Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2026-05-15,00:00:01.000,135,11120585,121925,0,1778803200,13922.652945100002,0.7563007799981278,52937.8006728
2026-05-15,00:00:04.000,135,11120600,122085,0,1778803203,13922.787671299993,0.6576129599998239,52938.06618336001
2026-05-15,00:00:07.000,135,11120641,122045,0,1778803206,13922.518218899997,0.55892514000152,52938.11509320001
2026-05-15,00:00:12.000,135,11120663,121765,0,1778803211,13922.012995649995,0.3263038500008406,52937.954389440005
2026-05-15,00:00:15.000,135,11120585,121805,0,1778803214,13922.033204579995,0.2840090700046858,52937.905479600005
2026-05-15,00:00:18.000,135,11120641,121365,0,1778803217,13922.0466772,0.347451239998918,52937.86355688
2026-05-15,00:00:21.000,135,11120600,121925,0,1778803220,13922.03994088999,0.5166303599980893,52937.856569760006
2026-05-15,00:00:24.000,135,11120662,121605,0,1778803223,13921.98605041,0.5659742700008792,52937.84259552
2026-05-15,00:00:27.000,135,11120591,121405,0,1778803226,13921.8445879,0.6435147000011057,52937.89150536
2026-05-15,00:00:30.000,135,11120582,121485,0,1778803229,13921.682916459999,0.6505638300004648,52937.84958264001
2026-05-15,00:00:33.000,135,11120668,120925,0,1778803232,13921.85806051999,0.5941707899983157,52938.003299280004
2026-05-15,00:00:36.000,135,11120607,121285,0,1778803235,13921.79743372999,0.6223673100030283,52938.01727352001
2026-05-15,00:00:39.000,135,11120592,121365,0,1778803238,13921.804170039999,0.6576129599998239,52937.84259552
2026-05-15,00:00:44.000,135,11120669,121125,0,1778803243,13921.763752179999,0.7844973000028403,52937.695866
2026-05-15,00:00:47.000,135,11120671,121245,0,1778803246,13921.75701586999,0.7351533900000504,52937.695866
2026-05-15,00:00:50.000,135,11120664,120885,0,1778803249,13921.77722479999,0.502532099999371,52937.74477584
2026-05-15,00:00:53.000,135,11120657,120925,0,1778803252,13921.723334319999,0.3897460200023488,52937.716827360004
2026-05-15,00:00:56.000,135,11120694,120805,0,1778803255,13921.662707529998,0.347451239998918,52937.65394328
2026-05-15,00:00:59.000,135,11120637,120765,0,1778803258,13921.622289669998,0.241714290001255,52937.63298192
2026-05-15,00:01:02.000,135,11120660,120765,0,1778803261,13921.541453949998,0.12892821000423282,52937.570097840005
2026-05-15,00:01:05.000,135,11120634,120485,0,1778803264,13921.561662879998,-0.06844742999965092,52937.58407208
2026-05-15,00:01:08.000,135,11120674,120565,0,1778803267,13921.763752179999,-0.385658279999916,52937.6259948
2026-05-15,00:01:11.000,135,11120657,120445,0,1778803270,13921.709861699994,-0.6041813100018771,52937.58407208
2026-05-15,00:01:16.000,135,11120679,120565,0,1778803275,13921.487563469993,-0.6746726099954685,52937.29760016
2026-05-15,00:01:19.000,135,11120668,120485,0,1778803278,13921.534717639988,-0.5266408800016507,52937.22074184
2026-05-15,00:01:22.000,135,11120683,120325,0,1778803281,13921.608817049993,-0.4068056699979934,52937.22772896001
2026-05-15,00:01:25.000,135,11120669,120045,0,1778803284,13921.642498599998,-0.31516697999904864,52937.20676760001
2026-05-15,00:01:28.000,135,11120651,120005,0,1778803287,13921.790697419994,-0.25172480999754043,52937.21375472
2026-05-15,00:01:31.000,135,11120719,120165,0,1778803290,13922.10056767999,-0.10369307999644661,52937.402406960005
2026-05-15,00:01:34.000,135,11120682,119685,0,1778803293,13922.242030189991,-0.13188960000115912,52937.43734256
2026-05-15,00:01:37.000,135,11120731,119845,0,1778803296,13922.558636759997,-0.2094300300013856,52937.5561236
2026-05-15,00:01:40.000,135,11120743,119804,0,1778803299,13922.551900450002,-0.21647916000074474,52937.53516224
2026-05-15,00:01:43.000,135,11120749,119804,0,1778803302,13922.504746279992,-0.3081178499996895,52937.500226640004
2026-05-15,00:01:48.000,135,11120754,119485,0,1778803307,13922.08035874999,-0.43500218999542994,52937.34651000001
2026-05-15,00:01:51.000,135,11120723,119565,0,1778803310,13922.073622439995,-0.5266408800016507,52937.32554864001
2026-05-15,00:01:54.000,135,11120714,119645,0,1778803313,13922.14772185,-0.5195917500022915,52937.353497120006
2026-05-15,00:01:57.000,135,11120712,119685,0,1778803316,13922.154458159996,-0.5125426199956564,52937.33952288
2026-05-15,00:02:00.000,135,11120763,119325,0,1778803319,13922.10730399,-0.4491004500014242,52937.34651000001
2026-05-15,00:02:03.000,135,11120750,119205,0,1778803322,13922.12751292,-0.36451089000183856,52937.402406960005
2026-05-15,00:02:06.000,135,11120766,119725,0,1778803325,13922.295920669996,-0.13188960000115912,52937.43035544
2026-05-15,00:02:09.000,135,11120749,119045,0,1778803328,13922.646208789993,0.023191259999293834,52937.716827360004
2026-05-15,00:02:12.000,135,11120720,119285,0,1778803331,13922.821352849998,0.2769599399980507,52937.786698560005
2026-05-15,00:02:15.000,135,11120773,119285,0,1778803334,13922.787671299993,0.3263038500008406,52937.905479600005
2026-05-15,00:02:20.000,135,11120788,119045,0,1778803339,13922.592318310002,0.37564776000363054,52937.77971144001
2026-05-15,00:02:23.000,135,11120787,119205,0,1778803342,13922.592318310002,0.3897460200023488,52937.870544
2026-05-15,00:02:26.000,135,11120733,119205,0,1778803345,13922.713571889988,0.4884338400006527,52937.91945384
2026-05-15,00:02:29.000,135,11120736,118885,0,1778803348,13922.814616539988,0.5941707899983157,52937.98932504
2026-05-15,00:02:32.000,135,11120794,118645,0,1778803351,13922.935870119989,0.7210551300013321,52938.08714472
2026-05-15,00:02:35.000,135,11120753,118725,0,1778803354,13923.009969529994,0.8902342500005034,52938.073170480006
2026-05-15,00:02:38.000,135,11120699,118885,0,1778803357,13922.989760599994,0.9677746800007299,52938.15701592
2026-05-15,00:02:41.000,135,11120773,118565,0,1778803360,13923.3265761,1.0382659800015972,52938.40156512001
2026-05-15,00:02:44.000,135,11120733,119205,0,1778803363,13923.292894549995,1.031216850002238,52938.40156512001
2026-05-15,00:02:47.000,135,11120705,118925,0,1778803366,13923.313103479995,1.1158064100018237,52938.49938480001
2026-05-15,00:02:52.000,135,11120783,118525,0,1778803371,13923.04365108,1.0382659800015972,52938.387590880004
2026-05-15,00:02:55.000,135,11120781,118925,0,1778803374,13922.956079049989,0.9184307699979399,52938.47143632
2026-05-15,00:02:58.000,135,11120741,118525,0,1778803377,13922.821352849998,0.8972833799998625,52938.48541056
2026-05-15,00:03:01.000,135,11120819,118725,0,1778803380,13922.666417719993,0.819742949999636,52938.49938480001
2026-05-15,00:03:04.000,135,11120815,118565,0,1778803383,13922.538427829997,0.8338412099983543,52938.47842344001
2026-05-15,00:03:07.000,135,11120711,118445,0,1778803386,13922.376756389996,0.8126938200002769,52938.42951360001
2026-05-15,00:03:10.000,135,11120808,118525,0,1778803389,13922.403701629992,0.8831851200011442,52938.45047496001
2026-05-15,00:03:13.000,135,11120722,118405,0,1778803392,13922.558636759997,0.9818729399994481,52938.5343204
2026-05-15,00:03:16.000,135,11120745,118045,0,1778803395,13922.652945100002,1.1440029299992602,52938.7089984
2026-05-15,00:03:19.000,135,11120697,118565,0,1778803398,13922.592318310002,1.3836733499992988,52938.65310144
2026-05-15,00:03:24.000,135,11120765,118125,0,1778803403,13922.26897543,1.6656385500027682,52938.44348784
2026-05-15,00:03:27.000,135,11120745,118325,0,1778803406,13922.215084949996,1.757277240001713,52938.44348784
2026-05-15,00:03:30.000,135,11120758,118285,0,1778803409,13922.08035874999,1.7502281100023538,52938.38060376001
2026-05-15,00:03:33.000,135,11120808,118445,0,1778803412,13922.02646827,1.7220315900049172,52938.408552240006
2026-05-15,00:03:36.000,135,11120707,118045,0,1778803415,13921.93889623999,1.545803339999111,52938.34566816
2026-05-15,00:03:39.000,135,11120766,118165,0,1778803418,13921.790697419994,1.3766242199999397,52938.30374544
2026-05-15,00:03:42.000,135,11120728,118085,0,1778803421,13921.743543249999,1.2497398800041992,52938.289771200005
2026-05-15,00:03:45.000,135,11120800,118285,0,1778803424,13921.662707529998,1.1440029299992602,52938.38060376001
2026-05-15,00:03:48.000,135,11120814,117685,0,1778803427,13921.548190259993,1.0876098900043871,52938.33169392001
2026-05-15,00:03:51.000,135,11120782,117885,0,1778803430,13921.527981329993,1.0382659800015972,52938.31771968
2026-05-15,00:03:56.000,135,11120728,117965,0,1778803435,13921.359573579997,1.235641619998205,52938.338681040004
2026-05-15,00:03:59.000,135,11120827,118204,0,1778803438,13921.339364649997,1.3554768300018623,52938.27579696
2026-05-15,00:04:02.000,135,11120829,118125,0,1778803441,13921.278737859997,1.3625259600012214,52938.240861360006
2026-05-15,00:04:05.000,135,11120783,118085,0,1778803444,13921.298946789997,1.4682629099988844,52938.19893864
2026-05-15,00:04:08.000,135,11120711,118204,0,1778803447,13921.238319999997,1.4400663900014479,52938.122080320005
2026-05-15,00:04:11.000,135,11120842,118405,0,1778803450,13921.191165830001,1.4330172600020887,52938.03823488
2026-05-15,00:04:14.000,135,11120793,118005,0,1778803453,13921.204638449992,1.496459430003597,52938.03124776
2026-05-15,00:04:17.000,135,11120736,118125,0,1778803456,13921.164220589992,1.4259681300027296,52938.052209120004
2026-05-15,00:04:20.000,135,11120744,118125,0,1778803459,13921.245056309992,1.3766242199999397,52937.93342808
2026-05-15,00:04:23.000,135,11120740,118085,0,1778803462,13921.548190259993,1.2638381400029175,52938.1500288
2026-05-15,00:04:28.000,135,11120769,118125,0,1778803467,13921.258528929997,1.129904670000542,52937.89849248001
2026-05-15,00:04:31.000,135,11120745,118085,0,1778803470,13921.339364649997,1.129904670000542,52937.856569760006
2026-05-15,00:04:34.000,135,11120703,117965,0,1778803473,13921.494299779988,1.0946590200037463,52937.84958264001
2026-05-15,00:04:37.000,135,11120750,118005,0,1778803476,13921.548190259993,1.080560759997752,52937.82163416
2026-05-15,00:04:40.000,135,11120724,117885,0,1778803479,13921.696389079989,1.0664624999990338,52937.89150536
2026-05-15,00:04:43.000,135,11120717,117685,0,1778803482,13921.88500576,1.0453151100009563,52937.94740232001
2026-05-15,00:04:46.000,135,11120760,118045,0,1778803485,13922.06014981999,0.9889220699988073,52938.003299280004
2026-05-15,00:04:49.000,135,11120763,117845,0,1778803488,13922.477801039997,0.9395781600032933,52938.191951520006
2026-05-15,00:04:52.000,135,11120757,117885,0,1778803491,13922.747253439993,0.9113816399985808,52938.26182272001
2026-05-15,00:04:55.000,135,11120785,117965,0,1778803494,13922.908924879994,0.9607255500013707,52938.408552240006
2026-05-15,00:05:00.000,135,11120746,117925,0,1778803499,13922.949342739994,1.080560759997752,52938.29675832
2026-05-15,00:05:03.000,135,11120720,118005,0,1778803502,13923.151432039995,1.0876098900043871,52938.43650072
2026-05-15,00:05:06.000,135,11120815,117845,0,1778803505,13923.515192779996,1.1228555400011828,52938.47842344001
2026-05-15,00:05:09.000,135,11120724,117725,0,1778803508,13923.885689829993,1.1158064100018237,52938.66008856
2026-05-15,00:05:12.000,135,11120730,117845,0,1778803511,13924.34375891,1.1510520599986194,52938.792843840005
2026-05-15,00:05:15.000,135,11120731,117765,0,1778803514,13924.761410129991,1.24269075000484,52938.93258624001
2026-05-15,00:05:18.000,135,11120736,117765,0,1778803517,13925.172325039988,1.2567890100035584,52939.11425136
2026-05-15,00:05:21.000,135,11120759,117925,0,1778803520,13925.879637589991,1.3625259600012214,52939.463607360005
2026-05-15,00:05:24.000,135,11120807,117805,0,1778803523,13926.196244159997,1.4330172600020887,52939.66623384
2026-05-15,00:05:27.000,135,11120816,117965,0,1778803526,13926.647576929994,1.4330172600020887,52939.847898960004
2026-05-15,00:05:32.000,135,11120759,117805,0,1778803531,13927.06522815,1.4400663900014479,52940.00860272001
2026-05-15,00:05:35.000,135,11120789,117885,0,1778803534,13927.469406750002,1.447115520000807,52940.23917768
2026-05-15,00:05:38.000,135,11120751,117645,0,1778803537,13927.839903799999,1.4682629099988844,52940.41385568001
2026-05-15,00:05:41.000,135,11120817,117685,0,1778803540,13928.09588357999,1.5599015999978292,52940.51167536001
2026-05-15,00:05:44.000,135,11120848,117765,0,1778803543,13928.26429133,1.5246559500010335,52940.62346928
2026-05-15,00:05:47.000,135,11120787,117765,0,1778803546,13928.351863359996,1.3836733499992988,52940.70032760001
2026-05-15,00:05:50.000,135,11120782,117845,0,1778803549,13928.365335980001,1.2567890100035584,52940.854044240004
2026-05-15,00:05:53.000,135,11120829,117725,0,1778803552,13928.681942549993,1.031216850002238,52941.042696480006
2026-05-15,00:05:56.000,135,11120778,117645,0,1778803555,13928.702151479993,0.9184307699979399,52941.06365784001
2026-05-15,00:05:59.000,135,11120810,117445,0,1778803558,13928.688678860002,0.8549886000037077,52941.042696480006
2026-05-15,00:06:04.000,135,11120783,117805,0,1778803563,13928.378808599991,0.7774481700034812,52940.86801848001
2026-05-15,00:06:07.000,135,11120846,117845,0,1778803566,13928.351863359996,0.6717112199985422,52940.88199272
2026-05-15,00:06:10.000,135,11120848,117765,0,1778803569,13928.277763949991,0.5659742700008792,52940.875005600006
2026-05-15,00:06:13.000,135,11120814,117685,0,1778803572,13928.14303775,0.4884338400006527,52940.902954080004
2026-05-15,00:06:16.000,135,11120819,117445,0,1778803575,13928.048729409995,0.46023732000321615,52940.83308288
2026-05-15,00:06:19.000,135,11120788,117565,0,1778803578,13927.89379427999,0.4461390600044979,52940.76321168
2026-05-15,00:06:22.000,135,11120816,117885,0,1778803581,13927.745595459994,0.4390899299978628,52940.74923744001
2026-05-15,00:06:25.000,135,11120839,117765,0,1778803584,13927.738859149998,0.48138471000129357,52940.71430184
2026-05-15,00:06:28.000,135,11120797,117805,0,1778803587,13927.839903799999,0.5448268800028018,52940.81910864
2026-05-15,00:06:31.000,135,11120794,117685,0,1778803590,13927.738859149998,0.5377777500034426,52940.71430184
2026-05-15,00:06:36.000,135,11120792,117605,0,1778803595,13927.402043649992,0.47433558000193443,52940.48372688
2026-05-15,00:06:39.000,135,11120809,117885,0,1778803598,13927.422252579992,0.3263038500008406,52940.44879128
2026-05-15,00:06:42.000,135,11120850,117685,0,1778803601,13927.375098409997,0.22761603000253672,52940.39289432001
2026-05-15,00:06:45.000,135,11120793,117525,0,1778803604,13927.375098409997,0.17122299000038765,52940.36494584001
2026-05-15,00:06:48.000,135,11120860,117725,0,1778803607,13927.354889479997,0.2064686400044593,52940.35795872
2026-05-15,00:06:51.000,135,11120844,117605,0,1778803610,13927.402043649992,0.29810733000340406,52940.36494584001
2026-05-15,00:06:54.000,135,11120800,117725,0,1778803613,13927.476143059997,0.39679515000170795,52940.39289432001
2026-05-15,00:06:57.000,135,11120858,117765,0,1778803616,13927.705177599993,0.5095812299987301,52940.539623840006
2026-05-15,00:07:00.000,135,11120892,117765,0,1778803619,13927.90053059,0.6153181800036691,52940.69334048
2026-05-15,00:07:03.000,135,11120800,117765,0,1778803622,13927.95442106999,0.7281042600006913,52940.686353360004
2026-05-15,00:07:08.000,135,11120897,117565,0,1778803627,13927.927475829994,1.073511629998393,52940.686353360004
2026-05-15,00:07:11.000,135,11120897,117085,0,1778803630,13927.99483892999,1.3766242199999397,52940.84007
2026-05-15,00:07:14.000,135,11120837,117605,0,1778803633,13927.99483892999,1.5951472500019008,52940.86103136
2026-05-15,00:07:17.000,135,11120859,117925,0,1778803636,13928.00157524,1.8559650600000168,52940.98679952
2026-05-15,00:07:20.000,135,11120817,117765,0,1778803639,13928.09588357999,2.1449793900028453,52941.06365784001
2026-05-15,00:07:23.000,135,11120833,117405,0,1778803642,13928.07567464999,2.4128463300003204,52941.2243616
2026-05-15,00:07:26.000,135,11120845,117765,0,1778803645,13928.15651036999,2.7159589200018672,52941.378078240006
2026-05-15,00:07:29.000,135,11120821,117565,0,1778803648,13928.338390739991,3.0049732500046957,52941.524807760004
2026-05-15,00:07:32.000,135,11120904,117605,0,1778803651,13928.486589560001,3.216447150000022,52941.79031832
2026-05-15,00:07:35.000,135,11120845,117565,0,1778803654,13928.452908009996,3.3644788800011156,52941.86717664
2026-05-15,00:07:40.000,135,11120855,117565,0,1778803659,13928.089147269995,3.6605423400033033,52941.86717664
2026-05-15,00:07:43.000,135,11120866,117805,0,1778803662,13928.01504785999,3.8861145000046236,52941.96499632
2026-05-15,00:07:46.000,135,11120856,117685,0,1778803665,13928.03525678999,4.161030570001458,52942.076790240004
2026-05-15,00:07:49.000,135,11120891,117645,0,1778803668,13927.99483892999,4.337258819999988,52942.16063568
2026-05-15,00:07:52.000,135,11120934,117605,0,1778803671,13927.772540699989,4.506437939999159,52942.20954552001
2026-05-15,00:07:55.000,135,11120878,117565,0,1778803674,13927.664759739993,4.555781850001949,52942.32832656
2026-05-15,00:07:58.000,135,11120861,117685,0,1778803677,13927.516560919998,4.527585330004513,52942.2724296
2026-05-15,00:08:01.000,135,11120941,117605,0,1778803680,13927.509824610002,4.4570940300036455,52942.3423008
2026-05-15,00:08:04.000,135,11120880,117605,0,1778803683,13927.83316748999,4.316111430001911,52942.50300456001
2026-05-15,00:08:07.000,135,11120902,117765,0,1778803686,13927.786013319994,4.118735789998027,52942.47505608001
2026-05-15,00:08:12.000,135,11120932,117805,0,1778803691,13927.550242470003,3.9354584100001375,52942.2724296
2026-05-15,00:08:15.000,135,11120979,117605,0,1778803694,13927.604132949993,3.850868850000552,52942.32133944
2026-05-15,00:08:18.000,135,11120907,117445,0,1778803697,13927.631078189988,3.850868850000552,52942.32133944
2026-05-15,00:08:21.000,135,11120876,117725,0,1778803700,13927.705177599993,3.8438197200011928,52942.28640384001
2026-05-15,00:08:24.000,135,11120976,117765,0,1778803703,13927.698441289998,3.752181030002248,52942.244481120004
2026-05-15,00:08:27.000,135,11120878,117685,0,1778803706,13927.705177599993,3.7380827700035297,52942.216532640006
2026-05-15,00:08:30.000,135,11120947,117525,0,1778803709,13927.563715089993,3.590051040002436,52942.16063568
2026-05-15,00:08:33.000,135,11120875,117525,0,1778803712,13927.577187709998,3.3644788800011156,52942.2025584
2026-05-15,00:08:36.000,135,11120932,117405,0,1778803715,13927.678232359998,3.223496279999381,52942.22351976
2026-05-15,00:08:39.000,135,11120931,117445,0,1778803718,13927.624341879993,3.0966119400036405,52942.195571280005
2026-05-15,00:08:44.000,135,11120967,117165,0,1778803723,13927.294262689997,2.87103978000232,52941.9580092
2026-05-15,00:08:47.000,135,11120912,117765,0,1778803726,13927.408779960002,2.765302830004657,52941.92307360001
2026-05-15,00:08:50.000,135,11120965,117605,0,1778803729,13927.536769849998,2.589074579998851,52941.93704784
2026-05-15,00:08:53.000,135,11120920,117525,0,1778803732,13927.610869259988,2.3776006800035248,52941.85320240001
2026-05-15,00:08:56.000,135,11120885,117525,0,1778803735,13927.772540699989,2.180225039999641,52941.83922816
2026-05-15,00:08:59.000,135,11120988,117565,0,1778803738,13927.93421213999,1.9476037499989616,52941.8182668
2026-05-15,00:09:02.000,135,11120928,117605,0,1778803741,13928.06220203,1.6867859400008456,52941.6785244
2026-05-15,00:09:05.000,135,11120888,117565,0,1778803744,13928.486589560001,1.4541646500001661,52941.86717664
2026-05-15,00:09:08.000,135,11120916,117765,0,1778803747,13928.628052070002,1.3272803100044257,52941.91608648
2026-05-15,00:09:11.000,135,11120927,117525,0,1778803750,13928.816668749998,1.284985530000995,52941.888138
2026-05-15,00:09:16.000,135,11121062,117605,0,1778803755,13928.836877679998,1.24269075000484,52941.741408480004
2026-05-15,00:09:19.000,135,11120937,117605,0,1778803758,13928.998549119999,1.2779364000016358,52941.79730544
2026-05-15,00:09:22.000,135,11120978,117445,0,1778803761,13929.207374729995,1.24269075000484,52941.77634408
2026-05-15,00:09:25.000,135,11120970,117605,0,1778803764,13929.40272772,1.2497398800041992,52941.89512512
2026-05-15,00:09:28.000,135,11120991,117485,0,1778803767,13929.530717609996,1.1158064100018237,52941.9580092
2026-05-15,00:09:31.000,135,11120985,117325,0,1778803770,13929.631762259996,1.0523642400003155,52941.97198344001
2026-05-15,00:09:34.000,135,11121023,117605,0,1778803773,13929.786697390002,0.8761359900017851,52941.9929448
2026-05-15,00:09:37.000,135,11120999,117085,0,1778803776,13929.988786690003,0.7703990400041221,52942.076790240004
2026-05-15,00:09:40.000,135,11120966,117205,0,1778803779,13930.53442779999,0.5730234000002383,52942.25845536001
2026-05-15,00:09:43.000,135,11120962,117405,0,1778803782,13930.736517099991,0.41089341000042623,52942.32133944
2026-05-15,00:09:48.000,135,11121022,117285,0,1778803787,13930.877979609992,0.25581254999997327,52942.28640384001
2026-05-15,00:09:51.000,135,11120966,117485,0,1778803790,13931.080068909992,0.1994195099978242,52942.30736520001
2026-05-15,00:09:54.000,135,11120986,117405,0,1778803793,13931.322576069993,0.22761603000253672,52942.42614624001
2026-05-15,00:09:57.000,135,11121026,117365,0,1778803796,13931.605501089995,0.33335298000019975,52942.55890152
2026-05-15,00:10:00.000,135,11120996,117485,0,1778803799,13931.888426109996,0.4884338400006527,52942.69165680001
2026-05-15,00:10:03.000,135,11120992,117605,0,1778803802,13932.050097549996,0.6576129599998239,52942.84537344
2026-05-15,00:10:06.000,135,11120976,117405,0,1778803805,13932.265659470002,0.8056446900009178,52942.94319312
2026-05-15,00:10:09.000,135,11120980,117485,0,1778803808,13932.386913050002,0.8620377300030668,52943.13184536
2026-05-15,00:10:12.000,135,11121018,117445,0,1778803811,13932.743937479994,0.8126938200002769,52943.45325288
2026-05-15,00:10:15.000,135,11120971,117245,0,1778803814,13932.696783309999,0.8620377300030668,52943.5650468
2026-05-15,00:10:20.000,135,11121047,117325,0,1778803819,13932.595738659998,0.7915464300021995,52943.50914984001
2026-05-15,00:10:23.000,135,11120997,117245,0,1778803822,13932.649629139989,0.7985955600015586,52943.57203392
2026-05-15,00:10:26.000,135,11121048,117165,0,1778803825,13932.7574101,0.819742949999636,52943.72575056001
2026-05-15,00:10:29.000,135,11120978,117205,0,1778803828,13932.77761903,0.8267920799989952,52943.81658312001
2026-05-15,00:10:32.000,135,11120985,117405,0,1778803831,13932.905608919995,0.8831851200011442,52943.79562176001
2026-05-15,00:10:35.000,135,11120962,117165,0,1778803834,13933.026862499995,0.9677746800007299,52943.8794672
2026-05-15,00:10:38.000,135,11120982,117165,0,1778803837,13933.134643459991,1.1017081500031054,52943.97728688
2026-05-15,00:10:41.000,135,11121023,117205,0,1778803840,13933.20200656,1.3202311799977906,52944.06811944
2026-05-15,00:10:44.000,135,11120998,117445,0,1778803843,13933.552294679997,1.4400663900014479,52944.36157848
2026-05-15,00:10:47.000,135,11121069,117405,0,1778803846,13933.478195269992,1.5317050800003926,52944.46638528001
2026-05-15,00:10:52.000,135,11121005,117165,0,1778803851,13933.269369659996,1.503508560002956,52944.445423920006
2026-05-15,00:10:55.000,135,11120995,117245,0,1778803854,13933.303051210001,1.4330172600020887,52944.45241104
2026-05-15,00:10:58.000,135,11121018,117085,0,1778803857,13933.424304790002,1.3766242199999397,52944.55023072
2026-05-15,00:11:01.000,135,11120998,117125,0,1778803860,13933.639866709993,1.397771609998017,52944.60612768001
2026-05-15,00:11:04.000,135,11121032,117085,0,1778803863,13933.815010769998,1.4189190000033705,52944.72490872001
2026-05-15,00:11:07.000,135,11121013,117205,0,1778803866,13933.916055419999,1.496459430003597,52944.75285720001
2026-05-15,00:11:10.000,135,11121109,117205,0,1778803869,13933.97668221,1.6233437699993374,52944.93452232
2026-05-15,00:11:13.000,135,11121099,117285,0,1778803872,13934.15856258,1.7361298500036355,52945.18605864001
2026-05-15,00:11:16.000,135,11121095,116765,0,1778803875,13934.09119947999,1.8348176700019394,52945.18605864001
2026-05-15,00:11:19.000,135,11121050,117525,0,1778803878,13934.13161733999,2.0039967900011106,52945.29785256
2026-05-15,00:11:24.000,135,11121057,117285,0,1778803883,13934.044045309995,2.2154706900037127,52945.17907152
2026-05-15,00:11:27.000,135,11121025,117285,0,1778803886,13934.266343539995,2.3141585100020166,52945.29785256
2026-05-15,00:11:30.000,135,11121089,117205,0,1778803889,13934.488641769996,2.278912859997945,52945.24894272
2026-05-15,00:11:33.000,135,11121109,117165,0,1778803892,13934.576213799992,2.2084215600043535,52945.35374952001
2026-05-15,00:11:36.000,135,11121102,117005,0,1778803895,13934.502114390001,2.222519820003072,52945.38868512
2026-05-15,00:11:39.000,135,11121100,116685,0,1778803898,13934.448223909996,2.2013724299977184,52945.45855632
2026-05-15,00:11:42.000,135,11121127,117045,0,1778803901,13934.428014979996,2.28596199000458,52945.451569200006
2026-05-15,00:11:45.000,135,11121050,117045,0,1778803904,13934.495378079991,2.2718637299985858,52945.66118280001
2026-05-15,00:11:48.000,135,11121105,117045,0,1778803907,13934.488641769996,2.293011120003939,52945.79393808
2026-05-15,00:11:51.000,135,11121157,116925,0,1778803910,13934.374124499991,2.3494041599988122,52945.786950960006
2026-05-15,00:11:56.000,135,11121037,116925,0,1778803915,13933.983418519994,2.441042849997757,52945.54240176001
2026-05-15,00:11:59.000,135,11121069,117165,0,1778803918,13933.963209589994,2.398748070001602,52945.549388880005
2026-05-15,00:12:02.000,135,11121096,117005,0,1778803921,13933.720702429993,2.3494041599988122,52945.49349192001
2026-05-15,00:12:05.000,135,11121124,116885,0,1778803924,13933.559030989993,2.23661808000179,52945.40265936001
2026-05-15,00:12:08.000,135,11121103,116965,0,1778803927,13933.525349440002,2.2013724299977184,52945.36772376
2026-05-15,00:12:11.000,135,11121075,116965,0,1778803930,13933.552294679997,2.229568950002431,52945.29086544
2026-05-15,00:12:14.000,135,11121124,116885,0,1778803933,13933.801538149994,2.229568950002431,52945.35374952001
2026-05-15,00:12:17.000,135,11121108,117285,0,1778803936,13934.21245305999,2.187274169999,52945.52144040001
2026-05-15,00:12:20.000,135,11121076,116925,0,1778803939,13934.374124499991,2.0392424399979063,52945.57035024001
2026-05-15,00:12:23.000,135,11121176,117285,0,1778803942,13934.29328877999,1.9828494000030332,52945.49349192001
2026-05-15,00:12:28.000,135,11121119,116685,0,1778803947,13934.05078161999,2.130881130004127,52945.22099424
2026-05-15,00:12:31.000,135,11121191,116885,0,1778803950,13934.044045309995,2.2648145999992266,52945.33977528
2026-05-15,00:12:34.000,135,11121123,116885,0,1778803953,13934.023836379994,2.398748070001602,52945.25592984001
2026-05-15,00:12:37.000,135,11121109,116965,0,1778803956,13934.023836379994,2.441042849997757,52945.3118268
2026-05-15,00:12:40.000,135,11121115,116885,0,1778803959,13933.862164939994,2.3776006800035248,52945.29086544
2026-05-15,00:12:43.000,135,11121120,117005,0,1778803962,13933.774592909998,2.4128463300003204,52945.29785256
2026-05-15,00:12:46.000,135,11121165,116725,0,1778803965,13933.781329219993,2.293011120003939,52945.30483968001
2026-05-15,00:12:49.000,135,11121176,117085,0,1778803968,13933.902582799994,2.243667210001149,52945.43759496
2026-05-15,00:12:52.000,135,11121177,117005,0,1778803971,13934.07099054999,2.1943232999983593,52945.47253056001
2026-05-15,00:12:55.000,135,11121170,116925,0,1778803974,13934.13835365,2.137930260003486,52945.49349192001
2026-05-15,00:13:00.000,135,11121166,116605,0,1778803979,13934.185507819995,2.1097337399987737,52945.29086544
2026-05-15,00:13:03.000,135,11121112,116685,0,1778803982,13934.454960219991,1.9405546199996024,52945.35374952001
2026-05-15,00:13:06.000,135,11121134,117005,0,1778803985,13934.663785830002,1.7713755000004312,52945.3118268
2026-05-15,00:13:09.000,135,11121161,116885,0,1778803988,13934.845666200003,1.6656385500027682,52945.35374952001
2026-05-15,00:13:12.000,135,11121117,116845,0,1778803991,13934.926501919988,1.658589420003409,52945.37471088001
2026-05-15,00:13:15.000,135,11121168,116805,0,1778803994,13935.041019189994,1.60219638000126,52945.44458208001
2026-05-15,00:13:18.000,135,11121210,116605,0,1778803997,13934.966919779989,1.60219638000126,52945.44458208001
2026-05-15,00:13:21.000,135,11121093,116805,0,1778804000,13934.980392399993,1.5669507300044643,52945.57733736
2026-05-15,00:13:24.000,135,11121157,116725,0,1778804003,13935.19595432,1.7431789800029946,52945.72406688
2026-05-15,00:13:27.000,135,11121196,116725,0,1778804006,13935.16900907999,1.863014189999376,52945.79393808
2026-05-15,00:13:32.000,135,11121140,116805,0,1778804011,13934.987128709989,2.173175910000282,52945.60528584
2026-05-15,00:13:35.000,135,11121195,116805,0,1778804014,13934.987128709989,2.2154706900037127,52945.57733736
2026-05-15,00:13:38.000,135,11121183,116605,0,1778804017,13934.960183469993,2.2013724299977184,52945.619260080006
2026-05-15,00:13:41.000,135,11121120,116765,0,1778804020,13934.872611439998,2.116782869998133,52945.65419568
2026-05-15,00:13:44.000,135,11121160,116925,0,1778804023,13934.865875129988,2.0603898300032597,52945.68913128001
2026-05-15,00:13:47.000,135,11121189,116485,0,1778804026,13934.892820369998,2.018095049999829,52945.75900248001
2026-05-15,00:13:50.000,135,11121161,116805,0,1778804029,13934.926501919988,2.0956354800000554,52945.82887368001
2026-05-15,00:13:53.000,135,11121217,116765,0,1778804032,13935.10838228999,2.123832000004768,52945.96162896
2026-05-15,00:13:56.000,135,11121207,116725,0,1778804035,13935.20942693999,2.23661808000179,52946.101371360004
2026-05-15,00:13:59.000,135,11121125,116645,0,1778804038,13935.135327529999,2.2507163400005084,52946.08041
2026-05-15,00:14:04.000,135,11121163,116965,0,1778804043,13934.825457270003,2.229568950002431,52945.84284792
2026-05-15,00:14:07.000,135,11121147,116565,0,1778804046,13934.785039410002,2.123832000004768,52945.84983504
2026-05-15,00:14:10.000,135,11121153,116645,0,1778804049,13934.697467379992,2.0533407000039006,52945.82188656
2026-05-15,00:14:13.000,135,11121187,116525,0,1778804052,13934.758094169993,2.0039967900011106,52945.87778352001
2026-05-15,00:14:16.000,135,11121140,116485,0,1778804055,13934.630104279997,1.9898985300023924,52945.85682216001
2026-05-15,00:14:19.000,135,11121203,116965,0,1778804058,13934.562741180001,1.9828494000030332,52945.835860800005
2026-05-15,00:14:22.000,135,11121206,116805,0,1778804061,13934.515587009992,1.8912107100040885,52945.86380928
2026-05-15,00:14:25.000,135,11121178,116445,0,1778804064,13934.832193579998,2.0110459200004698,52946.09438424001
2026-05-15,00:14:28.000,135,11121193,116605,0,1778804067,13934.771566789997,2.0885863500006963,52946.07342288001
2026-05-15,00:14:31.000,135,11121237,116605,0,1778804070,13934.771566789997,2.137930260003486,52946.1502812
2026-05-15,00:14:36.000,135,11121170,116485,0,1778804075,13934.42127867,2.3776006800035248,52945.96861608
2026-05-15,00:14:39.000,135,11121157,116725,0,1778804078,13934.38086081,2.6666150099990773,52946.05944864
2026-05-15,00:14:42.000,135,11121198,116365,0,1778804081,13934.29328877999,2.9979241199980606,52946.11534560001
2026-05-15,00:14:45.000,135,11121188,116765,0,1778804084,13934.11140840999,3.2939875800002483,52946.09438424001
2026-05-15,00:14:48.000,135,11121220,116805,0,1778804087,13933.882373869994,3.3644788800011156,52946.03848728
2026-05-15,00:14:51.000,135,11121230,116605,0,1778804090,13933.720702429993,3.1459558499991545,52946.01752592
2026-05-15,00:14:54.000,135,11121226,116725,0,1778804093,13933.559030989993,2.6877624000044307,52945.94765472001
2026-05-15,00:14:57.000,135,11121190,116245,0,1778804096,13933.633130399998,2.3000602500032983,52946.05944864
2026-05-15,00:15:00.000,135,11121228,116645,0,1778804099,13933.653339329998,1.9546528799983207,52946.0105388
2026-05-15,00:15:03.000,135,11121218,116485,0,1778804102,13933.612921469998,1.8277685400025803,52945.9406676
2026-05-15,00:15:08.000,135,11121212,116965,0,1778804107,13933.397359549992,2.018095049999829,52945.73804112001
2026-05-15,00:15:11.000,135,11121180,116405,0,1778804110,13933.390623239997,2.441042849997757,52945.765989600004
2026-05-15,00:15:14.000,135,11121223,116765,0,1778804113,13933.188533939996,2.9908749899987015,52945.77297672
2026-05-15,00:15:17.000,135,11121220,116605,0,1778804116,13932.89887261,3.442019310001342,52945.74502824
2026-05-15,00:15:20.000,135,11121144,116605,0,1778804119,13932.461012459993,3.7662792900009663,52945.75201536
2026-05-15,00:15:23.000,135,11121198,116685,0,1778804122,13932.029888619996,3.8931636300039827,52945.74502824
2026-05-15,00:15:26.000,135,11121156,116685,0,1778804125,13931.605501089995,3.857917979999911,52945.63323432
2026-05-15,00:15:29.000,135,11121187,116565,0,1778804128,13931.504456439994,3.695787990000099,52945.81489944
2026-05-15,00:15:32.000,135,11121173,116765,0,1778804131,13931.133959389997,3.4490684400007012,52945.65419568
2026-05-15,00:15:35.000,135,11121206,116965,0,1778804134,13930.857770679992,3.0825136799976462,52945.52144040001
2026-05-15,00:15:40.000,135,11121293,116765,0,1778804139,13930.217821229999,2.6666150099990773,52945.032342
2026-05-15,00:15:43.000,135,11121227,116405,0,1778804142,13930.110040269989,2.5679271900007734,52944.95548368
2026-05-15,00:15:46.000,135,11121235,116365,0,1778804145,13930.062886099993,2.610221970004204,52944.87163824001
2026-05-15,00:15:49.000,135,11121171,116805,0,1778804148,13930.008995619988,2.6807132699977956,52944.79477992
2026-05-15,00:15:52.000,135,11121245,116605,0,1778804151,13930.069622409988,2.7230080500012264,52944.7179216
2026-05-15,00:15:55.000,135,11121199,116325,0,1778804154,13930.123512889993,2.8287449999988894,52944.62010192
2026-05-15,00:15:58.000,135,11121225,116605,0,1778804157,13930.143721819994,2.9485802100025467,52944.662024640005
2026-05-15,00:16:01.000,135,11121220,116525,0,1778804160,13930.527691489995,3.1882506300025852,52944.85067688001
2026-05-15,00:16:04.000,135,11121226,116645,0,1778804163,13930.47380100999,3.3010367099996074,52944.88561248
2026-05-15,00:16:07.000,135,11121264,116365,0,1778804166,13930.35254742999,3.5195597400015686,52944.98343216
2026-05-15,00:16:12.000,135,11121263,116445,0,1778804171,13929.779961079992,3.597100170001795,52944.89259960001
2026-05-15,00:16:15.000,135,11121246,116525,0,1778804174,13929.5239813,3.646444080004585,52944.829715520005
2026-05-15,00:16:18.000,135,11121254,116485,0,1778804177,13929.29494675999,3.6746406000020215,52944.70394736001
2026-05-15,00:16:21.000,135,11121229,116445,0,1778804180,13929.106330079994,3.709886249998817,52944.58516632001
2026-05-15,00:16:24.000,135,11121276,116445,0,1778804183,13928.870559229988,3.6111984300005133,52944.43843680001
2026-05-15,00:16:27.000,135,11121315,116285,0,1778804186,13928.702151479993,3.484314090004773,52944.4035012
2026-05-15,00:16:30.000,135,11121301,116725,0,1778804189,13928.601106829992,3.27988932000153,52944.33363
2026-05-15,00:16:33.000,135,11121303,116525,0,1778804192,13929.038966979999,3.1459558499991545,52944.45939816
2026-05-15,00:16:36.000,135,11121254,116445,0,1778804195,13929.288210449995,3.1459558499991545,52944.4035012
2026-05-15,00:16:39.000,135,11121330,116685,0,1778804198,13929.50377237,3.117759330001718,52944.4035012
2026-05-15,00:16:44.000,135,11121295,116645,0,1778804203,13929.247792589995,3.0966119400036405,52944.18690048
2026-05-15,00:16:47.000,135,11121298,116405,0,1778804206,13929.05243959999,3.1530049799985136,52944.23581032
2026-05-15,00:16:50.000,135,11121277,116685,0,1778804209,13928.803196129993,3.1389067199997953,52944.1938876
2026-05-15,00:16:53.000,135,11121262,116405,0,1778804212,13928.681942549993,3.181201500003226,52944.10305504001
2026-05-15,00:16:56.000,135,11121293,116485,0,1778804215,13928.607843140002,3.336282360003679,52944.13100352001
2026-05-15,00:16:59.000,135,11121247,116285,0,1778804218,13928.500062179992,3.484314090004773,52944.040170960005
2026-05-15,00:17:02.000,135,11121223,116365,0,1778804221,13928.479853249992,3.745131900002889,52944.0192096
2026-05-15,00:17:05.000,135,11121269,116405,0,1778804224,13928.668469930002,3.91431102000206,52944.1240164
2026-05-15,00:17:08.000,135,11121267,116485,0,1778804227,13928.803196129993,3.9989005800016457,52944.16593912
2026-05-15,00:17:11.000,135,11121230,116645,0,1778804230,13928.809932439988,3.9777531900035683,52944.11702928
2026-05-15,00:17:16.000,135,11121302,116445,0,1778804235,13928.628052070002,3.794475809998403,52943.91440280001
2026-05-15,00:17:19.000,135,11121247,116445,0,1778804238,13928.695415169997,3.6252966899992316,52943.95632552
2026-05-15,00:17:22.000,135,11121331,116445,0,1778804241,13928.715624099998,3.5054614800028503,52943.95632552
2026-05-15,00:17:25.000,135,11121279,116485,0,1778804244,13928.756041959998,3.484314090004773,52943.97029976
2026-05-15,00:17:28.000,135,11121323,116445,0,1778804247,13928.742569339993,3.5195597400015686,52943.93536416001
2026-05-15,00:17:31.000,135,11121264,116285,0,1778804250,13928.708887790002,3.7169353799981764,52943.96331264001
2026-05-15,00:17:34.000,135,11121274,116765,0,1778804253,13928.681942549993,3.8861145000046236,52943.92837704
2026-05-15,00:17:37.000,135,11121218,116445,0,1778804256,13928.830141369988,4.118735789998027,52944.13100352001
2026-05-15,00:17:40.000,135,11121280,116485,0,1778804259,13928.998549119999,4.294964040003833,52944.18690048
2026-05-15,00:17:43.000,135,11121263,116485,0,1778804262,13929.005285429994,4.485290550001082,52944.22183608001
2026-05-15,00:17:48.000,135,11121284,116565,0,1778804267,13928.890768159989,4.661518799999612,52944.08209368001
2026-05-15,00:17:51.000,135,11121252,116525,0,1778804270,13929.018758049999,4.703813580003043,52944.11702928
2026-05-15,00:17:54.000,135,11121300,116405,0,1778804273,13929.025494359994,4.6685679299989715,52944.15196488001
2026-05-15,00:17:57.000,135,11121279,116325,0,1778804276,13929.018758049999,4.576929240000027,52944.16593912
2026-05-15,00:18:00.000,135,11121248,116285,0,1778804279,13929.05243959999,4.492339680000441,52944.18690048
2026-05-15,00:18:03.000,135,11121259,116405,0,1778804282,13929.038966979999,4.485290550001082,52944.09606792
2026-05-15,00:18:06.000,135,11121296,116325,0,1778804285,13929.106330079994,4.513487069998519,52944.07510656
2026-05-15,00:18:09.000,135,11121250,116725,0,1778804288,13929.37578247999,4.4993888099998,52944.18690048
2026-05-15,00:18:12.000,135,11121254,116445,0,1778804291,13929.470090819996,4.435946639998292,52944.21484896
2026-05-15,00:18:15.000,135,11121318,116285,0,1778804294,13929.41620033999,4.386602730002778,52944.18690048
2026-05-15,00:18:20.000,135,11121282,116485,0,1778804299,13928.897504469998,4.4993888099998,52943.98427400001
2026-05-15,00:18:23.000,135,11121303,116245,0,1778804302,13928.769514580003,4.689715320004325,52943.97029976
2026-05-15,00:18:26.000,135,11121249,116485,0,1778804305,13928.621315759992,4.901189219999651,52943.9493384
2026-05-15,00:18:29.000,135,11121255,116365,0,1778804308,13928.500062179992,5.169056160004402,52943.942351280006
2026-05-15,00:18:32.000,135,11121310,116285,0,1778804311,13928.338390739991,5.408726580004441,52943.942351280006
2026-05-15,00:18:35.000,135,11121295,116285,0,1778804314,13928.28450026,5.549709179998899,52943.8794672
2026-05-15,00:18:38.000,135,11121239,116605,0,1778804317,13928.17671929999,5.655446130003838,52943.86549296001
2026-05-15,00:18:41.000,135,11121187,116565,0,1778804320,13928.20366454,5.718888299998071,52943.91440280001
2026-05-15,00:18:44.000,135,11121253,116485,0,1778804323,13928.230609779996,5.754133950002142,52943.90741568
2026-05-15,00:18:47.000,135,11121295,116325,0,1778804326,13928.09588357999,5.690691780000634,52943.89344144001
2026-05-15,00:18:52.000,135,11121352,116285,0,1778804331,13927.786013319994,5.422824840003159,52943.74671192001
2026-05-15,00:18:55.000,135,11121306,116325,0,1778804334,13927.860112729999,5.31708788999822,52943.634918
2026-05-15,00:18:58.000,135,11121296,116205,0,1778804337,13927.725386529994,5.324137020004855,52943.61395664
2026-05-15,00:19:01.000,135,11121311,116485,0,1778804340,13927.819694869999,5.458070489999955,52943.50216272
2026-05-15,00:19:04.000,135,11121268,116125,0,1778804343,13927.806222249994,5.606102220001048,52943.50216272
2026-05-15,00:19:07.000,135,11121343,116285,0,1778804346,13927.684968669993,5.634298739998485,52943.46722712
2026-05-15,00:19:10.000,135,11121303,116325,0,1778804349,13927.577187709998,5.577905700003612,52943.45325288
2026-05-15,00:19:13.000,135,11121301,116405,0,1778804352,13927.482879369993,5.4510213600005955,52943.46722712
2026-05-15,00:19:16.000,135,11121274,116405,0,1778804355,13927.617605569998,5.232498329998634,52943.586008160004
2026-05-15,00:19:19.000,135,11121307,116645,0,1778804358,13927.496351989997,5.112663120002253,52943.45325288
2026-05-15,00:19:24.000,135,11121275,116245,0,1778804363,13927.206690660001,4.894140090000292,52943.25761352
2026-05-15,00:19:27.000,135,11121322,116485,0,1778804366,13927.267317450001,4.830697919998784,52943.201716560005
2026-05-15,00:19:30.000,135,11121249,116645,0,1778804369,13927.368362100002,4.8800418300015735,52943.23665216
2026-05-15,00:19:33.000,135,11121279,116365,0,1778804372,13927.543506159993,5.021024430003308,52943.20870368
2026-05-15,00:19:36.000,135,11121286,116205,0,1778804375,13927.597396639998,5.126761380000971,52943.285562
2026-05-15,00:19:39.000,135,11121320,116525,0,1778804378,13927.509824610002,5.2465965900046285,52943.25761352
2026-05-15,00:19:42.000,135,11121329,116285,0,1778804381,13927.523297229993,5.31708788999822,52943.26460064001
2026-05-15,00:19:45.000,135,11121339,116165,0,1778804384,13927.772540699989,5.4016774499978055,52943.47421424
2026-05-15,00:19:48.000,135,11121319,116325,0,1778804387,13927.732122839989,5.387579189999087,52943.45325288
2026-05-15,00:19:51.000,135,11121296,116245,0,1778804390,13927.705177599993,5.338235280003573,52943.53011120001
2026-05-15,00:19:56.000,135,11121328,116165,0,1778804395,13927.354889479997,5.2959405000001425,52943.320497600005
2026-05-15,00:19:59.000,135,11121337,116405,0,1778804398,13927.395307339997,5.281842240001424,52943.3554332
2026-05-15,00:20:02.000,135,11121288,116365,0,1778804401,13927.577187709998,5.310038759998861,52943.418317280004
2026-05-15,00:20:05.000,135,11121267,116605,0,1778804404,13927.738859149998,5.274793110002065,52943.40434304
2026-05-15,00:20:08.000,135,11121314,116325,0,1778804407,13927.684968669993,5.253645720003988,52943.4253044
2026-05-15,00:20:11.000,135,11121348,116285,0,1778804410,13927.543506159993,5.1902035500024795,52943.43229152001
2026-05-15,00:20:14.000,135,11121287,116365,0,1778804413,13927.415516269997,5.197252680001839,52943.48120136001
2026-05-15,00:20:17.000,135,11121276,116645,0,1778804416,13927.617605569998,5.162007029997767,52943.62793088001
2026-05-15,00:20:20.000,135,11121262,116165,0,1778804419,13927.846640109994,5.00692617000459,52943.68382784
2026-05-15,00:20:23.000,135,11121339,116445,0,1778804422,13927.93421213999,4.837747049998143,52943.74671192001
2026-05-15,00:20:28.000,135,11121353,116165,0,1778804427,13927.90053059,4.527585330004513,52943.537098320005
2026-05-15,00:20:31.000,135,11121337,116365,0,1778804430,13928.12282882,4.4077501200008555,52943.50914984001
2026-05-15,00:20:34.000,135,11121271,116285,0,1778804433,13928.32491812,4.27381664999848,52943.57203392
2026-05-15,00:20:37.000,135,11121325,116525,0,1778804436,13928.527007420002,4.224472740002966,52943.606969520006
2026-05-15,00:20:40.000,135,11121371,116125,0,1778804439,13928.601106829992,4.189227089998894,52943.67684072001
2026-05-15,00:20:43.000,135,11121323,116445,0,1778804442,13928.479853249992,4.231521870002325,52943.655879360005
2026-05-15,00:20:46.000,135,11121349,116325,0,1778804445,13928.365335980001,4.224472740002966,52943.69780208001
2026-05-15,00:20:49.000,135,11121291,116245,0,1778804448,13928.230609779996,4.358406209998066,52943.76767328001
2026-05-15,00:20:52.000,135,11121300,116485,0,1778804451,13928.439435389992,4.435946639998292,52944.040170960005
2026-05-15,00:20:55.000,135,11121366,116125,0,1778804454,13928.291236569996,4.435946639998292,52944.040170960005
2026-05-15,00:21:00.000,135,11121363,116325,0,1778804459,13927.866849039994,4.365455340004701,52943.85850584
2026-05-15,00:21:03.000,135,11121387,116285,0,1778804462,13927.860112729999,4.337258819999988,52943.80260888
2026-05-15,00:21:06.000,135,11121403,116365,0,1778804465,13927.94094845,4.280865779997839,52943.823570240005
2026-05-15,00:21:09.000,135,11121358,116285,0,1778804468,13928.06220203,4.358406209998066,52943.83754448
2026-05-15,00:21:12.000,135,11121326,116365,0,1778804471,13928.21713715999,4.4993888099998,52943.79562176001
2026-05-15,00:21:15.000,135,11121312,116325,0,1778804474,13928.399017529991,4.746108359999198,52943.823570240005
2026-05-15,00:21:18.000,135,11121378,116245,0,1778804477,13928.553952659997,5.028073560002667,52943.921389920004
2026-05-15,00:21:21.000,135,11121374,116205,0,1778804480,13928.823405059993,5.218400069999916,52944.09606792
2026-05-15,00:21:24.000,135,11121291,116205,0,1778804483,13928.715624099998,5.465119619999314,52944.16593912
2026-05-15,00:21:27.000,135,11121339,116325,0,1778804486,13928.425962770001,5.563807440004894,52944.15196488001
2026-05-15,00:21:32.000,135,11121406,116325,0,1778804491,13927.91400320999,5.570856570004253,52943.99824824
2026-05-15,00:21:35.000,135,11121411,116165,0,1778804494,13927.792749629989,5.514463530002104,52943.99824824
2026-05-15,00:21:38.000,135,11121325,116165,0,1778804497,13927.604132949993,5.500365270003385,52943.99824824
2026-05-15,00:21:41.000,135,11121388,116405,0,1778804500,13927.449197820002,5.535610920000181,52944.01222248001
2026-05-15,00:21:44.000,135,11121353,116165,0,1778804503,13927.368362100002,5.627249609999126,52943.97728688
2026-05-15,00:21:47.000,135,11121388,116405,0,1778804506,13927.307735310002,5.718888299998071,52943.991261120005
2026-05-15,00:21:50.000,135,11121349,116205,0,1778804509,13927.300998999992,5.690691780000634,52943.90042856
2026-05-15,00:21:53.000,135,11121335,116485,0,1778804512,13927.327944240002,5.690691780000634,52943.8794672
2026-05-15,00:21:56.000,135,11121296,116245,0,1778804515,13927.577187709998,5.599053090001689,52944.05414520001
2026-05-15,00:21:59.000,135,11121358,116325,0,1778804518,13927.806222249994,5.6131513500004075,52944.040170960005
2026-05-15,00:22:04.000,135,11121335,116205,0,1778804523,13927.89379427999,5.6131513500004075,52943.872480080005
2026-05-15,00:22:07.000,135,11121303,116325,0,1778804526,13928.01504785999,5.6624952600031975,52943.89344144001
2026-05-15,00:22:10.000,135,11121301,116205,0,1778804529,13928.10261989,5.725937430004706,52943.99824824
2026-05-15,00:22:13.000,135,11121419,115805,0,1778804532,13928.129565129995,5.789379599998938,52944.0192096
2026-05-15,00:22:16.000,135,11121371,116325,0,1778804535,13928.16324668,5.958558719998109,52944.1240164
2026-05-15,00:22:19.000,135,11121452,116165,0,1778804538,13928.129565129995,6.162983490001352,52944.10305504001
2026-05-15,00:22:22.000,135,11121377,116325,0,1778804541,13928.13630143999,6.268720439999015,52944.1938876
2026-05-15,00:22:25.000,135,11121387,116165,0,1778804544,13928.311445499996,6.275769569998374,52944.30568152
2026-05-15,00:22:28.000,135,11121401,116365,0,1778804547,13928.16324668,6.17708175000007,52944.41747544001
2026-05-15,00:22:31.000,135,11121318,115845,0,1778804550,13928.089147269995,6.17708175000007,52944.43843680001
2026-05-15,00:22:36.000,135,11121406,116245,0,1778804555,13927.617605569998,6.261671309999656,52944.24279744
2026-05-15,00:22:39.000,135,11121430,116085,0,1778804558,13927.402043649992,6.381506520003313,52944.22183608001
2026-05-15,00:22:42.000,135,11121388,116045,0,1778804561,13927.166272800001,6.367408260004595,52944.2637588
2026-05-15,00:22:45.000,135,11121357,116125,0,1778804564,13926.88334778,6.40970304000075,52944.158952000005
2026-05-15,00:22:48.000,135,11121370,116125,0,1778804567,13926.620631689999,6.388555650002672,52944.089080800004
2026-05-15,00:22:51.000,135,11121429,116125,0,1778804570,13926.411806079988,6.289867830004368,52944.04715808
2026-05-15,00:22:54.000,135,11121389,116165,0,1778804573,13926.270343570002,6.170032620000711,52943.942351280006
2026-05-15,00:22:57.000,135,11121334,116205,0,1778804576,13926.176035229997,6.05019741000433,52943.942351280006
2026-05-15,00:23:00.000,135,11121371,116165,0,1778804579,13926.391597149988,5.909214810002595,52944.06811944
2026-05-15,00:23:03.000,135,11121396,116245,0,1778804582,13926.330970360003,5.845772640001087,52944.00523536
2026-05-15,00:23:08.000,135,11121419,116205,0,1778804587,13926.128881060002,6.036099149998336,52943.80260888
2026-05-15,00:23:11.000,135,11121316,115965,0,1778804590,13926.162562609992,6.282818699997733,52943.81658312001
2026-05-15,00:23:14.000,135,11121370,116085,0,1778804593,13926.122144749992,6.600029549997998,52943.83754448
2026-05-15,00:23:17.000,135,11121353,116165,0,1778804596,13926.095199509997,6.853798230004031,52943.85850584
2026-05-15,00:23:20.000,135,11121348,116325,0,1778804599,13926.014363789996,7.107566910002788,52943.83055736
2026-05-15,00:23:23.000,135,11121347,116125,0,1778804602,13926.007627480001,7.297893420000037,52943.84453160001
2026-05-15,00:23:26.000,135,11121382,116285,0,1778804605,13925.994154859996,7.45297428000049,52943.872480080005
2026-05-15,00:23:29.000,135,11121390,116285,0,1778804608,13926.270343570002,7.438876020001771,52943.93536416001
2026-05-15,00:23:32.000,135,11121424,116165,0,1778804611,13926.499378109998,7.354286460002186,52944.07510656
2026-05-15,00:23:35.000,135,11121381,116045,0,1778804614,13926.492641799989,7.213303860000451,52944.14497776
2026-05-15,00:23:40.000,135,11121360,116325,0,1778804619,13926.236662019997,6.910191269998904,52943.97029976
2026-05-15,00:23:43.000,135,11121426,116085,0,1778804622,13926.250134640002,6.63527520000207,52943.92837704
2026-05-15,00:23:46.000,135,11121396,116125,0,1778804625,13926.236662019997,6.487243470000976,52943.8794672
2026-05-15,00:23:49.000,135,11121357,115965,0,1778804628,13926.223189399992,6.36035912999796,52943.92837704
2026-05-15,00:23:52.000,135,11121401,116325,0,1778804631,13926.182771539992,6.367408260004595,52943.942351280006
2026-05-15,00:23:55.000,135,11121361,116205,0,1778804634,13926.128881060002,6.40970304000075,52943.97029976
2026-05-15,00:23:58.000,135,11121385,116205,0,1778804637,13926.095199509997,6.466096080002899,52943.89344144001
2026-05-15,00:24:01.000,135,11121386,116125,0,1778804640,13926.236662019997,6.642324330001429,52944.08209368001
2026-05-15,00:24:04.000,135,11121491,116045,0,1778804643,13926.539795969999,7.171009080004296,52944.52926936
2026-05-15,00:24:07.000,135,11121418,116165,0,1778804646,13926.432015009988,7.4036303699977,52944.55023072
2026-05-15,00:24:12.000,135,11121514,116325,0,1778804651,13926.014363789996,7.90411860000313,52944.375552720005
2026-05-15,00:24:15.000,135,11121396,116365,0,1778804654,13925.994154859996,7.960511639998003,52944.45241104
2026-05-15,00:24:18.000,135,11121452,116165,0,1778804657,13925.913319139996,8.059199460003583,52944.38952696001
2026-05-15,00:24:21.000,135,11121476,116205,0,1778804660,13925.852692349996,8.066248590002942,52944.35459136
2026-05-15,00:24:24.000,135,11121420,116245,0,1778804663,13925.913319139996,8.016904680000152,52944.29869440001
2026-05-15,00:24:27.000,135,11121481,116325,0,1778804666,13926.176035229997,7.946413379999285,52944.326642880005
2026-05-15,00:24:30.000,135,11121463,116125,0,1778804669,13926.398333459998,7.777234260000114,52944.34061712
2026-05-15,00:24:33.000,135,11121422,116325,0,1778804672,13926.600422759999,7.551662099998794,52944.38952696001
2026-05-15,00:24:36.000,135,11121459,116245,0,1778804675,13926.586950139994,7.410679500004335,52944.508308
2026-05-15,00:24:39.000,135,11121417,116125,0,1778804678,13926.290552500002,7.509367320002639,52944.508308
2026-05-15,00:24:44.000,135,11121478,116325,0,1778804683,13925.74491139,7.805430780004826,52944.326642880005
2026-05-15,00:24:47.000,135,11121461,116245,0,1778804686,13925.62365781,7.875922079998418,52944.31266864
2026-05-15,00:24:50.000,135,11121466,116125,0,1778804689,13925.52261316,7.7560868700020364,52944.21484896
2026-05-15,00:24:53.000,135,11121423,116005,0,1778804692,13925.401359579999,7.530514710000716,52944.17292624
2026-05-15,00:24:56.000,135,11121469,116485,0,1778804695,13925.340732789999,7.417728630003694,52944.16593912
2026-05-15,00:24:59.000,135,11121501,115965,0,1778804698,13925.327260169994,7.488219930004561,52944.16593912
2026-05-15,00:25:02.000,135,11121484,116005,0,1778804701,13925.52261316,7.720841219997965,52944.13100352001
2026-05-15,00:25:05.000,135,11121476,116165,0,1778804704,13925.86616497,8.13673989000381,52944.24978456001
2026-05-15,00:25:08.000,135,11121410,116165,0,1778804707,13926.061517959992,8.54558943000302,52944.36856560001
2026-05-15,00:25:11.000,135,11121426,116085,0,1778804710,13926.007627480001,8.876898540002003,52944.38952696001
2026-05-15,00:25:16.000,135,11121422,116285,0,1778804715,13925.74491139,9.053126790000533,52944.22882320001
2026-05-15,00:25:19.000,135,11121441,116165,0,1778804718,13925.78532925,8.841652889997931,52944.277733040006
2026-05-15,00:25:22.000,135,11121512,115925,0,1778804721,13925.8863739,8.54558943000302,52944.29170728
2026-05-15,00:25:25.000,135,11121460,116045,0,1778804724,13925.899846519991,8.284771620004904,52944.20087472001
2026-05-15,00:25:28.000,135,11121464,116165,0,1778804727,13925.74491139,8.066248590002942,52944.17991336001
2026-05-15,00:25:31.000,135,11121414,116325,0,1778804730,13925.549558399995,7.868872949999059,52944.10305504001
2026-05-15,00:25:34.000,135,11121398,115685,0,1778804733,13925.307051239994,7.67854644000181,52944.07510656
2026-05-15,00:25:37.000,135,11121477,116085,0,1778804736,13925.347469099994,7.460023409999849,52944.1938876
2026-05-15,00:25:40.000,135,11121521,116245,0,1778804739,13925.226215519993,7.241500379997888,52944.21484896
2026-05-15,00:25:43.000,135,11121419,116245,0,1778804742,13925.131907180003,7.163959949997661,52944.14497776
2026-05-15,00:25:48.000,135,11121451,116045,0,1778804747,13925.024126219992,7.4952690600039205,52943.921389920004
2026-05-15,00:25:51.000,135,11121461,115965,0,1778804750,13925.172325039988,7.953462509998644,52943.9493384
2026-05-15,00:25:54.000,135,11121438,116045,0,1778804753,13925.367678029994,8.503294649999589,52944.040170960005
2026-05-15,00:25:57.000,135,11121528,116285,0,1778804756,13925.529349469994,9.208207650000986,52944.11702928
2026-05-15,00:26:00.000,135,11121503,115845,0,1778804759,13925.63713042999,9.722794139997859,52944.207861840005
2026-05-15,00:26:03.000,135,11121455,115805,0,1778804762,13925.75838400999,10.089348900000914,52944.256771680004
2026-05-15,00:26:06.000,135,11121474,116205,0,1778804765,13925.63713042999,10.258528020000085,52944.34061712
2026-05-15,00:26:09.000,135,11121472,115965,0,1778804768,13925.812274489996,10.188036719999218,52944.52926936
2026-05-15,00:26:12.000,135,11121466,115885,0,1778804771,13925.56303102,9.856727610000235,52944.51529512001
2026-05-15,00:26:15.000,135,11121489,116085,0,1778804774,13925.145379799993,9.377386770000157,52944.41048832
2026-05-15,00:26:20.000,135,11121453,116325,0,1778804779,13924.21576901999,8.616080730003887,52944.10305504001
2026-05-15,00:26:23.000,135,11121422,115965,0,1778804782,13924.013679719988,8.355262919998495,52944.01222248001
2026-05-15,00:26:26.000,135,11121459,116045,0,1778804785,13923.811590420002,8.256575100000191,52943.942351280006
2026-05-15,00:26:29.000,135,11121510,116005,0,1778804788,13923.643182669992,8.305919010002981,52943.90042856
2026-05-15,00:26:32.000,135,11121467,116285,0,1778804791,13923.528665400001,8.432803349998721,52943.774660400006
2026-05-15,00:26:35.000,135,11121479,116245,0,1778804794,13923.420884439991,8.559687690001738,52943.76068616
2026-05-15,00:26:38.000,135,11121463,115805,0,1778804797,13923.40067550999,8.827554629999213,52943.71876344001
2026-05-15,00:26:41.000,135,11121520,116085,0,1778804800,13923.461302299991,8.95443897000223,52943.68382784
2026-05-15,00:26:44.000,135,11121463,116205,0,1778804803,13923.616237429997,9.1236180900014,52943.76068616
2026-05-15,00:26:47.000,135,11121516,115805,0,1778804806,13923.48824754,9.257551560003776,52943.72575056001
2026-05-15,00:26:52.000,135,11121455,116125,0,1778804811,13922.841561779998,9.53951675999997,52943.41133016001
2026-05-15,00:26:55.000,135,11121502,115885,0,1778804814,13922.666417719993,9.624106319999555,52943.369407440005
2026-05-15,00:26:58.000,135,11121452,116125,0,1778804817,13922.625999859993,9.53246763000061,52943.29953624
2026-05-15,00:27:01.000,135,11121515,116205,0,1778804820,13922.733780819988,9.35623938000208,52943.285562
2026-05-15,00:27:04.000,135,11121477,116005,0,1778804823,13922.956079049989,9.201158520001627,52943.23665216
2026-05-15,00:27:07.000,135,11121481,116045,0,1778804826,13923.1244868,9.109519830002682,52943.22966504
2026-05-15,00:27:10.000,135,11121469,116125,0,1778804829,13923.272685619995,9.08132330999797,52943.320497600005
2026-05-15,00:27:13.000,135,11121555,116085,0,1778804832,13923.131223109995,9.116568960002041,52943.22267792001
2026-05-15,00:27:16.000,135,11121477,116005,0,1778804835,13922.969551669994,9.17296200000419,52943.31351048001
2026-05-15,00:27:19.000,135,11121497,116005,0,1778804838,13922.753989749988,9.370337640000798,52943.26460064001
2026-05-15,00:27:24.000,135,11121498,116045,0,1778804843,13922.20161232999,9.652302840004268,52943.250626400004
2026-05-15,00:27:27.000,135,11121559,116085,0,1778804846,13921.851324209994,9.76508892000129,52943.17376808001
2026-05-15,00:27:30.000,135,11121541,116005,0,1778804849,13921.527981329993,9.856727610000235,52943.21569080001
2026-05-15,00:27:33.000,135,11121514,116005,0,1778804852,13921.211374760001,9.80738370000472,52943.17376808001
2026-05-15,00:27:36.000,135,11121455,116005,0,1778804855,13920.98907653,9.75803979000193,52943.13883248
2026-05-15,00:27:39.000,135,11121540,115965,0,1778804858,13921.00928546,9.736892400003853,52943.14581960001
2026-05-15,00:27:42.000,135,11121496,116045,0,1778804861,13921.224847379992,9.906071520003024,52943.01306432
2026-05-15,00:27:45.000,135,11121525,115845,0,1778804864,13921.453881920002,10.11754541999835,52942.99210296
2026-05-15,00:27:48.000,135,11121530,116085,0,1778804867,13921.635762289989,10.22328237000329,52943.00607720001
2026-05-15,00:27:51.000,135,11121555,115805,0,1778804870,13921.94563255,10.300822800003516,52942.97812872001
2026-05-15,00:27:56.000,135,11121500,115965,0,1778804875,13922.322865909991,10.131643680004345,52942.99210296
2026-05-15,00:27:59.000,135,11121493,116005,0,1778804878,13922.578845689997,9.983611950003251,52943.04799992001
2026-05-15,00:28:02.000,135,11121537,116005,0,1778804881,13922.780934989998,9.962464559997898,52943.082935520004
2026-05-15,00:28:05.000,135,11121522,115845,0,1778804884,13922.861770709998,10.110496289998991,52943.201716560005
2026-05-15,00:28:08.000,135,11121539,116085,0,1778804887,13922.794407609988,10.237380630002008,52943.271587760006
2026-05-15,00:28:11.000,135,11121575,116285,0,1778804890,13922.679890339998,10.314921060002234,52943.33447184
2026-05-15,00:28:14.000,135,11121537,116045,0,1778804893,13922.316129599996,10.300822800003516,52943.369407440005
2026-05-15,00:28:17.000,135,11121540,115965,0,1778804896,13921.91868730999,10.251478890000726,52943.369407440005
2026-05-15,00:28:20.000,135,11121522,116285,0,1778804899,13921.676180149989,10.152791070002422,52943.586008160004
2026-05-15,00:28:23.000,135,11121576,115765,0,1778804902,13921.238319999997,10.061152380003477,52943.50216272
2026-05-15,00:28:28.000,135,11121604,116005,0,1778804907,13920.652261029994,9.983611950003251,52943.31351048001
2026-05-15,00:28:31.000,135,11121562,115725,0,1778804910,13920.652261029994,9.927218910001102,52943.29953624
2026-05-15,00:28:34.000,135,11121564,116005,0,1778804913,13920.854350329995,9.934268040000461,52943.1807552
2026-05-15,00:28:37.000,135,11121531,115805,0,1778804916,13921.164220589992,9.99066108000261,52943.17376808001
2026-05-15,00:28:40.000,135,11121543,116085,0,1778804919,13921.655971219989,10.180987589999859,52943.16678096
2026-05-15,00:28:43.000,135,11121561,115965,0,1778804922,13922.2487665,10.526394960004836,52943.1807552
2026-05-15,00:28:46.000,135,11121583,116005,0,1778804925,13922.774198679988,11.012784930004273,52943.23665216
2026-05-15,00:28:49.000,135,11121540,116005,0,1778804928,13923.494983849996,11.499174900003709,52943.418317280004
2026-05-15,00:28:52.000,135,11121584,115885,0,1778804931,13924.020416029998,11.886877050004841,52943.67684072001
2026-05-15,00:28:55.000,135,11121512,116005,0,1778804934,13924.182087469999,12.105400079999526,52943.78863464
2026-05-15,00:29:00.000,135,11121609,116005,0,1778804939,13923.609501120001,11.872778789998847,52943.76767328001
2026-05-15,00:29:03.000,135,11121592,115805,0,1778804942,13923.090805249994,11.611960980000731,52943.89344144001
2026-05-15,00:29:06.000,135,11121514,116125,0,1778804945,13922.316129599996,11.449830990000919,52943.83754448
2026-05-15,00:29:09.000,135,11121604,116005,0,1778804948,13921.595344429988,11.337044910003897,52943.80260888
2026-05-15,00:29:12.000,135,11121512,115765,0,1778804951,13921.076648559996,11.181964050003444,52943.78863464
2026-05-15,00:29:15.000,135,11121542,115925,0,1778804954,13920.72636044,11.019834060003632,52943.69780208001
2026-05-15,00:29:18.000,135,11121532,115765,0,1778804957,13920.62531579,10.80131103000167,52943.6698536
2026-05-15,00:29:21.000,135,11121568,116085,0,1778804960,13920.834141399995,10.547542350002914,52943.62793088001
2026-05-15,00:29:24.000,135,11121591,116005,0,1778804963,13921.319155719997,10.307871930002875,52943.655879360005
2026-05-15,00:29:27.000,135,11121590,116005,0,1778804966,13921.689652769994,10.159840200001781,52943.57902104001
2026-05-15,00:29:32.000,135,11121596,116005,0,1778804971,13921.952368859995,10.195085849998577,52943.26460064001
2026-05-15,00:29:35.000,135,11121586,115965,0,1778804974,13922.2487665,10.307871930002875,52943.320497600005
2026-05-15,00:29:38.000,135,11121553,116045,0,1778804977,13922.524955209992,10.498198440000124,52943.29254912001
2026-05-15,00:29:41.000,135,11121628,116405,0,1778804980,13922.713571889988,10.716721470002085,52943.30652336
2026-05-15,00:29:44.000,135,11121556,116165,0,1778804983,13922.706835579993,10.99163753999892,52943.369407440005
2026-05-15,00:29:47.000,135,11121610,115765,0,1778804986,13922.605790929993,11.231307959998958,52943.41133016001
2026-05-15,00:29:50.000,135,11121579,116085,0,1778804989,13922.22855757,11.344094040003256,52943.45325288
2026-05-15,00:29:53.000,135,11121598,115725,0,1778804992,13921.972577789995,11.337044910003897,52943.66286648
2026-05-15,00:29:56.000,135,11121596,116125,0,1778804995,13921.548190259993,11.196062310002162,52943.69780208001
2026-05-15,00:29:59.000,135,11121552,115845,0,1778804998,13921.157484279996,11.203111440001521,52943.64190512
2026-05-15,00:30:04.000,135,11121636,115805,0,1778805003,13920.84087770999,11.224258829999599,52943.43229152001
2026-05-15,00:30:07.000,135,11121615,115685,0,1778805006,13920.98907653,11.181964050003444,52943.488188480005
2026-05-15,00:30:10.000,135,11121632,116165,0,1778805009,13921.069912250001,11.104423620003217,52943.46722712
2026-05-15,00:30:13.000,135,11121645,116165,0,1778805012,13921.150747970001,10.98458840999956,52943.39036880001
2026-05-15,00:30:16.000,135,11121602,116005,0,1778805015,13921.332628340002,10.921146239998052,52943.37639456
2026-05-15,00:30:19.000,135,11121656,115965,0,1778805018,13921.581871809998,10.907047979999334,52943.33447184
2026-05-15,00:30:22.000,135,11121595,115925,0,1778805021,13921.952368859995,10.928195370004687,52943.29953624
2026-05-15,00:30:25.000,135,11121563,115685,0,1778805024,13922.444119489992,10.921146239998052,52943.439278640006
2026-05-15,00:30:28.000,135,11121643,115965,0,1778805027,13922.713571889988,10.914097109998693,52943.537098320005
2026-05-15,00:30:31.000,135,11121647,115645,0,1778805030,13922.639472479997,10.885900590001256,52943.59299528
2026-05-15,00:30:36.000,135,11121599,115805,0,1778805035,13922.093831369995,10.935244500004046,52943.46024000001
2026-05-15,00:30:39.000,135,11121652,115965,0,1778805038,13921.952368859995,11.005735800004913,52943.55805968001
2026-05-15,00:30:42.000,135,11121659,115805,0,1778805041,13921.92542362,11.153767529998731,52943.57902104001
2026-05-15,00:30:45.000,135,11121612,115885,0,1778805044,13921.96584148,11.372290560000692,52943.6698536
2026-05-15,00:30:48.000,135,11121605,115845,0,1778805047,13922.10056767999,11.62605923999945,52943.753699040004
2026-05-15,00:30:51.000,135,11121629,116125,0,1778805050,13922.295920669996,11.84458227000141,52943.85151872
2026-05-15,00:30:54.000,135,11121677,115885,0,1778805053,13922.511482590002,11.929171830000996,52943.97029976
2026-05-15,00:30:57.000,135,11121656,115965,0,1778805056,13922.673154030002,11.823434880003333,52944.09606792
2026-05-15,00:31:00.000,135,11121667,115645,0,1778805059,13922.969551669994,11.597862720002013,52944.326642880005
2026-05-15,00:31:03.000,135,11121641,116245,0,1778805062,13923.111014179995,11.358192300001974,52944.41048832
2026-05-15,00:31:08.000,135,11121630,115845,0,1778805067,13923.151432039995,11.090325360004499,52944.31965576001
2026-05-15,00:31:11.000,135,11121606,115965,0,1778805070,13923.353521339995,10.998686669998278,52944.375552720005
2026-05-15,00:31:14.000,135,11121688,115925,0,1778805073,13923.494983849996,10.921146239998052,52944.4035012
2026-05-15,00:31:17.000,135,11121684,115965,0,1778805076,13923.542138019991,10.928195370004687,52944.43144968
2026-05-15,00:31:20.000,135,11121628,115965,0,1778805079,13923.441093369991,10.942293630003405,52944.508308
2026-05-15,00:31:23.000,135,11121675,116045,0,1778805082,13923.29963085999,11.04098145000171,52944.51529512001
2026-05-15,00:31:26.000,135,11121698,115485,0,1778805085,13923.09754155999,11.189013180002803,52944.55721784001
2026-05-15,00:31:29.000,135,11121670,116005,0,1778805088,13923.05712369999,11.39343794999877,52944.68298600001
2026-05-15,00:31:32.000,135,11121720,115925,0,1778805091,13923.252476689995,11.640157499998168,52944.91356096
2026-05-15,00:31:35.000,135,11121716,116005,0,1778805094,13923.30636717,11.80228748999798,52944.91356096
2026-05-15,00:31:40.000,135,11121730,115885,0,1778805099,13923.333312409995,12.0278596499993,52944.77381856001
2026-05-15,00:31:43.000,135,11121744,115965,0,1778805102,13923.569083260001,11.957368349998433,52944.75285720001
2026-05-15,00:31:46.000,135,11121710,115325,0,1778805105,13923.818326729997,11.710648799999035,52944.7877928
2026-05-15,00:31:49.000,135,11121718,116165,0,1778805108,13924.040624959998,11.315897519998543,52944.84368976
2026-05-15,00:31:52.000,135,11121712,115925,0,1778805111,13924.202296399999,10.773114510004234,52944.83670264
2026-05-15,00:31:55.000,135,11121708,115965,0,1778805114,13924.26292319,10.230331500002649,52944.82272840001
2026-05-15,00:31:58.000,135,11121671,115965,0,1778805117,13924.168614849994,9.76508892000129,52944.81574128
2026-05-15,00:32:01.000,135,11121718,115885,0,1778805120,13924.31681366999,9.48312371999782,52944.90657384
2026-05-15,00:32:04.000,135,11121726,115645,0,1778805123,13924.054097579989,9.36328851000144,52944.927535200004
2026-05-15,00:32:07.000,135,11121631,115925,0,1778805126,13923.656655289997,9.36328851000144,52944.829715520005
2026-05-15,00:32:12.000,135,11121644,115565,0,1778805131,13922.780934989998,9.722794139997859,52944.55721784001
2026-05-15,00:32:15.000,135,11121730,115845,0,1778805134,13922.679890339998,10.032955859998765,52944.52926936
2026-05-15,00:32:18.000,135,11121760,115765,0,1778805137,13922.713571889988,10.462952790003328,52944.58516632001
2026-05-15,00:32:21.000,135,11121668,115885,0,1778805140,13922.962815359999,10.864753200003179,52944.613114800006
2026-05-15,00:32:24.000,135,11121687,115685,0,1778805143,13923.3265761,11.231307959998958,52944.62708904
2026-05-15,00:32:27.000,135,11121769,115765,0,1778805146,13923.609501120001,11.513273160002427,52944.7877928
2026-05-15,00:32:30.000,135,11121764,115805,0,1778805149,13923.811590420002,11.597862720002013,52944.80176704001
2026-05-15,00:32:33.000,135,11121762,115805,0,1778805152,13924.182087469999,11.611960980000731,52945.032342
2026-05-15,00:32:36.000,135,11121745,115845,0,1778805155,13924.451539869995,11.569666200004576,52945.20003288
2026-05-15,00:32:39.000,135,11121731,115845,0,1778805158,13924.52563928,11.449830990000919,52945.25592984001
2026-05-15,00:32:44.000,135,11121773,115845,0,1778805163,13924.28313212,11.146718399999372,52945.14413592
2026-05-15,00:32:47.000,135,11121706,115845,0,1778805166,13924.26292319,10.998686669998278,52945.17907152
2026-05-15,00:32:50.000,135,11121742,115685,0,1778805169,13924.26292319,10.836556679998466,52945.18605864001
2026-05-15,00:32:53.000,135,11121795,115925,0,1778805172,13924.141669609999,10.815409290000389,52945.29086544
2026-05-15,00:32:56.000,135,11121776,115725,0,1778805175,13924.013679719988,10.914097109998693,52945.29785256
2026-05-15,00:32:59.000,135,11121762,115605,0,1778805178,13923.831799350002,11.231307959998958,52945.395672239996
2026-05-15,00:33:02.000,135,11121811,115845,0,1778805181,13923.582555879992,11.696550540000317,52945.4166336
2026-05-15,00:33:05.000,135,11121819,115725,0,1778805184,13923.454565989996,12.112449209998886,52945.49349192001
2026-05-15,00:33:08.000,135,11121769,115765,0,1778805187,13923.670127910002,12.43670918999851,52945.68913128001
2026-05-15,00:33:11.000,135,11121812,115845,0,1778805190,13923.643182669992,12.507200489999377,52945.66118280001
2026-05-15,00:33:16.000,135,11121817,115685,0,1778805195,13923.569083260001,12.345070499999565,52945.50746616
2026-05-15,00:33:19.000,135,11121858,115725,0,1778805198,13923.724018389992,12.119498339998245,52945.563363119996
2026-05-15,00:33:22.000,135,11121844,115725,0,1778805201,13923.811590420002,11.8939261800042,52945.60528584
2026-05-15,00:33:25.000,135,11121837,115645,0,1778805204,13923.724018389992,11.717697929998394,52945.54240176001
2026-05-15,00:33:28.000,135,11121820,115845,0,1778805207,13923.515192779996,11.724747059997753,52945.57733736
2026-05-15,00:33:31.000,135,11121814,115645,0,1778805210,13923.19858620999,11.823434880003333,52945.563363119996
2026-05-15,00:33:34.000,135,11121823,115765,0,1778805213,13923.003233219999,11.908024440002919,52945.52842752
2026-05-15,00:33:37.000,135,11121815,115685,0,1778805216,13922.861770709998,11.936220960000355,52945.598298720004
2026-05-15,00:33:40.000,135,11121884,115965,0,1778805219,13922.794407609988,11.950319219999074,52945.70310552
2026-05-15,00:33:43.000,135,11121814,116005,0,1778805222,13922.504746279992,11.978515740003786,52945.6262472
2026-05-15,00:33:48.000,135,11121861,115605,0,1778805227,13921.696389079989,12.20408789999783,52945.35374952001
2026-05-15,00:33:51.000,135,11121851,115765,0,1778805230,13921.568399189993,12.25343181000062,52945.24894272
2026-05-15,00:33:54.000,135,11121839,115725,0,1778805233,13921.460618229998,12.295726590004051,52945.1720844
2026-05-15,00:33:57.000,135,11121859,115845,0,1778805236,13921.346100959992,12.218186160003825,52945.12317456
2026-05-15,00:34:00.000,135,11121923,116005,0,1778805239,13921.305683099992,12.133596600004239,52945.032342
2026-05-15,00:34:03.000,135,11121995,115605,0,1778805242,13921.278737859997,12.091301820000808,52944.96945792001
2026-05-15,00:34:06.000,135,11121892,115565,0,1778805245,13921.251792620002,12.12654747000488,52944.927535200004
2026-05-15,00:34:09.000,135,11121863,115485,0,1778805248,13921.191165830001,12.232284420002543,52944.96945792001
2026-05-15,00:34:12.000,135,11121948,115725,0,1778805251,13921.130539040001,12.373267020004278,52945.05330336
2026-05-15,00:34:15.000,135,11121922,115725,0,1778805254,13920.84087770999,12.634084830002394,52945.01836776001
2026-05-15,00:34:20.000,135,11121960,115325,0,1778805259,13920.241346119998,13.12047480000183,52945.01138064
2026-05-15,00:34:23.000,135,11121944,115645,0,1778805262,13920.039256819997,13.212113490000775,52944.878625360005
2026-05-15,00:34:26.000,135,11121967,115805,0,1778805265,13919.985366339992,13.381292609999946,52944.89958672001
2026-05-15,00:34:29.000,135,11122011,115765,0,1778805268,13919.931475860001,13.409489130004658,52944.857664
2026-05-15,00:34:32.000,135,11121964,115885,0,1778805271,13920.019047889997,13.35309609000251,52944.82272840001
2026-05-15,00:34:35.000,135,11122009,115925,0,1778805274,13920.045993129992,13.198015230002056,52944.77381856001
2026-05-15,00:34:38.000,135,11122034,115725,0,1778805277,13920.133565160002,12.979492200000095,52944.7179216
2026-05-15,00:34:41.000,135,11121937,115645,0,1778805280,13920.517534829989,12.796214820002206,52944.87163824001
2026-05-15,00:34:44.000,135,11121959,115925,0,1778805283,13920.61857947999,12.641133960001753,52944.829715520005
2026-05-15,00:34:47.000,135,11122008,115765,0,1778805286,13920.712887819995,12.584740919999604,52944.82272840001
2026-05-15,00:34:52.000,135,11122054,115565,0,1778805291,13920.497325899989,12.824411339999642,52944.57119208
2026-05-15,00:34:55.000,135,11122057,115645,0,1778805294,13920.517534829989,13.085229149997758,52944.662024640005
2026-05-15,00:34:58.000,135,11122039,115565,0,1778805297,13920.463644349999,13.254408270004205,52944.62708904
2026-05-15,00:35:01.000,135,11122072,115485,0,1778805300,13920.268291359993,13.35309609000251,52944.57119208
2026-05-15,00:35:04.000,135,11122034,115645,0,1778805303,13919.944948479992,13.317850439998438,52944.60612768001
2026-05-15,00:35:07.000,135,11122049,115645,0,1778805306,13919.41951629999,13.254408270004205,52944.592153440004
2026-05-15,00:35:10.000,135,11122035,115645,0,1778805309,13918.907556739992,13.16981871000462,52944.52228224
2026-05-15,00:35:13.000,135,11122045,115605,0,1778805312,13918.59095017,13.085229149997758,52944.53625648001
2026-05-15,00:35:16.000,135,11122044,115805,0,1778805315,13918.30128883999,13.078180019998399,52944.5781792
2026-05-15,00:35:19.000,135,11122034,115805,0,1778805318,13918.031836439994,13.141622189999907,52944.43843680001
2026-05-15,00:35:24.000,135,11122064,115725,0,1778805323,13917.843219759998,13.099327410003752,52944.16593912
2026-05-15,00:35:27.000,135,11122080,115725,0,1778805326,13918.105935849999,13.06408175999968,52944.08209368001
2026-05-15,00:35:30.000,135,11122048,115765,0,1778805329,13918.36865194,13.007688720004808,52944.06113232001
2026-05-15,00:35:33.000,135,11122050,115685,0,1778805332,13918.698731129996,13.021786980003526,52944.07510656
2026-05-15,00:35:36.000,135,11122056,115685,0,1778805335,13919.015337700002,13.12047480000183,52944.04715808
2026-05-15,00:35:39.000,135,11122103,115805,0,1778805338,13919.278053789989,13.226211749999493,52944.089080800004
2026-05-15,00:35:42.000,135,11122078,115605,0,1778805341,13919.54750619,13.268506530002924,52944.08209368001
2026-05-15,00:35:45.000,135,11122060,115845,0,1778805344,13919.857376449996,13.367194350001228,52944.22183608001
2026-05-15,00:35:48.000,135,11122018,115885,0,1778805347,13920.086410989992,13.331948700004432,52944.31965576001
2026-05-15,00:35:51.000,135,11122056,116005,0,1778805350,13919.877585379996,13.338997830003791,52944.424462560004
2026-05-15,00:35:56.000,135,11122081,115765,0,1778805355,13918.873875190002,13.409489130004658,52944.22183608001
2026-05-15,00:35:59.000,135,11122113,115925,0,1778805358,13918.476432899995,13.416538260004018,52944.256771680004
2026-05-15,00:36:02.000,135,11122112,115685,0,1778805361,13918.173298949994,13.402439999998023,52944.20087472001
2026-05-15,00:36:05.000,135,11122081,115765,0,1778805364,13917.924055479998,13.416538260004018,52944.18690048
2026-05-15,00:36:08.000,135,11122091,115525,0,1778805367,13917.903846549998,13.395390869998664,52944.13799064
2026-05-15,00:36:11.000,135,11122086,115645,0,1778805370,13917.964473339998,13.374243480000587,52944.14497776
2026-05-15,00:36:14.000,135,11122119,115605,0,1778805373,13918.15982632999,13.331948700004432,52944.1240164
2026-05-15,00:36:17.000,135,11122087,115605,0,1778805376,13918.38212455999,13.324899569997797,52944.15196488001
2026-05-15,00:36:20.000,135,11122166,115845,0,1778805379,13919.042282939998,13.515226080002321,52944.34061712
2026-05-15,00:36:23.000,135,11122090,115765,0,1778805382,13919.473406779995,13.719650849998288,52944.38952696001
2026-05-15,00:36:28.000,135,11122140,115645,0,1778805387,13920.059465749997,14.001616050001758,52944.277733040006
2026-05-15,00:36:31.000,135,11122189,115685,0,1778805390,13920.436699109989,14.100303870000062,52944.36856560001
2026-05-15,00:36:34.000,135,11122186,115685,0,1778805393,13920.73983305999,14.149647780002852,52944.55023072
2026-05-15,00:36:37.000,135,11122117,115685,0,1778805396,13920.793723539995,14.128500390004774,52944.613114800006
2026-05-15,00:36:40.000,135,11122161,115525,0,1778805399,13920.564688999999,14.008665180001117,52944.67599888
2026-05-15,00:36:43.000,135,11122126,115565,0,1778805402,13920.544480069999,13.93817388000025,52944.85067688001
2026-05-15,00:36:46.000,135,11122184,115485,0,1778805405,13920.261555049998,13.790142149999156,52944.77381856001
2026-05-15,00:36:49.000,135,11122174,115365,0,1778805408,13920.059465749997,13.71260171999893,52944.878625360005
2026-05-15,00:36:52.000,135,11122120,115765,0,1778805411,13919.931475860001,13.663257810003415,52944.99041928001
2026-05-15,00:36:55.000,135,11122154,115725,0,1778805414,13919.614869289995,13.649159550004697,52944.94150944001
2026-05-15,00:37:00.000,135,11122162,115765,0,1778805419,13919.015337700002,13.57866825000383,52944.73189584001
2026-05-15,00:37:03.000,135,11122209,115845,0,1778805422,13918.921029359997,13.635061289998703,52944.62708904
2026-05-15,00:37:06.000,135,11122165,115685,0,1778805425,13919.082700799998,13.691454330000852,52944.63407616001
2026-05-15,00:37:09.000,135,11122138,115845,0,1778805428,13919.352153199994,13.839486060001946,52944.65503752001
2026-05-15,00:37:12.000,135,11122194,115685,0,1778805431,13919.816958589996,13.945223009999609,52944.60612768001
2026-05-15,00:37:15.000,135,11122142,115485,0,1778805434,13920.248082429993,13.994566920002399,52944.62708904
2026-05-15,00:37:18.000,135,11122206,115805,0,1778805437,13920.63878840999,13.98046866000368,52944.75285720001
2026-05-15,00:37:21.000,135,11122207,115845,0,1778805440,13921.305683099992,13.994566920002399,52944.948496560006
2026-05-15,00:37:24.000,135,11122187,115925,0,1778805443,13921.548190259993,14.036861699998553,52945.046316240005
2026-05-15,00:37:27.000,135,11122200,115645,0,1778805446,13921.709861699994,14.121451259998139,52945.14413592
2026-05-15,00:37:32.000,135,11122181,115565,0,1778805451,13921.642498599998,14.15669691000221,52945.07426472
2026-05-15,00:37:35.000,135,11122178,115485,0,1778805454,13921.79743372999,14.036861699998553,52945.18605864001
2026-05-15,00:37:38.000,135,11122153,115525,0,1778805457,13921.85806051999,13.804240409997874,52945.30483968001
2026-05-15,00:37:41.000,135,11122226,115845,0,1778805460,13921.83785158999,13.585717380003189,52945.37471088001
2026-05-15,00:37:44.000,135,11122219,115685,0,1778805463,13921.750279559994,13.458833040000172,52945.45855632
2026-05-15,00:37:47.000,135,11122235,115525,0,1778805466,13921.635762289989,13.52932434000104,52945.58432448
2026-05-15,00:37:50.000,135,11122221,115365,0,1778805469,13921.541453949998,13.494078690004244,52945.63323432
2026-05-15,00:37:53.000,135,11122232,115765,0,1778805472,13921.77722479999,13.635061289998703,52945.89175776
2026-05-15,00:37:56.000,135,11122282,115645,0,1778805475,13921.709861699994,13.733749110004283,52945.90573200001
2026-05-15,00:37:59.000,135,11122194,115725,0,1778805478,13921.642498599998,13.832436930002586,52945.90573200001
2026-05-15,00:38:04.000,135,11122217,115565,0,1778805483,13921.447145609993,14.029812569999194,52945.77996384001
2026-05-15,00:38:07.000,135,11122259,115365,0,1778805486,13921.507772399993,14.191942559999006,52945.835860800005
2026-05-15,00:38:10.000,135,11122231,115685,0,1778805489,13921.736806939989,14.452760370004398,52945.933680480004
2026-05-15,00:38:13.000,135,11122265,115525,0,1778805492,13921.86479683,14.685381659997802,52945.898744879996
2026-05-15,00:38:16.000,135,11122214,115405,0,1778805495,13921.96584148,14.819315130000177,52945.954641840006
2026-05-15,00:38:19.000,135,11122277,115405,0,1778805498,13922.053413509995,14.79111861000274,52945.98957744
2026-05-15,00:38:22.000,135,11122225,115725,0,1778805501,13922.08709506,14.586693839999498,52945.99656456001
2026-05-15,00:38:25.000,135,11122229,115405,0,1778805504,13922.309393290001,14.403416460001608,52946.19220392001
2026-05-15,00:38:28.000,135,11122221,115765,0,1778805507,13922.572109380002,14.142598650003492,52946.35989480001
2026-05-15,00:38:31.000,135,11122298,115525,0,1778805510,13922.551900450002,14.015714310000476,52946.387843280005
2026-05-15,00:38:36.000,135,11122264,115685,0,1778805515,13922.322865909991,13.909977360002813,52946.338933440005
2026-05-15,00:38:39.000,135,11122256,115605,0,1778805518,13922.336338529996,13.874731709998741,52946.401817519996
2026-05-15,00:38:42.000,135,11122275,115685,0,1778805521,13922.471064730002,13.945223009999609,52946.457714480006
2026-05-15,00:38:45.000,135,11122263,115565,0,1778805524,13922.450855800002,13.924075620001531,52946.45072736001
2026-05-15,00:38:48.000,135,11122256,115485,0,1778805527,13922.484537349992,13.874731709998741,52946.54854704001
2026-05-15,00:38:51.000,135,11122320,115365,0,1778805530,13922.444119489992,13.8817808399981,52946.59745688001
2026-05-15,00:38:54.000,135,11122314,115605,0,1778805533,13922.417174249997,13.839486060001946,52946.57649552001
2026-05-15,00:38:57.000,135,11122241,115525,0,1778805536,13922.498009969997,13.860633450000023,52946.59745688001
2026-05-15,00:39:00.000,135,11122289,115685,0,1778805539,13922.679890339998,13.973419530004321,52946.78610912001
2026-05-15,00:39:03.000,135,11122268,115845,0,1778805542,13922.592318310002,14.135549520004133,52946.85598032
2026-05-15,00:39:08.000,135,11122278,115805,0,1778805547,13922.10730399,14.417514720000327,52946.68130232
2026-05-15,00:39:11.000,135,11122294,115325,0,1778805550,13921.89847837999,14.551448190002702,52946.723225040005
2026-05-15,00:39:14.000,135,11122350,115165,0,1778805553,13921.676180149989,14.671283399999083,52946.7092508
2026-05-15,00:39:17.000,135,11122302,115605,0,1778805556,13921.474090850003,14.805216870001459,52946.73021216
2026-05-15,00:39:20.000,135,11122314,115485,0,1778805559,13921.346100959992,14.826364259999536,52946.71623792001
2026-05-15,00:39:23.000,135,11122342,115685,0,1778805562,13921.110330110001,14.769971220004663,52946.73021216
2026-05-15,00:39:26.000,135,11122345,115445,0,1778805565,13921.022758079991,14.664234269999724,52946.70226368
2026-05-15,00:39:29.000,135,11122363,115485,0,1778805568,13921.191165830001,14.509153409999271,52946.89790304
2026-05-15,00:39:32.000,135,11122364,115645,0,1778805571,13921.197902139997,14.424563849999686,52946.85598032
2026-05-15,00:39:35.000,135,11122388,115485,0,1778805574,13921.157484279996,14.3399742900001,52946.82803184
2026-05-15,00:39:40.000,135,11122311,115725,0,1778805579,13920.92844974,14.445711239997763,52946.68130232
2026-05-15,00:39:43.000,135,11122391,115325,0,1778805582,13920.894768189995,14.579644710000139,52946.70226368
2026-05-15,00:39:46.000,135,11122417,115605,0,1778805585,13920.914977119995,14.805216870001459,52946.723225040005
2026-05-15,00:39:49.000,135,11122389,115485,0,1778805588,13920.92171342999,15.044887290001498,52946.76514776001
2026-05-15,00:39:52.000,135,11122416,115325,0,1778805591,13920.874559259995,15.2563611900041,52946.76514776001
2026-05-15,00:39:55.000,135,11122479,115405,0,1778805594,13920.874559259995,15.355049010002404,52946.81405760001
2026-05-15,00:39:58.000,135,11122363,115325,0,1778805597,13920.69941519999,15.418491180003912,52946.85598032
2026-05-15,00:40:01.000,135,11122469,115325,0,1778805600,13920.78698723,15.362098140001763,52946.94681288
2026-05-15,00:40:04.000,135,11122412,115845,0,1778805603,13920.564688999999,15.362098140001763,52947.0236712
2026-05-15,00:40:07.000,135,11122445,115685,0,1778805606,13920.301972909998,15.376196400000481,52946.94681288
2026-05-15,00:40:12.000,135,11122485,115565,0,1778805611,13919.70244131999,15.545375519999652,52946.8489932
2026-05-15,00:40:15.000,135,11122481,115565,0,1778805614,13919.52729726,15.714554639998823,52946.81405760001
2026-05-15,00:40:18.000,135,11122461,115685,0,1778805617,13919.345416889999,15.848488110001199,52946.83501896001
2026-05-15,00:40:21.000,135,11122462,115165,0,1778805620,13919.244372239998,15.982421580003574,52946.81405760001
2026-05-15,00:40:24.000,135,11122463,115565,0,1778805623,13919.230899619994,16.038814619998448,52946.82104472
2026-05-15,00:40:27.000,135,11122411,115325,0,1778805626,13919.143327589998,16.06701114000316,52946.842006080005
2026-05-15,00:40:30.000,135,11122425,115405,0,1778805629,13919.069228179993,16.123404179998033,52946.82803184
2026-05-15,00:40:33.000,135,11122406,115525,0,1778805632,13919.096173419988,16.172748090000823,52946.94681288
2026-05-15,00:40:36.000,135,11122442,115685,0,1778805635,13919.123118659998,16.109305919999315,52946.94681288
2026-05-15,00:40:39.000,135,11122427,115485,0,1778805638,13919.109646039993,15.989470710002934,52946.94681288
2026-05-15,00:40:44.000,135,11122448,115325,0,1778805643,13918.806512089992,15.686358120001387,52946.76514776001
2026-05-15,00:40:47.000,135,11122458,115645,0,1778805646,13918.793039470002,15.446687700001348,52946.71623792001
2026-05-15,00:40:50.000,135,11122500,115405,0,1778805649,13918.826721019992,15.178820760003873,52946.6393796
2026-05-15,00:40:53.000,135,11122492,115645,0,1778805652,13918.846929949992,15.044887290001498,52946.569508399996
2026-05-15,00:40:56.000,135,11122438,115525,0,1778805655,13918.880611499997,14.92505207999784,52946.6393796
2026-05-15,00:40:59.000,135,11122452,115325,0,1778805658,13918.840193639997,14.918002949998481,52946.604444000004
2026-05-15,00:41:02.000,135,11122514,115365,0,1778805661,13918.867138879992,14.97439599000063,52946.61841824001
2026-05-15,00:41:05.000,135,11122516,115685,0,1778805664,13918.867138879992,15.066034679999575,52946.625405360006
2026-05-15,00:41:08.000,135,11122511,115605,0,1778805667,13919.177009139989,15.066034679999575,52946.86296744001
2026-05-15,00:41:11.000,135,11122454,115445,0,1778805670,13919.136591279988,15.058985550000216,52946.88392880001
2026-05-15,00:41:16.000,135,11122469,115285,0,1778805675,13918.887347809992,14.98144511999999,52946.66732808001
2026-05-15,00:41:19.000,135,11122493,115685,0,1778805678,13918.961447219997,14.854560780004249,52946.73021216
2026-05-15,00:41:22.000,135,11122473,115485,0,1778805681,13918.880611499997,14.643086880001647,52946.6393796
2026-05-15,00:41:25.000,135,11122466,115165,0,1778805684,13918.806512089992,14.382269070003531,52946.59745688001
2026-05-15,00:41:28.000,135,11122493,115325,0,1778805687,13918.745885299992,14.184893429999647,52946.63239248
2026-05-15,00:41:31.000,135,11122525,115245,0,1778805690,13918.63136803,14.001616050001758,52946.59046976
2026-05-15,00:41:34.000,135,11122469,115645,0,1778805693,13918.48316920999,13.902928230003454,52946.54155992
2026-05-15,00:41:37.000,135,11122455,115485,0,1778805696,13918.46296027999,13.790142149999156,52946.57649552001
2026-05-15,00:41:40.000,135,11122503,115725,0,1778805699,13918.48316920999,13.797191279998515,52946.69527656001
2026-05-15,00:41:43.000,135,11122482,115405,0,1778805702,13918.32149776999,13.75489650000236,52946.625405360006
2026-05-15,00:41:48.000,135,11122538,115485,0,1778805707,13917.769120349993,13.719650849998288,52946.49963720001
2026-05-15,00:41:51.000,135,11122499,115245,0,1778805710,13917.567031049992,13.642110419998062,52946.49265008
2026-05-15,00:41:54.000,135,11122525,115245,0,1778805713,13917.337996509996,13.501127820003603,52946.506624320005
2026-05-15,00:41:57.000,135,11122523,115405,0,1778805716,13917.16285244999,13.374243480000587,52946.387843280005
2026-05-15,00:42:00.000,135,11122509,115685,0,1778805719,13917.216742929995,13.233260879998852,52946.35290768
2026-05-15,00:42:03.000,135,11122500,115525,0,1778805722,13917.32452388999,13.190966100002697,52946.3948304
2026-05-15,00:42:06.000,135,11122486,114925,0,1778805725,13917.526613189992,12.979492200000095,52946.34592056
2026-05-15,00:42:09.000,135,11122504,115245,0,1778805728,13918.011627509994,12.859656990003714,52946.47867584001
2026-05-15,00:42:12.000,135,11122495,115445,0,1778805731,13918.26760729,12.852607860004355,52946.569508399996
2026-05-15,00:42:15.000,135,11122515,115445,0,1778805734,13918.42927873,12.859656990003714,52946.555534160005
2026-05-15,00:42:20.000,135,11122546,115165,0,1778805739,13918.254134669995,13.12047480000183,52946.37386904
2026-05-15,00:42:23.000,135,11122544,115405,0,1778805742,13918.112672159994,13.310801309999079,52946.42277888
2026-05-15,00:42:26.000,135,11122514,115445,0,1778805745,13918.025100129998,13.451783910000813,52946.49963720001
2026-05-15,00:42:29.000,135,11122550,115325,0,1778805748,13917.836483450003,13.57866825000383,52946.49265008
2026-05-15,00:42:32.000,135,11122565,115165,0,1778805751,13917.614185220002,13.677356070002133,52946.52758568001
2026-05-15,00:42:35.000,135,11122522,115525,0,1778805754,13917.277369719995,13.670306940002774,52946.48566296
2026-05-15,00:42:38.000,135,11122509,115525,0,1778805757,13917.075280419995,13.71260171999893,52946.49265008
2026-05-15,00:42:41.000,135,11122472,115525,0,1778805760,13917.014653629994,13.677356070002133,52946.61143112
2026-05-15,00:42:44.000,135,11122537,115485,0,1778805763,13917.02138993999,13.656208680004056,52946.61841824001
2026-05-15,00:42:47.000,135,11122459,115485,0,1778805766,13916.98097207999,13.740798240003642,52946.66732808001
2026-05-15,00:42:52.000,135,11122540,115285,0,1778805771,13916.543111929997,14.10735299999942,52946.555534160005
2026-05-15,00:42:55.000,135,11122523,115285,0,1778805774,13916.563320859997,14.332925160000741,52946.506624320005
2026-05-15,00:42:58.000,135,11122542,115525,0,1778805777,13916.448803589992,14.424563849999686,52946.5345728
2026-05-15,00:43:01.000,135,11122475,115325,0,1778805780,13916.320813699997,14.509153409999271,52946.506624320005
2026-05-15,00:43:04.000,135,11122473,115525,0,1778805783,13916.10525177999,14.551448190002702,52946.48566296
2026-05-15,00:43:07.000,135,11122534,115005,0,1778805786,13915.88968986,14.643086880001647,52946.48566296
2026-05-15,00:43:10.000,135,11122541,115485,0,1778805789,13915.667391629999,14.74177469999995,52946.49265008
2026-05-15,00:43:13.000,135,11122525,115005,0,1778805792,13915.674127939994,14.840462519998255,52946.65335384
2026-05-15,00:43:16.000,135,11122560,115205,0,1778805795,13915.431620779993,14.910953819999122,52946.65335384
2026-05-15,00:43:19.000,135,11122475,115445,0,1778805798,13915.034178490001,14.988494249999349,52946.49265008
2026-05-15,00:43:24.000,135,11122485,115445,0,1778805803,13914.097831400002,15.051936420000857,52946.255088
2026-05-15,00:43:27.000,135,11122488,115525,0,1778805806,13913.862060549996,15.009641640004702,52946.19919104
2026-05-15,00:43:30.000,135,11122460,115405,0,1778805809,13913.639762319995,14.939150340003835,52946.10835848
2026-05-15,00:43:33.000,135,11122534,115325,0,1778805812,13913.457881949995,14.953248600002553,52946.03150016
2026-05-15,00:43:36.000,135,11122525,115445,0,1778805815,13913.289474199999,14.97439599000063,52946.003551680005
2026-05-15,00:43:39.000,135,11122566,115445,0,1778805818,13913.154747999994,15.080132939998293,52945.933680480004
2026-05-15,00:43:42.000,135,11122532,115365,0,1778805821,13913.114330139993,15.263410320003459,52945.90573200001
2026-05-15,00:43:45.000,135,11122495,115245,0,1778805824,13913.148011689998,15.43258944000263,52945.96162896
2026-05-15,00:43:48.000,135,11122524,115325,0,1778805827,13913.127802759998,15.573572040004365,52946.066435759996
2026-05-15,00:43:51.000,135,11122477,115285,0,1778805830,13912.871822979992,15.820291590003762,52946.0105388
2026-05-15,00:43:56.000,135,11122526,115325,0,1778805835,13912.26555507999,16.144551570003387,52945.731053999996
2026-05-15,00:43:59.000,135,11122538,115325,0,1778805838,13912.016311609994,16.215042870004254,52945.64720856
2026-05-15,00:44:02.000,135,11122509,115525,0,1778805841,13911.807485999998,16.18684634999954,52945.64720856
2026-05-15,00:44:05.000,135,11122524,115445,0,1778805844,13911.645814559997,16.116355049998674,52945.619260080006
2026-05-15,00:44:08.000,135,11122581,115445,0,1778805847,13911.551506219992,16.045863749997807,52945.61227296001
2026-05-15,00:44:11.000,135,11122520,115485,0,1778805850,13911.443725259996,16.01061810000101,52945.619260080006
2026-05-15,00:44:14.000,135,11122581,115325,0,1778805853,13911.403307399996,16.045863749997807,52945.60528584
2026-05-15,00:44:17.000,135,11122620,115365,0,1778805856,13911.288790129991,16.08110940000188,52945.598298720004
2026-05-15,00:44:20.000,135,11122491,115445,0,1778805859,13911.490879429992,16.222092000003613,52945.765989600004
2026-05-15,00:44:23.000,135,11122579,115085,0,1778805862,13911.342680609996,16.447664159997657,52945.75900248001
2026-05-15,00:44:28.000,135,11122591,115205,0,1778805867,13910.850929979999,16.82831717999943,52945.57035024001
2026-05-15,00:44:31.000,135,11122505,115085,0,1778805870,13910.770094259999,16.898808480000298,52945.54240176001
2026-05-15,00:44:34.000,135,11122556,115245,0,1778805873,13910.682522229989,16.997496299998602,52945.59131160001
2026-05-15,00:44:37.000,135,11122606,115285,0,1778805876,13910.615159129993,16.962250650001806,52945.52842752
2026-05-15,00:44:40.000,135,11122588,115525,0,1778805879,13910.601686509988,16.87061196000286,52945.4865048
2026-05-15,00:44:43.000,135,11122547,115325,0,1778805882,13910.554532339993,16.82126805000007,52945.451569200006
2026-05-15,00:44:46.000,135,11122610,115525,0,1778805885,13910.493905549993,16.757825879998563,52945.45855632
2026-05-15,00:44:49.000,135,11122556,115205,0,1778805888,13910.689258539998,16.743727619999845,52945.57733736
2026-05-15,00:44:52.000,135,11122546,115365,0,1778805891,13910.803775809989,16.778973270003917,52945.563363119996
2026-05-15,00:44:55.000,135,11122551,115325,0,1778805894,13910.709467469998,16.856513700004143,52945.563363119996
2026-05-15,00:45:00.000,135,11122657,115365,0,1778805899,13910.689258539998,17.145528029999696,52945.451569200006
2026-05-15,00:45:03.000,135,11122595,115285,0,1778805902,13910.729676399998,17.321756279998226,52945.40265936001
2026-05-15,00:45:06.000,135,11122603,115085,0,1778805905,13910.655576989993,17.434542360002524,52945.47253056001
2026-05-15,00:45:09.000,135,11122591,115205,0,1778805908,13910.514114479993,17.51913192000211,52945.54240176001
2026-05-15,00:45:12.000,135,11122658,115325,0,1778805911,13910.473696619993,17.420444100003806,52945.563363119996
2026-05-15,00:45:15.000,135,11122597,115005,0,1778805914,13910.466960309997,17.321756279998226,52945.549388880005
2026-05-15,00:45:18.000,135,11122654,115525,0,1778805917,13910.588213889998,17.23011758999928,52945.57035024001
2026-05-15,00:45:21.000,135,11122575,115205,0,1778805920,13910.94523831999,17.166675419997773,52945.77297672
2026-05-15,00:45:24.000,135,11122601,115285,0,1778805923,13911.100173449995,17.152577159999055,52945.82887368001
2026-05-15,00:45:27.000,135,11122652,115365,0,1778805926,13911.160800239995,17.251264980004635,52945.90573200001
2026-05-15,00:45:32.000,135,11122590,115245,0,1778805931,13910.94523831999,17.40634583999781,52945.6961184
2026-05-15,00:45:35.000,135,11122631,115365,0,1778805934,13910.94523831999,17.50503366000339,52945.75201536
2026-05-15,00:45:38.000,135,11122689,115525,0,1778805937,13910.978919869995,17.540279310000187,52945.77297672
2026-05-15,00:45:41.000,135,11122692,115165,0,1778805940,13911.079964519995,17.5684758300049,52945.73804112001
2026-05-15,00:45:44.000,135,11122628,115005,0,1778805943,13911.17427286,17.533230180000828,52945.75201536
2026-05-15,00:45:47.000,135,11122673,115565,0,1778805946,13911.22816333999,17.50503366000339,52945.80791232001
2026-05-15,00:45:50.000,135,11122667,115365,0,1778805949,13911.26858119999,17.497984530004032,52945.86380928
2026-05-15,00:45:53.000,135,11122606,115405,0,1778805952,13911.443725259996,17.40634583999781,52945.90573200001
2026-05-15,00:45:56.000,135,11122651,115245,0,1778805955,13911.470670499992,17.244215849998,52945.9406676
2026-05-15,00:45:59.000,135,11122626,115405,0,1778805958,13911.463934189997,17.187822810003127,52945.92669336001
2026-05-15,00:46:04.000,135,11122677,115205,0,1778805963,13911.06649189999,17.29355976000079,52945.786950960006
2026-05-15,00:46:07.000,135,11122617,115405,0,1778805966,13910.92502938999,17.314707149998867,52945.8707964
2026-05-15,00:46:10.000,135,11122717,115245,0,1778805969,13910.850929979999,17.427493230003165,52945.85682216001
2026-05-15,00:46:13.000,135,11122698,115405,0,1778805972,13910.756621639994,17.46273887999996,52945.89175776
2026-05-15,00:46:16.000,135,11122690,115325,0,1778805975,13910.763357949989,17.603721480001695,52945.86380928
2026-05-15,00:46:19.000,135,11122698,115525,0,1778805978,13910.783566879989,17.772900600000867,52945.91970624
2026-05-15,00:46:22.000,135,11122680,115405,0,1778805981,13910.90482045999,17.92798146000132,52945.96861608
2026-05-15,00:46:25.000,135,11122630,115205,0,1778805984,13911.322471679996,18.033718409998983,52946.171242560005
2026-05-15,00:46:28.000,135,11122605,115365,0,1778805987,13911.477406810001,18.026669279999624,52946.220152400005
2026-05-15,00:46:31.000,135,11122650,115325,0,1778805990,13911.659287180002,18.012571020000905,52946.27604936
2026-05-15,00:46:36.000,135,11122650,115405,0,1778805995,13911.625605629997,18.083062320001773,52946.255088
2026-05-15,00:46:39.000,135,11122671,115205,0,1778805998,13911.814222309993,18.28043795999838,52946.29701072
2026-05-15,00:46:42.000,135,11122635,115165,0,1778806001,13911.948948509998,18.407322300001397,52946.40880464001
2026-05-15,00:46:45.000,135,11122674,115085,0,1778806004,13912.090411019999,18.668140109999513,52946.47867584001
2026-05-15,00:46:48.000,135,11122692,115045,0,1778806007,13912.258818769995,18.865515750003397,52946.58348264
2026-05-15,00:46:51.000,135,11122660,115325,0,1778806010,13912.35312711,19.041744000001927,52946.68130232
2026-05-15,00:46:54.000,135,11122685,115365,0,1778806013,13912.40701758999,19.239119639998535,52946.86296744001
2026-05-15,00:46:57.000,135,11122679,115005,0,1778806016,13912.548480099991,19.351905720002833,52946.96777424
2026-05-15,00:47:00.000,135,11122674,115285,0,1778806019,13912.683206299997,19.358954850002192,52947.19136208
2026-05-15,00:47:03.000,135,11122738,115205,0,1778806022,13912.55521641,19.471740929999214,52947.240271919996
2026-05-15,00:47:08.000,135,11122726,115285,0,1778806027,13912.31270925,19.683214830001816,52947.21931056001
2026-05-15,00:47:11.000,135,11122717,115485,0,1778806030,13912.440699139996,19.810099170004833,52947.296168880006
2026-05-15,00:47:14.000,135,11122685,115205,0,1778806033,13912.615843200001,19.922885250001855,52947.36604008001
2026-05-15,00:47:17.000,135,11122752,115205,0,1778806036,13912.817932500002,19.986327420003363,52947.47084688
2026-05-15,00:47:20.000,135,11122724,115045,0,1778806039,13912.993076559993,20.077966110002308,52947.51975672
2026-05-15,00:47:23.000,135,11122708,115325,0,1778806042,13913.168220619998,20.092064370001026,52947.62456352001
2026-05-15,00:47:26.000,135,11122767,115045,0,1778806045,13913.377046229994,20.261243490000197,52947.76430592
2026-05-15,00:47:29.000,135,11122682,115445,0,1778806048,13913.740806969996,20.46566826000344,52948.02282936
2026-05-15,00:47:32.000,135,11122710,115245,0,1778806051,13913.889005789992,20.69124042000476,52948.14859752
2026-05-15,00:47:35.000,135,11122742,115405,0,1778806054,13913.902478409997,20.909763449999446,52948.2114816
2026-05-15,00:47:40.000,135,11122730,115125,0,1778806059,13913.397255159995,20.973205620000954,52948.183533120005
2026-05-15,00:47:43.000,135,11122764,115045,0,1778806062,13913.228847409999,20.83222301999922,52948.2114816
2026-05-15,00:47:46.000,135,11122760,114965,0,1778806065,13913.013285489993,20.557306950002385,52948.15558464001
2026-05-15,00:47:49.000,135,11122767,115205,0,1778806068,13912.966131319998,20.28944001000491,52948.16257176
2026-05-15,00:47:52.000,135,11122709,115085,0,1778806071,13912.959395010002,20.06386785000359,52948.16955888
2026-05-15,00:47:55.000,135,11122757,115205,0,1778806074,13912.979603940003,19.929934380001214,52948.05077784
2026-05-15,00:47:58.000,135,11122773,115205,0,1778806077,13913.033494419993,19.936983510000573,52948.12064904
2026-05-15,00:48:01.000,135,11122724,115085,0,1778806080,13913.222111099989,19.96518002999801,52948.183533120005
2026-05-15,00:48:04.000,135,11122705,115405,0,1778806083,13913.48482718999,19.993376550002722,52948.25340432001
2026-05-15,00:48:07.000,135,11122758,115085,0,1778806086,13913.58587183999,20.085015240001667,52948.25340432001
2026-05-15,00:48:12.000,135,11122725,115245,0,1778806091,13913.48482718999,20.00747481000144,52948.078726319996
2026-05-15,00:48:15.000,135,11122767,115125,0,1778806094,13913.56566290999,20.00747481000144,52948.14859752
2026-05-15,00:48:18.000,135,11122711,115205,0,1778806097,13913.63302601,19.894688730004418,52948.10667480001
2026-05-15,00:48:21.000,135,11122683,115365,0,1778806100,13913.73407066,19.78895177999948,52948.12064904
2026-05-15,00:48:24.000,135,11122744,115165,0,1778806103,13913.814906380001,19.746657000003324,52948.15558464001
2026-05-15,00:48:27.000,135,11122748,114685,0,1778806106,13913.848587929991,19.739607870003965,52948.19750736
2026-05-15,00:48:30.000,135,11122743,115285,0,1778806109,13913.889005789992,19.760755260002043,52948.21846872
2026-05-15,00:48:33.000,135,11122720,115325,0,1778806112,13914.239293909988,19.79600090999884,52948.42109520001
2026-05-15,00:48:36.000,135,11122764,115285,0,1778806115,13914.380756419989,19.859443080000347,52948.49096640001
2026-05-15,00:48:39.000,135,11122824,115405,0,1778806118,13914.528955239999,19.929934380001214,52948.56083760001
2026-05-15,00:48:44.000,135,11122725,115365,0,1778806123,13914.64347250999,20.02157307000016,52948.497953520004
2026-05-15,00:48:47.000,135,11122803,115205,0,1778806126,13914.93313384,20.05681872000423,52948.55385048
2026-05-15,00:48:50.000,135,11122764,115205,0,1778806129,13915.189113619992,20.077966110002308,52948.65865728001
2026-05-15,00:48:53.000,135,11122844,115125,0,1778806132,13915.418148160003,20.134359150004457,52948.805386800006
2026-05-15,00:48:56.000,135,11122789,115205,0,1778806135,13915.573083289994,20.141408280003816,52948.91718072
2026-05-15,00:48:59.000,135,11122795,115045,0,1778806138,13915.754963659994,20.19075218999933,52949.01500040001
2026-05-15,00:49:02.000,135,11122758,114885,0,1778806141,13915.82232675999,20.23304697000276,52949.11282008001
2026-05-15,00:49:05.000,135,11122785,115325,0,1778806144,13916.098515469996,20.324685660001705,52949.27352384
2026-05-15,00:49:08.000,135,11122755,114845,0,1778806147,13916.421858349997,20.45861913000408,52949.46916320001
2026-05-15,00:49:11.000,135,11122820,115325,0,1778806150,13916.495957760002,20.557306950002385,52949.60191848
2026-05-15,00:49:16.000,135,11122830,115205,0,1778806155,13916.462276209997,20.789928240003064,52949.6089056
2026-05-15,00:49:19.000,135,11122798,115205,0,1778806158,13916.597002410002,20.966156490001595,52949.66480256001
2026-05-15,00:49:22.000,135,11122807,115045,0,1778806161,13916.758673849989,21.05779518000054,52949.80454496001
2026-05-15,00:49:25.000,135,11122895,115165,0,1778806164,13916.90013635999,21.170581260004838,52949.84646768
2026-05-15,00:49:28.000,135,11122857,115445,0,1778806167,13917.02812625,21.255170820004423,52949.87441616
2026-05-15,00:49:31.000,135,11122914,115165,0,1778806170,13917.10222565999,21.346809510003368,52950.03511992
2026-05-15,00:49:34.000,135,11122845,115365,0,1778806173,13917.18306137999,21.382055160000164,52950.07005552001
2026-05-15,00:49:37.000,135,11122844,115045,0,1778806176,13917.459250089996,21.360907770002086,52950.28665624001
2026-05-15,00:49:40.000,135,11122876,115285,0,1778806179,13917.708493559992,21.262219950003782,52950.43338576001
2026-05-15,00:49:43.000,135,11122879,115045,0,1778806182,13917.829747139993,21.22697429999971,52950.52421832001
2026-05-15,00:49:48.000,135,11122849,115285,0,1778806187,13917.614185220002,21.2763182100025,52950.412424400005
2026-05-15,00:49:51.000,135,11122856,115365,0,1778806190,13917.775856660002,21.325662119998015,52950.48928272
2026-05-15,00:49:54.000,135,11122866,115005,0,1778806193,13917.917319169988,21.50893950000318,52950.50325696001
2026-05-15,00:49:57.000,135,11122868,114885,0,1778806196,13918.112672159994,21.64287296999828,52950.55915392
2026-05-15,00:50:00.000,135,11122791,114965,0,1778806199,13918.28781622,21.68516775000171,52950.60107664001
2026-05-15,00:50:03.000,135,11122861,115165,0,1778806202,13918.415806109995,21.812052090004727,52950.7617804
2026-05-15,00:50:06.000,135,11122854,115045,0,1778806205,13918.53032338,21.840248610002163,52950.88056144
2026-05-15,00:50:09.000,135,11122925,115245,0,1778806208,13918.813248400002,21.783855570000014,52951.04825232
2026-05-15,00:50:12.000,135,11122946,115405,0,1778806211,13919.062491869998,21.64287296999828,52951.06222656
2026-05-15,00:50:15.000,135,11122909,115045,0,1778806214,13919.170272829993,21.487792109997827,52951.14607200001
2026-05-15,00:50:20.000,135,11122922,115125,0,1778806219,13919.251108549994,21.325662119998015,52951.1111364
2026-05-15,00:50:23.000,135,11122888,115165,0,1778806222,13919.39930736999,21.198777780002274,52951.09716216
2026-05-15,00:50:26.000,135,11122930,115125,0,1778806225,13919.473406779995,21.05779518000054,52951.09017504
2026-05-15,00:50:29.000,135,11122929,115125,0,1778806228,13919.493615709995,20.789928240003064,52951.132097760004
2026-05-15,00:50:32.000,135,11122868,115125,0,1778806231,13919.4868794,20.6066508599979,52951.14607200001
2026-05-15,00:50:35.000,135,11122947,115605,0,1778806234,13919.58118773999,20.43042260999937,52951.12511064001
2026-05-15,00:50:38.000,135,11122916,115365,0,1778806237,13919.70244131999,20.275341749998915,52951.19498184001
2026-05-15,00:50:41.000,135,11122921,115205,0,1778806240,13919.796749659996,20.19075218999933,52951.181007600004
2026-05-15,00:50:44.000,135,11122928,115125,0,1778806243,13919.911266930001,20.162555670001893,52951.20895608
2026-05-15,00:50:47.000,135,11122905,115125,0,1778806246,13920.079674679997,20.162555670001893,52951.22293032001
2026-05-15,00:50:52.000,135,11122913,114845,0,1778806251,13920.261555049998,20.218948710004042,52951.27882728
2026-05-15,00:50:55.000,135,11122909,115205,0,1778806254,13920.396281249989,20.275341749998915,52951.30677576
2026-05-15,00:50:58.000,135,11122958,114885,0,1778806257,13920.470380659994,20.282390879998275,52951.348698480004
2026-05-15,00:51:01.000,135,11122963,115045,0,1778806260,13920.605106859999,20.24714523000148,52951.369659840006
2026-05-15,00:51:04.000,135,11122900,115085,0,1778806263,13920.68594258,20.12731001999782,52951.4255568
2026-05-15,00:51:07.000,135,11122960,115165,0,1778806266,13920.793723539995,20.106162629999744,52951.46049240001
2026-05-15,00:51:10.000,135,11122936,115205,0,1778806269,13920.894768189995,20.00747481000144,52951.537350720006
2026-05-15,00:51:13.000,135,11122947,114885,0,1778806272,13920.92171342999,20.00747481000144,52951.54433784
2026-05-15,00:51:16.000,135,11122956,115125,0,1778806275,13920.96213128999,19.859443080000347,52951.45350528
2026-05-15,00:51:19.000,135,11122952,115045,0,1778806278,13920.92171342999,19.697313090000534,52951.418569680005
2026-05-15,00:51:24.000,135,11122909,115005,0,1778806283,13920.92171342999,19.344856590003474,52951.53036360001
2026-05-15,00:51:27.000,135,11122917,115365,0,1778806286,13921.096857489996,19.19682486000238,52951.6002348
2026-05-15,00:51:30.000,135,11122949,115005,0,1778806289,13921.224847379992,19.091087910004717,52951.57927344001
2026-05-15,00:51:33.000,135,11122954,115005,0,1778806292,13921.359573579997,19.08403877999808,52951.67709312001
2026-05-15,00:51:36.000,135,11122951,115205,0,1778806295,13921.534717639988,19.175677470004302,52951.61420904
2026-05-15,00:51:39.000,135,11122956,115085,0,1778806298,13921.750279559994,19.344856590003474,52951.71202872
2026-05-15,00:51:42.000,135,11122896,115085,0,1778806301,13922.00625934,19.647969179997745,52951.76792568
2026-05-15,00:51:45.000,135,11122894,115285,0,1778806304,13922.450855800002,19.84534482000163,52952.11029456001
2026-05-15,00:51:48.000,135,11122901,115245,0,1778806307,13922.679890339998,20.04976959000487,52952.22208848
2026-05-15,00:51:51.000,135,11122896,115285,0,1778806310,13922.821352849998,20.134359150004457,52952.257024080005
2026-05-15,00:51:56.000,135,11122947,115645,0,1778806315,13922.632736170002,20.00042568000208,52952.24304984
2026-05-15,00:51:59.000,135,11122970,115165,0,1778806318,13922.639472479997,19.753706130002683,52952.36881800001
2026-05-15,00:52:02.000,135,11122950,115205,0,1778806321,13922.619263549997,19.4223970200037,52952.36183088
2026-05-15,00:52:05.000,135,11122951,115205,0,1778806324,13922.652945100002,19.112235300002794,52952.34086952
2026-05-15,00:52:08.000,135,11122954,115205,0,1778806327,13922.780934989998,18.80207358000189,52952.38279224
2026-05-15,00:52:11.000,135,11122935,115245,0,1778806330,13923.030178459994,18.583550549999927,52952.46663768001
2026-05-15,00:52:14.000,135,11122949,115365,0,1778806333,13923.34678503,18.51305924999906,52952.5085604
2026-05-15,00:52:17.000,135,11122919,115205,0,1778806336,13923.825063039993,18.56945229000121,52952.662277040006
2026-05-15,00:52:20.000,135,11122905,115365,0,1778806339,13924.512166659995,18.78092619000381,52952.9627232
2026-05-15,00:52:23.000,135,11122920,115085,0,1778806342,13924.808564300001,19.055842260000645,52953.08150424
2026-05-15,00:52:28.000,135,11122997,115205,0,1778806347,13924.848982160001,19.60567440000159,52953.046568640006
2026-05-15,00:52:31.000,135,11122947,115085,0,1778806350,13925.003917289992,19.732558740004606,52953.20028528
2026-05-15,00:52:34.000,135,11122990,114925,0,1778806353,13925.064544079993,19.711411349999253,52953.3470148
2026-05-15,00:52:37.000,135,11123026,115165,0,1778806356,13925.199270279998,19.60567440000159,52953.35400192001
2026-05-15,00:52:40.000,135,11122959,115285,0,1778806359,13925.293578619989,19.38010224000027,52953.45182160001
2026-05-15,00:52:43.000,135,11122911,115205,0,1778806362,13925.387886959994,19.098137040004076,52953.46579584
2026-05-15,00:52:46.000,135,11122959,115125,0,1778806365,13925.51587684999,18.80207358000189,52953.52169280001
2026-05-15,00:52:49.000,135,11122908,115365,0,1778806368,13925.872901279996,18.484862730001623,52953.72431928
2026-05-15,00:52:52.000,135,11122920,115165,0,1778806371,13926.142353679992,18.259290570000303,52953.78021624
2026-05-15,00:52:55.000,135,11122971,115285,0,1778806374,13926.344442979993,18.15355362000264,52953.85707456001
2026-05-15,00:53:00.000,135,11122967,115365,0,1778806379,13926.519587039998,18.195848399998795,52953.82912608001
2026-05-15,00:53:03.000,135,11122997,115365,0,1778806382,13926.89682039999,18.400273170002038,52953.885023040006
2026-05-15,00:53:06.000,135,11122996,115005,0,1778806385,13927.260581139992,18.816171840000607,52954.199443440004
2026-05-15,00:53:09.000,135,11123012,115125,0,1778806388,13927.402043649992,19.098137040004076,52954.318224480005
2026-05-15,00:53:12.000,135,11122960,115205,0,1778806391,13927.543506159993,19.351905720002833,52954.33918584001
2026-05-15,00:53:15.000,135,11122985,114885,0,1778806394,13927.718650219998,19.506986580003286,52954.45796688001
2026-05-15,00:53:18.000,135,11123006,115125,0,1778806397,13927.87358534999,19.535183100000722,52954.54879944001
2026-05-15,00:53:21.000,135,11122976,115165,0,1778806400,13928.149774059995,19.337807460004115,52954.80732288
2026-05-15,00:53:24.000,135,11123026,115045,0,1778806403,13928.28450026,19.048793130001286,52954.9540524
2026-05-15,00:53:27.000,135,11122979,115085,0,1778806406,13928.378808599991,18.717484020002303,52955.04488496
2026-05-15,00:53:32.000,135,11122996,115205,0,1778806411,13928.338390739991,18.32978187000117,52954.96802664
2026-05-15,00:53:35.000,135,11122981,114965,0,1778806414,13928.452908009996,18.38617491000332,52955.03091072001
2026-05-15,00:53:38.000,135,11123058,115005,0,1778806417,13928.607843140002,18.477813600002264,52955.107769040005
2026-05-15,00:53:41.000,135,11122968,115005,0,1778806420,13928.735833029998,18.710434890002944,52955.163666
2026-05-15,00:53:44.000,135,11123042,115085,0,1778806423,13928.998549119999,18.928957920004905,52955.33135688
2026-05-15,00:53:47.000,135,11123077,114685,0,1778806426,13929.14001163,19.062891390000004,52955.35930536
2026-05-15,00:53:50.000,135,11122974,115045,0,1778806429,13929.369046169995,19.126333560001513,52955.45013792
2026-05-15,00:53:53.000,135,11123018,115085,0,1778806432,13929.651971189996,19.048793130001286,52955.74359696
2026-05-15,00:53:56.000,135,11122987,115005,0,1778806435,13929.584608090001,18.95715444000234,52955.77154544001
2026-05-15,00:53:59.000,135,11123008,115085,0,1778806438,13929.550926539996,18.78092619000381,52955.80648104
2026-05-15,00:54:04.000,135,11123040,115165,0,1778806443,13929.22084735,18.52010837999842,52955.69468712
2026-05-15,00:54:07.000,135,11123060,114805,0,1778806446,13929.20063842,18.491911860000982,52955.66673864
2026-05-15,00:54:10.000,135,11123016,115245,0,1778806449,13929.15348424999,18.618796200004,52955.72263560001
2026-05-15,00:54:13.000,135,11123027,115245,0,1778806452,13929.23431996999,18.625845330003358,52955.78551968
2026-05-15,00:54:16.000,135,11123049,115165,0,1778806455,13929.26126521,18.625845330003358,52955.80648104
2026-05-15,00:54:19.000,135,11123027,115165,0,1778806458,13929.288210449995,18.477813600002264,52955.83442952
2026-05-15,00:54:22.000,135,11123096,115045,0,1778806461,13929.268001519995,18.37912578000396,52955.83442952
2026-05-15,00:54:25.000,135,11123061,114925,0,1778806464,13929.517244989991,18.3720766500046,52955.96019768
2026-05-15,00:54:28.000,135,11123001,115045,0,1778806467,13929.786697390002,18.37912578000396,52956.03705600001
2026-05-15,00:54:31.000,135,11123068,115005,0,1778806470,13930.029204549988,18.414371430000756,52956.09295296
2026-05-15,00:54:36.000,135,11123093,114925,0,1778806475,13929.955105139998,18.37912578000396,52955.96019768
2026-05-15,00:54:39.000,135,11123128,115125,0,1778806478,13930.069622409988,18.294536220004375,52956.03006888
2026-05-15,00:54:42.000,135,11123057,114965,0,1778806481,13930.278448019999,18.238143180002226,52956.15583704001
2026-05-15,00:54:45.000,135,11123111,115125,0,1778806484,13930.51421886999,18.181750140000076,52956.17679840001
2026-05-15,00:54:48.000,135,11123158,115005,0,1778806487,13930.70283555,18.259290570000303,52956.22570824001
2026-05-15,00:54:51.000,135,11123050,114765,0,1778806490,13930.756726029991,18.315683610002452,52956.26064384
2026-05-15,00:54:54.000,135,11123070,114885,0,1778806493,13930.648945069996,18.435518819998833,52956.36545064
2026-05-15,00:54:57.000,135,11123035,114845,0,1778806496,13930.628736139995,18.435518819998833,52956.56109000001
2026-05-15,00:55:00.000,135,11123103,114965,0,1778806499,13930.547900419995,18.442567949998192,52956.65192256
2026-05-15,00:55:03.000,135,11123155,115085,0,1778806502,13930.426646839995,18.456666210004187,52956.72179376
2026-05-15,00:55:08.000,135,11123128,114885,0,1778806507,13930.022468239993,18.5060101199997,52956.53314152
2026-05-15,00:55:11.000,135,11123184,115325,0,1778806510,13930.042677169993,18.52010837999842,52956.58903848001
2026-05-15,00:55:14.000,135,11123185,115205,0,1778806513,13930.150458129989,18.534206640004413,52956.60999984001
2026-05-15,00:55:17.000,135,11123173,114885,0,1778806516,13930.244766469994,18.456666210004187,52956.58903848001
2026-05-15,00:55:20.000,135,11123177,114685,0,1778806519,13930.33907481,18.34388012999989,52956.665896800005
2026-05-15,00:55:23.000,135,11123183,114605,0,1778806522,13930.41991053,18.28748708999774,52956.735768000006
2026-05-15,00:55:26.000,135,11123212,115285,0,1778806525,13930.41317421999,18.38617491000332,52956.784677840005
2026-05-15,00:55:29.000,135,11123129,115125,0,1778806528,13930.467064699995,18.449617080004828,52956.903458880006
2026-05-15,00:55:32.000,135,11123198,115005,0,1778806531,13930.65568137999,18.61174707000464,52956.9803172
2026-05-15,00:55:35.000,135,11123139,115365,0,1778806534,13930.65568137999,18.759778799998458,52956.98730432
2026-05-15,00:55:40.000,135,11123154,114885,0,1778806539,13930.285184329994,18.91485965999891,52956.79865208
2026-05-15,00:55:43.000,135,11123218,114845,0,1778806542,13930.224557539994,18.950105310002982,52956.81262632
2026-05-15,00:55:46.000,135,11123142,115005,0,1778806545,13930.089831339988,18.928957920004905,52956.79865208
2026-05-15,00:55:49.000,135,11123184,114925,0,1778806548,13929.874269419997,18.816171840000607,52956.67288392
2026-05-15,00:55:52.000,135,11123188,115005,0,1778806551,13929.651971189996,18.52010837999842,52956.679871039996
2026-05-15,00:55:55.000,135,11123221,114845,0,1778806554,13929.577871779991,18.32978187000117,52956.60999984001
2026-05-15,00:55:58.000,135,11123139,114885,0,1778806557,13929.50377237,18.224044920003507,52956.616986960005
2026-05-15,00:56:01.000,135,11123194,114965,0,1778806560,13929.577871779991,18.132406230004563,52956.70781952001
2026-05-15,00:56:04.000,135,11123186,114925,0,1778806563,13929.833851559997,18.174701010000717,52956.85454904001
2026-05-15,00:56:07.000,135,11123145,115205,0,1778806566,13929.840587869992,18.294536220004375,52956.81262632
2026-05-15,00:56:12.000,135,11123160,115045,0,1778806571,13929.631762259996,18.78092619000381,52956.65890968001
2026-05-15,00:56:15.000,135,11123191,115045,0,1778806574,13929.618289639991,19.119284430002153,52956.77769072001
2026-05-15,00:56:18.000,135,11123210,114525,0,1778806577,13929.44314558,19.358954850002192,52956.72179376
2026-05-15,00:56:21.000,135,11123177,114965,0,1778806580,13929.38251879,19.43649528000242,52956.784677840005
2026-05-15,00:56:24.000,135,11123144,114965,0,1778806583,13929.321892,19.302561810000043,52956.76371648
2026-05-15,00:56:27.000,135,11123196,114965,0,1778806586,13929.39599140999,19.098137040004076,52956.735768000006
2026-05-15,00:56:30.000,135,11123245,115005,0,1778806589,13929.44314558,18.95715444000234,52956.784677840005
2026-05-15,00:56:33.000,135,11123144,114805,0,1778806592,13929.584608090001,18.759778799998458,52956.833587680005
2026-05-15,00:56:36.000,135,11123183,115245,0,1778806595,13929.928159900002,18.597648809998645,52957.02223992001
2026-05-15,00:56:39.000,135,11123133,114845,0,1778806598,13930.25150277999,18.696336630004225,52957.1549952
2026-05-15,00:56:44.000,135,11123219,114925,0,1778806603,13930.47380100999,18.985350959999778,52957.05717552
2026-05-15,00:56:47.000,135,11123185,115125,0,1778806606,13930.68262662,19.069940519999363,52957.120059600005
2026-05-15,00:56:50.000,135,11123148,115085,0,1778806609,13930.797143889991,19.217972250000457,52957.18993080001
2026-05-15,00:56:53.000,135,11123177,114885,0,1778806612,13930.65568137999,19.210923120001098,52957.287750480005
2026-05-15,00:56:56.000,135,11123220,114965,0,1778806615,13930.54116411,19.260267030003888,52957.23185352001
2026-05-15,00:56:59.000,135,11123239,114925,0,1778806618,13930.46032839,19.267316160003247,52957.2248664
2026-05-15,00:57:02.000,135,11123184,114845,0,1778806621,13930.37275635999,19.210923120001098,52957.24582776
2026-05-15,00:57:05.000,135,11123171,115285,0,1778806624,13930.37275635999,19.15453007999895,52957.25281488
2026-05-15,00:57:08.000,135,11123240,115005,0,1778806627,13930.669153999996,19.091087910004717,52957.51133832
2026-05-15,00:57:11.000,135,11123191,115325,0,1778806630,13930.69609923999,19.02764574000321,52957.46242848
2026-05-15,00:57:16.000,135,11123235,114805,0,1778806635,13930.163930749994,19.055842260000645,52957.26678912
2026-05-15,00:57:19.000,135,11123223,115045,0,1778806638,13930.116776579998,19.161579209998308,52957.28076336001
2026-05-15,00:57:22.000,135,11123246,114845,0,1778806641,13930.163930749994,19.25321790000453,52957.25980200001
2026-05-15,00:57:25.000,135,11123269,115045,0,1778806644,13930.190875989989,19.288463550001325,52957.2947376
2026-05-15,00:57:28.000,135,11123268,115005,0,1778806647,13930.325602189994,19.18977573000302,52957.287750480005
2026-05-15,00:57:31.000,135,11123234,114965,0,1778806650,13930.39296528999,18.97830183000042,52957.25980200001
2026-05-15,00:57:34.000,135,11123235,114845,0,1778806653,13930.446855769995,18.689287500004866,52957.30172472
2026-05-15,00:57:37.000,135,11123209,115045,0,1778806656,13930.877979609992,18.421420560000115,52957.49037696
2026-05-15,00:57:40.000,135,11123218,115045,0,1778806659,13931.012705809997,18.216995790004148,52957.51133832
2026-05-15,00:57:43.000,135,11123237,115085,0,1778806662,13931.154168319998,18.224044920003507,52957.58120952
2026-05-15,00:57:48.000,135,11123245,115085,0,1778806667,13931.019442119992,18.56945229000121,52957.39255728
2026-05-15,00:57:51.000,135,11123212,114885,0,1778806670,13931.214795109998,18.837319229998684,52957.39255728
2026-05-15,00:57:54.000,135,11123284,114765,0,1778806673,13931.437093339999,18.879614010002115,52957.39255728
2026-05-15,00:57:57.000,135,11123239,114805,0,1778806676,13931.65265525999,18.78797532000317,52957.46242848
2026-05-15,00:58:00.000,135,11123259,115045,0,1778806679,13931.71328204999,18.68223836999823,52957.53229968
2026-05-15,00:58:03.000,135,11123254,114885,0,1778806682,13931.787381459995,18.576501420000568,52957.56024816
2026-05-15,00:58:06.000,135,11123205,114925,0,1778806685,13931.848008249995,18.407322300001397,52957.609158
2026-05-15,00:58:09.000,135,11123184,115045,0,1778806688,13932.002943380001,18.421420560000115,52957.71396480001
2026-05-15,00:58:12.000,135,11123157,115005,0,1778806691,13932.036624929991,18.55535403000249,52957.853707199996
2026-05-15,00:58:15.000,135,11123192,115005,0,1778806694,13931.908635039996,18.766827929997817,52957.909604160006
2026-05-15,00:58:20.000,135,11123258,114885,0,1778806699,13931.645918949995,19.062891390000004,52957.741913280006
2026-05-15,00:58:23.000,135,11123249,115125,0,1778806702,13931.807590389995,19.210923120001098,52957.76287464001
2026-05-15,00:58:26.000,135,11123196,114645,0,1778806705,13931.92210766,19.274365290002606,52957.77684888
2026-05-15,00:58:29.000,135,11123197,115005,0,1778806708,13932.029888619996,19.358954850002192,52957.81178448001
2026-05-15,00:58:32.000,135,11123225,114725,0,1778806711,13931.868217179996,19.358954850002192,52957.84672008
2026-05-15,00:58:35.000,135,11123228,115005,0,1778806714,13931.69307311999,19.281414420001965,52957.839732960005
2026-05-15,00:58:38.000,135,11123194,114885,0,1778806717,13931.585292159994,19.302561810000043,52957.82575872
2026-05-15,00:58:41.000,135,11123192,115005,0,1778806720,13931.625710019995,19.225021379999816,52957.93056552001
2026-05-15,00:58:44.000,135,11123153,115045,0,1778806723,13931.706545739995,19.309610939999402,52958.00043672001
2026-05-15,00:58:47.000,135,11123147,114685,0,1778806726,13931.81432669999,19.401249629998347,52958.056333680004
2026-05-15,00:58:52.000,135,11123192,114925,0,1778806731,13931.89516241999,19.492888320004568,52957.853707199996
2026-05-15,00:58:55.000,135,11123170,114845,0,1778806734,13932.023152310001,19.471740929999214,52957.839732960005
2026-05-15,00:58:58.000,135,11123156,114885,0,1778806737,13931.949052899996,19.535183100000722,52957.93056552001
2026-05-15,00:59:01.000,135,11123119,114965,0,1778806740,13931.83453562999,19.61272353000095,52957.87466856
2026-05-15,00:59:04.000,135,11123197,115285,0,1778806743,13931.74022729,19.669116570003098,52957.88165568001
2026-05-15,00:59:07.000,135,11123218,114925,0,1778806746,13931.450565959989,19.669116570003098,52957.89562992
2026-05-15,00:59:10.000,135,11123213,115005,0,1778806749,13931.208058799988,19.7678043900014,52957.96550112
2026-05-15,00:59:13.000,135,11123181,114845,0,1778806752,13931.174377249998,19.78190265000012,52958.0633208
2026-05-15,00:59:16.000,135,11123190,115005,0,1778806755,13931.046387360002,19.887639599997783,52958.04235944
2026-05-15,00:59:19.000,135,11123195,114925,0,1778806758,13930.931870089997,19.929934380001214,52957.98646248
2026-05-15,00:59:24.000,135,11123226,114925,0,1778806763,13930.952079019997,19.880590469998424,52957.81178448001
2026-05-15,00:59:27.000,135,11123281,114965,0,1778806766,13931.093541529997,19.82419743000355,52957.82575872
2026-05-15,00:59:30.000,135,11123178,114965,0,1778806769,13931.026178430002,19.880590469998424,52957.7489004
2026-05-15,00:59:33.000,135,11123240,114805,0,1778806772,13930.952079019997,20.085015240001667,52957.78383600001
2026-05-15,00:59:36.000,135,11123224,115285,0,1778806775,13931.059859979992,20.3599313099985,52957.720951920004
2026-05-15,00:59:39.000,135,11123234,114925,0,1778806778,13931.053123669997,20.58550346999982,52957.80479736
2026-05-15,00:59:42.000,135,11123210,114925,0,1778806781,13930.837561749991,20.522061299998313,52957.79781024
2026-05-15,00:59:45.000,135,11123243,115045,0,1778806784,13930.810616509996,20.437471739998728,52957.97248824
2026-05-15,00:59:48.000,135,11123191,114885,0,1778806787,13930.57484565999,20.310587400002987,52957.90261704001
2026-05-15,00:59:51.000,135,11123177,114805,0,1778806790,13930.386228979994,20.092064370001026,52957.91659128
2026-05-15,00:59:56.000,135,11123206,114845,0,1778806795,13929.753015839997,19.82419743000355,52957.66505496001
2026-05-15,00:59:59.000,135,11123194,114685,0,1778806798,13929.571135469996,19.84534482000163,52957.63710648
2026-05-15,01:00:02.000,135,11123235,114925,0,1778806801,13929.38251879,20.06386785000359,52957.574222400006
2026-05-15,01:00:05.000,135,11123243,114805,0,1778806804,13929.30168307,20.324685660001705,52957.48338984
2026-05-15,01:00:08.000,135,11123242,114885,0,1778806807,13929.43640926999,20.507963039999595,52957.39255728
2026-05-15,01:00:11.000,135,11123248,114925,0,1778806810,13929.618289639991,20.571405210001103,52957.42050576
2026-05-15,01:00:14.000,135,11123208,114485,0,1778806813,13929.739543219992,20.578454340000462,52957.44845424001
2026-05-15,01:00:17.000,135,11123240,114845,0,1778806816,13929.867533110002,20.3599313099985,52957.4694156
2026-05-15,01:00:20.000,135,11123168,115045,0,1778806819,13930.238030159999,20.099113500000385,52957.56024816
2026-05-15,01:00:23.000,135,11123185,115045,0,1778806822,13930.35254742999,20.028622199999518,52957.574222400006
2026-05-15,01:00:28.000,135,11123171,115165,0,1778806827,13930.184139679994,20.23304697000276,52957.44845424001
2026-05-15,01:00:31.000,135,11123228,114925,0,1778806830,13930.184139679994,20.345833049999783,52957.51133832
2026-05-15,01:00:34.000,135,11123236,114845,0,1778806833,13930.076358719998,20.613699990004534,52957.553261040004
2026-05-15,01:00:37.000,135,11123181,114885,0,1778806836,13930.096567649998,20.677142159998766,52957.609158
2026-05-15,01:00:40.000,135,11123193,115085,0,1778806839,13930.278448019999,20.712387810002838,52957.609158
2026-05-15,01:00:43.000,135,11123195,114965,0,1778806842,13930.52095518,20.64894564000133,52957.672042080005
2026-05-15,01:00:46.000,135,11123204,114805,0,1778806845,13930.770198649996,20.515012169998954,52957.73492616001
2026-05-15,01:00:49.000,135,11123199,114885,0,1778806848,13931.187849870003,20.388127830003214,52957.88165568001
2026-05-15,01:00:52.000,135,11123185,115085,0,1778806851,13931.329312379989,20.43042260999937,52958.09825640001
2026-05-15,01:00:55.000,135,11123192,114925,0,1778806854,13931.315839759998,20.451570000004722,52958.15415336
2026-05-15,01:01:00.000,135,11123196,115005,0,1778806859,13931.221531419993,20.733535200000915,52958.02838520001
2026-05-15,01:01:03.000,135,11123228,114805,0,1778806862,13931.477511199999,20.82517388999986,52958.16812760001
2026-05-15,01:01:06.000,135,11123264,115045,0,1778806865,13931.59876478,20.83222301999922,52958.21703744001
2026-05-15,01:01:09.000,135,11123197,114885,0,1778806868,13931.72001836,20.804026500001783,52958.32184424
2026-05-15,01:01:12.000,135,11123257,114925,0,1778806871,13931.645918949995,20.853370410004572,52958.32184424
2026-05-15,01:01:15.000,135,11123230,114925,0,1778806874,13931.53140167999,20.86041954000393,52958.33581848001
2026-05-15,01:01:18.000,135,11123204,114805,0,1778806877,13931.383202859994,20.8181247600005,52958.40568968001
2026-05-15,01:01:21.000,135,11123224,114525,0,1778806880,13931.53140167999,20.782879110003705,52958.50350936001
2026-05-15,01:01:24.000,135,11123203,114765,0,1778806883,13931.544874299994,20.684191289998125,52958.5873548
2026-05-15,01:01:27.000,135,11123238,114965,0,1778806886,13931.524665369994,20.64189651000197,52958.5174836
2026-05-15,01:01:32.000,135,11123276,115005,0,1778806891,13931.69307311999,20.64189651000197,52958.38472832001
2026-05-15,01:01:35.000,135,11123297,115005,0,1778806894,13932.016415999991,20.733535200000915,52958.44062528
2026-05-15,01:01:38.000,135,11123262,114845,0,1778806897,13932.171351129997,20.76878084999771,52958.46857376
2026-05-15,01:01:41.000,135,11123245,114645,0,1778806900,13932.238714229992,20.789928240003064,52958.53145784001
2026-05-15,01:01:44.000,135,11123268,114965,0,1778806903,13932.157878509992,20.804026500001783,52958.55241920001
2026-05-15,01:01:47.000,135,11123299,114925,0,1778806906,13932.137669579992,20.923861709998164,52958.629277520005
2026-05-15,01:01:50.000,135,11123202,114925,0,1778806909,13932.238714229992,21.10713909000333,52958.678187360005
2026-05-15,01:01:53.000,135,11123233,115005,0,1778806912,13932.535111869998,21.375006030000804,52958.82491688
2026-05-15,01:01:56.000,135,11123282,114725,0,1778806915,13932.81130057999,21.558283409998694,52958.9716464
2026-05-15,01:01:59.000,135,11123261,115125,0,1778806918,13932.87192736999,21.69926601000043,52959.02055624
2026-05-15,01:02:04.000,135,11123226,115045,0,1778806923,13932.366704120002,21.74860992000322,52958.86683960001
2026-05-15,01:02:07.000,135,11123291,115085,0,1778806926,13932.056833859991,21.671069490002992,52958.9017752
2026-05-15,01:02:10.000,135,11123221,114805,0,1778806929,13931.888426109996,21.45959559000039,52958.87382672
2026-05-15,01:02:13.000,135,11123217,114925,0,1778806932,13931.848008249995,21.212876040000992,52958.88780096001
2026-05-15,01:02:16.000,135,11123249,115005,0,1778806935,13931.868217179996,20.959107360002236,52958.80395552
2026-05-15,01:02:19.000,135,11123206,114725,0,1778806938,13932.023152310001,20.789928240003064,52958.78998128001
2026-05-15,01:02:22.000,135,11123292,114845,0,1778806941,13932.218505299992,20.775829980004346,52958.85286536
2026-05-15,01:02:25.000,135,11123228,115045,0,1778806944,13932.501430319993,20.846321279997937,52958.845878240005
2026-05-15,01:02:28.000,135,11123245,115045,0,1778806947,13932.844982129995,21.11418822000269,52959.062478960004
2026-05-15,01:02:31.000,135,11123256,114925,0,1778806950,13932.89213629999,21.396153419998882,52959.09741456
2026-05-15,01:02:36.000,135,11123274,114925,0,1778806955,13932.81130057999,21.62877470999956,52958.964659280005
2026-05-15,01:02:39.000,135,11123219,114685,0,1778806958,13932.89213629999,21.706315139999788,52958.99260776
2026-05-15,01:02:42.000,135,11123207,114845,0,1778806961,13932.966235709995,21.797953829998733,52959.07645320001
2026-05-15,01:02:45.000,135,11123228,114845,0,1778806964,13933.04033512,21.8684451299996,52959.07645320001
2026-05-15,01:02:48.000,135,11123297,114805,0,1778806967,13933.02012619,21.889592519997677,52959.17427288001
2026-05-15,01:02:51.000,135,11123295,115125,0,1778806970,13932.87866368,21.91073991000303,52959.20222136001
2026-05-15,01:02:54.000,135,11123257,114805,0,1778806973,13932.784355339994,21.889592519997677,52959.29305392001
2026-05-15,01:02:57.000,135,11123225,114925,0,1778806976,13933.02012619,21.889592519997677,52959.418822080006
2026-05-15,01:03:00.000,135,11123240,114725,0,1778806979,13933.047071429995,21.882543389998318,52959.446770560004
2026-05-15,01:03:03.000,135,11123237,115125,0,1778806982,13933.09422559999,21.981231210003898,52959.418822080006
2026-05-15,01:03:08.000,135,11123286,114685,0,1778806987,13933.289578589996,22.192705109999224,52959.300041040005
2026-05-15,01:03:11.000,135,11123293,115205,0,1778806990,13933.538822059993,22.354835099999036,52959.397860720004
2026-05-15,01:03:14.000,135,11123269,114885,0,1778806993,13933.734175049998,22.404179010001826,52959.50266752
2026-05-15,01:03:17.000,135,11123293,114885,0,1778806996,13933.862164939994,22.425326399999904,52959.55856448001
2026-05-15,01:03:20.000,135,11123240,115005,0,1778806999,13933.841956009994,22.481719440002053,52959.67734552001
2026-05-15,01:03:23.000,135,11123251,114965,0,1778807002,13933.788065529989,22.608603779997793,52959.72625536001
2026-05-15,01:03:26.000,135,11123314,114885,0,1778807005,13933.90931910999,22.756635509998887,52959.78913944
2026-05-15,01:03:29.000,135,11123285,115045,0,1778807008,13934.21245305999,22.834175939999113,52960.11054696001
2026-05-15,01:03:32.000,135,11123265,115005,0,1778807011,13934.25287091999,22.89761811000062,52960.138495440005
2026-05-15,01:03:35.000,135,11123274,114525,0,1778807014,13934.21245305999,22.820077680000395,52960.20836664001
2026-05-15,01:03:40.000,135,11123207,115005,0,1778807019,13933.895846489999,22.6720459499993,52960.05465
2026-05-15,01:03:43.000,135,11123222,114965,0,1778807022,13934.05078161999,22.6720459499993,52960.068624240004
2026-05-15,01:03:46.000,135,11123301,115045,0,1778807025,13934.326970329996,22.7848320300036,52960.08259848001
2026-05-15,01:03:49.000,135,11123257,114725,0,1778807028,13934.616631659992,22.95401115000277,52960.138495440005
2026-05-15,01:03:52.000,135,11123267,114925,0,1778807031,13934.785039410002,23.010404189997644,52960.24330224
2026-05-15,01:03:55.000,135,11123283,115005,0,1778807034,13934.764830480002,23.038600710002356,52960.27823784001
2026-05-15,01:03:58.000,135,11123245,114805,0,1778807037,13934.677258449992,22.932863760004693,52960.34112192
2026-05-15,01:04:01.000,135,11123279,114925,0,1778807040,13934.785039410002,22.763684639998246,52960.55772264
2026-05-15,01:04:04.000,135,11123238,114845,0,1778807043,13934.764830480002,22.629751170003146,52960.60663248
2026-05-15,01:04:07.000,135,11123298,115045,0,1778807046,13934.764830480002,22.54516161000356,52960.60663248
2026-05-15,01:04:12.000,135,11123328,115085,0,1778807051,13934.913029299998,22.580407260000356,52960.452915840004
2026-05-15,01:04:15.000,135,11123300,114685,0,1778807054,13935.27005372999,22.700242470004014,52960.44592872001
2026-05-15,01:04:18.000,135,11123286,114605,0,1778807057,13935.505824579996,22.820077680000395,52960.571696880004
2026-05-15,01:04:21.000,135,11123299,114965,0,1778807060,13935.55971506,22.827126809999754,52960.60663248
2026-05-15,01:04:24.000,135,11123318,114925,0,1778807063,13935.55297874999,22.876470720002544,52960.79528472
2026-05-15,01:04:27.000,135,11123296,115085,0,1778807066,13935.445197789995,22.932863760004693,52960.8232332
2026-05-15,01:04:30.000,135,11123307,115405,0,1778807069,13935.39130730999,23.010404189997644,52960.87913016001
2026-05-15,01:04:33.000,135,11123274,114925,0,1778807072,13935.45867041,23.116141140002583,52960.99092408
2026-05-15,01:04:36.000,135,11123317,115125,0,1778807075,13935.782013290001,23.221878090000246,52961.144640720006
2026-05-15,01:04:39.000,135,11123331,115165,0,1778807078,13935.795485909992,23.30646764999983,52961.20053768
2026-05-15,01:04:44.000,135,11123294,114845,0,1778807083,13935.856112699992,23.348762430003262,52961.03983392
2026-05-15,01:04:47.000,135,11123346,115005,0,1778807086,13936.125565099988,23.278271130002395,52961.00489832
2026-05-15,01:04:50.000,135,11123324,114925,0,1778807089,13936.381544879994,23.207779830001527,52961.01188544
2026-05-15,01:04:53.000,135,11123328,114845,0,1778807092,13936.462380599995,23.123190270001942,52961.04682104001
2026-05-15,01:04:56.000,135,11123345,115205,0,1778807095,13936.341127019994,23.045649840001715,52961.00489832
2026-05-15,01:04:59.000,135,11123318,114805,0,1778807098,13936.105356169988,22.95401115000277,52961.01887256001
2026-05-15,01:05:02.000,135,11123319,114725,0,1778807101,13935.829167459997,22.925814629998058,52961.095730880006
2026-05-15,01:05:05.000,135,11123366,114925,0,1778807104,13935.862849010002,22.79188116000296,52961.2075248
2026-05-15,01:05:08.000,135,11123341,114885,0,1778807107,13935.782013290001,22.84827419999783,52961.21451192001
2026-05-15,01:05:11.000,135,11123283,115045,0,1778807110,13935.741595430001,22.91171636999934,52961.17957632
2026-05-15,01:05:16.000,135,11123366,115125,0,1778807115,13935.640550780001,23.15138678999938,52960.90009152001
2026-05-15,01:05:19.000,135,11123344,115045,0,1778807118,13935.869585319997,23.214828960000887,52960.907078640004
2026-05-15,01:05:22.000,135,11123337,115045,0,1778807121,13936.058201999993,23.243025479998323,52960.93502712
2026-05-15,01:05:25.000,135,11123372,115165,0,1778807124,13936.172719269998,23.214828960000887,52960.91406576
2026-05-15,01:05:28.000,135,11123396,115045,0,1778807127,13936.199664509993,23.221878090000246,52961.00489832
2026-05-15,01:05:31.000,135,11123342,114925,0,1778807130,13936.273763919999,23.20073070000217,52961.025859680005
2026-05-15,01:05:34.000,135,11123297,115005,0,1778807133,13936.253554989999,23.214828960000887,52961.10970512
2026-05-15,01:05:37.000,135,11123330,114925,0,1778807136,13936.603843109995,23.158435919998738,52961.28438312001
2026-05-15,01:05:40.000,135,11123355,115085,0,1778807139,13936.664469899995,23.264172870003677,52961.24944752
2026-05-15,01:05:43.000,135,11123283,114845,0,1778807142,13936.873295509991,23.32761503999791,52961.24944752
2026-05-15,01:05:48.000,135,11123352,114965,0,1778807147,13936.71836038,23.384008080000058,52961.144640720006
2026-05-15,01:05:51.000,135,11123333,115005,0,1778807150,13936.792459789991,23.292369390001113,52961.11669224001
2026-05-15,01:05:54.000,135,11123350,114885,0,1778807153,13936.65099727999,23.19368157000281,52961.144640720006
2026-05-15,01:05:57.000,135,11123366,114765,0,1778807156,13936.395017499999,23.08089548999851,52961.18656344001
2026-05-15,01:06:00.000,135,11123426,114925,0,1778807159,13936.118828789993,23.08089548999851,52961.20053768
2026-05-15,01:06:03.000,135,11123383,115045,0,1778807162,13935.970629969997,23.15138678999938,52961.1725892
2026-05-15,01:06:06.000,135,11123377,114845,0,1778807165,13935.896530559992,23.17958331000409,52961.22149904
2026-05-15,01:06:09.000,135,11123323,115045,0,1778807168,13935.997575209993,23.17958331000409,52961.263421760006
2026-05-15,01:06:12.000,135,11123378,114845,0,1778807171,13936.267027609989,23.15138678999938,52961.44508688
2026-05-15,01:06:15.000,135,11123380,115045,0,1778807174,13936.381544879994,23.13728853000066,52961.38220280001
2026-05-15,01:06:20.000,135,11123298,114925,0,1778807179,13936.293972849999,23.405155469998135,52961.27040888
2026-05-15,01:06:23.000,135,11123369,114685,0,1778807182,13936.34786332999,23.658924150004168,52961.15861496
2026-05-15,01:06:26.000,135,11123379,114925,0,1778807185,13936.314181779999,23.856299790000776,52961.2075248
2026-05-15,01:06:29.000,135,11123389,115125,0,1778807188,13936.219873439994,23.926791090001643,52961.24944752
2026-05-15,01:06:32.000,135,11123373,114925,0,1778807191,13935.990838899997,23.806955879997986,52961.193550560005
2026-05-15,01:06:35.000,135,11123334,114925,0,1778807194,13935.849376389997,23.60253111000202,52961.1725892
2026-05-15,01:06:38.000,135,11123372,115205,0,1778807197,13935.775276979992,23.32056590999855,52961.15861496
2026-05-15,01:06:41.000,135,11123331,115045,0,1778807200,13935.856112699992,23.052698970001074,52961.144640720006
2026-05-15,01:06:44.000,135,11123345,115125,0,1778807203,13936.017784139993,22.813028550001036,52961.22149904
2026-05-15,01:06:47.000,135,11123388,115045,0,1778807206,13936.091883549998,22.813028550001036,52961.21451192001
2026-05-15,01:06:52.000,135,11123370,114885,0,1778807211,13935.687704949996,23.228927219999605,52961.095730880006
2026-05-15,01:06:55.000,135,11123374,115045,0,1778807214,13935.721386500001,23.517941550002433,52961.06778240001
2026-05-15,01:06:58.000,135,11123356,114925,0,1778807217,13935.802222220002,23.77171023000119,52961.06079528
2026-05-15,01:07:01.000,135,11123403,114965,0,1778807220,13936.024520450002,23.842201530002058,52961.06079528
2026-05-15,01:07:04.000,135,11123415,114885,0,1778807223,13936.145774029988,23.856299790000776,52961.102718
2026-05-15,01:07:07.000,135,11123388,114965,0,1778807226,13936.32765439999,23.849250660001417,52961.08175664
2026-05-15,01:07:10.000,135,11123362,115045,0,1778807229,13936.46911690999,23.750562840003113,52961.13765360001
2026-05-15,01:07:13.000,135,11123393,115085,0,1778807232,13936.792459789991,23.630727629999456,52961.29835736
2026-05-15,01:07:16.000,135,11123344,114965,0,1778807235,13937.122538980002,23.59548198000266,52961.40316416001
2026-05-15,01:07:19.000,135,11123403,115045,0,1778807238,13937.344837209988,23.53908894000051,52961.47303536001
2026-05-15,01:07:24.000,135,11123331,115005,0,1778807243,13937.68838901999,23.524990680001792,52961.43809976
2026-05-15,01:07:27.000,135,11123299,115125,0,1778807246,13937.924159869995,23.48974502999772,52961.50098384001
2026-05-15,01:07:30.000,135,11123387,114925,0,1778807249,13937.924159869995,23.42630286000349,52961.54989368001
2026-05-15,01:07:33.000,135,11123371,114925,0,1778807252,13937.93089617999,23.468597639999643,52961.61976488001
2026-05-15,01:07:36.000,135,11123377,114925,0,1778807255,13937.76922473999,23.567285459997947,52961.63373912
2026-05-15,01:07:39.000,135,11123358,115085,0,1778807258,13937.701861639995,23.637776759998815,52961.626752000004
2026-05-15,01:07:42.000,135,11123338,115005,0,1778807261,13937.540190199994,23.71531718999904,52961.59181640001
2026-05-15,01:07:45.000,135,11123343,115005,0,1778807264,13937.439145549994,23.65187502000481,52961.61277776
2026-05-15,01:07:48.000,135,11123322,114925,0,1778807267,13937.270737799998,23.475646769999003,52961.60579064
2026-05-15,01:07:51.000,135,11123335,115045,0,1778807270,13937.142747910002,23.235976349998964,52961.58482928
2026-05-15,01:07:56.000,135,11123360,115045,0,1778807275,13937.055175879992,22.798930290002318,52961.4870096
2026-05-15,01:07:59.000,135,11123273,114965,0,1778807278,13937.129275289997,22.714340730002732,52961.50098384001
2026-05-15,01:08:02.000,135,11123317,114965,0,1778807281,13937.169693149997,22.798930290002318,52961.5568808
2026-05-15,01:08:05.000,135,11123269,115205,0,1778807284,13937.176429459993,23.038600710002356,52961.40316416001
2026-05-15,01:08:08.000,135,11123363,114925,0,1778807287,13937.284210419988,23.35581156000262,52961.49399672
2026-05-15,01:08:11.000,135,11123316,115045,0,1778807290,13937.311155659998,23.574334590004582,52961.480022480006
2026-05-15,01:08:14.000,135,11123311,114965,0,1778807293,13937.250528869998,23.637776759998815,52961.42412552001
2026-05-15,01:08:17.000,135,11123352,115005,0,1778807296,13937.324628279988,23.454499380000925,52961.58482928
2026-05-15,01:08:20.000,135,11123310,115085,0,1778807299,13937.344837209988,23.116141140002583,52961.577842160004
2026-05-15,01:08:23.000,135,11123280,115325,0,1778807302,13937.142747910002,22.73548812000081,52961.42412552001
2026-05-15,01:08:28.000,135,11123329,115085,0,1778807307,13936.75204192999,22.178606850000506,52961.095730880006
2026-05-15,01:08:31.000,135,11123329,115045,0,1778807310,13936.644260969995,21.97418208000454,52961.08874376001
2026-05-15,01:08:34.000,135,11123305,115005,0,1778807313,13936.48932583999,21.783855570000014,52961.05380816
2026-05-15,01:08:37.000,135,11123320,114765,0,1778807316,13936.334390709999,21.812052090004727,52960.92105288001
2026-05-15,01:08:40.000,135,11123312,115045,0,1778807319,13936.320918089994,21.80500295999809,52960.93502712
2026-05-15,01:08:43.000,135,11123288,114845,0,1778807322,13936.267027609989,21.847297740001522,52960.80227184001
2026-05-15,01:08:46.000,135,11123276,115285,0,1778807325,13936.293972849999,21.8684451299996,52960.760349120006
2026-05-15,01:08:49.000,135,11123255,115045,0,1778807328,13936.361335949994,21.833199480002804,52960.739387760004
2026-05-15,01:08:52.000,135,11123338,115125,0,1778807331,13936.374808569999,21.790904699999373,52960.86515592
2026-05-15,01:08:55.000,135,11123350,115045,0,1778807334,13936.152510339998,21.90369078000367,52960.760349120006
2026-05-15,01:09:00.000,135,11123281,114885,0,1778807339,13935.633814469991,22.10106642000028,52960.55772264
2026-05-15,01:09:03.000,135,11123312,114965,0,1778807342,13935.674232329991,22.13631207000435,52960.48785144
2026-05-15,01:09:06.000,135,11123325,115045,0,1778807345,13935.741595430001,22.058771640004124,52960.404006000004
2026-05-15,01:09:09.000,135,11123373,114925,0,1778807348,13935.903266870002,21.882543389998318,52960.39003176
2026-05-15,01:09:12.000,135,11123387,114965,0,1778807351,13935.970629969997,21.671069490002992,52960.355096160005
2026-05-15,01:09:15.000,135,11123294,115045,0,1778807354,13935.923475800002,21.5230377600019,52960.41099312
2026-05-15,01:09:18.000,135,11123295,115045,0,1778807357,13935.869585319997,21.51598863000254,52960.48785144
2026-05-15,01:09:21.000,135,11123311,115125,0,1778807360,13936.091883549998,21.63582383999892,52960.63458096001
2026-05-15,01:09:24.000,135,11123344,115085,0,1778807363,13936.051465689998,21.87549425999896,52960.641568080006
2026-05-15,01:09:27.000,135,11123367,114885,0,1778807366,13936.165982959988,22.164508590001788,52960.70445216
2026-05-15,01:09:32.000,135,11123323,115045,0,1778807371,13936.017784139993,22.54516161000356,52960.48785144
2026-05-15,01:09:35.000,135,11123345,115005,0,1778807374,13936.125565099988,22.594505519999075,52960.58567112001
2026-05-15,01:09:38.000,135,11123298,114965,0,1778807377,13936.253554989999,22.474670310002693,52960.52977416
2026-05-15,01:09:41.000,135,11123284,114965,0,1778807380,13936.462380599995,22.27729466999881,52960.522787040005
2026-05-15,01:09:44.000,135,11123312,115085,0,1778807383,13936.644260969995,22.122213809998357,52960.61361960001
2026-05-15,01:09:47.000,135,11123312,115125,0,1778807386,13936.77898717,22.09401729000092,52960.68349080001
2026-05-15,01:09:50.000,135,11123363,114965,0,1778807389,13936.859822890001,22.10811554999964,52960.73240064001
2026-05-15,01:09:53.000,135,11123367,115045,0,1778807392,13937.041703260002,22.305491190003522,52960.83720744
2026-05-15,01:09:56.000,135,11123380,114885,0,1778807395,13937.412200309998,22.432375529999263,52961.05380816
2026-05-15,01:09:59.000,135,11123301,114885,0,1778807398,13937.63449854,22.50991595999949,52961.074769520004
2026-05-15,01:10:04.000,135,11123348,114725,0,1778807403,13937.58734436999,22.594505519999075,52960.99092408
2026-05-15,01:10:07.000,135,11123365,115045,0,1778807406,13937.580608059994,22.622702040003787,52961.06778240001
2026-05-15,01:10:10.000,135,11123309,114765,0,1778807409,13937.540190199994,22.693193340004655,52961.095730880006
2026-05-15,01:10:13.000,135,11123355,115045,0,1778807412,13937.479563409994,22.749586379999528,52961.095730880006
2026-05-15,01:10:16.000,135,11123257,115005,0,1778807415,13937.466090789989,22.763684639998246,52961.08175664
2026-05-15,01:10:19.000,135,11123308,114765,0,1778807418,13937.486299719989,22.827126809999754,52961.11669224001
2026-05-15,01:10:22.000,135,11123331,114885,0,1778807421,13937.64797115999,22.975158540000848,52961.2075248
2026-05-15,01:10:25.000,135,11123324,114885,0,1778807424,13937.95110510999,22.975158540000848,52961.38918992
2026-05-15,01:10:28.000,135,11123295,115205,0,1778807427,13938.409174189997,22.883519850001903,52961.59181640001
2026-05-15,01:10:31.000,135,11123326,114685,0,1778807430,13938.638208729993,22.77073377000488,52961.57085504001
2026-05-15,01:10:36.000,135,11123318,114885,0,1778807435,13938.658417659994,22.74253725000017,52961.49399672
2026-05-15,01:10:39.000,135,11123374,115005,0,1778807438,13938.705571829989,22.932863760004693,52961.50098384001
2026-05-15,01:10:42.000,135,11123350,114845,0,1778807441,13938.78640754999,23.052698970001074,52961.53591944
2026-05-15,01:10:45.000,135,11123376,115045,0,1778807444,13938.799880169994,23.038600710002356,52961.64072624001
2026-05-15,01:10:48.000,135,11123350,114725,0,1778807447,13938.92787005999,22.90466723999998,52961.61277776
2026-05-15,01:10:51.000,135,11123302,114885,0,1778807450,13938.97502423,22.615652910004428,52961.68963608001
2026-05-15,01:10:54.000,135,11123354,114925,0,1778807453,13939.10975042999,22.354835099999036,52961.7315588
2026-05-15,01:10:57.000,135,11123349,115205,0,1778807456,13939.345521279996,22.171557720001147,52961.92021104
2026-05-15,01:11:00.000,135,11123288,114925,0,1778807459,13939.419620690001,22.15041033000307,52961.92719816001
2026-05-15,01:11:03.000,135,11123363,115045,0,1778807462,13939.460038550002,22.33368771000096,52961.92719816001
2026-05-15,01:11:08.000,135,11123361,115005,0,1778807467,13939.540874270002,22.643849430001865,52961.85732696001
2026-05-15,01:11:11.000,135,11123294,114685,0,1778807470,13939.837271909993,22.693193340004655,52961.85732696001
2026-05-15,01:11:14.000,135,11123344,115125,0,1778807473,13940.099987999994,22.67909507999866,52961.9411724
2026-05-15,01:11:17.000,135,11123350,114525,0,1778807476,13940.37617671,22.650898560001224,52962.032004960005
2026-05-15,01:11:20.000,135,11123351,115085,0,1778807479,13940.645629109997,22.615652910004428,52962.080914800004
2026-05-15,01:11:23.000,135,11123351,114765,0,1778807482,13940.861191030002,22.68614420999802,52962.08790192
2026-05-15,01:11:26.000,135,11123355,114685,0,1778807485,13941.022862469988,22.749586379999528,52962.22065720001
2026-05-15,01:11:29.000,135,11123371,114965,0,1778807488,13941.50787678999,22.73548812000081,52962.500142
2026-05-15,01:11:32.000,135,11123425,115005,0,1778807491,13941.60892143999,22.524014219998207,52962.59097456
2026-05-15,01:11:35.000,135,11123302,114925,0,1778807494,13941.67628454,22.185655979999865,52962.632897280004
2026-05-15,01:11:40.000,135,11123351,115005,0,1778807499,13941.811010739992,21.826150350003445,52962.56302608
2026-05-15,01:11:43.000,135,11123401,114845,0,1778807502,13942.060254210002,21.713364269999147,52962.604948800006
2026-05-15,01:11:46.000,135,11123342,114925,0,1778807505,13942.410542329999,21.706315139999788,52962.702768480005
2026-05-15,01:11:49.000,135,11123406,115045,0,1778807508,13942.63284056,21.812052090004727,52962.79360104001
2026-05-15,01:11:52.000,135,11123344,115365,0,1778807511,13942.740621519995,21.938936430000467,52962.92635632
2026-05-15,01:11:55.000,135,11123415,115205,0,1778807514,13942.78777568999,22.129262939997716,52963.04513736
2026-05-15,01:11:58.000,135,11123377,114965,0,1778807517,13942.922501889996,22.33368771000096,52963.156931280006
2026-05-15,01:12:01.000,135,11123354,114925,0,1778807520,13943.144800119997,22.51696508999885,52963.21981536
2026-05-15,01:12:04.000,135,11123355,115045,0,1778807523,13943.73085909,22.650898560001224,52963.51327440001
2026-05-15,01:12:07.000,135,11123407,115045,0,1778807526,13943.95315732,22.813028550001036,52963.63205544001
2026-05-15,01:12:12.000,135,11123427,115045,0,1778807531,13943.86558528999,22.834175939999113,52963.56917136
2026-05-15,01:12:15.000,135,11123379,115045,0,1778807534,13943.879057909995,22.73548812000081,52963.64602968
2026-05-15,01:12:18.000,135,11123408,114965,0,1778807537,13943.98683886999,22.72843899000145,52963.74384936
2026-05-15,01:12:21.000,135,11123398,115005,0,1778807540,13944.209137099991,22.77073377000488,52963.757823600004
2026-05-15,01:12:24.000,135,11123375,115085,0,1778807543,13944.411226399992,22.79188116000296,52963.81372056
2026-05-15,01:12:27.000,135,11123365,114845,0,1778807546,13944.593106769993,22.91171636999934,52963.91852736001
2026-05-15,01:12:30.000,135,11123347,114925,0,1778807549,13944.559425220003,22.890568980001262,52963.95346296
2026-05-15,01:12:33.000,135,11123372,115045,0,1778807552,13944.505534739998,22.79188116000296,52964.05128264
2026-05-15,01:12:36.000,135,11123383,114925,0,1778807555,13944.525743669998,22.763684639998246,52964.17006368
2026-05-15,01:12:39.000,135,11123314,115045,0,1778807558,13944.303445439997,22.820077680000395,52964.163076560006
2026-05-15,01:12:44.000,135,11123374,115045,0,1778807563,13943.90600314999,23.073846359999152,52963.90455312
2026-05-15,01:12:47.000,135,11123331,114925,0,1778807566,13943.91273946,23.17958331000409,52963.876604640005
2026-05-15,01:12:50.000,135,11123404,114925,0,1778807569,13943.858848979995,23.14433766000002,52963.91154024
2026-05-15,01:12:53.000,135,11123461,114845,0,1778807572,13943.629814439999,23.073846359999152,52963.84865616001
2026-05-15,01:12:56.000,135,11123376,115045,0,1778807575,13943.326680489998,22.84827419999783,52963.81372056
2026-05-15,01:12:59.000,135,11123395,115085,0,1778807578,13942.956183440001,22.72138986000209,52963.757823600004
2026-05-15,01:13:02.000,135,11123457,115005,0,1778807581,13942.700203659995,22.657947690000583,52963.6180812
2026-05-15,01:13:05.000,135,11123371,115005,0,1778807584,13942.949447129991,22.615652910004428,52963.62506832
2026-05-15,01:13:08.000,135,11123398,115045,0,1778807587,13942.996601300001,22.594505519999075,52963.65301680001
2026-05-15,01:13:11.000,135,11123346,114845,0,1778807590,13943.138063810002,22.51696508999885,52963.56218424001
2026-05-15,01:13:16.000,135,11123356,114965,0,1778807595,13943.003337609996,22.608603779997793,52963.35257064
2026-05-15,01:13:19.000,135,11123375,114845,0,1778807598,13943.003337609996,22.707291600003373,52963.26872520001
2026-05-15,01:13:22.000,135,11123433,114965,0,1778807601,13942.91576558,22.827126809999754,52963.38051912
2026-05-15,01:13:25.000,135,11123381,114925,0,1778807604,13942.74735782999,23.031551580002997,52963.40148048
2026-05-15,01:13:28.000,135,11123392,114925,0,1778807607,13942.558741149995,23.214828960000887,52963.4084676
2026-05-15,01:13:31.000,135,11123404,115045,0,1778807610,13942.296025059994,23.243025479998323,52963.31763504001
2026-05-15,01:13:34.000,135,11123444,115045,0,1778807613,13942.215189339993,23.15138678999938,52963.28269944
2026-05-15,01:13:37.000,135,11123323,115285,0,1778807616,13942.269079819998,22.932863760004693,52963.31763504001
2026-05-15,01:13:40.000,135,11123356,114965,0,1778807619,13942.518323289994,22.6720459499993,52963.471351680004
2026-05-15,01:13:43.000,135,11123391,114965,0,1778807622,13942.599159009995,22.615652910004428,52963.42942896
2026-05-15,01:13:48.000,135,11123360,114805,0,1778807627,13942.269079819998,22.73548812000081,52963.156931280006
2026-05-15,01:13:51.000,135,11123397,114925,0,1778807630,13942.235398269993,22.876470720002544,52963.156931280006
2026-05-15,01:13:54.000,135,11123446,115085,0,1778807633,13942.019836350002,22.95401115000277,52963.22680248001
2026-05-15,01:13:57.000,135,11123388,114925,0,1778807636,13941.885110149997,23.059748100000434,52963.205841120005
2026-05-15,01:14:00.000,135,11123414,114965,0,1778807639,13941.709966089991,23.20073070000217,52963.21981536
2026-05-15,01:14:03.000,135,11123362,114925,0,1778807642,13941.602185129996,23.257123740004317,52963.156931280006
2026-05-15,01:14:06.000,135,11123351,115085,0,1778807645,13941.55503096,23.221878090000246,52963.05911160001
2026-05-15,01:14:09.000,135,11123360,115165,0,1778807648,13941.501140479995,23.207779830001527,52963.01718888
2026-05-15,01:14:12.000,135,11123411,114845,0,1778807651,13941.3125238,23.19368157000281,52963.05212448
2026-05-15,01:14:15.000,135,11123369,114645,0,1778807654,13941.036335089993,23.18663244000345,52962.968279040004
2026-05-15,01:14:20.000,135,11123370,114925,0,1778807659,13940.753410069992,23.250074609997682,52962.870459360005
2026-05-15,01:14:23.000,135,11123299,114845,0,1778807662,13940.733201139992,23.243025479998323,52962.79360104001
2026-05-15,01:14:26.000,135,11123325,115005,0,1778807665,13940.867927339998,23.221878090000246,52962.78661392
2026-05-15,01:14:29.000,135,11123414,114765,0,1778807668,13940.874663649993,23.01745332000428,52962.72372984001
2026-05-15,01:14:32.000,135,11123405,114925,0,1778807671,13940.847718409997,22.813028550001036,52962.68180712
2026-05-15,01:14:35.000,135,11123398,115005,0,1778807674,13940.733201139992,22.566309000001638,52962.67482000001
2026-05-15,01:14:38.000,135,11123368,114965,0,1778807677,13940.618683870001,22.390080750003108,52962.54905184
2026-05-15,01:14:41.000,135,11123347,114965,0,1778807680,13940.531111839991,22.234999890002655,52962.49315488
2026-05-15,01:14:44.000,135,11123360,114925,0,1778807683,13940.45701243,22.115164679998998,52962.42328368
2026-05-15,01:14:47.000,135,11123313,115045,0,1778807686,13940.450276119991,22.08696816000156,52962.33943824001
2026-05-15,01:14:52.000,135,11123343,115005,0,1778807691,13940.36944039999,22.09401729000092,52962.22065720001
2026-05-15,01:14:55.000,135,11123349,114885,0,1778807694,13940.26839574999,22.065820770003484,52962.21367008
2026-05-15,01:14:58.000,135,11123380,115045,0,1778807697,13940.05283383,21.91073991000303,52962.14379888001
2026-05-15,01:15:01.000,135,11123396,114805,0,1778807700,13939.897898699994,21.783855570000014,52962.05995344
2026-05-15,01:15:04.000,135,11123401,115205,0,1778807703,13939.776645119993,21.7345116600045,52962.07392768001
2026-05-15,01:15:07.000,135,11123378,114685,0,1778807706,13939.891162389998,21.74156079000386,52962.129824640004
2026-05-15,01:15:10.000,135,11123395,115005,0,1778807709,13940.012415969999,21.840248610002163,52962.02501784001
2026-05-15,01:15:13.000,135,11123392,115005,0,1778807712,13940.41659457,21.953034689999186,52962.21367008
2026-05-15,01:15:16.000,135,11123432,115005,0,1778807715,13940.712992209992,22.10811554999964,52962.31148976001
2026-05-15,01:15:19.000,135,11123418,114765,0,1778807718,13940.901608890003,22.227950760003296,52962.40232232
2026-05-15,01:15:24.000,135,11123442,115205,0,1778807723,13941.009389849998,22.37598249000439,52962.318476880006
2026-05-15,01:15:27.000,135,11123460,114525,0,1778807726,13941.37315059,22.354835099999036,52962.45821928001
2026-05-15,01:15:30.000,135,11123444,114805,0,1778807729,13941.561767269995,22.340736840000318,52962.604948800006
2026-05-15,01:15:33.000,135,11123483,115045,0,1778807732,13941.649339299991,22.33368771000096,52962.68879424
2026-05-15,01:15:36.000,135,11123502,114725,0,1778807735,13941.824483359997,22.432375529999263,52962.772639680006
2026-05-15,01:15:39.000,135,11123419,114885,0,1778807738,13941.939000630002,22.636800300002506,52962.85648512
2026-05-15,01:15:42.000,135,11123486,114765,0,1778807741,13942.147826239998,22.84827419999783,52962.98225328001
2026-05-15,01:15:45.000,135,11123520,114805,0,1778807744,13942.54526852999,23.031551580002997,52963.14295704
2026-05-15,01:15:48.000,135,11123524,114845,0,1778807747,13942.983128679996,23.094993750004505,52963.34558352001
2026-05-15,01:15:51.000,135,11123464,115005,0,1778807750,13943.225635839997,23.228927219999605,52963.443403200006
2026-05-15,01:15:56.000,135,11123530,115045,0,1778807755,13943.003337609996,23.384008080000058,52963.48532592001
2026-05-15,01:15:59.000,135,11123498,114925,0,1778807758,13942.89555665,23.48974502999772,52963.54821
2026-05-15,01:16:02.000,135,11123556,115365,0,1778807761,13942.740621519995,23.58138372000394,52963.65301680001
2026-05-15,01:16:05.000,135,11123515,114885,0,1778807764,13942.56547745999,23.59548198000266,52963.67397816
2026-05-15,01:16:08.000,135,11123515,114805,0,1778807767,13942.356651849994,23.510892420003074,52963.75083648001
2026-05-15,01:16:11.000,135,11123599,114685,0,1778807770,13942.343179229989,23.299418520000472,52963.6879524
2026-05-15,01:16:14.000,135,11123604,114925,0,1778807773,13942.48464173999,23.073846359999152,52963.62506832
2026-05-15,01:16:17.000,135,11123537,115005,0,1778807776,13942.91576558,22.813028550001036,52963.8626304
2026-05-15,01:16:20.000,135,11123528,115045,0,1778807779,13943.104382259997,22.7848320300036,52963.91154024
2026-05-15,01:16:23.000,135,11123529,115045,0,1778807782,13943.198690600002,22.7848320300036,52963.82070768001
2026-05-15,01:16:28.000,135,11123532,114885,0,1778807787,13943.144800119997,23.066797229999793,52963.66699104
2026-05-15,01:16:31.000,135,11123614,114965,0,1778807790,13943.353625729993,23.32761503999791,52963.75083648001
2026-05-15,01:16:34.000,135,11123588,115085,0,1778807793,13943.373834659993,23.609580240001378,52963.84166904
2026-05-15,01:16:37.000,135,11123573,115125,0,1778807796,13943.171745359992,23.870398049999494,52963.876604640005
2026-05-15,01:16:40.000,135,11123583,114845,0,1778807799,13942.942710819996,23.983184130003792,52963.91154024
2026-05-15,01:16:43.000,135,11123662,115045,0,1778807802,13942.74735782999,23.96203673999844,52963.946475840006
2026-05-15,01:16:46.000,135,11123664,115085,0,1778807805,13942.54526852999,23.750562840003113,52963.89057888
2026-05-15,01:16:49.000,135,11123606,114725,0,1778807808,13942.58568638999,23.48269589999836,52964.03730840001
2026-05-15,01:16:52.000,135,11123647,114765,0,1778807811,13942.67325842,23.20073070000217,52964.05128264
2026-05-15,01:16:55.000,135,11123612,115045,0,1778807814,13942.52505959999,23.003355059998285,52964.05826976
2026-05-15,01:17:00.000,135,11123626,115165,0,1778807819,13942.215189339993,22.883519850001903,52963.77179784001
2026-05-15,01:17:03.000,135,11123632,114605,0,1778807822,13942.134353619993,22.876470720002544,52963.71590088
2026-05-15,01:17:06.000,135,11123637,115125,0,1778807825,13941.986154799997,22.841225069998472,52963.73686224
2026-05-15,01:17:09.000,135,11123623,115205,0,1778807828,13941.817747050001,22.827126809999754,52963.76481072
2026-05-15,01:17:12.000,135,11123690,114845,0,1778807831,13941.65607561,22.79188116000296,52963.70192664001
2026-05-15,01:17:15.000,135,11123610,114885,0,1778807834,13941.642602989996,22.6720459499993,52963.660003920006
2026-05-15,01:17:18.000,135,11123694,114965,0,1778807837,13941.790801809992,22.657947690000583,52963.708913760005
2026-05-15,01:17:21.000,135,11123636,115045,0,1778807840,13942.161298859988,22.77073377000488,52963.7927592
2026-05-15,01:17:24.000,135,11123629,115045,0,1778807843,13942.450960189999,22.95401115000277,52963.91852736001
2026-05-15,01:17:27.000,135,11123707,115005,0,1778807846,13942.477905429994,23.264172870003677,52963.9325016
2026-05-15,01:17:32.000,135,11123632,114685,0,1778807851,13942.235398269993,23.976135000004433,52963.96743720001
2026-05-15,01:17:35.000,135,11123659,114645,0,1778807854,13942.302761369989,24.19465802999912,52964.01634704001
2026-05-15,01:17:38.000,135,11123704,114685,0,1778807857,13942.40380601999,24.37088627999765,52964.14910232
2026-05-15,01:17:41.000,135,11123691,114645,0,1778807860,13942.53179591,24.384984540003643,52964.19102504
2026-05-15,01:17:44.000,135,11123733,114885,0,1778807863,13942.62610424999,24.34973888999957,52964.28884472
2026-05-15,01:17:47.000,135,11123743,114845,0,1778807866,13942.62610424999,24.307444110003416,52964.35871592
2026-05-15,01:17:50.000,135,11123774,114685,0,1778807869,13942.73388521,24.300394980004057,52964.42160000001
2026-05-15,01:17:53.000,135,11123709,114885,0,1778807872,13943.077437020002,24.208756289997837,52964.56832952001
2026-05-15,01:17:56.000,135,11123740,115125,0,1778807875,13943.198690600002,24.24400194000191,52964.784930240006
2026-05-15,01:17:59.000,135,11123743,115125,0,1778807878,13943.191954289992,24.321542370002135,52964.79191736
2026-05-15,01:18:04.000,135,11123829,114885,0,1778807883,13943.050491779992,24.688097129997914,52964.74999464
2026-05-15,01:18:07.000,135,11123791,114925,0,1778807886,13943.252581079993,24.977111460000742,52964.84781432
2026-05-15,01:18:10.000,135,11123747,115045,0,1778807889,13943.528769789998,25.308420569999726,52965.00851808
2026-05-15,01:18:13.000,135,11123867,114805,0,1778807892,13943.717386469994,25.49169795000489,52965.12729912
2026-05-15,01:18:16.000,135,11123813,115045,0,1778807895,13943.899266839995,25.611533160001272,52965.267041520005
2026-05-15,01:18:19.000,135,11123813,115205,0,1778807898,13943.99357518,25.597434900002554,52965.29499
2026-05-15,01:18:22.000,135,11123803,115005,0,1778807901,13943.980102559995,25.576287510004477,52965.41377104
2026-05-15,01:18:25.000,135,11123836,115045,0,1778807904,13944.00704779999,25.611533160001272,52965.469668
2026-05-15,01:18:28.000,135,11123842,114885,0,1778807907,13944.404490089997,25.61858229000063,52965.69325584001
2026-05-15,01:18:31.000,135,11123880,114885,0,1778807910,13944.545952599998,25.653827940004703,52965.74216568001
2026-05-15,01:18:36.000,135,11123832,114765,0,1778807915,13944.498798430002,25.85825271000067,52965.57447480001
2026-05-15,01:18:39.000,135,11123947,115125,0,1778807918,13944.761514519989,25.73841750000429,52965.59543616001
2026-05-15,01:18:42.000,135,11123845,114925,0,1778807921,13944.660469869988,25.653827940004703,52965.49062936
2026-05-15,01:18:45.000,135,11123833,114965,0,1778807924,13944.539216290003,25.548090989999764,52965.469668
2026-05-15,01:18:48.000,135,11123868,114925,0,1778807927,13944.269763889992,25.44940317000146,52965.42774528001
2026-05-15,01:18:51.000,135,11123923,115005,0,1778807930,13944.03399304,25.4423540400021,52965.34389984
2026-05-15,01:18:54.000,135,11123935,114925,0,1778807933,13943.79148588,25.541041860000405,52965.28800288001
2026-05-15,01:18:57.000,135,11123817,115005,0,1778807936,13943.73085909,25.710220979999576,52965.29499
2026-05-15,01:19:00.000,135,11123884,115005,0,1778807939,13943.81169481,25.766614020001725,52965.3648612
2026-05-15,01:19:03.000,135,11123872,115045,0,1778807942,13943.636550749994,25.526943600001687,52965.19018320001
2026-05-15,01:19:08.000,135,11123869,114885,0,1778807947,13943.070700709992,24.843177989998367,52964.80589160001
2026-05-15,01:19:11.000,135,11123875,114965,0,1778807950,13942.956183440001,24.504819750000024,52964.75698176001
2026-05-15,01:19:14.000,135,11123915,114965,0,1778807953,13942.861875099996,24.41318106000108,52964.770956
2026-05-15,01:19:17.000,135,11123903,114845,0,1778807956,13942.929238199991,24.540065400004096,52964.72204616
2026-05-15,01:19:20.000,135,11123911,114685,0,1778807959,13943.077437020002,24.87842364000244,52964.666149200006
2026-05-15,01:19:23.000,135,11123899,114885,0,1778807962,13943.313207869993,25.40005925999867,52964.715059040005
2026-05-15,01:19:26.000,135,11123934,115205,0,1778807965,13943.64328705999,25.956940529998974,52964.86877568
2026-05-15,01:19:29.000,135,11123907,114685,0,1778807968,13943.95315732,26.32349529000203,52965.04345368001
2026-05-15,01:19:32.000,135,11123925,115165,0,1778807971,13944.148510309991,26.55611658000271,52965.18319608
2026-05-15,01:19:35.000,135,11123930,114645,0,1778807974,13944.01378411,26.626607880003576,52965.23210592
2026-05-15,01:19:40.000,135,11123939,114885,0,1778807979,13943.91273946,26.760541349998675,52965.1552476
2026-05-15,01:19:43.000,135,11123878,114965,0,1778807982,13944.03399304,26.78168874000403,52965.16223472001
2026-05-15,01:19:46.000,135,11123884,115045,0,1778807985,13944.000311489996,26.77463961000467,52965.17620896
2026-05-15,01:19:49.000,135,11123913,115045,0,1778807988,13943.980102559995,26.753492219999316,52965.19018320001
2026-05-15,01:19:52.000,135,11123947,115005,0,1778807991,13944.05420197,26.66185353000037,52965.14127336001
2026-05-15,01:19:55.000,135,11123973,114925,0,1778807994,13944.09461983,26.429232239999692,52965.17620896
2026-05-15,01:19:58.000,135,11123963,114845,0,1778807997,13944.121565069996,26.20366007999837,52965.23210592
2026-05-15,01:20:01.000,135,11123901,115005,0,1778808000,13944.222609719996,25.949891399999615,52965.267041520005
2026-05-15,01:20:04.000,135,11123891,114885,0,1778808003,13944.310181749992,25.773663150001084,52965.30197712
2026-05-15,01:20:07.000,135,11123864,114805,0,1778808006,13944.236082340001,25.773663150001084,52965.3648612
2026-05-15,01:20:12.000,135,11123895,114725,0,1778808011,13943.82516742999,25.91464575000282,52965.09236352001
2026-05-15,01:20:15.000,135,11123938,114765,0,1778808014,13943.73085909,26.006284440001764,52965.09236352001
2026-05-15,01:20:18.000,135,11123937,114885,0,1778808017,13943.528769789998,26.07677574000263,52965.11332488001
2026-05-15,01:20:21.000,135,11123907,114965,0,1778808020,13943.292998939993,25.992186180003046,52965.04345368001
2026-05-15,01:20:24.000,135,11123967,114525,0,1778808023,13943.131327499992,26.006284440001764,52965.001530960006
2026-05-15,01:20:27.000,135,11123936,114885,0,1778808026,13942.962919749996,25.971038789997692,52964.91768552
2026-05-15,01:20:30.000,135,11123940,115005,0,1778808029,13942.888820339991,25.86530184000003,52964.812878720004
2026-05-15,01:20:33.000,135,11123953,114885,0,1778808032,13943.218899530002,25.731368369997654,52964.88973704
2026-05-15,01:20:36.000,135,11123820,114765,0,1778808035,13943.151536429992,25.61858229000063,52964.65916208001
2026-05-15,01:20:39.000,135,11123901,114885,0,1778808038,13943.030282849992,25.414157520004665,52964.55435528
2026-05-15,01:20:44.000,135,11123897,114965,0,1778808043,13942.50485066999,25.082848409998405,52964.330767440006
2026-05-15,01:20:47.000,135,11123802,115045,0,1778808046,13942.356651849994,24.76563755999814,52964.163076560006
2026-05-15,01:20:50.000,135,11123831,114845,0,1778808049,13942.201716719988,24.490721490001306,52964.10717960001
2026-05-15,01:20:53.000,135,11123870,114925,0,1778808052,13942.033308969993,24.37088627999765,52963.995385680006
2026-05-15,01:20:56.000,135,11123902,114725,0,1778808055,13941.804274429996,24.37088627999765,52963.9325016
2026-05-15,01:20:59.000,135,11123809,114765,0,1778808058,13941.501140479995,24.5259671399981,52963.84865616001
2026-05-15,01:21:02.000,135,11123823,114565,0,1778808061,13941.22495176999,24.709244520003267,52963.72987512001
2026-05-15,01:21:05.000,135,11123781,114685,0,1778808064,13941.27210594,24.80793234000157,52963.68096528001
2026-05-15,01:21:08.000,135,11123773,114845,0,1778808067,13941.198006529994,24.920718419998593,52963.56917136
2026-05-15,01:21:11.000,135,11123764,115005,0,1778808070,13941.171061289999,24.86432538000372,52963.492313040006
2026-05-15,01:21:16.000,135,11123729,114685,0,1778808075,13940.827509479997,24.744490170000063,52963.21981536
2026-05-15,01:21:19.000,135,11123798,115045,0,1778808078,13940.672574349992,24.666949739999836,52963.21282824
2026-05-15,01:21:22.000,135,11123784,114565,0,1778808081,13940.490693979991,24.688097129997914,52963.24077672
2026-05-15,01:21:25.000,135,11123783,114805,0,1778808084,13940.450276119991,24.80793234000157,52963.24077672
2026-05-15,01:21:28.000,135,11123783,114885,0,1778808087,13940.38964932999,24.99825884999882,52963.26872520001
2026-05-15,01:21:31.000,135,11123776,114725,0,1778808090,13940.4368035,25.139241450000554,52963.22680248001
2026-05-15,01:21:34.000,135,11123732,114885,0,1778808093,13940.497430290001,25.132192320001195,52963.18487976
2026-05-15,01:21:37.000,135,11123725,114885,0,1778808096,13940.746673759997,25.012357110004814,52963.36654488001
2026-05-15,01:21:40.000,135,11123731,114765,0,1778808099,13940.672574349992,24.948914940003306,52963.36654488001
2026-05-15,01:21:43.000,135,11123710,114965,0,1778808102,13940.517639220001,24.913669289999234,52963.40148048
2026-05-15,01:21:48.000,135,11123797,114845,0,1778808107,13940.079779069994,25.181536230003985,52963.26872520001
2026-05-15,01:21:51.000,135,11123776,114845,0,1778808110,13939.98547072999,25.371862740001234,52963.19186688
2026-05-15,01:21:54.000,135,11123833,114845,0,1778808113,13940.06630644999,25.519894470002328,52963.22680248001
2026-05-15,01:21:57.000,135,11123767,114605,0,1778808116,13940.160614789995,25.49169795000489,52963.2337896
2026-05-15,01:22:00.000,135,11123793,114845,0,1778808119,13940.342495159995,25.357764480002515,52963.24077672
2026-05-15,01:22:03.000,135,11123810,114805,0,1778808122,13940.679310660002,25.20973275000142,52963.28968656
2026-05-15,01:22:06.000,135,11123846,114725,0,1778808125,13940.995917229993,25.22383101000014,52963.35955776
2026-05-15,01:22:09.000,135,11123781,114685,0,1778808128,13941.26536962999,25.21678188000078,52963.57615848
2026-05-15,01:22:12.000,135,11123833,114765,0,1778808131,13941.35294166,25.435304910002742,52963.72987512001
2026-05-15,01:22:15.000,135,11123865,114765,0,1778808134,13941.38662320999,25.745466630003648,52963.8626304
2026-05-15,01:22:20.000,135,11123760,114925,0,1778808139,13941.063280329989,26.168414430001576,52963.72987512001
2026-05-15,01:22:23.000,135,11123847,114725,0,1778808142,13941.171061289999,26.513821799999278,52963.778784960006
2026-05-15,01:22:26.000,135,11123846,114845,0,1778808145,13941.28557855999,26.8380817799989,52963.91154024
2026-05-15,01:22:29.000,135,11123839,115125,0,1778808148,13941.581976199996,27.162341759998526,52964.211986400005
2026-05-15,01:22:32.000,135,11123941,114525,0,1778808151,13941.642602989996,27.07775219999894,52964.28884472
2026-05-15,01:22:35.000,135,11123900,114725,0,1778808154,13941.54829464999,27.049555680001504,52964.29583184
2026-05-15,01:22:38.000,135,11123924,114845,0,1778808157,13941.581976199996,27.028408290003426,52964.25390912001
2026-05-15,01:22:41.000,135,11123855,114685,0,1778808160,13941.952473249992,27.155292629999167,52964.49147120001
2026-05-15,01:22:44.000,135,11123814,114965,0,1778808163,13942.127617309998,27.31742261999898,52964.60326512
2026-05-15,01:22:47.000,135,11123909,114605,0,1778808166,13942.262343509989,27.387913919999846,52964.54038104001
2026-05-15,01:22:52.000,135,11123902,114845,0,1778808171,13942.060254210002,27.24693131999811,52964.40762576
2026-05-15,01:22:55.000,135,11123895,114885,0,1778808174,13942.060254210002,26.986113509999996,52964.4565356
2026-05-15,01:22:58.000,135,11123933,114685,0,1778808177,13941.972682179992,26.816934390000824,52964.48448408
2026-05-15,01:23:01.000,135,11123964,114685,0,1778808180,13941.844692289997,26.71119744000316,52964.379677280005
2026-05-15,01:23:04.000,135,11123854,114845,0,1778808183,13941.851428599992,26.527920059997996,52964.32378032001
2026-05-15,01:23:07.000,135,11123908,114725,0,1778808186,13941.837955980001,26.415133980000974,52964.3167932
2026-05-15,01:23:10.000,135,11123914,114885,0,1778808189,13941.972682179992,26.37283920000482,52964.37269016001
2026-05-15,01:23:13.000,135,11123908,114445,0,1778808192,13942.289288749998,26.30939703000331,52964.57531664
2026-05-15,01:23:16.000,135,11123965,114685,0,1778808195,13942.168035169998,26.217758340004366,52964.69409768
2026-05-15,01:23:19.000,135,11124016,114805,0,1778808198,13942.174771479993,26.30234790000395,52964.770956
2026-05-15,01:23:24.000,135,11123957,114765,0,1778808203,13942.430751259999,26.464477890003764,52964.72204616
2026-05-15,01:23:27.000,135,11124035,114685,0,1778808206,13942.888820339991,26.788737870003388,52964.79191736
2026-05-15,01:23:30.000,135,11123975,115005,0,1778808209,13943.447934069998,27.225783930000034,52964.95960824
2026-05-15,01:23:33.000,135,11124042,114685,0,1778808212,13943.88579421999,27.733321290004824,52965.099350640005
2026-05-15,01:23:36.000,135,11124063,114725,0,1778808215,13944.188928169991,28.11397430999932,52965.27402864
2026-05-15,01:23:39.000,135,11124078,114925,0,1778808218,13944.283236509997,28.311349950003205,52965.3648612
2026-05-15,01:23:42.000,135,11124023,114805,0,1778808221,13944.391017469992,28.473479940003017,52965.504603600006
2026-05-15,01:23:45.000,135,11124038,115045,0,1778808224,13944.82214130999,28.56511863000196,52965.819024000004
2026-05-15,01:23:48.000,135,11124053,114805,0,1778808227,13944.98381274999,28.56511863000196,52965.91684368
2026-05-15,01:23:51.000,135,11123992,114845,0,1778808230,13944.90297702999,28.543971240003884,52966.01466336
2026-05-15,01:23:56.000,135,11124081,114885,0,1778808235,13944.633524629993,28.61446254000475,52965.937805040005
2026-05-15,01:23:59.000,135,11124091,114685,0,1778808238,13944.667206179998,28.692002969997702,52966.03562472
2026-05-15,01:24:02.000,135,11124097,114805,0,1778808241,13944.876031789994,28.790690790003282,52966.21030272
2026-05-15,01:24:05.000,135,11124001,115045,0,1778808244,13945.14548418999,28.86118209000415,52966.28716104001
2026-05-15,01:24:08.000,135,11124112,114685,0,1778808247,13945.441881829996,29.02331208000396,52966.3779936
2026-05-15,01:24:11.000,135,11124052,114685,0,1778808250,13945.697861610002,29.241835109998647,52966.517736
2026-05-15,01:24:14.000,135,11124053,114685,0,1778808253,13945.926896149998,29.509702050003398,52966.63651704
2026-05-15,01:24:17.000,135,11124102,114685,0,1778808256,13946.196348549995,29.707077690000006,52966.846130640006
2026-05-15,01:24:20.000,135,11124108,114765,0,1778808259,13946.155930689994,29.84101116000238,52966.95792456001
2026-05-15,01:24:23.000,135,11124115,114925,0,1778808262,13945.812378879993,29.953797239999403,52967.00683440001
2026-05-15,01:24:28.000,135,11124063,115045,0,1778808267,13945.20611097999,30.03133766999963,52966.88106624
2026-05-15,01:24:31.000,135,11124134,115045,0,1778808270,13945.1522205,29.91150246000325,52966.92997608
2026-05-15,01:24:34.000,135,11124118,114685,0,1778808273,13945.09159371,29.685930300001928,52966.92997608
2026-05-15,01:24:37.000,135,11124130,114685,0,1778808276,13945.118538949995,29.43921075000253,52966.86709200001
2026-05-15,01:24:40.000,135,11124211,114885,0,1778808279,13945.07138478,29.27708076000272,52966.92298896
2026-05-15,01:24:43.000,135,11124164,114885,0,1778808282,13944.835613929994,29.16429467999842,52966.88805336001
2026-05-15,01:24:46.000,135,11124215,114725,0,1778808285,13944.566161529998,29.09380338000483,52966.825169280004
2026-05-15,01:24:49.000,135,11124173,114965,0,1778808288,13944.343863299997,28.98806642999989,52966.727349600005
2026-05-15,01:24:52.000,135,11124225,115045,0,1778808291,13944.458380570002,28.910525999999663,52966.86709200001
2026-05-15,01:24:55.000,135,11124206,115045,0,1778808294,13944.384281159997,28.896427740000945,52966.75529808
2026-05-15,01:25:00.000,135,11124225,114725,0,1778808299,13944.283236509997,29.129049030001624,52966.41991632
2026-05-15,01:25:03.000,135,11124159,114565,0,1778808302,13944.195664480001,29.305277280000155,52966.391967840005
2026-05-15,01:25:06.000,135,11124211,115005,0,1778808305,13943.959893629995,29.411014229997818,52966.322096640004
2026-05-15,01:25:09.000,135,11124154,114845,0,1778808308,13943.670232299999,29.45330901000125,52966.224276960005
2026-05-15,01:25:12.000,135,11124224,114685,0,1778808311,13943.414252519993,29.516751180002757,52966.19632848001
2026-05-15,01:25:15.000,135,11124189,114725,0,1778808314,13943.360362039988,29.573144220004906,52966.154405760004
2026-05-15,01:25:18.000,135,11124218,115005,0,1778808317,13943.447934069998,29.700028560000646,52966.14043152
2026-05-15,01:25:21.000,135,11124209,114565,0,1778808320,13943.77127695,29.883305939998536,52966.35703224
2026-05-15,01:25:24.000,135,11124211,114605,0,1778808323,13943.89253053,30.179369400000724,52966.50376176001
2026-05-15,01:25:27.000,135,11124177,114845,0,1778808326,13943.83190374,30.47543286000291,52966.54568448
2026-05-15,01:25:32.000,135,11124213,115005,0,1778808331,13943.333416799993,30.757398059999105,52966.45485192001
2026-05-15,01:25:35.000,135,11124252,114885,0,1778808334,13943.191954289992,30.70805415000359,52966.57363296
2026-05-15,01:25:38.000,135,11124299,115045,0,1778808337,13943.063964399997,30.517727639999066,52966.65049128001
2026-05-15,01:25:41.000,135,11124299,114925,0,1778808340,13943.050491779992,30.567071550001856,52966.692414
2026-05-15,01:25:44.000,135,11124279,114885,0,1778808343,13943.016810230001,30.66575937000016,52966.68542688
2026-05-15,01:25:47.000,135,11124261,114765,0,1778808346,13943.084173329997,31.004117609998502,52966.78324656
2026-05-15,01:25:50.000,135,11124325,114805,0,1778808349,13943.016810230001,31.405918019998353,52966.88106624
2026-05-15,01:25:53.000,135,11124333,115245,0,1778808352,13943.070700709992,31.680834090002463,52966.97888592
2026-05-15,01:25:56.000,135,11124262,114845,0,1778808355,13943.340153110003,31.828865820003557,52967.32125480001
2026-05-15,01:25:59.000,135,11124382,114685,0,1778808358,13943.380570969988,31.93460277000122,52967.50291992
2026-05-15,01:26:04.000,135,11124344,114885,0,1778808363,13943.495088239993,32.14607667000382,52967.55182976
2026-05-15,01:26:07.000,135,11124446,114965,0,1778808366,13943.90600314999,32.35755056999915,52967.71952064
2026-05-15,01:26:10.000,135,11124438,115045,0,1778808369,13944.296709130002,32.69590881000477,52967.93612136
2026-05-15,01:26:13.000,135,11124400,114845,0,1778808372,13944.586370459998,33.04836531000183,52968.14573496
2026-05-15,01:26:16.000,135,11124424,115005,0,1778808375,13944.795196069994,33.43606746000296,52968.41124552
2026-05-15,01:26:19.000,135,11124516,114765,0,1778808378,13944.828877619999,33.76737657000194,52968.59291064001
2026-05-15,01:26:22.000,135,11124559,114925,0,1778808381,13944.768250829999,34.03524350999942,52968.81649848
2026-05-15,01:26:25.000,135,11124504,114845,0,1778808384,13944.96360381999,34.17622611000115,52969.11694464001
2026-05-15,01:26:28.000,135,11124553,114885,0,1778808387,13945.02423060999,34.20442262999859,52969.29860976
2026-05-15,01:26:31.000,135,11124637,114845,0,1778808390,13945.01075799,34.20442262999859,52969.42437792
2026-05-15,01:26:36.000,135,11124579,114805,0,1778808395,13944.727832969998,34.289012189998175,52969.43835216
2026-05-15,01:26:39.000,135,11124645,114925,0,1778808398,13944.781723449989,34.289012189998175,52969.54315896
2026-05-15,01:26:42.000,135,11124715,114925,0,1778808401,13945.05117585,34.45114217999799,52969.8016824
2026-05-15,01:26:45.000,135,11124678,114805,0,1778808404,13945.21284729,34.570977390001644,52969.98334752001
2026-05-15,01:26:48.000,135,11124692,115045,0,1778808407,13945.300419319996,34.54278087000421,52969.98334752001
2026-05-15,01:26:51.000,135,11124762,114805,0,1778808410,13945.408200279991,34.507535220000136,52969.976360399996
2026-05-15,01:26:54.000,135,11124712,114685,0,1778808413,13945.697861610002,34.81064781000168,52970.15802552
2026-05-15,01:26:57.000,135,11124716,114645,0,1778808416,13946.021204489989,34.94458128000406,52970.367639120006
2026-05-15,01:27:00.000,135,11124780,114965,0,1778808419,13946.04141341999,35.092613009997876,52970.35366488
2026-05-15,01:27:03.000,135,11124789,114685,0,1778808422,13946.021204489989,35.3181851699992,52970.465458800005
2026-05-15,01:27:08.000,135,11124721,114645,0,1778808427,13945.307155629991,35.33933256000455,52970.22789672
2026-05-15,01:27:11.000,135,11124811,114565,0,1778808430,13944.99054906,35.198349960002815,52970.130077040005
2026-05-15,01:27:14.000,135,11124797,114765,0,1778808433,13944.849086549999,35.022121710004285,52970.08815432
2026-05-15,01:27:17.000,135,11124875,114765,0,1778808436,13944.835613929994,34.85294258999784,52970.02527024001
2026-05-15,01:27:20.000,135,11124789,114925,0,1778808439,13944.896240719994,34.803598680002324,52970.10911568
2026-05-15,01:27:23.000,135,11124806,114765,0,1778808442,13944.94339488999,34.76130389999889,52970.081167200005
2026-05-15,01:27:26.000,135,11124839,115045,0,1778808445,13945.02423060999,34.796549550002965,52970.144051279996
2026-05-15,01:27:29.000,135,11124838,114805,0,1778808448,13945.14548418999,34.930483019998064,52970.2558452
2026-05-15,01:27:32.000,135,11124855,114765,0,1778808451,13945.549662789992,35.24064473999897,52970.37462624
2026-05-15,01:27:35.000,135,11124819,114965,0,1778808454,13945.819115189988,35.48736428999837,52970.367639120006
2026-05-15,01:27:40.000,135,11124851,114845,0,1778808459,13945.832587809993,35.790476879999915,52970.29078080001
2026-05-15,01:27:43.000,135,11124811,114725,0,1778808462,13945.819115189988,35.81162426999799,52970.4305232
2026-05-15,01:27:46.000,135,11124805,115045,0,1778808465,13945.751752089993,35.62129776000074,52970.49340728
2026-05-15,01:27:49.000,135,11124867,114765,0,1778808468,13945.650707439992,35.35343082000327,52970.535330000006
2026-05-15,01:27:52.000,135,11124871,114645,0,1778808471,13945.623762199997,35.07851474999916,52970.5003944
2026-05-15,01:27:55.000,135,11124842,114765,0,1778808474,13945.583344339997,34.88113911000255,52970.61917544
2026-05-15,01:27:58.000,135,11124868,114765,0,1778808477,13945.569871719992,34.81064781000168,52970.6401368
2026-05-15,01:28:01.000,135,11124924,114725,0,1778808480,13945.664180059997,34.83179519999976,52970.68904664
2026-05-15,01:28:04.000,135,11124921,114885,0,1778808483,13945.718070540002,35.01507257999765,52970.76590496
2026-05-15,01:28:07.000,135,11124894,114885,0,1778808486,13945.913423529993,35.1701534399981,52970.84276328001
2026-05-15,01:28:12.000,135,11124918,114725,0,1778808491,13946.26371164999,35.51556081000308,52970.99647992
2026-05-15,01:28:15.000,135,11124952,114845,0,1778808494,13946.418646779995,35.7411329700044,52971.07333824
2026-05-15,01:28:18.000,135,11124915,114685,0,1778808497,13946.580318219996,36.03719642999931,52971.185132160004
2026-05-15,01:28:21.000,135,11124967,114845,0,1778808500,13946.661153939996,36.35440727999958,52971.32487456001
2026-05-15,01:28:24.000,135,11124979,114925,0,1778808503,13946.620736079996,36.650470740001765,52971.3388488
2026-05-15,01:28:27.000,135,11124993,115045,0,1778808506,13946.627472389991,36.90423942000052,52971.41570712001
2026-05-15,01:28:30.000,135,11124989,114725,0,1778808509,13946.41191047,37.08751679999841,52971.40872
2026-05-15,01:28:33.000,135,11124971,114725,0,1778808512,13946.37149261,37.09456592999777,52971.57641088
2026-05-15,01:28:36.000,135,11124984,114885,0,1778808515,13946.337811059995,37.16505722999864,52971.66724344
2026-05-15,01:28:39.000,135,11124951,114765,0,1778808518,13945.994259249994,37.07341853999969,52971.709166160006
2026-05-15,01:28:44.000,135,11124968,114685,0,1778808523,13944.86255916999,36.608175959998334,52971.2689776
2026-05-15,01:28:47.000,135,11124982,114725,0,1778808526,13944.505534739998,36.368505539998296,52971.17814504001
2026-05-15,01:28:50.000,135,11124996,114725,0,1778808529,13944.128301379991,36.14293338000425,52971.05237688
2026-05-15,01:28:53.000,135,11125032,114725,0,1778808532,13943.98683886999,35.98080339000444,52970.92660872
2026-05-15,01:28:56.000,135,11124999,114765,0,1778808535,13943.86558528999,35.88916469999822,52970.800840560005
2026-05-15,01:28:59.000,135,11125040,114845,0,1778808538,13943.858848979995,35.959655999999086,52970.67507240001
2026-05-15,01:29:02.000,135,11124956,114565,0,1778808541,13943.98683886999,36.192277289999765,52970.6401368
2026-05-15,01:29:05.000,135,11124999,114965,0,1778808544,13944.525743669998,36.38965293000365,52970.82878904
2026-05-15,01:29:08.000,135,11125016,115045,0,1778808547,13944.815404999994,36.79850247000286,52970.919621600005
2026-05-15,01:29:11.000,135,11124987,114845,0,1778808550,13945.02423060999,37.235548529999505,52971.00346704
2026-05-15,01:29:16.000,135,11125029,114685,0,1778808555,13944.98381274999,37.90521588000411,52971.00346704
2026-05-15,01:29:19.000,135,11125021,114885,0,1778808558,13945.05117585,38.25062325000181,52971.15019656
2026-05-15,01:29:22.000,135,11125078,114725,0,1778808561,13945.13201157,38.46209715000441,52971.36679728001
2026-05-15,01:29:25.000,135,11125051,115045,0,1778808564,13945.18590204999,38.560784970002715,52971.471604080005
2026-05-15,01:29:28.000,135,11125079,115045,0,1778808567,13945.21284729,38.447998889998416,52971.55544952
2026-05-15,01:29:31.000,135,11125062,114725,0,1778808570,13945.118538949995,38.377507590004825,52971.63230784001
2026-05-15,01:29:34.000,135,11125057,114925,0,1778808573,13944.96360381999,38.08144413000264,52971.56243664001
2026-05-15,01:29:37.000,135,11125046,114765,0,1778808576,13945.03096692,37.919314140002825,52971.737114640004
2026-05-15,01:29:40.000,135,11125027,114685,0,1778808579,13945.138747879995,37.884068489998754,52971.83493432
2026-05-15,01:29:43.000,135,11125030,114765,0,1778808582,13945.29368301,37.877019359999395,52971.91179264
2026-05-15,01:29:48.000,135,11125048,114725,0,1778808587,13945.361046109996,38.01800196000113,52971.932754
2026-05-15,01:29:51.000,135,11125091,114885,0,1778808590,13945.670916369992,38.11668977999943,52972.08647064001
2026-05-15,01:29:54.000,135,11125174,114885,0,1778808593,13945.873005669993,38.321114550002676,52972.26813576
2026-05-15,01:29:57.000,135,11125134,114445,0,1778808596,13946.075094969994,38.59603061999951,52972.3869168
2026-05-15,01:30:00.000,135,11125150,114845,0,1778808599,13946.33107475,39.00488015999872,52972.58255616
2026-05-15,01:30:03.000,135,11125140,115085,0,1778808602,13946.715044420002,39.448975350002,52972.73627280001
2026-05-15,01:30:06.000,135,11125148,114725,0,1778808605,13947.058596229988,39.97766010000487,52972.88998944
2026-05-15,01:30:09.000,135,11125150,114685,0,1778808608,13947.28089445999,40.42880442000023,52973.10659016
2026-05-15,01:30:12.000,135,11125162,114765,0,1778808611,13947.617709959995,40.67552396999963,52973.4000492
2026-05-15,01:30:15.000,135,11125180,114725,0,1778808614,13947.44930221,40.96453830000246,52973.56075296
2026-05-15,01:30:20.000,135,11125220,114645,0,1778808619,13946.843034309997,41.18306133000442,52973.46293328
2026-05-15,01:30:23.000,135,11125233,114605,0,1778808622,13946.627472389991,41.105520900004194,52973.483894640005
2026-05-15,01:30:26.000,135,11125291,114525,0,1778808625,13946.46580094999,40.9574891700031,52973.44197192
2026-05-15,01:30:29.000,135,11125221,114725,0,1778808628,13946.30412950999,40.56978702000197,52973.386074960006
2026-05-15,01:30:32.000,135,11125214,114805,0,1778808631,13946.155930689994,40.13979009000468,52973.4000492
2026-05-15,01:30:35.000,135,11125231,114525,0,1778808634,13946.034677109994,39.64635098999861,52973.34415224
2026-05-15,01:30:38.000,135,11125261,114765,0,1778808637,13945.960577699989,39.315041879999626,52973.34415224
2026-05-15,01:30:41.000,135,11125302,114805,0,1778808640,13946.24350271999,39.145862760000455,52973.51883024
2026-05-15,01:30:44.000,135,11125327,114925,0,1778808643,13946.32433843999,39.181108410004526,52973.56075296
2026-05-15,01:30:47.000,135,11125316,114885,0,1778808646,13946.26371164999,39.378484050001134,52973.52581736001
2026-05-15,01:30:52.000,135,11125386,114765,0,1778808651,13945.825851499998,39.80143184999906,52973.386074960006
2026-05-15,01:30:55.000,135,11125338,114885,0,1778808654,13945.832587809993,39.97766010000487,52973.44895904
2026-05-15,01:30:58.000,135,11125411,114885,0,1778808657,13945.812378879993,40.175035740001476,52973.50485600001
2026-05-15,01:31:01.000,135,11125453,114845,0,1778808660,13945.839324119988,40.26667443000042,52973.56774008
2026-05-15,01:31:04.000,135,11125470,114805,0,1778808663,13945.758488400003,40.29487094999786,52973.602675680006
2026-05-15,01:31:07.000,135,11125406,115045,0,1778808666,13945.731543159993,40.175035740001476,52973.61664992
2026-05-15,01:31:10.000,135,11125458,114725,0,1778808669,13945.765224709998,40.10454444000061,52973.62363704001
2026-05-15,01:31:13.000,135,11125519,114725,0,1778808672,13945.886478289998,39.97061096999823,52973.749405200004
2026-05-15,01:31:16.000,135,11125518,114965,0,1778808675,13946.216557479995,39.88602140999865,52973.94504456
2026-05-15,01:31:19.000,135,11125523,114685,0,1778808678,13946.36475629999,39.87192314999993,52973.868186240004
2026-05-15,01:31:24.000,135,11125559,114725,0,1778808683,13946.31086582,40.02700401000038,52973.819276400005
2026-05-15,01:31:27.000,135,11125537,114805,0,1778808686,13946.438855709996,40.16093748000276,52973.95901880001
2026-05-15,01:31:30.000,135,11125547,114765,0,1778808689,13946.479273569996,40.30192008000449,52973.938057440006
2026-05-15,01:31:33.000,135,11125535,114965,0,1778808692,13946.728517039992,40.54863963000389,52974.01491576
2026-05-15,01:31:36.000,135,11125510,114605,0,1778808695,13946.977760510003,40.80945744000201,52974.11972256
2026-05-15,01:31:39.000,135,11125569,114725,0,1778808698,13947.179849809989,41.176012199997786,52974.30138768
2026-05-15,01:31:42.000,135,11125567,114725,0,1778808701,13947.36173017999,41.634205649999785,52974.45510432
2026-05-15,01:31:45.000,135,11125625,115045,0,1778808704,13947.806326639991,42.1064973600005,52974.88830576001
2026-05-15,01:31:48.000,135,11125579,114685,0,1778808707,13947.840008189996,42.43780646999949,52975.02106104
2026-05-15,01:31:51.000,135,11125567,114525,0,1778808710,13947.840008189996,42.64223124000273,52975.20272616001
2026-05-15,01:31:56.000,135,11125564,114805,0,1778808715,13947.77264509,42.93124556999828,52975.29355872
2026-05-15,01:31:59.000,135,11125591,114925,0,1778808718,13947.853480810001,42.97354035000171,52975.447275360006
2026-05-15,01:32:02.000,135,11125598,114965,0,1778808721,13947.981470699997,42.93124556999828,52975.566056400006
2026-05-15,01:32:05.000,135,11125639,114885,0,1778808724,13948.102724279997,42.93829470000492,52975.761695760004
2026-05-15,01:32:08.000,135,11125687,114925,0,1778808727,13948.203768929998,43.00173686999915,52975.90842528
2026-05-15,01:32:11.000,135,11125671,114685,0,1778808730,13948.203768929998,43.12157208000281,52975.950348000006
2026-05-15,01:32:14.000,135,11125632,114885,0,1778808733,13948.149878449993,43.21321077000175,52975.99227072001
2026-05-15,01:32:17.000,135,11125619,114845,0,1778808736,13948.486693949999,43.368291630002204,52976.24380704
2026-05-15,01:32:20.000,135,11125617,114645,0,1778808739,13948.50016656999,43.50222510000458,52976.29271688
2026-05-15,01:32:23.000,135,11125672,115045,0,1778808742,13948.50016656999,43.586814660004165,52976.299704
2026-05-15,01:32:28.000,135,11125620,114605,0,1778808747,13948.197032620003,43.537470750001376,52976.17393584
2026-05-15,01:32:31.000,135,11125665,114685,0,1778808750,13948.358704059989,43.6150111800016,52976.24380704
2026-05-15,01:32:34.000,135,11125710,114405,0,1778808753,13948.554057049994,43.763042910002696,52976.27175552
2026-05-15,01:32:37.000,135,11125642,114885,0,1778808756,13948.756146349995,43.988615070004016,52976.31367824
2026-05-15,01:32:40.000,135,11125669,114725,0,1778808759,13948.91108148,44.15779419000319,52976.32066536
2026-05-15,01:32:43.000,135,11125665,114685,0,1778808762,13948.86392730999,44.20008896999934,52976.264768400004
2026-05-15,01:32:46.000,135,11125693,114805,0,1778808765,13948.68204693999,44.11549940999976,52976.32765248001
2026-05-15,01:32:49.000,135,11125690,114925,0,1778808768,13948.70225586999,43.953369419999945,52976.432459280004
2026-05-15,01:32:52.000,135,11125615,114765,0,1778808771,13948.432803469994,43.74894465000398,52976.46040776
2026-05-15,01:32:55.000,135,11125665,114885,0,1778808774,13948.223977859998,43.57271639999817,52976.3695752
2026-05-15,01:33:00.000,135,11125640,114765,0,1778808779,13947.69180937,43.38943902000028,52976.08310328
2026-05-15,01:33:03.000,135,11125687,114845,0,1778808782,13947.557083169995,43.34009511000477,52976.06912904001
2026-05-15,01:33:06.000,135,11125664,114965,0,1778808785,13947.58402840999,43.33304597999813,52976.13900024001
2026-05-15,01:33:09.000,135,11125652,114805,0,1778808788,13947.56381947999,43.32599684999877,52976.10406464
2026-05-15,01:33:12.000,135,11125652,114805,0,1778808791,13947.66486412999,43.34009511000477,52976.166948720005
2026-05-15,01:33:15.000,135,11125743,114725,0,1778808794,13947.887162359992,43.43173380000371,52976.264768400004
2026-05-15,01:33:18.000,135,11125750,115005,0,1778808797,13948.089251659992,43.67140422000375,52976.36258808
2026-05-15,01:33:21.000,135,11125697,114605,0,1778808800,13948.453012399994,43.98156594000466,52976.72591832
2026-05-15,01:33:24.000,135,11125785,115245,0,1778808803,13948.412594539994,44.26353114000085,52976.77482816
2026-05-15,01:33:27.000,135,11125801,114925,0,1778808806,13948.223977859998,44.50320156000089,52976.823738
2026-05-15,01:33:32.000,135,11125840,114565,0,1778808811,13947.846744499991,44.820412410001154,52976.67700848
2026-05-15,01:33:35.000,135,11125779,114685,0,1778808814,13947.840008189996,44.806314150002436,52976.69796984
2026-05-15,01:33:38.000,135,11125743,114885,0,1778808817,13947.873689740001,44.74992111000029,52976.718931200005
2026-05-15,01:33:41.000,135,11125841,114605,0,1778808820,13947.907371289992,44.644184160002624,52976.78181528001
2026-05-15,01:33:44.000,135,11125775,114925,0,1778808823,13947.826535569991,44.43975938999938,52976.73989256001
2026-05-15,01:33:47.000,135,11125816,114805,0,1778808826,13947.759172469996,44.26353114000085,52976.64207288001
2026-05-15,01:33:50.000,135,11125790,114685,0,1778808829,13947.866953429992,44.129597669998475,52976.60713728
2026-05-15,01:33:53.000,135,11125725,114685,0,1778808832,13948.075779040002,43.98156594000466,52976.61412440001
2026-05-15,01:33:56.000,135,11125761,114885,0,1778808835,13948.217241549988,43.861730730001,52976.60713728
2026-05-15,01:33:59.000,135,11125694,114765,0,1778808838,13948.217241549988,43.939271160001226,52976.5791888
2026-05-15,01:34:04.000,135,11125768,114805,0,1778808843,13947.846744499991,43.939271160001226,52976.42547216001
2026-05-15,01:34:07.000,135,11125715,114965,0,1778808846,13947.853480810001,43.84058334000292,52976.453420640006
2026-05-15,01:34:10.000,135,11125723,114765,0,1778808849,13947.819799259996,43.69255161000183,52976.42547216001
2026-05-15,01:34:13.000,135,11125761,114885,0,1778808852,13947.981470699997,43.67140422000375,52976.41848504
2026-05-15,01:34:16.000,135,11125691,114925,0,1778808855,13948.129669519993,43.64320769999904,52976.42547216001
2026-05-15,01:34:19.000,135,11125748,114765,0,1778808858,13948.223977859998,43.65730595999776,52976.453420640006
2026-05-15,01:34:22.000,135,11125719,114885,0,1778808861,13948.143142139998,43.727797259998624,52976.432459280004
2026-05-15,01:34:25.000,135,11125663,114925,0,1778808864,13948.203768929998,43.85468160000164,52976.56521456001
2026-05-15,01:34:28.000,135,11125725,115085,0,1778808867,13947.941052839997,43.91812377000315,52976.54425320001
2026-05-15,01:34:31.000,135,11125714,114685,0,1778808870,13947.62444626999,43.92517290000251,52976.453420640006
2026-05-15,01:34:36.000,135,11125726,115045,0,1778808875,13946.944078959998,43.80533768999885,52976.13201312
2026-05-15,01:34:39.000,135,11125719,114845,0,1778808878,13946.809352759992,43.537470750001376,52976.0551548
2026-05-15,01:34:42.000,135,11125673,114685,0,1778808881,13946.607263459991,43.33304597999813,52975.85252832001
2026-05-15,01:34:45.000,135,11125687,114885,0,1778808884,13946.566845599991,43.17796511999768,52975.76868288
2026-05-15,01:34:48.000,135,11125725,114845,0,1778808887,13946.560109289996,43.17091598999832,52975.69881168
2026-05-15,01:34:51.000,135,11125633,114925,0,1778808890,13946.822825379997,43.28370207000262,52975.733747280006
2026-05-15,01:34:54.000,135,11125654,114765,0,1778808893,13947.085541469998,43.46697945000051,52975.67785032
2026-05-15,01:34:57.000,135,11125629,114885,0,1778808896,13947.415620659995,43.74189552000462,52975.78964424
2026-05-15,01:35:00.000,135,11125597,115205,0,1778808899,13947.59076472,43.96746767999866,52975.85951544
2026-05-15,01:35:03.000,135,11125654,114845,0,1778808902,13947.44256589999,44.20008896999934,52975.831566960005
2026-05-15,01:35:08.000,135,11125666,114765,0,1778808907,13946.876715860002,44.319924180003,52975.62195336
2026-05-15,01:35:11.000,135,11125610,114685,0,1778808910,13946.735253350002,44.185990710000624,52975.58701776001
2026-05-15,01:35:14.000,135,11125611,114645,0,1778808913,13946.661153939996,43.960418549999304,52975.51015944
2026-05-15,01:35:17.000,135,11125596,114765,0,1778808916,13946.654417630001,43.713698999999906,52975.50317232
2026-05-15,01:35:20.000,135,11125639,114885,0,1778808919,13946.667890249992,43.52337249000266,52975.47522384
2026-05-15,01:35:23.000,135,11125602,114685,0,1778808922,13946.741989659997,43.22730903000047,52975.4612496
2026-05-15,01:35:26.000,135,11125662,114645,0,1778808925,13946.849770619992,42.93829470000492,52975.51714656001
2026-05-15,01:35:29.000,135,11125575,114805,0,1778808928,13947.159640879989,42.670427760000166,52975.68483744001
2026-05-15,01:35:32.000,135,11125616,114685,0,1778808931,13947.220267669989,42.69862428000488,52975.733747280006
2026-05-15,01:35:35.000,135,11125560,114805,0,1778808934,13947.253949219994,42.903049050000845,52975.69182456
2026-05-15,01:35:40.000,135,11125592,114805,0,1778808939,13947.045123609998,43.6150111800016,52975.594004880004
2026-05-15,01:35:43.000,135,11125642,114805,0,1778808942,13947.166377189998,44.0732046300036,52975.663876080005
2026-05-15,01:35:46.000,135,11125595,114645,0,1778808945,13947.26068552999,44.51025069000025,52975.663876080005
2026-05-15,01:35:49.000,135,11125611,114565,0,1778808948,13947.26068552999,44.820412410001154,52975.69881168
2026-05-15,01:35:52.000,135,11125552,114645,0,1778808951,13947.227003979999,45.0248371800044,52975.70579880001
2026-05-15,01:35:55.000,135,11125503,114845,0,1778808954,13947.179849809989,45.14467239000078,52975.712785920005
2026-05-15,01:35:58.000,135,11125543,114685,0,1778808957,13946.944078959998,45.05303370000183,52975.712785920005
2026-05-15,01:36:01.000,135,11125509,114685,0,1778808960,13946.910397409993,44.71467546000349,52975.81759272
2026-05-15,01:36:04.000,135,11125591,114805,0,1778808963,13946.762198589997,44.24943288000213,52975.76868288
2026-05-15,01:36:07.000,135,11125533,114805,0,1778808966,13946.499482499996,43.79828855999949,52975.64291472
2026-05-15,01:36:12.000,135,11125584,114805,0,1778808971,13946.115512829994,43.311898590000055,52975.2865716
2026-05-15,01:36:15.000,135,11125562,114845,0,1778808974,13946.30412950999,43.23435815999983,52975.19573904
2026-05-15,01:36:18.000,135,11125554,114405,0,1778808977,13946.580318219996,43.22730903000047,52975.111893600006
2026-05-15,01:36:21.000,135,11125590,114845,0,1778808980,13946.876715860002,43.311898590000055,52975.08394512001
2026-05-15,01:36:24.000,135,11125575,114805,0,1778808983,13947.045123609998,43.42468467000435,52975.062983760006
2026-05-15,01:36:27.000,135,11125559,115125,0,1778808986,13947.132695639993,43.60796205000224,52975.076958
2026-05-15,01:36:30.000,135,11125586,114725,0,1778808989,13947.193322429994,43.74189552000462,52975.12586784
2026-05-15,01:36:33.000,135,11125560,114525,0,1778808992,13947.536874239995,43.88287811999908,52975.377404160005
2026-05-15,01:36:36.000,135,11125532,114805,0,1778808995,13947.658127819996,44.09435202000168,52975.426314000004
2026-05-15,01:36:39.000,135,11125558,115005,0,1778808998,13947.745699849991,44.27762939999957,52975.46823672001
2026-05-15,01:36:44.000,135,11125596,114805,0,1778809003,13947.63118258,44.27762939999957,52975.34945568001
2026-05-15,01:36:47.000,135,11125565,114725,0,1778809006,13947.738963539996,44.235334620003414,52975.426314000004
2026-05-15,01:36:50.000,135,11125609,114765,0,1778809009,13947.920843909997,44.136646799997834,52975.48221096
2026-05-15,01:36:53.000,135,11125597,114845,0,1778809012,13948.176823690002,44.01681159000145,52975.53810792001
2026-05-15,01:36:56.000,135,11125657,114725,0,1778809015,13948.365440369998,43.97451680999802,52975.62894048
2026-05-15,01:36:59.000,135,11125652,114605,0,1778809018,13948.47995763999,44.10140115000104,52975.71977304
2026-05-15,01:37:02.000,135,11125661,114805,0,1778809021,13948.473221329994,44.129597669998475,52975.81759272
2026-05-15,01:37:05.000,135,11125582,115045,0,1778809024,13948.54058442999,44.171892450001906,52975.831566960005
2026-05-15,01:37:08.000,135,11125648,114605,0,1778809027,13948.72920111,44.221236360004696,52976.048167680005
2026-05-15,01:37:11.000,135,11125595,114525,0,1778809030,13948.66857432,44.298776789997646,52975.96432224
2026-05-15,01:37:16.000,135,11125688,115405,0,1778809035,13948.527111809999,44.460906780004734,52975.78964424
2026-05-15,01:37:19.000,135,11125624,114845,0,1778809038,13948.493430259994,44.538447209997685,52975.80361848001
2026-05-15,01:37:22.000,135,11125630,114805,0,1778809041,13948.453012399994,44.55959460000304,52975.79663136
2026-05-15,01:37:25.000,135,11125670,114845,0,1778809044,13948.399121919989,44.48910330000217,52975.86650256
2026-05-15,01:37:28.000,135,11125594,114765,0,1778809047,13948.331758819993,44.39041548000387,52975.880476800005
2026-05-15,01:37:31.000,135,11125585,114805,0,1778809050,13948.399121919989,44.20008896999934,52975.92239952001
2026-05-15,01:37:34.000,135,11125595,114885,0,1778809053,13948.54732074,44.10140115000104,52975.929386640004
2026-05-15,01:37:37.000,135,11125561,114725,0,1778809056,13948.66183800999,44.01681159000145,52975.90842528
2026-05-15,01:37:40.000,135,11125636,114525,0,1778809059,13948.76288265999,43.953369419999945,52975.880476800005
2026-05-15,01:37:43.000,135,11125589,114805,0,1778809062,13948.84371837999,43.826485080004204,52975.89445104001
2026-05-15,01:37:48.000,135,11125603,114885,0,1778809067,13948.97170827,43.44583206000243,52975.87348968001
2026-05-15,01:37:51.000,135,11125603,115045,0,1778809070,13948.978444579996,43.14976860000024,52975.831566960005
2026-05-15,01:37:54.000,135,11125594,114725,0,1778809073,13948.958235649996,42.93124556999828,52975.7407344
2026-05-15,01:37:57.000,135,11125586,114805,0,1778809076,13948.897608859996,42.83255774999998,52975.63592760001
2026-05-15,01:38:00.000,135,11125600,114685,0,1778809079,13948.68204693999,42.75501731999975,52975.63592760001
2026-05-15,01:38:03.000,135,11125567,114525,0,1778809082,13948.594474909994,42.83255774999998,52975.64291472
2026-05-15,01:38:06.000,135,11125615,114725,0,1778809085,13948.486693949999,42.86075427000469,52975.58003064
2026-05-15,01:38:09.000,135,11125569,114765,0,1778809088,13948.506902879999,42.917147309999564,52975.52413368
2026-05-15,01:38:12.000,135,11125597,114685,0,1778809091,13948.594474909994,42.98058948000107,52975.48221096
2026-05-15,01:38:15.000,135,11125560,114725,0,1778809094,13948.76288265999,43.20616164000239,52975.58003064
2026-05-15,01:38:20.000,135,11125550,114725,0,1778809099,13948.998653509996,43.6502568299984,52975.64990184
2026-05-15,01:38:23.000,135,11125607,114725,0,1778809102,13949.167061259992,43.88287811999908,52975.70579880001
2026-05-15,01:38:26.000,135,11125603,114605,0,1778809105,13949.308523769992,44.002713330002734,52975.76868288
2026-05-15,01:38:29.000,135,11125626,114885,0,1778809108,13949.510613069993,43.98156594000466,52975.77567000001
2026-05-15,01:38:32.000,135,11125588,114605,0,1778809111,13949.80701071,43.770092040002055,52975.85252832001
2026-05-15,01:38:35.000,135,11125605,114925,0,1778809114,13950.17077145,43.43173380000371,52975.929386640004
2026-05-15,01:38:38.000,135,11125594,114565,0,1778809117,13950.420014919997,43.06517904000066,52976.04118056001
2026-05-15,01:38:41.000,135,11125596,114725,0,1778809120,13951.093645919995,42.76206644999911,52976.30669112001
2026-05-15,01:38:44.000,135,11125611,114725,0,1778809123,13951.41025249,42.65632950000145,52976.44643352001
2026-05-15,01:38:47.000,135,11125594,114765,0,1778809126,13951.706650129992,42.74796819000039,52976.55822744
2026-05-15,01:38:52.000,135,11125602,114805,0,1778809131,13952.11756503999,43.24845641999855,52976.66303424001
2026-05-15,01:38:55.000,135,11125562,114685,0,1778809134,13952.54868888,43.67845335000311,52976.80976376001
2026-05-15,01:38:58.000,135,11125643,114525,0,1778809137,13952.932658550002,44.03795897999953,52976.97046752
2026-05-15,01:39:01.000,135,11125593,114685,0,1778809140,13953.330100839994,44.33402244000172,52977.222003840005
2026-05-15,01:39:04.000,135,11125648,114685,0,1778809143,13953.63997109999,44.49615243000153,52977.39668184
2026-05-15,01:39:07.000,135,11125639,114725,0,1778809146,13953.869005640001,44.460906780004734,52977.57834696001
2026-05-15,01:39:10.000,135,11125716,114485,0,1778809149,13953.970050290001,44.43975938999938,52977.76001208
2026-05-15,01:39:13.000,135,11125607,114725,0,1778809152,13954.104776489992,44.319924180003,52977.9766128
2026-05-15,01:39:16.000,135,11125680,114765,0,1778809155,13954.037413389997,44.298776789997646,52978.07443248001
2026-05-15,01:39:19.000,135,11125641,114885,0,1778809158,13953.74775206,44.29172765999829,52978.08141960001
2026-05-15,01:39:24.000,135,11125702,114725,0,1778809163,13953.134747849988,44.28467852999893,52977.88578024001
2026-05-15,01:39:27.000,135,11125741,114725,0,1778809166,13953.154956779988,44.129597669998475,52977.871806
2026-05-15,01:39:30.000,135,11125682,114925,0,1778809169,13953.316628219989,44.02386072000081,52977.85084464
2026-05-15,01:39:33.000,135,11125736,114765,0,1778809172,13953.46482704,43.96746767999866,52977.843857520005
2026-05-15,01:39:36.000,135,11125734,114725,0,1778809175,13953.61976216999,44.05910637000488,52977.80892192
2026-05-15,01:39:39.000,135,11125731,114725,0,1778809178,13953.633234789995,44.29172765999829,52977.871806
2026-05-15,01:39:42.000,135,11125677,114805,0,1778809181,13953.54566276,44.623036770004546,52977.82988328
2026-05-15,01:39:45.000,135,11125737,114685,0,1778809184,13953.774697299996,44.869756320003944,52977.99757416
2026-05-15,01:39:48.000,135,11125671,114765,0,1778809187,13953.889214570001,45.05303370000183,52978.03949688
2026-05-15,01:39:51.000,135,11125715,114685,0,1778809190,13953.835324089996,45.08827934999863,52978.011548400005
2026-05-15,01:39:56.000,135,11125702,115045,0,1778809195,13953.323364529999,45.08123021999927,52977.87879312
2026-05-15,01:39:59.000,135,11125743,114645,0,1778809198,13953.141484159998,44.989591530000325,52977.725076480005
2026-05-15,01:40:02.000,135,11125706,114845,0,1778809201,13953.013494270002,45.08123021999927,52977.794947680006
2026-05-15,01:40:05.000,135,11125746,114645,0,1778809204,13952.979812719997,45.17991804000485,52977.773986320004
2026-05-15,01:40:08.000,135,11125764,114605,0,1778809207,13952.885504379992,45.25040933999844,52977.69014088
2026-05-15,01:40:11.000,135,11125764,114525,0,1778809210,13952.845086519992,45.271556730003795,52977.71110224
2026-05-15,01:40:14.000,135,11125803,114885,0,1778809213,13952.683415079991,45.215163690001646,52977.68315376
2026-05-15,01:40:17.000,135,11125780,114725,0,1778809216,13952.791196040002,45.10942674000398,52977.89975448
2026-05-15,01:40:20.000,135,11125767,114685,0,1778809219,13952.636260909996,45.05303370000183,52977.85084464
2026-05-15,01:40:23.000,135,11125708,114725,0,1778809222,13952.54868888,45.0248371800044,52977.83687040001
2026-05-15,01:40:28.000,135,11125748,114725,0,1778809227,13952.27923647999,45.13057413000206,52977.606295440004
2026-05-15,01:40:31.000,135,11125791,115045,0,1778809230,13952.19840075999,45.10237761000462,52977.64123104
2026-05-15,01:40:34.000,135,11125765,114685,0,1778809233,13952.171455519994,45.10942674000398,52977.59930832001
2026-05-15,01:40:37.000,135,11125807,114525,0,1778809236,13951.996311459989,45.06713196000055,52977.55039848001
2026-05-15,01:40:40.000,135,11125777,114805,0,1778809239,13951.942420979998,45.06713196000055,52977.52245
2026-05-15,01:40:43.000,135,11125771,114765,0,1778809242,13951.969366219993,45.09532847999799,52977.43161744001
2026-05-15,01:40:46.000,135,11125772,114685,0,1778809245,13952.124301349999,45.18696717000421,52977.42463032
2026-05-15,01:40:49.000,135,11125711,114765,0,1778809248,13952.52847995,45.32090063999931,52977.459565920006
2026-05-15,01:40:52.000,135,11125741,114645,0,1778809251,13952.979812719997,45.36319542000274,52977.66917952001
2026-05-15,01:40:55.000,135,11125798,114725,0,1778809254,13953.215583569989,45.454834110001684,52977.6621924
2026-05-15,01:41:00.000,135,11125804,114725,0,1778809259,13953.296419289989,45.74384844000451,52977.676166640005
2026-05-15,01:41:03.000,135,11125787,114645,0,1778809262,13953.282946669999,45.856634520001535,52977.8019348
2026-05-15,01:41:06.000,135,11125738,114565,0,1778809265,13953.141484159998,45.9271258200024,52977.85084464
2026-05-15,01:41:09.000,135,11125748,114605,0,1778809268,13953.040439509998,46.01171538000199,52977.86481888001
2026-05-15,01:41:12.000,135,11125709,114685,0,1778809271,13952.986549029993,46.082206680002855,52977.85783176
2026-05-15,01:41:15.000,135,11125709,114685,0,1778809274,13953.094329989988,46.11040320000029,52977.843857520005
2026-05-15,01:41:18.000,135,11125757,114605,0,1778809277,13953.141484159998,46.12450145999901,52977.86481888001
2026-05-15,01:41:21.000,135,11125717,114885,0,1778809280,13953.242528809998,46.089255810002214,52977.86481888001
2026-05-15,01:41:24.000,135,11125771,114925,0,1778809283,13953.52545383,46.01876451000135,52978.046484
2026-05-15,01:41:27.000,135,11125716,114605,0,1778809286,13953.592816929995,45.98351886000455,52978.09539384
2026-05-15,01:41:32.000,135,11125772,114205,0,1778809291,13953.511981209995,46.00466625000263,52977.941677200004
2026-05-15,01:41:35.000,135,11125797,114605,0,1778809294,13953.54566276,45.98351886000455,52977.98359992001
2026-05-15,01:41:38.000,135,11125752,114525,0,1778809297,13953.53892644999,46.01876451000135,52977.99757416
2026-05-15,01:41:41.000,135,11125783,114765,0,1778809300,13953.56587169,46.04696102999878,52977.95565144001
2026-05-15,01:41:44.000,135,11125736,114525,0,1778809303,13953.63997109999,46.039911899999424,52977.86481888001
2026-05-15,01:41:47.000,135,11125784,114685,0,1778809306,13953.64670741,45.93417495000176,52977.86481888001
2026-05-15,01:41:50.000,135,11125759,114765,0,1778809309,13953.52545383,45.814339739998104,52977.7320636
2026-05-15,01:41:53.000,135,11125755,114805,0,1778809312,13953.53892644999,45.70860279000044,52977.8019348
2026-05-15,01:41:56.000,135,11125738,114565,0,1778809315,13953.269474049994,45.59581671000342,52977.82289616
2026-05-15,01:41:59.000,135,11125734,114885,0,1778809318,13952.925922239992,45.51827628000319,52977.69712800001
2026-05-15,01:42:04.000,135,11125791,114725,0,1778809323,13952.171455519994,45.49712888999784,52977.40366896001
2026-05-15,01:42:07.000,135,11125795,114565,0,1778809326,13951.949157289993,45.398441069999535,52977.30584928
2026-05-15,01:42:10.000,135,11125739,114565,0,1778809329,13951.760540609997,45.24336020999908,52977.16610688001
2026-05-15,01:42:13.000,135,11125739,114805,0,1778809332,13951.646023339992,45.18696717000421,52977.054312960005
2026-05-15,01:42:16.000,135,11125765,114885,0,1778809335,13951.470879280001,45.07418108999991,52976.77482816
2026-05-15,01:42:19.000,135,11125717,114765,0,1778809338,13951.34288938999,44.94729675000417,52976.74687968
2026-05-15,01:42:22.000,135,11125736,114885,0,1778809341,13951.154272709995,44.72877372000221,52976.63508576
2026-05-15,01:42:25.000,135,11125706,114605,0,1778809344,13950.97912864999,44.60893850999855,52976.55822744
2026-05-15,01:42:28.000,135,11125724,114645,0,1778809347,13950.91850185999,44.48910330000217,52976.52329184001
2026-05-15,01:42:31.000,135,11125741,114565,0,1778809350,13950.689467319993,44.39041548000387,52976.41848504
2026-05-15,01:42:36.000,135,11125723,114765,0,1778809355,13950.02257262999,44.39041548000387,52976.06214192001
2026-05-15,01:42:39.000,135,11125673,115045,0,1778809358,13949.833955949995,44.39041548000387,52975.96432224
2026-05-15,01:42:42.000,135,11125728,114765,0,1778809361,13949.530821999993,44.397464610003226,52975.83855408
2026-05-15,01:42:45.000,135,11125724,114885,0,1778809364,13949.227688049992,44.362218959999154,52975.71977304
2026-05-15,01:42:48.000,135,11125770,114205,0,1778809367,13949.012126130001,44.27058027000021,52975.64990184
2026-05-15,01:42:51.000,135,11125745,114765,0,1778809370,13948.91108148,44.228285490004055,52975.53810792001
2026-05-15,01:42:54.000,135,11125725,114685,0,1778809373,13948.87066362,44.20008896999934,52975.50317232
2026-05-15,01:42:57.000,135,11125718,114565,0,1778809376,13949.180533879997,44.185990710000624,52975.67785032
2026-05-15,01:43:00.000,135,11125733,114725,0,1778809379,13949.295051150002,44.24943288000213,52975.72676016001
2026-05-15,01:43:03.000,135,11125790,114525,0,1778809382,13949.295051150002,44.27762939999957,52975.64990184
2026-05-15,01:43:08.000,135,11125703,114725,0,1778809387,13949.153588640002,44.27058027000021,52975.47522384
2026-05-15,01:43:11.000,135,11125797,114685,0,1778809390,13949.187270189992,44.26353114000085,52975.4612496
2026-05-15,01:43:14.000,135,11125707,114525,0,1778809393,13949.220951739997,44.28467852999893,52975.496185200005
2026-05-15,01:43:17.000,135,11125776,114405,0,1778809396,13949.254633290002,44.31287505000364,52975.51714656001
2026-05-15,01:43:20.000,135,11125746,114805,0,1778809399,13949.342205319997,44.30582592000428,52975.545095040005
2026-05-15,01:43:23.000,135,11125792,114605,0,1778809402,13949.631866649994,44.21418722999806,52975.58003064
2026-05-15,01:43:26.000,135,11125811,114765,0,1778809405,13949.84742857,44.136646799997834,52975.663876080005
2026-05-15,01:43:29.000,135,11125851,114845,0,1778809408,13950.143826209991,44.11549940999976,52975.880476800005
2026-05-15,01:43:32.000,135,11125835,114605,0,1778809411,13950.352651820001,44.171892450001906,52976.01323208
2026-05-15,01:43:35.000,135,11125832,114605,0,1778809414,13950.473905400002,44.33402244000172,52976.125026
2026-05-15,01:43:40.000,135,11125875,114685,0,1778809419,13950.494114330002,44.573692860001756,52976.20887144001
2026-05-15,01:43:43.000,135,11125886,114445,0,1778809422,13950.756830419989,44.644184160002624,52976.32765248001
2026-05-15,01:43:46.000,135,11125892,114365,0,1778809425,13951.08690961,44.70762633000413,52976.551240320005
2026-05-15,01:43:49.000,135,11125952,114605,0,1778809428,13951.32941677,44.79221589000372,52976.64207288001
2026-05-15,01:43:52.000,135,11125894,114885,0,1778809431,13951.497824519996,44.96139501000289,52976.79578952
2026-05-15,01:43:55.000,135,11125974,114765,0,1778809434,13951.544978689992,45.0107389199984,52976.87963496001
2026-05-15,01:43:58.000,135,11125990,114445,0,1778809437,13951.659495959997,45.11647587000334,52977.054312960005
2026-05-15,01:44:01.000,135,11126003,114605,0,1778809440,13952.13777396999,45.20811456000229,52977.42463032
2026-05-15,01:44:04.000,135,11126053,114605,0,1778809443,13952.097356109989,45.28565499000251,52977.340784880005
2026-05-15,01:44:07.000,135,11126047,114765,0,1778809446,13952.083883489999,45.33499889999803,52977.50148864001
2026-05-15,01:44:12.000,135,11126089,114685,0,1778809451,13951.922212049998,45.278605860003154,52977.438604560004
2026-05-15,01:44:15.000,135,11126083,114685,0,1778809454,13952.110828729994,45.19401630000357,52977.44559168
2026-05-15,01:44:18.000,135,11126057,114525,0,1778809457,13952.29944540999,45.13762326000142,52977.55039848001
2026-05-15,01:44:21.000,135,11126127,114725,0,1778809460,13952.393753749995,45.17991804000485,52977.63424392
2026-05-15,01:44:24.000,135,11126064,114805,0,1778809463,13952.54195256999,45.35614629000338,52977.68315376
2026-05-15,01:44:27.000,135,11126108,114885,0,1778809466,13952.60931567,45.51122715000383,52977.75302496
2026-05-15,01:44:30.000,135,11126106,114685,0,1778809469,13952.764250799992,45.65220974999829,52977.86481888001
2026-05-15,01:44:33.000,135,11126125,114685,0,1778809472,13952.979812719997,45.72270104999916,52977.88578024001
2026-05-15,01:44:36.000,135,11126105,114765,0,1778809475,13953.41767286999,45.79319235000003,52978.24911048001
2026-05-15,01:44:39.000,135,11126192,114885,0,1778809478,13953.572607999995,45.93417495000176,52978.27007184001
2026-05-15,01:44:44.000,135,11126147,115005,0,1778809483,13953.46482704,46.202041889999236,52978.33295592
2026-05-15,01:44:47.000,135,11126236,114645,0,1778809486,13953.52545383,46.314827970003535,52978.45872408001
2026-05-15,01:44:50.000,135,11126222,114605,0,1778809489,13953.54566276,46.28663144999882,52978.54955664
2026-05-15,01:44:53.000,135,11126202,114565,0,1778809492,13953.63997109999,46.28663144999882,52978.66833768
2026-05-15,01:44:56.000,135,11126239,114725,0,1778809495,13953.61976216999,46.33597536000161,52978.66135056
2026-05-15,01:44:59.000,135,11126240,114765,0,1778809498,13953.673652649995,46.491056220002065,52978.80808008
2026-05-15,01:45:02.000,135,11126334,114805,0,1778809501,13953.774697299996,46.56154752000293,52978.83602856
2026-05-15,01:45:05.000,135,11126243,114405,0,1778809504,13954.071094940002,46.46990883000399,52979.10852624001
2026-05-15,01:45:08.000,135,11126350,114685,0,1778809507,13954.273184240003,46.434663179999916,52979.29019136
2026-05-15,01:45:11.000,135,11126330,114685,0,1778809510,13954.367492579993,46.46285970000463,52979.401985280005
2026-05-15,01:45:16.000,135,11126331,114805,0,1778809515,13954.151930660002,47.076134009999805,52979.401985280005
2026-05-15,01:45:19.000,135,11126357,114885,0,1778809518,13954.158666969997,47.492032679998374,52979.45788224
2026-05-15,01:45:22.000,135,11126411,114645,0,1778809521,13954.091303870002,47.752850490003766,52979.49281784001
2026-05-15,01:45:25.000,135,11126399,114525,0,1778809524,13954.091303870002,47.91498048000358,52979.61159888001
2026-05-15,01:45:28.000,135,11126348,114725,0,1778809527,13954.259711619998,48.05596307999804,52979.75832840001
2026-05-15,01:45:31.000,135,11126447,114685,0,1778809530,13954.354019959988,48.13350350999826,52979.71640568
2026-05-15,01:45:34.000,135,11126432,114645,0,1778809533,13954.441591989998,48.26743698000064,52979.89108368
2026-05-15,01:45:37.000,135,11126393,114765,0,1778809536,13954.630208669994,48.352026540000224,52980.00986472
2026-05-15,01:45:40.000,135,11126395,114805,0,1778809539,13954.76493487,48.40841958000237,52980.09371016001
2026-05-15,01:45:43.000,135,11126427,114725,0,1778809542,13954.77840748999,48.33087915000215,52980.072748800005
2026-05-15,01:45:48.000,135,11126457,114405,0,1778809547,13954.88618845,48.30268263000471,52980.00986472
2026-05-15,01:45:51.000,135,11126369,114925,0,1778809550,13955.115222989996,48.295633499998075,52980.1076844
2026-05-15,01:45:54.000,135,11126485,114765,0,1778809553,13955.249949190002,48.44366522999917,52980.17056848
2026-05-15,01:45:57.000,135,11126363,114685,0,1778809556,13955.236476569997,48.577598700001545,52980.23345256001
2026-05-15,01:46:00.000,135,11126463,114805,0,1778809559,13955.121959299991,48.71153217000392,52980.2474268
2026-05-15,01:46:03.000,135,11126424,114565,0,1778809562,13954.9872331,48.78907260000415,52980.254413919996
2026-05-15,01:46:06.000,135,11126450,114525,0,1778809565,13954.82556166,48.82431825000094,52980.26140104001
2026-05-15,01:46:09.000,135,11126433,114645,0,1778809568,13954.771671179995,48.753826950000075,52980.240439680005
2026-05-15,01:46:12.000,135,11126449,114685,0,1778809571,13955.175849779996,48.528254789998755,52980.45005328001
2026-05-15,01:46:15.000,135,11126449,114725,0,1778809574,13955.169113470001,48.42251784000109,52980.491976
2026-05-15,01:46:20.000,135,11126440,114365,0,1778809579,13954.82556166,48.42956697000045,52980.30332376001
2026-05-15,01:46:23.000,135,11126499,114565,0,1778809582,13954.751462249995,48.54235305000475,52980.36620784
2026-05-15,01:46:26.000,135,11126507,114405,0,1778809585,13954.71778069999,48.73972869000136,52980.32428512
2026-05-15,01:46:29.000,135,11126449,114805,0,1778809588,13954.73798962999,48.930055199998606,52980.26838816
2026-05-15,01:46:32.000,135,11126535,114725,0,1778809591,13954.77840748999,49.05693954000162,52980.38018208001
2026-05-15,01:46:35.000,135,11126542,114565,0,1778809594,13954.832297969995,49.14857823000057,52980.3871692
2026-05-15,01:46:38.000,135,11126519,114525,0,1778809597,13954.90639738,49.14152910000121,52980.408130560005
2026-05-15,01:46:41.000,135,11126525,114445,0,1778809600,13954.88618845,49.12743084000249,52980.526911600005
2026-05-15,01:46:44.000,135,11126488,114605,0,1778809603,13955.216267639997,49.18382388000464,52980.68761536001
2026-05-15,01:46:47.000,135,11126552,114685,0,1778809606,13955.229740260002,49.41644516999804,52980.7714608
2026-05-15,01:46:52.000,135,11126626,114645,0,1778809611,13955.04785989,49.670213850004075,52980.7015896
2026-05-15,01:46:55.000,135,11126603,114605,0,1778809614,13955.02765096,49.670213850004075,52980.73652520001
2026-05-15,01:46:58.000,135,11126581,114405,0,1778809617,13955.041123579991,49.59972255000321,52980.83434488001
2026-05-15,01:47:01.000,135,11126639,114725,0,1778809620,13955.135431919996,49.613820810001926,52980.75049944
2026-05-15,01:47:04.000,135,11126659,114565,0,1778809623,13955.196058709997,49.70545950000087,52980.82735776
2026-05-15,01:47:07.000,135,11126578,114525,0,1778809626,13955.229740260002,49.839392970003246,52980.85530624001
2026-05-15,01:47:10.000,135,11126592,114725,0,1778809629,13955.256685499997,49.88873687999876,52980.91819032
2026-05-15,01:47:13.000,135,11126629,114925,0,1778809632,13955.586764689993,49.86054036000132,52981.078894080005
2026-05-15,01:47:16.000,135,11126630,114485,0,1778809635,13955.499192659998,49.81824557999789,52981.10684256
2026-05-15,01:47:19.000,135,11126633,114525,0,1778809638,13955.371202770002,49.83234384000389,52981.13479104
2026-05-15,01:47:24.000,135,11126684,114765,0,1778809643,13954.933342619996,50.14955469000415,52980.99504864
2026-05-15,01:47:27.000,135,11126620,114845,0,1778809646,13955.014178339996,50.38217598000483,52981.078894080005
2026-05-15,01:47:30.000,135,11126669,114925,0,1778809649,13955.054596199996,50.438569019999704,52981.127803920004
2026-05-15,01:47:33.000,135,11126596,114645,0,1778809652,13955.115222989996,50.44561814999906,52981.148765280006
2026-05-15,01:47:36.000,135,11126707,114965,0,1778809655,13955.297103359997,50.375126849998196,52981.19068800001
2026-05-15,01:47:39.000,135,11126633,114685,0,1778809658,13955.350993840002,50.35397946000012,52981.21863648001
2026-05-15,01:47:42.000,135,11126691,114685,0,1778809661,13955.425093249993,50.424470760000986,52981.316456160006
2026-05-15,01:47:45.000,135,11126645,114725,0,1778809664,13955.701281959999,50.487912930002494,52981.55401824001
2026-05-15,01:47:48.000,135,11126710,114765,0,1778809667,13955.559819449998,50.45266727999842,52981.581966720005
2026-05-15,01:47:51.000,135,11126662,114885,0,1778809670,13955.472247420003,50.32578294000268,52981.58895384
2026-05-15,01:47:56.000,135,11126669,114805,0,1778809675,13955.121959299991,50.212996859998384,52981.44921144
2026-05-15,01:47:59.000,135,11126678,114685,0,1778809678,13955.068068820001,50.248242510002456,52981.45619856001
2026-05-15,01:48:02.000,135,11126663,114525,0,1778809681,13955.121959299991,50.311684680003964,52981.463185680004
2026-05-15,01:48:05.000,135,11126760,114565,0,1778809684,13955.054596199996,50.22709512000438,52981.463185680004
2026-05-15,01:48:08.000,135,11126749,114885,0,1778809687,13954.94681524,50.015621220001776,52981.49812128
2026-05-15,01:48:11.000,135,11126749,114885,0,1778809690,13954.68409915,49.88873687999876,52981.4701728
2026-05-15,01:48:14.000,135,11126708,114685,0,1778809693,13954.562845569999,49.91693340000347,52981.428250079996
2026-05-15,01:48:17.000,135,11126708,114565,0,1778809696,13954.771671179995,49.95217905000027,52981.56799248
2026-05-15,01:48:20.000,135,11126776,114645,0,1778809699,13954.892924759995,50.079063390003284,52981.64485080001
2026-05-15,01:48:23.000,135,11126713,114805,0,1778809702,13954.91986999999,50.079063390003284,52981.61690232
2026-05-15,01:48:28.000,135,11126745,114685,0,1778809707,13954.549372949994,50.093161650002,52981.64485080001
2026-05-15,01:48:31.000,135,11126802,114525,0,1778809710,13954.374228889988,50.05791599999793,52981.6099152
2026-05-15,01:48:34.000,135,11126769,114685,0,1778809713,13954.340547339998,50.18480034000095,52981.60292808001
2026-05-15,01:48:37.000,135,11126794,114565,0,1778809716,13954.421383059998,50.31873381000332,52981.6099152
2026-05-15,01:48:40.000,135,11126841,114725,0,1778809719,13954.535900329989,50.46676554000442,52981.59594096
2026-05-15,01:48:43.000,135,11126765,114405,0,1778809722,13954.535900329989,50.52315857999929,52981.67279928001
2026-05-15,01:48:46.000,135,11126782,114845,0,1778809725,13954.380965199998,50.50201119000121,52981.651837920006
2026-05-15,01:48:49.000,135,11126792,114965,0,1778809728,13954.428119369994,50.40332337000291,52981.75664472
2026-05-15,01:48:52.000,135,11126768,114725,0,1778809731,13954.569581879994,50.38922511000419,52981.84049016001
2026-05-15,01:48:55.000,135,11126815,114645,0,1778809734,13954.751462249995,50.551355100004,52981.847477280004
2026-05-15,01:49:00.000,135,11126770,114725,0,1778809739,13954.73798962999,51.03069594000408,52981.868438640005
2026-05-15,01:49:03.000,135,11126848,114645,0,1778809742,13954.731253319995,51.20692419000261,52981.847477280004
2026-05-15,01:49:06.000,135,11126777,114725,0,1778809745,13954.475273539989,51.249218969998765,52981.88241288
2026-05-15,01:49:09.000,135,11126794,114685,0,1778809748,13954.091303870002,51.28446462000284,52981.88241288
2026-05-15,01:49:12.000,135,11126801,114685,0,1778809751,13953.78816992,51.28446462000284,52981.88241288
2026-05-15,01:49:15.000,135,11126758,114765,0,1778809754,13953.58608062,51.28446462000284,52981.79158032001
2026-05-15,01:49:18.000,135,11126767,114525,0,1778809757,13953.370518699994,51.16462940999918,52981.77760608
2026-05-15,01:49:21.000,135,11126753,114645,0,1778809760,13953.46482704,51.1434820200011,52981.89638712
2026-05-15,01:49:24.000,135,11126800,114725,0,1778809763,13953.47829965999,51.13643289000174,52981.93830984001
2026-05-15,01:49:27.000,135,11126753,114605,0,1778809766,13953.41767286999,51.1787276699979,52981.9243356
2026-05-15,01:49:32.000,135,11126791,114525,0,1778809771,13953.114538919988,51.28446462000284,52981.700747760005
2026-05-15,01:49:35.000,135,11126789,114605,0,1778809774,13953.235792499989,51.3902015700005,52981.72170912001
2026-05-15,01:49:38.000,135,11126774,114845,0,1778809777,13953.276210359989,51.43249635000393,52981.700747760005
2026-05-15,01:49:41.000,135,11126794,114365,0,1778809780,13953.296419289989,51.531184170002234,52981.700747760005
2026-05-15,01:49:44.000,135,11126854,114885,0,1778809783,13953.148220469993,51.78495285000099,52981.72170912001
2026-05-15,01:49:47.000,135,11126770,114645,0,1778809786,13952.966340099993,52.01052501000231,52981.69376064001
2026-05-15,01:49:50.000,135,11126804,114365,0,1778809789,13952.717096629996,52.07396718000382,52981.64485080001
2026-05-15,01:49:53.000,135,11126737,114725,0,1778809792,13952.811404970002,51.99642675000359,52981.679786400004
2026-05-15,01:49:56.000,135,11126764,114605,0,1778809795,13952.925922239992,51.883640669999295,52981.77061896001
2026-05-15,01:49:59.000,135,11126759,114605,0,1778809798,13952.925922239992,51.890689799998654,52981.749657600005
2026-05-15,01:50:04.000,135,11126760,114845,0,1778809803,13952.824877589992,51.925935450002726,52981.61690232
2026-05-15,01:50:07.000,135,11126825,114645,0,1778809806,13953.020230579998,51.890689799998654,52981.749657600005
2026-05-15,01:50:10.000,135,11126845,114925,0,1778809809,13953.188638329993,51.890689799998654,52981.80555456
2026-05-15,01:50:13.000,135,11126808,114725,0,1778809812,13953.276210359989,52.0951145700019,52981.847477280004
2026-05-15,01:50:16.000,135,11126789,114685,0,1778809815,13953.316628219989,52.45462019999832,52981.93830984001
2026-05-15,01:50:19.000,135,11126778,114805,0,1778809818,13953.249265119994,52.800027570003294,52982.07106512
2026-05-15,01:50:22.000,135,11126842,114525,0,1778809821,13953.276210359989,52.94805930000439,52982.11298784
2026-05-15,01:50:25.000,135,11126760,114765,0,1778809824,13953.592816929995,52.926911909999035,52982.39945976
2026-05-15,01:50:28.000,135,11126777,114525,0,1778809827,13953.714070509996,52.919862779999676,52982.49727944
2026-05-15,01:50:31.000,135,11126773,114685,0,1778809830,13953.801642539991,52.87051887000416,52982.5531764
2026-05-15,01:50:36.000,135,11126777,114765,0,1778809835,13953.491772279995,52.95510843000375,52982.47631808
2026-05-15,01:50:39.000,135,11126862,114725,0,1778809838,13953.282946669999,53.1101892900042,52982.4483696
2026-05-15,01:50:42.000,135,11126882,115045,0,1778809841,13953.080857369998,53.41330187999847,52982.39945976
2026-05-15,01:50:45.000,135,11126811,114405,0,1778809844,13953.121275229998,53.793954900000244,52982.46234384001
2026-05-15,01:50:48.000,135,11126820,114565,0,1778809847,13953.249265119994,53.9137901100039,52982.45535672
2026-05-15,01:50:51.000,135,11126813,114685,0,1778809850,13953.323364529999,53.82215141999768,52982.518240800004
2026-05-15,01:50:54.000,135,11126807,114925,0,1778809853,13953.330100839994,53.617726650001714,52982.60208624
2026-05-15,01:50:57.000,135,11126799,114685,0,1778809856,13953.43788179999,53.328712319998886,52982.72086728
2026-05-15,01:51:00.000,135,11126878,114725,0,1778809859,13953.572607999995,53.194778850003786,52982.8326612
2026-05-15,01:51:03.000,135,11126870,114885,0,1778809862,13953.471563349995,53.145434940000996,52982.86759680001
2026-05-15,01:51:08.000,135,11126867,115045,0,1778809867,13953.040439509998,53.025599730004615,52982.65099608001
2026-05-15,01:51:11.000,135,11126854,114765,0,1778809870,13952.912449620002,53.00445233999926,52982.56715064
2026-05-15,01:51:14.000,135,11126877,114845,0,1778809873,13952.797932349997,52.983304950001184,52982.63003472001
2026-05-15,01:51:17.000,135,11126923,114725,0,1778809876,13952.777723419997,52.94101016999775,52982.63003472001
2026-05-15,01:51:20.000,135,11126926,114885,0,1778809879,13952.872031760002,52.83527322000009,52982.6230476
2026-05-15,01:51:23.000,135,11126903,114645,0,1778809882,13953.067384749993,52.77183104999858,52982.588112000005
2026-05-15,01:51:26.000,135,11126896,114645,0,1778809885,13953.188638329993,52.76478191999922,52982.637021840004
2026-05-15,01:51:29.000,135,11126937,114645,0,1778809888,13953.303155599999,52.785929310004576,52982.706893040006
2026-05-15,01:51:32.000,135,11126897,114765,0,1778809891,13953.53892644999,52.96215756000311,52982.825674080006
2026-05-15,01:51:35.000,135,11126939,114725,0,1778809894,13953.532190139995,53.04674712000269,52982.874583920006
2026-05-15,01:51:40.000,135,11126906,114645,0,1778809899,13953.269474049994,52.95510843000375,52982.67894456001
2026-05-15,01:51:43.000,135,11126901,114405,0,1778809902,13953.235792499989,52.800027570003294,52982.67894456001
2026-05-15,01:51:46.000,135,11126919,114645,0,1778809905,13953.222319879998,52.736585400001786,52982.63003472001
2026-05-15,01:51:49.000,135,11126939,114685,0,1778809908,13953.316628219989,52.68019235999964,52982.72086728
2026-05-15,01:51:52.000,135,11126931,115045,0,1778809911,13953.175165709989,52.61675018999813,52982.60208624
2026-05-15,01:51:55.000,135,11126956,114685,0,1778809914,13953.107802609993,52.59560280000005,52982.72086728
2026-05-15,01:51:58.000,135,11126976,114525,0,1778809917,13953.087593679993,52.525111499999184,52982.72785440001
2026-05-15,01:52:01.000,135,11126901,114685,0,1778809920,13953.316628219989,52.59560280000005,52982.86759680001
2026-05-15,01:52:04.000,135,11126917,114405,0,1778809923,13953.282946669999,52.81412583000201,52982.86759680001
2026-05-15,01:52:07.000,135,11126947,114685,0,1778809926,13953.033703200002,53.025599730004615,52982.88855816
2026-05-15,01:52:12.000,135,11126905,114725,0,1778809931,13952.48132577999,53.441498400003184,52982.67195744
2026-05-15,01:52:15.000,135,11126958,114685,0,1778809934,13952.50153470999,53.48379317999934,52982.69990592001
2026-05-15,01:52:18.000,135,11126923,114645,0,1778809937,13952.56889781,53.64592316999915,52982.67894456001
2026-05-15,01:52:21.000,135,11126894,114725,0,1778809940,13952.56216149999,53.9137901100039,52982.73484152
2026-05-15,01:52:24.000,135,11126901,114725,0,1778809943,13952.52847995,54.28034486999968,52982.79772560001
2026-05-15,01:52:27.000,135,11126946,114765,0,1778809946,13952.46111684999,54.597555719999946,52982.8326612
2026-05-15,01:52:30.000,135,11126921,114645,0,1778809949,13952.40049005999,54.67509615000017,52982.78375136
2026-05-15,01:52:33.000,135,11126852,114805,0,1778809952,13952.54868888,54.51296616000036,52982.95144224
2026-05-15,01:52:36.000,135,11126843,114525,0,1778809955,13952.44090791999,54.28034486999968,52983.04926192
2026-05-15,01:52:39.000,135,11126851,114525,0,1778809958,13952.27923647999,53.92788837000262,52982.98637784001
2026-05-15,01:52:44.000,135,11126897,114365,0,1778809963,13951.814431090002,53.54723535000085,52982.804712720004
2026-05-15,01:52:47.000,135,11126885,114405,0,1778809966,13951.834640020003,53.427400140004465,52982.89554528001
2026-05-15,01:52:50.000,135,11126871,114645,0,1778809969,13951.915475739988,53.34985971000424,52982.89554528001
2026-05-15,01:52:53.000,135,11126874,115045,0,1778809972,13952.077147179989,53.34281058000488,52982.90951952
2026-05-15,01:52:56.000,135,11126925,114565,0,1778809975,13952.33986326999,53.434449270003824,52982.972403600004
2026-05-15,01:52:59.000,135,11126911,114565,0,1778809978,13952.58910674,53.561333609999565,52983.01432632001
2026-05-15,01:53:02.000,135,11126887,114445,0,1778809981,13952.750778180001,53.70936534000066,52983.06323616001
2026-05-15,01:53:05.000,135,11126868,114645,0,1778809984,13953.141484159998,53.85739707000175,52983.29381112
2026-05-15,01:53:08.000,135,11126965,114885,0,1778809987,13953.296419289989,53.977232279998134,52983.40560504
2026-05-15,01:53:11.000,135,11126944,114885,0,1778809990,13953.45809072999,54.15346053000394,52983.44054064
2026-05-15,01:53:16.000,135,11126943,114605,0,1778809995,13953.330100839994,54.30854139000439,52983.27983688001
2026-05-15,01:53:19.000,135,11126990,114685,0,1778809998,13953.235792499989,54.18165705000138,52983.34272096
2026-05-15,01:53:22.000,135,11126936,114685,0,1778810001,13953.000021649998,53.85739707000175,52983.34272096
2026-05-15,01:53:25.000,135,11126931,114445,0,1778810004,13952.703624009991,53.46969492000062,52983.29381112
2026-05-15,01:53:28.000,135,11126992,114645,0,1778810007,13952.413962679995,53.194778850003786,52983.22393992
2026-05-15,01:53:31.000,135,11126975,114405,0,1778810010,13952.17819182999,53.07494364000013,52983.12612024
2026-05-15,01:53:34.000,135,11126920,114645,0,1778810013,13952.050201939994,53.1101892900042,52982.972403600004
2026-05-15,01:53:37.000,135,11126915,114645,0,1778810016,13952.036729319989,53.2441227599993,52983.05624904
2026-05-15,01:53:40.000,135,11126930,114685,0,1778810019,13951.861585259998,53.46264579000126,52983.00035208
2026-05-15,01:53:43.000,135,11126884,114605,0,1778810022,13951.565187619992,53.68821795000258,52982.89554528001
2026-05-15,01:53:48.000,135,11126949,114605,0,1778810027,13950.682731009998,54.047723579999,52982.47631808
2026-05-15,01:53:51.000,135,11126917,114605,0,1778810030,13950.460432779997,54.068870970004355,52982.3784984
2026-05-15,01:53:54.000,135,11126901,114565,0,1778810033,13950.325706579992,53.89264271999855,52982.24574312001
2026-05-15,01:53:57.000,135,11126932,114445,0,1778810036,13950.217925619996,53.71641447000002,52982.14792344001
2026-05-15,01:54:00.000,135,11126971,114285,0,1778810039,13950.265079789991,53.69526708000194,52982.1688848
2026-05-15,01:54:03.000,135,11126958,114725,0,1778810042,13950.244870859991,53.8010040299996,52982.17587192001
2026-05-15,01:54:06.000,135,11126925,114525,0,1778810045,13950.231398240001,54.03362532000028,52982.21080752
2026-05-15,01:54:09.000,135,11126968,114605,0,1778810048,13950.372860750002,54.477720510003564,52982.29465296001
2026-05-15,01:54:12.000,135,11126906,114765,0,1778810051,13950.534532190002,54.92886482999893,52982.39247264001
2026-05-15,01:54:15.000,135,11126881,114925,0,1778810054,13950.433487540002,55.35886176000349,52982.49727944
2026-05-15,01:54:20.000,135,11126947,114725,0,1778810059,13950.15056252,55.915743030003796,52982.371511280006
2026-05-15,01:54:23.000,135,11126914,114765,0,1778810062,13950.177507759996,56.02147998000146,52982.43439536
2026-05-15,01:54:26.000,135,11126912,114405,0,1778810065,13950.332442890001,56.162462580003194,52982.57413776
2026-05-15,01:54:29.000,135,11126937,114365,0,1778810068,13950.413278610002,56.14131518999784,52982.657983200006
2026-05-15,01:54:32.000,135,11127006,114525,0,1778810071,13950.473905400002,56.113118670000404,52982.72086728
2026-05-15,01:54:35.000,135,11126990,114485,0,1778810074,13950.480641709997,56.03557824000018,52982.755802880005
2026-05-15,01:54:38.000,135,11126921,114885,0,1778810077,13950.534532190002,55.82410434000485,52982.83964832
2026-05-15,01:54:41.000,135,11126883,114805,0,1778810080,13950.750094109993,55.520991750003304,52983.0073392
2026-05-15,01:54:44.000,135,11126960,114725,0,1778810083,13950.844402449999,55.288370460002625,52983.07022328
2026-05-15,01:54:47.000,135,11126898,114525,0,1778810086,13950.803984589998,55.15443699000025,52983.04926192
2026-05-15,01:54:52.000,135,11126961,114525,0,1778810091,13950.568213739993,55.182633509997686,52982.937468
2026-05-15,01:54:55.000,135,11126991,114605,0,1778810094,13950.514323260002,55.239026549999835,52982.972403600004
2026-05-15,01:54:58.000,135,11126986,114565,0,1778810097,13950.440223849997,55.288370460002625,52983.0073392
2026-05-15,01:55:01.000,135,11126985,114725,0,1778810100,13950.352651820001,55.471647840000514,52982.96541648001
2026-05-15,01:55:04.000,135,11126948,114445,0,1778810103,13950.325706579992,55.58443392000481,52982.96541648001
2026-05-15,01:55:07.000,135,11126967,114765,0,1778810106,13950.366124439992,55.66197434999776,52982.90951952
2026-05-15,01:55:10.000,135,11126917,114885,0,1778810109,13950.541268499997,55.697220000001835,52982.853622560004
2026-05-15,01:55:13.000,135,11126990,114485,0,1778810112,13950.89829292999,55.697220000001835,52983.04926192
2026-05-15,01:55:16.000,135,11126940,114365,0,1778810115,13950.878083999989,55.71836738999991,52983.06323616001
2026-05-15,01:55:19.000,135,11126903,114645,0,1778810118,13950.561477429997,55.71836738999991,52983.00035208
2026-05-15,01:55:24.000,135,11126929,114685,0,1778810123,13949.524085689998,55.81000607999886,52982.60907336001
2026-05-15,01:55:27.000,135,11126914,114525,0,1778810126,13949.153588640002,55.83820260000357,52982.518240800004
2026-05-15,01:55:30.000,135,11126903,114445,0,1778810129,13948.917817789996,55.753613040003984,52982.41343400001
2026-05-15,01:55:33.000,135,11126927,114765,0,1778810132,13948.836982069995,55.73951477999799,52982.36452416001
2026-05-15,01:55:36.000,135,11126964,114645,0,1778810135,13948.84371837999,55.67607261000376,52982.31561432001
2026-05-15,01:55:39.000,135,11126877,114645,0,1778810138,13948.82350944999,55.654925219998404,52982.238756
2026-05-15,01:55:42.000,135,11126900,114805,0,1778810141,13948.675310629995,55.72541651999927,52982.203820400005
2026-05-15,01:55:45.000,135,11126947,114645,0,1778810144,13948.554057049994,55.9016447699978,52982.17587192001
2026-05-15,01:55:48.000,135,11126952,114765,0,1778810147,13948.614683839995,56.049676499998895,52982.17587192001
2026-05-15,01:55:51.000,135,11126942,114565,0,1778810150,13948.506902879999,56.13426605999848,52982.07106512
2026-05-15,01:55:56.000,135,11126887,114605,0,1778810155,13948.223977859998,56.091971280002326,52981.700747760005
2026-05-15,01:55:59.000,135,11126876,114805,0,1778810158,13948.042097489997,55.880497379999724,52981.651837920006
2026-05-15,01:56:02.000,135,11126841,114685,0,1778810161,13947.75243616,55.59853218000353,52981.42126296
2026-05-15,01:56:05.000,135,11126880,114845,0,1778810164,13947.415620659995,55.26017393999791,52981.23959784001
2026-05-15,01:56:08.000,135,11126931,114685,0,1778810167,13947.092277779993,54.886570050002774,52981.11382968
2026-05-15,01:56:11.000,135,11126922,114645,0,1778810170,13946.735253350002,54.48476964000292,52980.93915168
2026-05-15,01:56:14.000,135,11126903,114725,0,1778810173,13946.398437849995,54.13231313999859,52980.82735776
2026-05-15,01:56:17.000,135,11126836,114725,0,1778810176,13946.25023903,53.95608489000006,52980.841332
2026-05-15,01:56:20.000,135,11126915,114885,0,1778810179,13945.798906259988,53.87149533000047,52980.68761536001
2026-05-15,01:56:23.000,135,11126837,114605,0,1778810182,13945.300419319996,53.829200550004316,52980.589795679996
2026-05-15,01:56:28.000,135,11126895,114565,0,1778810187,13944.572897839993,53.82215141999768,52980.191529840005
2026-05-15,01:56:31.000,135,11126892,114645,0,1778810190,13944.532479979993,53.82215141999768,52980.05178744
2026-05-15,01:56:34.000,135,11126921,114525,0,1778810193,13944.566161529998,53.85739707000175,52980.023838960005
2026-05-15,01:56:37.000,135,11126852,114725,0,1778810196,13944.748041899998,53.85739707000175,52980.03082608
2026-05-15,01:56:40.000,135,11126946,114485,0,1778810199,13944.761514519989,53.92083924000326,52980.00986472
2026-05-15,01:56:43.000,135,11126925,114605,0,1778810202,13944.90297702999,54.026576190000924,52980.05178744
2026-05-15,01:56:46.000,135,11126855,114525,0,1778810205,13945.18590204999,54.13231313999859,52980.05877456
2026-05-15,01:56:49.000,135,11126922,114605,0,1778810208,13945.529453859992,54.28034486999968,52980.1775556
2026-05-15,01:56:52.000,135,11126897,114685,0,1778810211,13945.852796739993,54.44247485999949,52980.21947832
2026-05-15,01:56:55.000,135,11126895,114645,0,1778810214,13945.994259249994,54.44952398999885,52980.38018208001
2026-05-15,01:57:00.000,135,11126876,114365,0,1778810219,13945.819115189988,54.28034486999968,52980.254413919996
2026-05-15,01:57:03.000,135,11126901,114365,0,1778810222,13945.846060429998,54.11821487999987,52980.37319496
2026-05-15,01:57:06.000,135,11126927,114365,0,1778810225,13945.758488400003,53.92788837000262,52980.37319496
2026-05-15,01:57:09.000,135,11126966,114685,0,1778810228,13945.758488400003,53.80805315999896,52980.48498888
2026-05-15,01:57:12.000,135,11126887,114485,0,1778810231,13945.718070540002,53.610677520002355,52980.526911600005
2026-05-15,01:57:15.000,135,11126907,114685,0,1778810234,13945.893214599993,53.46969492000062,52980.53389872
2026-05-15,01:57:18.000,135,11126924,114565,0,1778810237,13946.075094969994,53.385105360001035,52980.51992448001
2026-05-15,01:57:21.000,135,11126872,114605,0,1778810240,13946.438855709996,53.42035100999783,52980.73652520001
2026-05-15,01:57:24.000,135,11126968,114325,0,1778810243,13946.755462280002,53.54723535000085,52980.95312592001
2026-05-15,01:57:27.000,135,11126891,114565,0,1778810246,13946.849770619992,53.76575838000281,52981.07190696001
2026-05-15,01:57:32.000,135,11126928,114605,0,1778810251,13946.297393199995,54.195755310000095,52980.88325472001
2026-05-15,01:57:35.000,135,11126884,114725,0,1778810254,13946.14245806999,54.35083617000055,52980.89722896
2026-05-15,01:57:38.000,135,11126928,114565,0,1778810257,13945.947105079998,54.35083617000055,52980.841332
2026-05-15,01:57:41.000,135,11126911,114325,0,1778810260,13945.765224709998,54.17460792000202,52980.841332
2026-05-15,01:57:44.000,135,11126895,114405,0,1778810263,13945.569871719992,53.85034794000239,52980.813383520006
2026-05-15,01:57:47.000,135,11126872,114645,0,1778810266,13945.435145520001,53.57543186999828,52980.73652520001
2026-05-15,01:57:50.000,135,11126947,114765,0,1778810269,13945.455354450001,53.27231928000401,52980.6317184
2026-05-15,01:57:53.000,135,11126873,114765,0,1778810272,13945.812378879993,53.08199276999949,52980.743512320005
2026-05-15,01:57:56.000,135,11126964,114525,0,1778810275,13945.987522939999,52.94805930000439,52980.743512320005
2026-05-15,01:57:59.000,135,11126908,114045,0,1778810278,13946.16266699999,53.00445233999926,52980.757486559996
2026-05-15,01:58:04.000,135,11126903,114685,0,1778810283,13946.31086582,53.335761449998245,52980.575821440005
2026-05-15,01:58:07.000,135,11126924,114525,0,1778810286,13946.560109289996,53.63887403999979,52980.694602480005
2026-05-15,01:58:10.000,135,11126894,114445,0,1778810289,13946.741989659997,53.89264271999855,52980.72953808
2026-05-15,01:58:13.000,135,11126896,114565,0,1778810292,13946.944078959998,54.11821487999987,52980.841332
2026-05-15,01:58:16.000,135,11126874,114765,0,1778810295,13947.004705749998,54.28739399999904,52980.93216456001
2026-05-15,01:58:19.000,135,11126949,114565,0,1778810298,13946.856506930002,54.4072292100027,52981.00203576001
2026-05-15,01:58:22.000,135,11126904,114725,0,1778810301,13946.694835490001,54.38608182000462,52981.01601
2026-05-15,01:58:25.000,135,11126906,114164,0,1778810304,13946.640945009996,54.28739399999904,52981.092868319996
2026-05-15,01:58:28.000,135,11126956,114645,0,1778810307,13946.46580094999,54.16755879000266,52981.21863648001
2026-05-15,01:58:31.000,135,11126966,114485,0,1778810310,13946.108776519999,54.09706749000179,52981.16273952
2026-05-15,01:58:36.000,135,11126913,114525,0,1778810315,13945.515981240002,53.99133054000413,52980.862293360005
2026-05-15,01:58:39.000,135,11126935,114525,0,1778810318,13945.468827069992,53.99133054000413,52980.841332
2026-05-15,01:58:42.000,135,11126993,114765,0,1778810321,13945.421672899996,54.047723579999,52980.86928048
2026-05-15,01:58:45.000,135,11126913,114445,0,1778810324,13945.408200279991,54.04067444999964,52980.80639640001
2026-05-15,01:58:48.000,135,11126914,114685,0,1778810327,13945.556399100002,54.11821487999987,52980.862293360005
2026-05-15,01:58:51.000,135,11126916,114805,0,1778810330,13945.664180059997,54.195755310000095,52980.90421608001
2026-05-15,01:58:54.000,135,11126983,114485,0,1778810333,13945.839324119988,54.30149225999776,52980.88325472001
2026-05-15,01:58:57.000,135,11126905,114485,0,1778810336,13946.27044796,54.39313095000398,52981.148765280006
2026-05-15,01:59:00.000,135,11126949,114565,0,1778810339,13946.539900359996,54.505917030001,52981.19068800001
2026-05-15,01:59:03.000,135,11126920,114885,0,1778810342,13946.836298000002,54.660997890001454,52981.316456160006
2026-05-15,01:59:08.000,135,11126926,114405,0,1778810347,13946.977760510003,54.8513243999987,52981.32344328
2026-05-15,01:59:11.000,135,11126949,114525,0,1778810350,13947.220267669989,55.07689656000002,52981.40728872001
2026-05-15,01:59:14.000,135,11126921,114565,0,1778810353,13947.38867542,55.239026549999835,52981.533056880005
2026-05-15,01:59:17.000,135,11126933,114365,0,1778810356,13947.496456379995,55.38705828000093,52981.700747760005
2026-05-15,01:59:20.000,135,11126919,114445,0,1778810359,13947.557083169995,55.520991750003304,52981.73568336
2026-05-15,01:59:23.000,135,11126920,114645,0,1778810362,13947.577292099995,55.52804088000266,52981.82651592
2026-05-15,01:59:26.000,135,11127003,114725,0,1778810365,13947.435829589995,55.457549580001796,52981.819528800006
2026-05-15,01:59:29.000,135,11126954,114085,0,1778810368,13947.52340161999,55.3095178500007,52982.02914240001
2026-05-15,01:59:32.000,135,11126997,114405,0,1778810371,13947.247212909999,55.14738786000089,52981.98023256001
2026-05-15,01:59:35.000,135,11126905,114645,0,1778810374,13946.876715860002,54.90771744000085,52981.90337424
2026-05-15,01:59:40.000,135,11126984,114685,0,1778810379,13946.021204489989,54.56231007000315,52981.49113416
2026-05-15,01:59:43.000,135,11126992,114725,0,1778810382,13945.792169949993,54.371983559998625,52981.40728872001
2026-05-15,01:59:46.000,135,11126968,114565,0,1778810385,13945.751752089993,54.195755310000095,52981.2256236
2026-05-15,01:59:49.000,135,11126989,114725,0,1778810388,13945.745015779998,54.019527060001565,52981.16273952
2026-05-15,01:59:52.000,135,11127004,114405,0,1778810391,13945.731543159993,53.95608489000006,52981.12081680001
2026-05-15,01:59:55.000,135,11127000,114565,0,1778810394,13945.704597919997,53.977232279998134,52981.03697136
2026-05-15,01:59:58.000,135,11126944,114765,0,1778810397,13945.670916369992,54.22395183000481,52981.029984240005
2026-05-15,02:00:01.000,135,11126967,114445,0,1778810400,13945.704597919997,54.428376600000774,52981.13479104
2026-05-15,02:00:04.000,135,11126966,114365,0,1778810403,13945.812378879993,54.73853832000168,52981.260559199996
2026-05-15,02:00:07.000,135,11126911,114605,0,1778810406,13945.792169949993,55.08394568999938,52981.23959784001
2026-05-15,02:00:12.000,135,11126938,114365,0,1778810411,13945.563135409997,55.49984435999795,52981.01601
2026-05-15,02:00:15.000,135,11127001,114565,0,1778810414,13945.502508619997,55.48574609999923,52981.01601
2026-05-15,02:00:18.000,135,11126971,114445,0,1778810417,13945.29368301,55.3095178500007,52980.981074400006
2026-05-15,02:00:21.000,135,11126928,114605,0,1778810420,13944.956867509994,55.09099481999874,52980.9461388
2026-05-15,02:00:24.000,135,11126982,114485,0,1778810423,13944.606579389998,55.02755265000451,52980.95312592001
2026-05-15,02:00:27.000,135,11126983,114525,0,1778810426,13944.343863299997,55.055749170001945,52980.85530624001
2026-05-15,02:00:30.000,135,11127000,114525,0,1778810429,13944.303445439997,55.069847430000664,52980.84831912
2026-05-15,02:00:33.000,135,11127013,114125,0,1778810432,13944.478589500002,55.062798300001305,52980.93915168
2026-05-15,02:00:36.000,135,11127007,114765,0,1778810435,13944.748041899998,55.119191340003454,52981.03697136
2026-05-15,02:00:39.000,135,11126934,114685,0,1778810438,13944.815404999994,55.2108300300024,52981.029984240005
2026-05-15,02:00:44.000,135,11126998,114405,0,1778810443,13944.774987139994,55.42935306000436,52980.93915168
2026-05-15,02:00:47.000,135,11126995,114485,0,1778810446,13944.828877619999,55.704269130001194,52980.98806152
2026-05-15,02:00:50.000,135,11126951,114645,0,1778810449,13944.815404999994,56.07082389000425,52980.98806152
2026-05-15,02:00:53.000,135,11126994,114365,0,1778810452,13944.86255916999,56.52196820999961,52981.078894080005
2026-05-15,02:00:56.000,135,11127018,114645,0,1778810455,13944.889504409999,56.80393341000308,52981.0858812
2026-05-15,02:00:59.000,135,11126961,114085,0,1778810458,13944.849086549999,56.98016166000161,52981.10684256
2026-05-15,02:01:02.000,135,11126935,114365,0,1778810461,13944.88276809999,56.93786687999818,52981.14177816001
2026-05-15,02:01:05.000,135,11126956,114485,0,1778810464,13945.219583599996,56.677049070000066,52981.30248192
2026-05-15,02:01:08.000,135,11126953,114565,0,1778810467,13944.92992227,56.44442777999939,52981.13479104
2026-05-15,02:01:11.000,135,11126951,114405,0,1778810470,13944.92318595999,56.02852911000082,52981.06491984
2026-05-15,02:01:16.000,135,11126980,114365,0,1778810475,13944.94339488999,55.61263044000225,52981.09985544001
2026-05-15,02:01:19.000,135,11127005,114725,0,1778810478,13945.06464846999,55.520991750003304,52981.07190696001
2026-05-15,02:01:22.000,135,11126989,114245,0,1778810481,13945.25326515,55.520991750003304,52981.16972664001
2026-05-15,02:01:25.000,135,11127021,114485,0,1778810484,13945.536190170002,55.63377783000033,52981.19068800001
2026-05-15,02:01:28.000,135,11127009,114445,0,1778810487,13945.832587809993,55.7677113000027,52981.28152056
2026-05-15,02:01:31.000,135,11126985,114645,0,1778810490,13946.14245806999,55.97918519999803,52981.38632736001
2026-05-15,02:01:34.000,135,11127055,114525,0,1778810493,13946.297393199995,56.289346919998934,52981.463185680004
2026-05-15,02:01:37.000,135,11126988,114245,0,1778810496,13946.256975339995,56.507869950000895,52981.50510840001
2026-05-15,02:01:40.000,135,11127023,114645,0,1778810499,13946.16940331,56.76868775999901,52981.581966720005
2026-05-15,02:01:43.000,135,11126991,114525,0,1778810502,13945.960577699989,56.8532773199986,52981.54703112
2026-05-15,02:01:48.000,135,11127037,114325,0,1778810507,13945.569871719992,56.65590168000199,52981.54703112
2026-05-15,02:01:51.000,135,11127002,114485,0,1778810510,13945.239792529996,56.30344517999765,52981.45619856001
2026-05-15,02:01:54.000,135,11127020,114525,0,1778810513,13944.96360381999,55.915743030003796,52981.34440464
2026-05-15,02:01:57.000,135,11127024,114645,0,1778810516,13944.84235023999,55.52804088000266,52981.295494800004
2026-05-15,02:02:00.000,135,11127060,114565,0,1778810519,13944.849086549999,55.27427220000391,52981.16972664001
2026-05-15,02:02:03.000,135,11127043,114525,0,1778810522,13944.997285369995,55.15443699000025,52981.12081680001
2026-05-15,02:02:06.000,135,11126991,114525,0,1778810525,13945.25326515,55.22492829000112,52981.28152056
2026-05-15,02:02:09.000,135,11126979,114645,0,1778810528,13945.771961019993,55.246075679999194,52981.43523720001
2026-05-15,02:02:12.000,135,11127014,114565,0,1778810531,13946.075094969994,55.38705828000093,52981.4701728
2026-05-15,02:02:15.000,135,11126978,114685,0,1778810534,13946.25023903,55.471647840000514,52981.484147040006
2026-05-15,02:02:20.000,135,11126923,114725,0,1778810539,13946.22329378999,55.57738478999818,52981.34440464
2026-05-15,02:02:23.000,135,11126984,114485,0,1778810542,13946.25023903,55.54213914000138,52981.38632736001
2026-05-15,02:02:26.000,135,11127030,114765,0,1778810545,13946.155930689994,55.471647840000514,52981.30248192
2026-05-15,02:02:29.000,135,11127009,114365,0,1778810548,13946.08183127999,55.464598710001155,52981.3304304
2026-05-15,02:02:32.000,135,11126948,114365,0,1778810551,13945.920159839989,55.408205669999006,52981.34440464
2026-05-15,02:02:35.000,135,11126950,114565,0,1778810554,13945.745015779998,55.36591089000285,52981.295494800004
2026-05-15,02:02:38.000,135,11126983,114565,0,1778810557,13945.569871719992,55.20378090000304,52981.246584960005
2026-05-15,02:02:41.000,135,11126934,114365,0,1778810560,13945.623762199997,54.97820874000172,52981.260559199996
2026-05-15,02:02:44.000,135,11126892,114645,0,1778810563,13945.475563380001,54.7173909300036,52981.197675120005
2026-05-15,02:02:47.000,135,11126964,114685,0,1778810566,13945.361046109996,54.463622250004846,52981.148765280006
2026-05-15,02:02:52.000,135,11126908,114405,0,1778810571,13945.057912159995,54.139362269997946,52980.95312592001
2026-05-15,02:02:55.000,135,11126908,114325,0,1778810574,13945.138747879995,54.026576190000924,52980.88325472001
2026-05-15,02:02:58.000,135,11126906,114365,0,1778810577,13945.179165739995,53.963134019999416,52980.925177439996
2026-05-15,02:03:01.000,135,11126935,114445,0,1778810580,13945.19263836,54.08296923000307,52980.9461388
2026-05-15,02:03:04.000,135,11126949,114365,0,1778810583,13945.1522205,54.22395183000481,52980.841332
2026-05-15,02:03:07.000,135,11126947,114565,0,1778810586,13945.199374669995,54.48476964000292,52980.86928048
2026-05-15,02:03:10.000,135,11126923,114565,0,1778810589,13945.199374669995,54.72444006000296,52980.79940928
2026-05-15,02:03:13.000,135,11126921,114405,0,1778810592,13945.563135409997,54.95001222000428,52980.98806152
2026-05-15,02:03:16.000,135,11126896,114605,0,1778810595,13945.576608030002,55.17558437999833,52980.981074400006
2026-05-15,02:03:19.000,135,11126935,114445,0,1778810598,13945.509244929992,55.33771436999814,52980.99504864
2026-05-15,02:03:24.000,135,11126930,114485,0,1778810603,13944.92318595999,55.457549580001796,52980.862293360005
2026-05-15,02:03:27.000,135,11126943,114605,0,1778810606,13944.687415109998,55.33066523999878,52980.82735776
2026-05-15,02:03:30.000,135,11126929,114365,0,1778810609,13944.431435329992,55.20378090000304,52980.792422160004
2026-05-15,02:03:33.000,135,11126888,114605,0,1778810612,13944.161982929996,54.886570050002774,52980.68062824
2026-05-15,02:03:36.000,135,11126924,114325,0,1778810615,13943.959893629995,54.611653979998664,52980.7015896
2026-05-15,02:03:39.000,135,11126874,114645,0,1778810618,13943.717386469994,54.34378704000119,52980.67364112
2026-05-15,02:03:42.000,135,11126853,114405,0,1778810621,13943.515297169994,54.30854139000439,52980.5618472
2026-05-15,02:03:45.000,135,11126866,114405,0,1778810624,13943.66349598999,54.414278340002056,52980.66665400001
2026-05-15,02:03:48.000,135,11126936,114405,0,1778810627,13943.69044123,54.68214527999953,52980.694602480005
2026-05-15,02:03:51.000,135,11126883,114725,0,1778810630,13943.77127695,55.25312480999855,52980.65966688
2026-05-15,02:03:56.000,135,11126924,114525,0,1778810635,13943.75106802,56.14131518999784,52980.60376992
2026-05-15,02:03:59.000,135,11126923,114445,0,1778810638,13943.980102559995,56.550164730004326,52980.694602480005
2026-05-15,02:04:02.000,135,11126937,114725,0,1778810641,13944.195664480001,56.796884280003724,52980.7714608
2026-05-15,02:04:05.000,135,11126883,114525,0,1778810644,13944.512271049993,56.796884280003724,52980.89024184
2026-05-15,02:04:08.000,135,11126899,114685,0,1778810647,13944.801932379989,56.80393341000308,52981.01601
2026-05-15,02:04:11.000,135,11126934,114405,0,1778810650,13945.179165739995,56.66999994000071,52981.10684256
2026-05-15,02:04:14.000,135,11126961,114085,0,1778810653,13945.475563380001,56.507869950000895,52981.21164936
2026-05-15,02:04:17.000,135,11126871,114445,0,1778810656,13945.987522939999,56.2259047500047,52981.55401824001
2026-05-15,02:04:20.000,135,11126869,114405,0,1778810659,13946.25023903,56.0144308500021,52981.67279928001
2026-05-15,02:04:23.000,135,11126877,114405,0,1778810662,13946.53316405,55.85934999000165,52981.798567440004
2026-05-15,02:04:28.000,135,11126860,114645,0,1778810667,13946.587054529991,55.85934999000165,52981.749657600005
2026-05-15,02:04:31.000,135,11126953,114565,0,1778810670,13946.768934899992,55.873448250000365,52981.88940000001
2026-05-15,02:04:34.000,135,11126885,114525,0,1778810673,13946.829561689992,55.96508693999931,52982.05010376
2026-05-15,02:04:37.000,135,11126941,114405,0,1778810676,13946.890188479993,56.049676499998895,52982.14792344001
2026-05-15,02:04:40.000,135,11126941,114285,0,1778810679,13946.843034309997,56.00033259000338,52982.203820400005
2026-05-15,02:04:43.000,135,11126933,114245,0,1778810682,13946.863243239997,55.90869390000444,52982.22478176001
2026-05-15,02:04:46.000,135,11126887,114405,0,1778810685,13946.829561689992,55.7677113000027,52982.301640080004
2026-05-15,02:04:49.000,135,11126884,114525,0,1778810688,13946.775671210002,55.61967957000161,52982.28067872
2026-05-15,02:04:52.000,135,11126891,114445,0,1778810691,13946.863243239997,55.36591089000285,52982.39247264001
2026-05-15,02:04:55.000,135,11126947,114245,0,1778810694,13946.694835490001,55.16148611999961,52982.36452416001
2026-05-15,02:05:00.000,135,11126918,114285,0,1778810699,13946.358019989995,54.8654226600047,52982.085039360005
2026-05-15,02:05:03.000,135,11126928,114445,0,1778810702,13946.36475629999,54.68919440999889,52982.064078
2026-05-15,02:05:06.000,135,11127019,114405,0,1778810705,13946.42538308999,54.63985050000338,52982.07106512
2026-05-15,02:05:09.000,135,11126892,114565,0,1778810708,13946.634208700001,54.68919440999889,52982.16189768
2026-05-15,02:05:12.000,135,11126949,114325,0,1778810711,13946.795880140002,54.837226139999984,52982.182859040004
2026-05-15,02:05:15.000,135,11126867,114445,0,1778810714,13947.078805159988,55.182633509997686,52982.28766584
2026-05-15,02:05:18.000,135,11126891,114445,0,1778810717,13947.395411729995,55.520991750003304,52982.33657568
2026-05-15,02:05:21.000,135,11126918,114685,0,1778810720,13947.954525460002,55.817055209998216,52982.63003472001
2026-05-15,02:05:24.000,135,11126938,114405,0,1778810723,13948.250923099993,56.042627369999536,52982.79073848
2026-05-15,02:05:27.000,135,11126939,114525,0,1778810726,13948.459748709989,56.148364320004475,52982.90951952
2026-05-15,02:05:32.000,135,11126959,114365,0,1778810731,13948.58100228999,56.056725629998255,52982.874583920006
2026-05-15,02:05:35.000,135,11126912,114645,0,1778810734,13948.897608859996,55.873448250000365,52982.937468
2026-05-15,02:05:38.000,135,11126906,114365,0,1778810737,13949.200742809997,55.78885869000078,52983.06323616001
2026-05-15,02:05:41.000,135,11126915,114485,0,1778810740,13949.396095800003,55.5562374000001,52983.1470816
2026-05-15,02:05:44.000,135,11126953,114565,0,1778810743,13949.524085689998,55.21787916000176,52983.29381112
2026-05-15,02:05:47.000,135,11126961,114365,0,1778810746,13949.75985653999,54.886570050002774,52983.34272096
2026-05-15,02:05:50.000,135,11126993,114605,0,1778810749,13949.94847322,54.54821181000443,52983.461502
2026-05-15,02:05:53.000,135,11126953,114485,0,1778810752,13950.164035139991,54.195755310000095,52983.56630880001
2026-05-15,02:05:56.000,135,11126933,114565,0,1778810755,13950.399805989997,53.970183149998775,52983.7759224
2026-05-15,02:05:59.000,135,11126911,114365,0,1778810758,13950.413278610002,53.836249680003675,52983.831819360006
2026-05-15,02:06:04.000,135,11126896,114285,0,1778810763,13950.02930894,53.89969184999791,52983.69906408
2026-05-15,02:06:07.000,135,11126952,114285,0,1778810766,13950.137089899996,54.005428800002846,52983.78290952001
2026-05-15,02:06:10.000,135,11126946,114365,0,1778810769,13950.393069680002,54.13231313999859,52983.80387088001
2026-05-15,02:06:13.000,135,11126903,114405,0,1778810772,13950.709676249993,54.2591974800016,52983.86675496
2026-05-15,02:06:16.000,135,11126914,114485,0,1778810775,13950.952183409994,54.44952398999885,52983.87374208001
2026-05-15,02:06:19.000,135,11126932,114605,0,1778810778,13951.05996436999,54.48476964000292,52983.929639040005
2026-05-15,02:06:22.000,135,11126930,114605,0,1778810781,13951.10711854,54.5411626799978,52983.99252312001
2026-05-15,02:06:25.000,135,11126876,114405,0,1778810784,13951.20816319,54.428376600000774,52984.048420080006
2026-05-15,02:06:28.000,135,11126981,114285,0,1778810787,13951.416988799996,54.35788529999991,52984.195149600004
2026-05-15,02:06:31.000,135,11126942,114125,0,1778810790,13951.430461420001,54.188706180000736,52984.22309808
2026-05-15,02:06:36.000,135,11126897,114405,0,1778810795,13951.450670350001,54.019527060001565,52984.06938144001
2026-05-15,02:06:39.000,135,11126962,114365,0,1778810798,13951.639287029997,53.95608489000006,52984.18117536
2026-05-15,02:06:42.000,135,11126933,114365,0,1778810801,13951.706650129992,53.92083924000326,52984.25803368001
2026-05-15,02:06:45.000,135,11126883,114525,0,1778810804,13951.672968580002,53.93493750000198,52984.2999564
2026-05-15,02:06:48.000,135,11126901,114405,0,1778810807,13951.693177510002,53.94198663000134,52984.35585336001
2026-05-15,02:06:51.000,135,11126898,114765,0,1778810810,13951.713386440002,53.963134019999416,52984.32091776
2026-05-15,02:06:54.000,135,11126911,114205,0,1778810813,13951.774013230002,53.829200550004316,52984.383801840006
2026-05-15,02:06:57.000,135,11126857,114525,0,1778810816,13951.841376329998,53.7023162100013,52984.502582880006
2026-05-15,02:07:00.000,135,11126914,114405,0,1778810819,13952.023256699998,53.603628390002996,52984.64232528001
2026-05-15,02:07:03.000,135,11126945,114485,0,1778810822,13951.949157289993,53.54723535000085,52984.72617072
2026-05-15,02:07:08.000,135,11126964,114565,0,1778810827,13951.538242379997,53.7023162100013,52984.55847984
2026-05-15,02:07:11.000,135,11126908,114365,0,1778810830,13951.565187619992,53.80805315999896,52984.530531360004
2026-05-15,02:07:14.000,135,11126963,114205,0,1778810833,13951.578660239997,53.99133054000413,52984.5794412
2026-05-15,02:07:17.000,135,11126895,114405,0,1778810836,13951.720122749997,54.10411662000115,52984.63533816
2026-05-15,02:07:20.000,135,11126923,114565,0,1778810839,13951.928948359993,54.15346053000394,52984.74014496001
2026-05-15,02:07:23.000,135,11126906,114365,0,1778810842,13952.211873379994,54.31559052000375,52984.817003280004
2026-05-15,02:07:26.000,135,11126916,114245,0,1778810845,13952.52174363999,54.44952398999885,52984.984694160004
2026-05-15,02:07:29.000,135,11126942,114045,0,1778810848,13952.885504379992,54.660997890001454,52985.08251384
2026-05-15,02:07:32.000,135,11126882,114645,0,1778810851,13953.330100839994,54.89361918000213,52985.341037280006
2026-05-15,02:07:35.000,135,11126889,114365,0,1778810854,13953.64670741,55.048700040002586,52985.4178956
2026-05-15,02:07:40.000,135,11126940,114445,0,1778810859,13953.66691634,55.27427220000391,52985.4178956
2026-05-15,02:07:43.000,135,11126970,114405,0,1778810862,13953.929632430001,55.344763500004774,52985.58558648
2026-05-15,02:07:46.000,135,11126950,114285,0,1778810865,13954.077831249997,55.27427220000391,52985.76026448
2026-05-15,02:07:49.000,135,11126905,114565,0,1778810868,13954.111512800002,55.16853524999897,52985.85109704
2026-05-15,02:07:52.000,135,11126925,114325,0,1778810871,13953.956577669996,54.97115961000236,52985.93494248001
2026-05-15,02:07:55.000,135,11126925,114285,0,1778810874,13953.80837885,54.646899630002736,52985.96987808
2026-05-15,02:07:58.000,135,11126956,114285,0,1778810877,13953.592816929995,54.379032689997985,52985.99782656
2026-05-15,02:08:01.000,135,11126907,114445,0,1778810880,13953.49850858999,54.09001836000243,52986.011800800006
2026-05-15,02:08:04.000,135,11126857,114445,0,1778810883,13953.63997109999,53.970183149998775,52986.14455608
2026-05-15,02:08:07.000,135,11126936,114525,0,1778810886,13953.532190139995,53.89969184999791,52986.08865912
2026-05-15,02:08:12.000,135,11126931,114365,0,1778810891,13953.383991319999,53.963134019999416,52985.86507128001
2026-05-15,02:08:15.000,135,11126866,114445,0,1778810894,13953.491772279995,54.047723579999,52985.85109704
2026-05-15,02:08:18.000,135,11126891,114285,0,1778810897,13953.41767286999,54.09706749000179,52985.85808416
2026-05-15,02:08:21.000,135,11126913,114565,0,1778810900,13953.410936559994,54.22395183000481,52985.872058400004
2026-05-15,02:08:24.000,135,11126931,114525,0,1778810903,13953.383991319999,54.39313095000398,52985.87904552
2026-05-15,02:08:27.000,135,11126948,114285,0,1778810906,13953.323364529999,54.5411626799978,52985.85109704
2026-05-15,02:08:30.000,135,11126995,114565,0,1778810909,13953.249265119994,54.73853832000168,52985.85808416
2026-05-15,02:08:33.000,135,11126881,114565,0,1778810912,13953.067384749993,54.8654226600047,52985.76725160001
2026-05-15,02:08:36.000,135,11126908,114605,0,1778810915,13952.986549029993,54.773783969998476,52985.9768652
2026-05-15,02:08:39.000,135,11126943,114565,0,1778810918,13952.54195256999,54.57640833000187,52985.90000688
2026-05-15,02:08:44.000,135,11126934,114285,0,1778810923,13951.612341790002,53.92083924000326,52985.487766800004
2026-05-15,02:08:47.000,135,11126991,114525,0,1778810926,13951.28899891,53.603628390002996,52985.438856960005
2026-05-15,02:08:50.000,135,11126961,114365,0,1778810929,13951.06670068,53.3569088400036,52985.32706304
2026-05-15,02:08:53.000,135,11126937,114365,0,1778810932,13950.891556619994,53.21592624000186,52985.222256240006
2026-05-15,02:08:56.000,135,11126934,114725,0,1778810935,13950.669258389993,53.17363145999843,52985.12443656001
2026-05-15,02:08:59.000,135,11127003,114205,0,1778810938,13950.446960159992,53.11723842000356,52984.97071992
2026-05-15,02:09:02.000,135,11126984,114405,0,1778810941,13950.17077145,53.10314016000484,52984.8938616
2026-05-15,02:09:05.000,135,11127004,114405,0,1778810944,13950.244870859991,53.032648860003974,52984.87988736001
2026-05-15,02:09:08.000,135,11126930,114645,0,1778810947,13950.332442890001,52.976255820001825,52984.90783584001
2026-05-15,02:09:11.000,135,11126943,114205,0,1778810950,13950.17077145,52.926911909999035,52984.79604192
2026-05-15,02:09:16.000,135,11126978,114445,0,1778810955,13949.389359489993,53.194778850003786,52984.41873744
2026-05-15,02:09:19.000,135,11126971,114525,0,1778810958,13949.086225539992,53.31461406000017,52984.27200792
2026-05-15,02:09:22.000,135,11126967,114365,0,1778810961,13948.756146349995,53.39920361999975,52984.17418824
2026-05-15,02:09:25.000,135,11126991,114565,0,1778810964,13948.506902879999,53.321663189999526,52984.08335568
2026-05-15,02:09:28.000,135,11126999,114405,0,1778810967,13948.298077269988,53.23002450000058,52983.985536
2026-05-15,02:09:31.000,135,11127075,114325,0,1778810970,13948.149878449993,53.1101892900042,52983.93662616
2026-05-15,02:09:34.000,135,11127004,114205,0,1778810973,13948.129669519993,53.13838581000164,52983.9156648
2026-05-15,02:09:37.000,135,11127010,114405,0,1778810976,13948.082515349997,53.22297537000122,52983.929639040005
2026-05-15,02:09:40.000,135,11126954,114605,0,1778810979,13948.365440369998,53.36395797000296,52984.11130416
2026-05-15,02:09:43.000,135,11127015,114645,0,1778810982,13948.237450479988,53.617726650001714,52984.06938144001
2026-05-15,02:09:48.000,135,11126968,114485,0,1778810987,13947.846744499991,53.89264271999855,52983.88771632
2026-05-15,02:09:51.000,135,11126940,114565,0,1778810990,13947.745699849991,53.90674098000454,52983.90169056001
2026-05-15,02:09:54.000,135,11127055,114285,0,1778810993,13947.509929,53.8010040299996,52983.86675496
2026-05-15,02:09:57.000,135,11126967,114845,0,1778810996,13947.36173017999,53.69526708000194,52983.859767840004
2026-05-15,02:10:00.000,135,11127020,114445,0,1778810999,13947.152904569994,53.58953013000428,52983.80387088001
2026-05-15,02:10:03.000,135,11127019,114525,0,1778811002,13947.139431949989,53.561333609999565,52983.78989664
2026-05-15,02:10:06.000,135,11127052,114565,0,1778811005,13947.152904569994,53.57543186999828,52983.7409868
2026-05-15,02:10:09.000,135,11126926,114445,0,1778811008,13947.334784939994,53.65297229999851,52983.7759224
2026-05-15,02:10:12.000,135,11126996,114445,0,1778811011,13947.67160044,53.67411969000386,52983.880729200006
2026-05-15,02:10:15.000,135,11126983,114325,0,1778811014,13947.70528198999,53.69526708000194,52983.94361328
2026-05-15,02:10:20.000,135,11127015,114445,0,1778811019,13947.577292099995,53.75166012000409,52983.7759224
2026-05-15,02:10:23.000,135,11127028,114485,0,1778811022,13947.456038519995,53.74461099000473,52983.78290952001
2026-05-15,02:10:26.000,135,11126995,114365,0,1778811025,13947.28089445999,53.603628390002996,52983.73399968001
2026-05-15,02:10:29.000,135,11127032,114565,0,1778811028,13947.045123609998,53.44854753000254,52983.6711156
2026-05-15,02:10:32.000,135,11127015,114525,0,1778811031,13946.741989659997,53.1101892900042,52983.62220576
2026-05-15,02:10:35.000,135,11127037,114485,0,1778811034,13946.256975339995,52.81412583000201,52983.524386080004
2026-05-15,02:10:38.000,135,11127067,114565,0,1778811037,13945.873005669993,52.60970105999877,52983.426566400005
2026-05-15,02:10:41.000,135,11126983,114365,0,1778811040,13945.832587809993,52.511013240000466,52983.51041184
2026-05-15,02:10:44.000,135,11127049,114285,0,1778811043,13945.718070540002,52.5533080200039,52983.3916308
2026-05-15,02:10:47.000,135,11127070,114445,0,1778811046,13945.630498509992,52.694290619998355,52983.307785360004
2026-05-15,02:10:52.000,135,11127031,114405,0,1778811051,13945.31389194,53.01855059999798,52982.98637784001
2026-05-15,02:10:55.000,135,11127056,114405,0,1778811054,13945.286946699991,53.22297537000122,52982.97939072
2026-05-15,02:10:58.000,135,11127029,114565,0,1778811057,13945.09159371,53.28641754000273,52982.94445512001
2026-05-15,02:11:01.000,135,11127070,114525,0,1778811060,13944.92992227,53.434449270003824,52982.88855816
2026-05-15,02:11:04.000,135,11127120,114445,0,1778811063,13944.835613929994,53.54018622000149,52982.97939072
2026-05-15,02:11:07.000,135,11127042,114525,0,1778811066,13944.90971334,53.730512729998736,52982.972403600004
2026-05-15,02:11:10.000,135,11127047,114405,0,1778811069,13944.977076439995,53.93493750000198,52982.96541648001
2026-05-15,02:11:13.000,135,11127103,114725,0,1778811072,13945.354309800001,54.10411662000115,52983.03528768001
2026-05-15,02:11:16.000,135,11127049,114405,0,1778811075,13945.940368769989,54.202804439999454,52983.23791416
2026-05-15,02:11:19.000,135,11127057,114605,0,1778811078,13946.30412950999,54.2591974800016,52983.29381112
2026-05-15,02:11:24.000,135,11127144,114405,0,1778811083,13946.560109289996,54.53411354999844,52983.23092704001
2026-05-15,02:11:27.000,135,11127161,114445,0,1778811086,13946.863243239997,54.80198049000319,52983.36368232
2026-05-15,02:11:30.000,135,11127110,114405,0,1778811089,13947.018178369988,55.112142210004095,52983.475476240004
2026-05-15,02:11:33.000,135,11127151,114365,0,1778811092,13947.200058739989,55.464598710001155,52983.65714136001
2026-05-15,02:11:36.000,135,11127127,114205,0,1778811095,13947.456038519995,55.71836738999991,52983.79688376
2026-05-15,02:11:39.000,135,11127149,114485,0,1778811098,13947.637918889995,55.97213606999867,52983.929639040005
2026-05-15,02:11:42.000,135,11127151,114445,0,1778811101,13947.7120183,56.049676499998895,52984.06938144001
2026-05-15,02:11:45.000,135,11127160,114685,0,1778811104,13947.718754609996,56.113118670000404,52984.146239760004
2026-05-15,02:11:48.000,135,11127129,114245,0,1778811107,13947.994943320002,56.00033259000338,52984.41873744
2026-05-15,02:11:51.000,135,11127148,114445,0,1778811110,13947.967998079992,55.7677113000027,52984.4396988
2026-05-15,02:11:56.000,135,11127135,114405,0,1778811115,13947.853480810001,55.21787916000176,52984.32091776
2026-05-15,02:11:59.000,135,11127221,114365,0,1778811118,13947.974734390002,54.830177010000625,52984.32790488001
2026-05-15,02:12:02.000,135,11127201,114485,0,1778811121,13948.095987970002,54.39313095000398,52984.32790488001
2026-05-15,02:12:05.000,135,11127197,114205,0,1778811124,13948.223977859998,54.026576190000924,52984.265020800005
2026-05-15,02:12:08.000,135,11127117,114485,0,1778811127,13948.244186789998,53.67411969000386,52984.334892000006
2026-05-15,02:12:11.000,135,11127186,114565,0,1778811130,13948.291340959993,53.46264579000126,52984.167201120006
2026-05-15,02:12:14.000,135,11127205,114525,0,1778811133,13948.291340959993,53.3569088400036,52984.13226552
2026-05-15,02:12:17.000,135,11127118,114685,0,1778811136,13948.74941004,53.385105360001035,52984.362840480004
2026-05-15,02:12:20.000,135,11127154,114605,0,1778811139,13948.89087255,53.40625274999911,52984.383801840006
2026-05-15,02:12:23.000,135,11127123,114685,0,1778811142,13949.039071369996,53.434449270003824,52984.39078896
2026-05-15,02:12:28.000,135,11127171,114565,0,1778811147,13949.012126130001,53.561333609999565,52984.29296928
2026-05-15,02:12:31.000,135,11127214,114485,0,1778811150,13949.348941629993,53.63182491000043,52984.32091776
2026-05-15,02:12:34.000,135,11127146,114485,0,1778811153,13949.598185099989,53.786905770000885,52984.40476320001
2026-05-15,02:12:37.000,135,11127134,114405,0,1778811156,13949.92826429,53.92083924000326,52984.5794412
2026-05-15,02:12:40.000,135,11127173,114445,0,1778811159,13950.251607170001,54.03362532000028,52984.59341544001
2026-05-15,02:12:43.000,135,11127174,114485,0,1778811162,13950.440223849997,53.970183149998775,52984.69123512001
2026-05-15,02:12:46.000,135,11127152,114445,0,1778811165,13950.420014919997,53.8010040299996,52984.81001616001
2026-05-15,02:12:49.000,135,11127179,114525,0,1778811168,13950.669258389993,53.4555966600019,52985.033604000004
2026-05-15,02:12:52.000,135,11127147,114725,0,1778811171,13950.527795879992,53.032648860003974,52985.01962976
2026-05-15,02:12:55.000,135,11127163,114565,0,1778811174,13950.393069680002,52.71543801000371,52985.07552672001
2026-05-15,02:13:00.000,135,11127179,114485,0,1778811179,13949.955209529995,52.60265192999941,52984.97770704001
2026-05-15,02:13:03.000,135,11127303,114045,0,1778811182,13950.00910001,52.743634530001145,52984.97071992
2026-05-15,02:13:06.000,135,11127228,114365,0,1778811185,13950.08993573,52.94101016999775,52985.08251384
2026-05-15,02:13:09.000,135,11127237,114245,0,1778811188,13950.285288719992,53.2441227599993,52985.1384108
2026-05-15,02:13:12.000,135,11127220,114365,0,1778811191,13950.460432779997,53.51198970000405,52985.222256240006
2026-05-15,02:13:15.000,135,11127284,114565,0,1778811194,13950.662522079998,53.87854445999983,52985.33405016001
2026-05-15,02:13:18.000,135,11127249,114445,0,1778811197,13950.93871078999,54.1605096600033,52985.4528312
2026-05-15,02:13:21.000,135,11127274,114725,0,1778811200,13951.18795426,54.470671380004205,52985.57859936001
2026-05-15,02:13:24.000,135,11127271,114405,0,1778811203,13951.659495959997,54.79493136000383,52985.90000688
2026-05-15,02:13:27.000,135,11127273,114605,0,1778811206,13951.672968580002,54.98525787000108,52985.96987808
2026-05-15,02:13:32.000,135,11127298,114445,0,1778811211,13951.1475364,54.999356129999796,52985.893019760006
2026-05-15,02:13:35.000,135,11127307,114405,0,1778811214,13950.905029239999,54.90771744000085,52985.95590384
2026-05-15,02:13:38.000,135,11127231,114645,0,1778811217,13950.622104219998,54.73853832000168,52986.011800800006
2026-05-15,02:13:41.000,135,11127297,114525,0,1778811220,13950.514323260002,54.56935920000251,52985.94891672
2026-05-15,02:13:44.000,135,11127280,114405,0,1778811223,13950.534532190002,54.44247485999949,52985.9768652
2026-05-15,02:13:47.000,135,11127256,114685,0,1778811226,13950.696203629988,54.371983559998625,52986.08167200001
2026-05-15,02:13:50.000,135,11127258,114565,0,1778811229,13951.033019129994,54.379032689997985,52986.1166076
2026-05-15,02:13:53.000,135,11127255,114645,0,1778811232,13951.774013230002,54.35083617000055,52986.493912080005
2026-05-15,02:13:56.000,135,11127243,114365,0,1778811235,13952.18492814,54.45657311999821,52986.542821920004
2026-05-15,02:13:59.000,135,11127282,114525,0,1778811238,13952.649733530001,54.505917030001,52986.70352568001
2026-05-15,02:14:04.000,135,11127326,114205,0,1778811243,13953.276210359989,54.68214527999953,52986.731474160006
2026-05-15,02:14:07.000,135,11127316,114405,0,1778811246,13953.909423500001,54.80902962000255,52986.92711352
2026-05-15,02:14:10.000,135,11127306,114405,0,1778811249,13954.407910439993,54.95001222000428,52987.07384304
2026-05-15,02:14:13.000,135,11127352,114405,0,1778811252,13954.852506899995,55.055749170001945,52987.234546800006
2026-05-15,02:14:16.000,135,11127314,114405,0,1778811255,13955.263421809992,55.16148611999961,52987.42319904001
2026-05-15,02:14:19.000,135,11127329,114445,0,1778811258,13955.445302179993,55.30246872000134,52987.59787704
2026-05-15,02:14:22.000,135,11127304,114605,0,1778811261,13955.526137899993,55.33066523999878,52987.7236452
2026-05-15,02:14:25.000,135,11127298,114485,0,1778811264,13955.681073029999,55.288370460002625,52987.8633876
2026-05-15,02:14:28.000,135,11127325,114525,0,1778811267,13955.990943289995,55.14033873000153,52988.16383376001
2026-05-15,02:14:31.000,135,11127323,114365,0,1778811270,13956.112196869995,54.89361918000213,52988.18479512001
2026-05-15,02:14:36.000,135,11127356,114525,0,1778811275,13956.273868309996,54.48476964000292,52988.19178224001
2026-05-15,02:14:39.000,135,11127379,114245,0,1778811278,13956.455748679997,54.15346053000394,52988.219730720004
2026-05-15,02:14:42.000,135,11127358,114685,0,1778811281,13956.624156429993,53.76575838000281,52988.28261480001
2026-05-15,02:14:45.000,135,11127345,114645,0,1778811284,13956.839718349998,53.36395797000296,52988.3175504
2026-05-15,02:14:48.000,135,11127300,114405,0,1778811287,13957.09569812999,52.9974032099999,52988.29658904
2026-05-15,02:14:51.000,135,11127341,114365,0,1778811290,13957.39883207999,52.72953627000243,52988.35947312001
2026-05-15,02:14:54.000,135,11127307,114325,0,1778811293,13957.648075550002,52.46871846000431,52988.36646024
2026-05-15,02:14:57.000,135,11127343,114365,0,1778811296,13958.180244039999,52.22199891000491,52988.60402232
2026-05-15,02:15:00.000,135,11127309,114285,0,1778811299,13958.44296013,51.99642675000359,52988.576073840006
2026-05-15,02:15:03.000,135,11127313,114645,0,1778811302,13958.469905369995,51.81314936999843,52988.64594504001
2026-05-15,02:15:08.000,135,11127360,114565,0,1778811307,13958.092672009989,51.53823330000159,52988.42934432001
2026-05-15,02:15:11.000,135,11127356,114325,0,1778811310,13957.910791640003,51.41134895999858,52988.46427992
2026-05-15,02:15:14.000,135,11127379,114485,0,1778811313,13957.661548169992,51.22807158000069,52988.39440872
2026-05-15,02:15:17.000,135,11127376,114725,0,1778811316,13957.25736956999,51.05184333000216,52988.40139584001
2026-05-15,02:15:20.000,135,11127371,114405,0,1778811319,13956.893608829989,50.86151682000491,52988.37344736
2026-05-15,02:15:23.000,135,11127317,114405,0,1778811322,13956.388385580001,50.63594466000359,52988.27562768
2026-05-15,02:15:26.000,135,11127315,114445,0,1778811325,13955.889898639994,50.50906032000057,52988.20575648
2026-05-15,02:15:29.000,135,11127385,114125,0,1778811328,13955.647391479994,50.39627424000355,52988.25466632
2026-05-15,02:15:32.000,135,11127316,114565,0,1778811331,13955.452038490002,50.38922511000419,52988.25466632
2026-05-15,02:15:35.000,135,11127317,114405,0,1778811334,13955.216267639997,50.424470760000986,52988.052039840004
2026-05-15,02:15:40.000,135,11127409,114325,0,1778811339,13954.812089039995,50.614797269998235,52987.84242624
2026-05-15,02:15:43.000,135,11127361,114325,0,1778811342,13954.79861641999,50.82627117000084,52987.81447776
2026-05-15,02:15:46.000,135,11127319,114365,0,1778811345,13954.812089039995,51.1787276699979,52987.81447776
2026-05-15,02:15:49.000,135,11127297,114325,0,1778811348,13954.872715829995,51.58052807999775,52987.8633876
2026-05-15,02:15:52.000,135,11127321,114445,0,1778811351,13954.933342619996,52.07396718000382,52987.91928456
2026-05-15,02:15:55.000,135,11127388,114485,0,1778811354,13954.933342619996,52.574455410001974,52987.94723304001
2026-05-15,02:15:58.000,135,11127377,114445,0,1778811357,13954.91986999999,52.9974032099999,52987.98216864
2026-05-15,02:16:01.000,135,11127250,114565,0,1778811360,13954.953551549996,53.30756493000081,52988.09396256001
2026-05-15,02:16:04.000,135,11127308,114405,0,1778811363,13954.94681524,53.50494057000469,52988.18479512001
2026-05-15,02:16:07.000,135,11127280,114205,0,1778811366,13954.69757176999,53.67411969000386,52988.177808
2026-05-15,02:16:12.000,135,11127363,114485,0,1778811371,13954.219293759998,54.05477270999836,52988.06601408001
2026-05-15,02:16:15.000,135,11127368,114325,0,1778811374,13954.172139590002,54.26624661000096,52988.09396256001
2026-05-15,02:16:18.000,135,11127304,114245,0,1778811377,13954.124985419992,54.604604849999305,52988.121911040005
2026-05-15,02:16:21.000,135,11127350,114565,0,1778811380,13954.151930660002,54.90771744000085,52988.16383376001
2026-05-15,02:16:24.000,135,11127346,114325,0,1778811383,13954.071094940002,55.231977420000476,52988.19178224001
2026-05-15,02:16:27.000,135,11127294,114365,0,1778811386,13953.996995529997,55.49984435999795,52988.240692080006
2026-05-15,02:16:30.000,135,11127296,114325,0,1778811389,13953.882478259991,55.73951477999799,52988.240692080006
2026-05-15,02:16:33.000,135,11127292,114565,0,1778811392,13953.996995529997,55.817055209998216,52988.29658904
2026-05-15,02:16:36.000,135,11127327,114565,0,1778811395,13954.111512800002,55.82410434000485,52988.38043448001
2026-05-15,02:16:39.000,135,11127339,114125,0,1778811398,13954.111512800002,55.866399120001006,52988.34549888
2026-05-15,02:16:44.000,135,11127344,114365,0,1778811403,13953.734279439996,55.873448250000365,52988.14985952
2026-05-15,02:16:47.000,135,11127314,114485,0,1778811406,13953.66691634,55.84525173000293,52988.04505272001
2026-05-15,02:16:50.000,135,11127294,114725,0,1778811409,13953.60628955,55.753613040003984,52988.03107848
2026-05-15,02:16:53.000,135,11127344,114405,0,1778811412,13953.5052449,55.57033565999882,52987.9332588
2026-05-15,02:16:56.000,135,11127300,114485,0,1778811415,13953.350309769994,55.37296002000221,52987.84242624
2026-05-15,02:16:59.000,135,11127321,114605,0,1778811418,13953.256001429989,55.14738786000089,52987.716658080004
2026-05-15,02:17:02.000,135,11127318,114285,0,1778811421,13953.114538919988,54.99230700000044,52987.62582552
2026-05-15,02:17:05.000,135,11127283,114245,0,1778811424,13952.966340099993,54.76673483999912,52987.47210888001
2026-05-15,02:17:08.000,135,11127276,114405,0,1778811427,13953.181902019998,54.53411354999844,52987.59088992001
2026-05-15,02:17:11.000,135,11127314,114405,0,1778811430,13953.060648439998,54.435425730000134,52987.46512176
2026-05-15,02:17:16.000,135,11127261,114445,0,1778811435,13952.838350209997,54.35083617000055,52987.08083016
2026-05-15,02:17:19.000,135,11127312,114365,0,1778811438,13952.993285340002,54.371983559998625,52987.066855920006
2026-05-15,02:17:22.000,135,11127286,114365,0,1778811441,13953.188638329993,54.435425730000134,52986.996984720005
2026-05-15,02:17:25.000,135,11127333,114405,0,1778811444,13953.44461811,54.604604849999305,52987.03192032
2026-05-15,02:17:28.000,135,11127270,114445,0,1778811447,13953.66018002999,54.84427526999934,52987.0249332
2026-05-15,02:17:31.000,135,11127292,114365,0,1778811450,13953.78816992,55.08394568999938,52987.05288168
2026-05-15,02:17:34.000,135,11127310,114245,0,1778811453,13953.889214570001,55.246075679999194,52987.10877864001
2026-05-15,02:17:37.000,135,11127326,114485,0,1778811456,13954.057622319997,55.408205669999006,52987.234546800006
2026-05-15,02:17:40.000,135,11127270,114565,0,1778811459,13954.205821139993,55.53509001000202,52987.43018616
2026-05-15,02:17:43.000,135,11127348,114725,0,1778811462,13954.118249109997,55.67607261000376,52987.37428920001
2026-05-15,02:17:48.000,135,11127287,114405,0,1778811467,13954.057622319997,55.73246564999863,52987.36730208
2026-05-15,02:17:51.000,135,11127254,114485,0,1778811470,13954.212557450002,55.690170870002476,52987.43717328
2026-05-15,02:17:54.000,135,11127257,114445,0,1778811473,13954.320338409998,55.59853218000353,52987.43018616
2026-05-15,02:17:57.000,135,11127280,114485,0,1778811476,13954.475273539989,55.40115653999965,52987.52101872001
2026-05-15,02:18:00.000,135,11127291,114685,0,1778811479,13954.690835459995,55.3095178500007,52987.52101872001
2026-05-15,02:18:03.000,135,11127332,114485,0,1778811482,13954.82556166,55.20378090000304,52987.548967200004
2026-05-15,02:18:06.000,135,11127290,114565,0,1778811485,13955.054596199996,55.119191340003454,52987.667748240005
2026-05-15,02:18:09.000,135,11127275,114405,0,1778811488,13955.431829560002,55.119191340003454,52987.82146488
2026-05-15,02:18:12.000,135,11127328,114365,0,1778811491,13955.8629534,55.19673177000368,52987.99614288001
2026-05-15,02:18:15.000,135,11127310,114565,0,1778811494,13956.08525163,55.31656698000006,52988.01710424001
2026-05-15,02:18:20.000,135,11127300,114445,0,1778811499,13956.193032589996,55.53509001000202,52988.1079368
2026-05-15,02:18:23.000,135,11127309,114285,0,1778811502,13956.347967720001,55.61967957000161,52988.21274360001
2026-05-15,02:18:26.000,135,11127311,114365,0,1778811505,13956.422067129992,55.704269130001194,52988.2476792
2026-05-15,02:18:29.000,135,11127330,114525,0,1778811508,13956.408594510001,55.922792160003155,52988.387421600004
2026-05-15,02:18:32.000,135,11127344,114565,0,1778811511,13956.18629628,56.106069540001045,52988.44331856
2026-05-15,02:18:35.000,135,11127278,114325,0,1778811514,13955.95726173999,56.36688734999916,52988.51318976
2026-05-15,02:18:38.000,135,11127333,114365,0,1778811517,13955.613709929989,56.48672256000282,52988.54812536001
2026-05-15,02:18:41.000,135,11127248,114365,0,1778811520,13955.330784910002,56.507869950000895,52988.4922284
2026-05-15,02:18:44.000,135,11127422,114405,0,1778811523,13955.115222989996,56.458526039998105,52988.59703520001
2026-05-15,02:18:47.000,135,11127255,114605,0,1778811526,13954.73798962999,56.275248660000216,52988.47825416001
2026-05-15,02:18:52.000,135,11127291,114405,0,1778811531,13953.781433609991,55.82410434000485,52988.177808
2026-05-15,02:18:55.000,135,11127340,114245,0,1778811534,13953.491772279995,55.47869696999987,52988.01011712
2026-05-15,02:18:58.000,135,11127341,114325,0,1778811537,13953.350309769994,55.17558437999833,52987.8633876
2026-05-15,02:19:01.000,135,11127228,114325,0,1778811540,13953.282946669999,54.89361918000213,52987.81447776
2026-05-15,02:19:04.000,135,11127298,114605,0,1778811543,13953.363782389999,54.646899630002736,52987.716658080004
2026-05-15,02:19:07.000,135,11127255,114445,0,1778811546,13953.51871751999,54.48476964000292,52987.618838400005
2026-05-15,02:19:10.000,135,11127316,114245,0,1778811549,13953.794906229996,54.428376600000774,52987.56294144001
2026-05-15,02:19:13.000,135,11127236,114485,0,1778811552,13954.461800919998,54.470671380004205,52987.75159368
2026-05-15,02:19:16.000,135,11127316,114325,0,1778811555,13954.892924759995,54.56231007000315,52987.75858080001
2026-05-15,02:19:19.000,135,11127237,114485,0,1778811558,13955.350993840002,54.54821181000443,52987.75159368
2026-05-15,02:19:24.000,135,11127241,114725,0,1778811563,13955.79559029999,54.660997890001454,52987.70268384
2026-05-15,02:19:27.000,135,11127256,114405,0,1778811566,13956.132405799995,54.710341800004244,52987.82845200001
2026-05-15,02:19:30.000,135,11127244,114405,0,1778811569,13956.422067129992,54.823127880001266,52987.94024592
2026-05-15,02:19:33.000,135,11127285,114405,0,1778811572,13956.590474880002,54.95706135000364,52988.03107848
2026-05-15,02:19:36.000,135,11127282,114245,0,1778811575,13956.779091559998,55.12624047000281,52988.121911040005
2026-05-15,02:19:39.000,135,11127212,114245,0,1778811578,13956.839718349998,55.26722307000455,52988.13588528
2026-05-15,02:19:42.000,135,11127262,114445,0,1778811581,13956.900345139999,55.457549580001796,52988.21274360001
2026-05-15,02:19:45.000,135,11127306,114325,0,1778811584,13957.09569812999,55.53509001000202,52988.30357616
2026-05-15,02:19:48.000,135,11127253,114565,0,1778811587,13957.19674277999,55.506893490004586,52988.408382960006
2026-05-15,02:19:51.000,135,11127222,114445,0,1778811590,13957.21695170999,55.48574609999923,52988.41537008
2026-05-15,02:19:56.000,135,11127299,114325,0,1778811595,13956.934026689989,55.30246872000134,52988.219730720004
2026-05-15,02:19:59.000,135,11127230,114565,0,1778811598,13956.880136209998,55.0980439499981,52988.23370496001
2026-05-15,02:20:02.000,135,11127243,114445,0,1778811601,13956.853190969989,54.886570050002774,52988.15684664
2026-05-15,02:20:05.000,135,11127277,114285,0,1778811604,13956.758882629998,54.660997890001454,52988.15684664
2026-05-15,02:20:08.000,135,11127211,114605,0,1778811607,13956.664574289993,54.44952398999885,52988.121911040005
2026-05-15,02:20:11.000,135,11127248,114164,0,1778811610,13956.529848090002,54.17460792000202,52987.97518152001
2026-05-15,02:20:14.000,135,11127264,114485,0,1778811613,13956.469221300002,53.89969184999791,52987.94723304001
2026-05-15,02:20:17.000,135,11127245,114325,0,1778811616,13956.502902849992,53.62477578000107,52987.96120728
2026-05-15,02:20:20.000,135,11127233,114365,0,1778811619,13956.617420119997,53.34281058000488,52987.89832320001
2026-05-15,02:20:23.000,135,11127162,114445,0,1778811622,13956.543320709992,53.159533199999714,52987.80749064001
2026-05-15,02:20:28.000,135,11127144,114365,0,1778811627,13956.267132,52.792978440003935,52987.57691568
2026-05-15,02:20:31.000,135,11127143,114285,0,1778811630,13956.327758790001,52.5392097599979,52987.51403160001
2026-05-15,02:20:34.000,135,11127225,114205,0,1778811633,13956.395121889997,52.24314630000299,52987.43717328
2026-05-15,02:20:37.000,135,11127203,114164,0,1778811636,13956.401858199992,52.0951145700019,52987.30441800001
2026-05-15,02:20:40.000,135,11127208,114245,0,1778811639,13956.408594510001,51.97527935999824,52987.24852104
2026-05-15,02:20:43.000,135,11127146,114445,0,1778811642,13956.395121889997,51.9470828400008,52987.29044376
2026-05-15,02:20:46.000,135,11127131,114285,0,1778811645,13956.374912959996,51.97527935999824,52987.26249528
2026-05-15,02:20:49.000,135,11127141,114365,0,1778811648,13956.590474880002,51.989377620004234,52987.4092248
2026-05-15,02:20:52.000,135,11127213,114405,0,1778811651,13956.752146319988,52.04577065999911,52987.48608312
2026-05-15,02:20:55.000,135,11127159,114525,0,1778811654,13956.637629049997,52.13740934999805,52987.52800584
2026-05-15,02:21:00.000,135,11127136,114565,0,1778811659,13956.11893317999,52.391178030004085,52987.37428920001
2026-05-15,02:21:03.000,135,11127116,114445,0,1778811662,13955.970734359995,52.44757106999896,52987.35332784001
2026-05-15,02:21:06.000,135,11127149,114485,0,1778811665,13955.761908749999,52.48986585000239,52987.36730208
2026-05-15,02:21:09.000,135,11127193,114685,0,1778811668,13955.519401589998,52.45462019999832,52987.3393536
2026-05-15,02:21:12.000,135,11127135,114605,0,1778811671,13955.337521219997,52.45462019999832,52987.29044376
2026-05-15,02:21:15.000,135,11127090,114725,0,1778811674,13955.202795019992,52.41232542000216,52987.27646952001
2026-05-15,02:21:18.000,135,11127183,114245,0,1778811677,13955.115222989996,52.4052762900028,52987.22755968001
2026-05-15,02:21:21.000,135,11127148,114325,0,1778811680,13955.229740260002,52.36298150999937,52987.402237680006
2026-05-15,02:21:24.000,135,11127135,114565,0,1778811683,13955.256685499997,52.391178030004085,52987.451147520005
2026-05-15,02:21:27.000,135,11127172,114245,0,1778811686,13955.283630739992,52.384128900004725,52987.4092248
2026-05-15,02:21:32.000,135,11127135,114445,0,1778811691,13955.256685499997,52.50396411000111,52987.3393536
2026-05-15,02:21:35.000,135,11127183,114085,0,1778811694,13955.478983729998,52.5533080200039,52987.451147520005
2026-05-15,02:21:38.000,135,11127162,114405,0,1778811697,13955.681073029999,52.65904497000156,52987.52101872001
2026-05-15,02:21:41.000,135,11127140,114405,0,1778811700,13955.950525429995,52.750683660000504,52987.61185128001
2026-05-15,02:21:44.000,135,11127123,114365,0,1778811703,13956.219977829991,52.84937147999881,52987.68870960001
2026-05-15,02:21:47.000,135,11127117,114485,0,1778811706,13956.469221300002,52.96215756000311,52987.737619440006
2026-05-15,02:21:50.000,135,11127146,114365,0,1778811709,13956.651101670002,53.06789451000077,52987.94024592
2026-05-15,02:21:53.000,135,11127096,114445,0,1778811712,13956.967708239994,53.17363145999843,52988.177808
2026-05-15,02:21:56.000,135,11127160,114365,0,1778811715,13957.149588609995,53.30756493000081,52988.31056328001
2026-05-15,02:21:59.000,135,11127118,114725,0,1778811718,13957.15632491999,53.46969492000062,52988.29658904
2026-05-15,02:22:04.000,135,11127148,114565,0,1778811723,13956.927290379994,53.57543186999828,52988.22671784
2026-05-15,02:22:07.000,135,11127170,114245,0,1778811726,13956.99465347999,53.54018622000149,52988.28261480001
2026-05-15,02:22:10.000,135,11127173,114365,0,1778811729,13956.947499309994,53.31461406000017,52988.27562768
2026-05-15,02:22:13.000,135,11127195,114485,0,1778811732,13956.940762999999,53.04674712000269,52988.338511760005
2026-05-15,02:22:16.000,135,11127180,114405,0,1778811735,13956.893608829989,52.76478191999922,52988.31056328001
2026-05-15,02:22:19.000,135,11127186,114685,0,1778811738,13956.880136209998,52.48986585000239,52988.29658904
2026-05-15,02:22:22.000,135,11127161,114525,0,1778811741,13956.731937389988,52.21494977999828,52988.26165344001
2026-05-15,02:22:25.000,135,11127173,114285,0,1778811744,13956.880136209998,51.89773892999801,52988.408382960006
2026-05-15,02:22:28.000,135,11127114,114405,0,1778811747,13956.711728459988,51.693314160002046,52988.387421600004
2026-05-15,02:22:31.000,135,11127211,114405,0,1778811750,13956.563529639992,51.55233156000031,52988.338511760005
2026-05-15,02:22:36.000,135,11127188,114365,0,1778811755,13956.00441591,51.40429982999922,52988.07998832
2026-05-15,02:22:39.000,135,11127136,114325,0,1778811758,13955.910107569995,51.42544722000457,52988.05902696
2026-05-15,02:22:42.000,135,11127213,114485,0,1778811761,13955.829271849994,51.481840259999444,52988.01011712
2026-05-15,02:22:45.000,135,11127139,114525,0,1778811764,13955.734963509989,51.5029876500048,52987.884348960004
2026-05-15,02:22:48.000,135,11127163,114405,0,1778811767,13955.620446239998,51.5029876500048,52987.9332588
2026-05-15,02:22:51.000,135,11127163,114405,0,1778811770,13955.505928969993,51.39725069999986,52987.84242624
2026-05-15,02:22:54.000,135,11127180,114525,0,1778811773,13955.431829560002,51.26331723000476,52987.87736184001
2026-05-15,02:22:57.000,135,11127132,114565,0,1778811776,13955.310575980002,51.0447942000028,52987.786529280005
2026-05-15,02:23:00.000,135,11127145,114164,0,1778811779,13955.330784910002,50.847418559998914,52987.91229744
2026-05-15,02:23:03.000,135,11127135,114405,0,1778811782,13955.101750369991,50.706435960004455,52987.89133608
2026-05-15,02:23:08.000,135,11127197,114525,0,1778811787,13954.583054499999,50.39627424000355,52987.59787704
2026-05-15,02:23:11.000,135,11127192,114565,0,1778811790,13954.461800919998,50.17070208000223,52987.59088992001
2026-05-15,02:23:14.000,135,11127242,114525,0,1778811793,13954.306865789993,49.966277309998986,52987.569928560006
2026-05-15,02:23:17.000,135,11127210,114485,0,1778811796,13954.192348520002,49.81119644999853,52987.56294144001
2026-05-15,02:23:20.000,135,11127206,114205,0,1778811799,13954.044149699992,49.64201732999936,52987.47210888001
2026-05-15,02:23:23.000,135,11127144,114325,0,1778811802,13953.936368739996,49.6349682,52987.35332784001
2026-05-15,02:23:26.000,135,11127152,114365,0,1778811805,13953.815115159996,49.620869940001285,52987.2694824
2026-05-15,02:23:29.000,135,11127115,114405,0,1778811808,13953.821851469991,49.65611558999808,52987.332366480005
2026-05-15,02:23:32.000,135,11127127,114365,0,1778811811,13953.842060399991,49.75480341000366,52987.451147520005
2026-05-15,02:23:35.000,135,11127204,114525,0,1778811814,13953.70059788999,49.88873687999876,52987.44416040001
2026-05-15,02:23:40.000,135,11127151,114405,0,1778811819,13953.363782389999,50.19184947000031,52987.29044376
2026-05-15,02:23:43.000,135,11127241,114365,0,1778811822,13953.350309769994,50.438569019999704,52987.31140512
2026-05-15,02:23:46.000,135,11127190,114285,0,1778811825,13953.370518699994,50.78397639000468,52987.30441800001
2026-05-15,02:23:49.000,135,11127147,114125,0,1778811828,13953.471563349995,51.15053115000046,52987.36031496
2026-05-15,02:23:52.000,135,11127140,114205,0,1778811831,13953.47829965999,51.5029876500048,52987.43717328
2026-05-15,02:23:55.000,135,11127227,114405,0,1778811834,13953.45809072999,51.79200198000035,52987.53499296
2026-05-15,02:23:58.000,135,11127157,114164,0,1778811837,13953.45809072999,52.01052501000231,52987.60486416
2026-05-15,02:24:01.000,135,11127205,114405,0,1778811840,13953.410936559994,52.13036021999869,52987.69569672
2026-05-15,02:24:04.000,135,11127214,114365,0,1778811843,13953.68712527,52.1938023900002,52987.91928456
2026-05-15,02:24:07.000,135,11127168,114325,0,1778811846,13953.59955323999,52.341834120001295,52987.94723304001
2026-05-15,02:24:12.000,135,11127203,114365,0,1778811851,13953.289682979994,52.694290619998355,52987.82845200001
2026-05-15,02:24:15.000,135,11127214,114285,0,1778811854,13953.350309769994,53.01150146999862,52987.9681944
2026-05-15,02:24:18.000,135,11127248,114365,0,1778811857,13953.40420025,53.392154490000394,52987.96120728
2026-05-15,02:24:21.000,135,11127209,114405,0,1778811860,13953.46482704,53.76575838000281,52988.09396256001
2026-05-15,02:24:24.000,135,11127190,114525,0,1778811863,13953.572607999995,54.068870970004355,52988.14287240001
2026-05-15,02:24:27.000,135,11127221,114565,0,1778811866,13953.7073342,54.31559052000375,52988.26165344001
2026-05-15,02:24:30.000,135,11127223,114325,0,1778811869,13953.869005640001,54.48476964000292,52988.27562768
2026-05-15,02:24:33.000,135,11127220,114445,0,1778811872,13954.071094940002,54.54821181000443,52988.46427992
2026-05-15,02:24:36.000,135,11127179,114405,0,1778811875,13954.212557450002,54.52001528999972,52988.65991928
2026-05-15,02:24:39.000,135,11127215,114285,0,1778811878,13953.983522909992,54.421327470001415,52988.66690640001
2026-05-15,02:24:44.000,135,11127151,114365,0,1778811883,13953.52545383,54.32968878000247,52988.54113824
2026-05-15,02:24:47.000,135,11127189,114405,0,1778811886,13953.316628219989,54.188706180000736,52988.48524128
2026-05-15,02:24:50.000,135,11127237,114365,0,1778811889,13953.168429399993,54.075920100003714,52988.42934432001
2026-05-15,02:24:53.000,135,11127207,114445,0,1778811892,13953.067384749993,54.075920100003714,52988.457292800005
2026-05-15,02:24:56.000,135,11127175,114445,0,1778811895,13952.973076410002,54.13231313999859,52988.38043448001
2026-05-15,02:24:59.000,135,11127202,114405,0,1778811898,13952.952867480002,54.22395183000481,52988.44331856
2026-05-15,02:25:02.000,135,11127215,114325,0,1778811901,13952.905713309992,54.27329574000032,52988.41537008
2026-05-15,02:25:05.000,135,11127174,114205,0,1778811904,13952.966340099993,54.428376600000774,52988.41537008
2026-05-15,02:25:08.000,135,11127168,114365,0,1778811907,13953.033703200002,54.62575224000466,52988.47126704
2026-05-15,02:25:11.000,135,11127162,114245,0,1778811910,13953.033703200002,54.75968570999976,52988.38043448001
2026-05-15,02:25:16.000,135,11127190,114164,0,1778811915,13953.026966889993,54.823127880001266,52988.44331856
2026-05-15,02:25:19.000,135,11127228,114285,0,1778811918,13952.952867480002,54.80198049000319,52988.48524128
2026-05-15,02:25:22.000,135,11127239,114365,0,1778811921,13952.818141279997,54.75968570999976,52988.45030568001
2026-05-15,02:25:25.000,135,11127224,114485,0,1778811924,13952.676678769996,54.57640833000187,52988.41537008
2026-05-15,02:25:28.000,135,11127217,114325,0,1778811927,13952.494798399995,54.34378704000119,52988.39440872
2026-05-15,02:25:31.000,135,11127211,114325,0,1778811930,13952.353335889995,54.068870970004355,52988.31056328001
2026-05-15,02:25:34.000,135,11127237,114285,0,1778811933,13952.191664449994,53.85034794000239,52988.25466632
2026-05-15,02:25:37.000,135,11127223,114485,0,1778811936,13952.31965433999,53.50494057000469,52988.3175504
2026-05-15,02:25:40.000,135,11127227,114565,0,1778811939,13952.312918029995,53.201827980003145,52988.26864056
2026-05-15,02:25:43.000,135,11127197,114405,0,1778811942,13952.252291239995,52.926911909999035,52988.15684664
2026-05-15,02:25:48.000,135,11127206,114285,0,1778811947,13951.888530499993,52.511013240000466,52987.80749064001
2026-05-15,02:25:51.000,135,11127255,114365,0,1778811950,13951.800958469998,52.348883250000654,52987.76556792
2026-05-15,02:25:54.000,135,11127192,114405,0,1778811953,13951.706650129992,52.3065884700045,52987.62582552
2026-05-15,02:25:57.000,135,11127198,114325,0,1778811956,13951.585396549992,52.21494977999828,52987.63979976001
2026-05-15,02:26:00.000,135,11127216,114445,0,1778811959,13951.36983463,52.158556740003405,52987.500057360005
2026-05-15,02:26:03.000,135,11127186,114445,0,1778811962,13951.26205366999,52.151507610004046,52987.38826344
2026-05-15,02:26:06.000,135,11127201,114445,0,1778811965,13951.255317359995,52.165605870002764,52987.381276320004
2026-05-15,02:26:09.000,135,11127213,114565,0,1778811968,13951.3496257,52.22199891000491,52987.44416040001
2026-05-15,02:26:12.000,135,11127213,114405,0,1778811971,13951.464142969991,52.334784990001936,52987.56294144001
2026-05-15,02:26:15.000,135,11127215,114365,0,1778811974,13951.491088210001,52.525111499999184,52987.57691568
2026-05-15,02:26:20.000,135,11127152,114525,0,1778811979,13951.22837212,52.91281365000032,52987.42319904001
2026-05-15,02:26:23.000,135,11127176,114485,0,1778811982,13951.214899499995,53.23002450000058,52987.50704448
2026-05-15,02:26:26.000,135,11127208,114325,0,1778811985,13951.16100901999,53.48379317999934,52987.55595432
2026-05-15,02:26:29.000,135,11127193,114565,0,1778811988,13951.093645919995,53.75166012000409,52987.653774
2026-05-15,02:26:32.000,135,11127223,114525,0,1778811991,13951.093645919995,54.075920100003714,52987.737619440006
2026-05-15,02:26:35.000,135,11127230,114285,0,1778811994,13951.033019129994,54.364934429999266,52987.835439120005
2026-05-15,02:26:38.000,135,11127172,114605,0,1778811997,13950.99933757999,54.703292670004885,52987.884348960004
2026-05-15,02:26:41.000,135,11127236,114445,0,1778812000,13950.95891971999,54.92181569999957,52987.97518152001
2026-05-15,02:26:44.000,135,11127214,114245,0,1778812003,13951.194690569995,55.0980439499981,52988.2476792
2026-05-15,02:26:47.000,135,11127192,114485,0,1778812006,13951.12732747,55.31656698000006,52988.2476792
2026-05-15,02:26:52.000,135,11127246,114285,0,1778812011,13950.871347689994,55.506893490004586,52988.121911040005
2026-05-15,02:26:55.000,135,11127194,114405,0,1778812014,13950.891556619994,55.58443392000481,52988.19876936
2026-05-15,02:26:58.000,135,11127172,114285,0,1778812017,13950.931974479994,55.61967957000161,52988.22671784
2026-05-15,02:27:01.000,135,11127245,114405,0,1778812020,13950.945447099999,55.63377783000033,52988.22671784
2026-05-15,02:27:04.000,135,11127193,114485,0,1778812023,13950.965656029999,55.60558131000289,52988.25466632
2026-05-15,02:27:07.000,135,11127231,114365,0,1778812026,13950.945447099999,55.63377783000033,52988.26864056
2026-05-15,02:27:10.000,135,11127207,114405,0,1778812029,13950.95891971999,55.683121740003116,52988.36646024
2026-05-15,02:27:13.000,135,11127201,114205,0,1778812032,13951.053228059995,55.8029569499995,52988.36646024
2026-05-15,02:27:16.000,135,11127241,114445,0,1778812035,13951.24184473999,55.94393955000123,52988.51318976
2026-05-15,02:27:19.000,135,11127241,114365,0,1778812038,13951.20142687999,56.091971280002326,52988.45030568001
2026-05-15,02:27:24.000,135,11127235,114365,0,1778812043,13951.012810199994,56.35278909000044,52988.289601920005
2026-05-15,02:27:27.000,135,11127326,114405,0,1778812046,13951.033019129994,56.514919080000254,52988.25466632
2026-05-15,02:27:30.000,135,11127289,114405,0,1778812049,13951.06670068,56.53606646999833,52988.25466632
2026-05-15,02:27:33.000,135,11127274,114325,0,1778812052,13951.053228059995,56.57836125000176,52988.32453752
2026-05-15,02:27:36.000,135,11127254,114485,0,1778812055,13951.01954650999,56.49377169000218,52988.26864056
2026-05-15,02:27:39.000,135,11127241,114325,0,1778812058,13950.925238169999,56.388034740004514,52988.170820880005
2026-05-15,02:27:42.000,135,11127220,114485,0,1778812061,13950.756830419989,56.16951171000255,52988.19876936
2026-05-15,02:27:45.000,135,11127261,114485,0,1778812064,13950.628840529993,55.880497379999724,52988.12889816
2026-05-15,02:27:48.000,135,11127296,114445,0,1778812067,13950.615367910003,55.48574609999923,52988.13588528
2026-05-15,02:27:51.000,135,11127334,114405,0,1778812070,13950.332442890001,55.14033873000153,52988.03107848
2026-05-15,02:27:56.000,135,11127256,114285,0,1778812075,13949.564503549998,54.66804702000081,52987.61185128001
2026-05-15,02:27:59.000,135,11127303,114365,0,1778812078,13949.348941629993,54.40018008000334,52987.51403160001
2026-05-15,02:28:02.000,135,11127298,114285,0,1778812081,13949.167061259992,54.12526400999923,52987.3393536
2026-05-15,02:28:05.000,135,11127257,114485,0,1778812084,13949.160324949997,53.99133054000413,52987.26249528
2026-05-15,02:28:08.000,135,11127291,114205,0,1778812087,13949.119907089997,53.9490357600007,52987.22755968001
2026-05-15,02:28:11.000,135,11127311,114565,0,1778812090,13949.153588640002,54.068870970004355,52987.15070136
2026-05-15,02:28:14.000,135,11127287,114325,0,1778812093,13949.146852329992,54.21690269999817,52987.0948044
2026-05-15,02:28:17.000,135,11127251,114405,0,1778812096,13949.140116019997,54.379032689997985,52987.15070136
2026-05-15,02:28:20.000,135,11127237,114725,0,1778812099,13949.079489229996,54.57640833000187,52987.234546800006
2026-05-15,02:28:23.000,135,11127254,114325,0,1778812102,13948.7898279,54.837226139999984,52987.22057256
2026-05-15,02:28:28.000,135,11127246,114405,0,1778812107,13947.765908779991,55.30246872000134,52986.97602336
2026-05-15,02:28:31.000,135,11127252,114205,0,1778812110,13947.227003979999,55.506893490004586,52986.92012640001
2026-05-15,02:28:34.000,135,11127296,114405,0,1778812113,13946.768934899992,55.704269130001194,52986.7454484
2026-05-15,02:28:37.000,135,11127334,114325,0,1778812116,13946.337811059995,55.8029569499995,52986.66859008
2026-05-15,02:28:40.000,135,11127277,114085,0,1778812119,13945.947105079998,55.82410434000485,52986.55679616001
2026-05-15,02:28:43.000,135,11127314,114285,0,1778812122,13945.556399100002,55.746563910004625,52986.38211816
2026-05-15,02:28:46.000,135,11127279,114205,0,1778812125,13945.320628249996,55.690170870002476,52986.28429848
2026-05-15,02:28:49.000,135,11127263,114405,0,1778812128,13945.17242943,55.57033565999882,52986.277311360005
2026-05-15,02:28:52.000,135,11127313,114365,0,1778812131,13945.239792529996,55.415254799998365,52986.25635
2026-05-15,02:28:55.000,135,11127337,114405,0,1778812134,13945.19263836,55.35886176000349,52986.23538864
2026-05-15,02:29:00.000,135,11127271,114445,0,1778812139,13945.14548418999,55.31656698000006,52986.00481368001
2026-05-15,02:29:03.000,135,11127271,114325,0,1778812142,13945.381255039996,55.43640219000372,52986.07468488
2026-05-15,02:29:06.000,135,11127293,113965,0,1778812145,13945.617025890002,55.71836738999991,52986.08865912
2026-05-15,02:29:09.000,135,11127297,114325,0,1778812148,13945.852796739993,56.07787302000361,52986.13058184001
2026-05-15,02:29:12.000,135,11127347,114445,0,1778812151,13946.04141341999,56.46557517000474,52986.25635
2026-05-15,02:29:15.000,135,11127335,114045,0,1778812154,13946.20982117,56.789835150004365,52986.31923408001
2026-05-15,02:29:18.000,135,11127299,114125,0,1778812157,13946.25023903,56.99425992000033,52986.40307952
2026-05-15,02:29:21.000,135,11127351,114365,0,1778812160,13946.499482499996,57.135242520002066,52986.47295072
2026-05-15,02:29:24.000,135,11127297,114245,0,1778812163,13946.789143829992,57.184586430004856,52986.70352568001
2026-05-15,02:29:27.000,135,11127280,114485,0,1778812166,13946.876715860002,57.21983208000165,52986.78737112
2026-05-15,02:29:32.000,135,11127322,114205,0,1778812171,13946.667890249992,57.149340780000784,52986.59871888
2026-05-15,02:29:35.000,135,11127358,114485,0,1778812174,13946.674626560001,57.05770209000184,52986.612693120005
2026-05-15,02:29:38.000,135,11127285,114725,0,1778812177,13946.627472389991,56.959014270003536,52986.64762872
2026-05-15,02:29:41.000,135,11127295,114445,0,1778812180,13946.539900359996,56.75458950000029,52986.59871888
2026-05-15,02:29:44.000,135,11127287,114285,0,1778812183,13946.418646779995,56.64885255000263,52986.63365448001
2026-05-15,02:29:47.000,135,11127332,114405,0,1778812186,13946.398437849995,56.40918213000259,52986.52884768
2026-05-15,02:29:50.000,135,11127318,114245,0,1778812189,13946.358019989995,56.31049431000429,52986.514873440006
2026-05-15,02:29:53.000,135,11127308,114285,0,1778812192,13946.438855709996,56.2259047500047,52986.514873440006
2026-05-15,02:29:56.000,135,11127264,114365,0,1778812195,13946.681362869997,56.16951171000255,52986.54980904
2026-05-15,02:29:59.000,135,11127306,114405,0,1778812198,13946.708308109992,56.148364320004475,52986.542821920004
2026-05-15,02:30:04.000,135,11127305,114365,0,1778812203,13946.694835490001,56.24705214000278,52986.33320832
2026-05-15,02:30:07.000,135,11127303,114365,0,1778812206,13946.795880140002,56.31754344000365,52986.29827272001
2026-05-15,02:30:10.000,135,11127306,113885,0,1778812209,13946.950815269993,56.324592570003006,52986.326221200005
2026-05-15,02:30:13.000,135,11127291,114405,0,1778812212,13947.058596229988,56.31049431000429,52986.33320832
2026-05-15,02:30:16.000,135,11127273,114485,0,1778812215,13947.038387299988,56.21885561999807,52986.40307952
2026-05-15,02:30:19.000,135,11127326,114325,0,1778812218,13947.038387299988,56.12721692999912,52986.38211816
2026-05-15,02:30:22.000,135,11127347,114205,0,1778812221,13946.984496819998,56.00033259000338,52986.36814392001
2026-05-15,02:30:25.000,135,11127334,114525,0,1778812224,13947.078805159988,55.866399120001006,52986.542821920004
2026-05-15,02:30:28.000,135,11127262,114245,0,1778812227,13947.105750399998,55.83820260000357,52986.63365448001
2026-05-15,02:30:31.000,135,11127315,114365,0,1778812230,13947.051859919993,55.8029569499995,52986.60570600001
2026-05-15,02:30:36.000,135,11127336,114405,0,1778812235,13946.876715860002,55.880497379999724,52986.36814392001
2026-05-15,02:30:39.000,135,11127360,114445,0,1778812238,13946.997969439988,55.88754650999908,52986.33320832
2026-05-15,02:30:42.000,135,11127292,114285,0,1778812241,13947.139431949989,55.83820260000357,52986.3611568
2026-05-15,02:30:45.000,135,11127279,114365,0,1778812244,13947.34152124999,55.83115347000421,52986.43801512001
2026-05-15,02:30:48.000,135,11127318,114365,0,1778812247,13947.536874239995,55.929841290002514,52986.50788632001
2026-05-15,02:30:51.000,135,11127303,114485,0,1778812250,13947.60423733999,56.00738172000274,52986.57775752
2026-05-15,02:30:54.000,135,11127355,114285,0,1778812253,13947.779381399996,56.2259047500047,52986.612693120005
2026-05-15,02:30:57.000,135,11127306,114485,0,1778812256,13948.021888559997,56.43737865000003,52986.780384000005
2026-05-15,02:31:00.000,135,11127325,114365,0,1778812259,13948.331758819993,56.7193438500035,52986.97602336
2026-05-15,02:31:03.000,135,11127312,114325,0,1778812262,13948.446276089999,57.05770209000184,52987.07384304
2026-05-15,02:31:08.000,135,11127364,114285,0,1778812267,13948.399121919989,57.600485100003425,52987.01095896001
2026-05-15,02:31:11.000,135,11127343,114205,0,1778812270,13948.466485019999,57.87540117000026,52987.08083016
2026-05-15,02:31:14.000,135,11127393,114565,0,1778812273,13948.446276089999,58.08687507000286,52987.19262408
2026-05-15,02:31:17.000,135,11127334,114285,0,1778812276,13948.291340959993,58.24900506000267,52987.24153392
2026-05-15,02:31:20.000,135,11127380,114325,0,1778812279,13948.109460589993,58.29834896999819,52987.2694824
2026-05-15,02:31:23.000,135,11127400,114365,0,1778812282,13947.779381399996,58.22080853999796,52987.22057256
2026-05-15,02:31:26.000,135,11127408,114565,0,1778812285,13947.48298375999,58.16441550000309,52987.27646952001
2026-05-15,02:31:29.000,135,11127276,114365,0,1778812288,13947.435829589995,58.065727680004784,52987.35332784001
2026-05-15,02:31:32.000,135,11127361,114445,0,1778812291,13947.220267669989,57.98113811999792,52987.3393536
2026-05-15,02:31:35.000,135,11127317,114365,0,1778812294,13946.971024199993,57.91064682000433,52987.22755968001
2026-05-15,02:31:40.000,135,11127396,114205,0,1778812299,13946.337811059995,57.967039859999204,52986.955062
2026-05-15,02:31:43.000,135,11127341,114245,0,1778812302,13946.16940331,57.97408898999856,52986.90615216
2026-05-15,02:31:46.000,135,11127415,114325,0,1778812305,13945.980786629989,57.952941600000486,52986.8153196
2026-05-15,02:31:49.000,135,11127408,114205,0,1778812308,13945.751752089993,57.959990729999845,52986.71749992
2026-05-15,02:31:52.000,135,11127368,114205,0,1778812311,13945.617025890002,57.93884334000177,52986.6406416
2026-05-15,02:31:55.000,135,11127399,114485,0,1778812314,13945.347573489991,57.85425378000218,52986.52884768
2026-05-15,02:31:58.000,135,11127361,114045,0,1778812317,13945.13201157,57.81195899999875,52986.42404088
2026-05-15,02:32:01.000,135,11127327,114365,0,1778812320,13945.12527525999,57.741467699997884,52986.41705376001
2026-05-15,02:32:04.000,135,11127396,114205,0,1778812323,13945.16569311999,57.720320309999806,52986.396092400006
2026-05-15,02:32:07.000,135,11127330,114285,0,1778812326,13945.078121089995,57.734418569998525,52986.326221200005
2026-05-15,02:32:12.000,135,11127369,114164,0,1778812331,13944.734569279994,57.76261509000324,52986.03276216001
2026-05-15,02:32:15.000,135,11127306,114485,0,1778812334,13944.626788319998,57.776713350001955,52986.01878792
2026-05-15,02:32:18.000,135,11127357,114085,0,1778812337,13944.519007360002,57.87540117000026,52985.99782656
2026-05-15,02:32:21.000,135,11127358,114285,0,1778812340,13944.310181749992,58.05162941999879,52985.99782656
2026-05-15,02:32:24.000,135,11127332,114445,0,1778812343,13944.09461983,58.19966114999988,52985.92795536
2026-05-15,02:32:27.000,135,11127297,114125,0,1778812346,13943.81169481,58.24900506000267,52985.872058400004
2026-05-15,02:32:30.000,135,11127314,114245,0,1778812349,13943.589396579999,58.27720158000011,52985.81616144001
2026-05-15,02:32:33.000,135,11127310,114365,0,1778812352,13943.72412277999,58.227857670004596,52986.01878792
2026-05-15,02:32:36.000,135,11127291,114445,0,1778812355,13943.454670379993,58.12212071999966,52985.91398112001
2026-05-15,02:32:39.000,135,11127326,114365,0,1778812358,13943.225635839997,57.959990729999845,52985.844109920006
2026-05-15,02:32:44.000,135,11127325,114205,0,1778812363,13942.75409414,57.64277987999958,52985.57859936001
2026-05-15,02:32:47.000,135,11127322,114405,0,1778812366,13942.73388521,57.40310945999954,52985.557638000006
2026-05-15,02:32:50.000,135,11127314,114605,0,1778812369,13942.85513879,57.20573382000293,52985.508728160006
2026-05-15,02:32:53.000,135,11127389,114365,0,1778812372,13943.043755469997,57.0647512200012,52985.59956072001
2026-05-15,02:32:56.000,135,11127389,114445,0,1778812375,13943.252581079993,56.973112530002254,52985.55065088001
2026-05-15,02:32:59.000,135,11127300,114405,0,1778812378,13943.522033479989,57.0295055700044,52985.557638000006
2026-05-15,02:33:02.000,135,11127328,114245,0,1778812381,13943.717386469994,57.24802859999909,52985.52968952001
2026-05-15,02:33:05.000,135,11127342,114525,0,1778812384,13944.161982929996,57.50884641000448,52985.844109920006
2026-05-15,02:33:08.000,135,11127307,114365,0,1778812387,13944.323654369997,57.74851683000452,52985.92795536
2026-05-15,02:33:11.000,135,11127261,114445,0,1778812390,13944.384281159997,57.98818725000456,52986.011800800006
2026-05-15,02:33:16.000,135,11127275,114285,0,1778812395,13944.11482876,58.08687507000286,52985.92096824
2026-05-15,02:33:19.000,135,11127289,114445,0,1778812398,13944.128301379991,57.93179421000241,52985.91398112001
2026-05-15,02:33:22.000,135,11127293,114125,0,1778812401,13944.02725672999,57.727369439999165,52985.893019760006
2026-05-15,02:33:25.000,135,11127303,114205,0,1778812404,13943.899266839995,57.35376555000403,52985.96987808
2026-05-15,02:33:28.000,135,11127373,114525,0,1778812407,13943.697177539994,57.01540730999841,52985.86507128001
2026-05-15,02:33:31.000,135,11127248,114325,0,1778812410,13943.434461449993,56.59950863999984,52985.8021872
2026-05-15,02:33:34.000,135,11127273,114405,0,1778812413,13943.138063810002,56.21885561999807,52985.725328880006
2026-05-15,02:33:37.000,135,11127292,114485,0,1778812416,13943.043755469997,55.8029569499995,52985.76725160001
2026-05-15,02:33:40.000,135,11127225,114365,0,1778812419,13942.976392370001,55.415254799998365,52985.774238720005
2026-05-15,02:33:43.000,135,11127247,114365,0,1778812422,13942.80798461999,55.105093080004735,52985.76725160001
2026-05-15,02:33:48.000,135,11127256,114565,0,1778812427,13942.51158698,54.964110480003,52985.44584408
2026-05-15,02:33:51.000,135,11127264,114405,0,1778812430,13942.47116912,54.999356129999796,52985.4528312
2026-05-15,02:33:54.000,135,11127344,114405,0,1778812433,13942.356651849994,55.069847430000664,52985.43186984001
2026-05-15,02:33:57.000,135,11127374,114405,0,1778812436,13942.363388159989,55.21787916000176,52985.37597288
2026-05-15,02:34:00.000,135,11127321,114405,0,1778812439,13942.356651849994,55.344763500004774,52985.40392136
2026-05-15,02:34:03.000,135,11127353,114285,0,1778812442,13942.410542329999,55.457549580001796,52985.389947120006
2026-05-15,02:34:06.000,135,11127303,114365,0,1778812445,13942.53179591,55.71836738999991,52985.43186984001
2026-05-15,02:34:09.000,135,11127226,114405,0,1778812448,13942.969656059991,55.873448250000365,52985.63449632
2026-05-15,02:34:12.000,135,11127223,114565,0,1778812451,13943.245844769997,56.12721692999912,52985.732316
2026-05-15,02:34:15.000,135,11127335,114565,0,1778812454,13943.420988829988,56.388034740004514,52985.83712280001
2026-05-15,02:34:20.000,135,11127294,114405,0,1778812459,13943.427725139998,56.691147329998785,52985.823148560004
2026-05-15,02:34:23.000,135,11127327,114805,0,1778812462,13943.562451339989,56.8532773199986,52985.96289096001
2026-05-15,02:34:26.000,135,11127325,114765,0,1778812465,13943.757804329995,56.923768619999464,52986.07468488
2026-05-15,02:34:29.000,135,11127237,114365,0,1778812468,13943.939684699995,57.05065296000248,52986.21442728
2026-05-15,02:34:32.000,135,11127279,114405,0,1778812471,13944.128301379991,57.156389910000144,52986.38211816
2026-05-15,02:34:35.000,135,11127268,114365,0,1778812474,13944.263027579997,57.30442164000124,52986.47993784
2026-05-15,02:34:38.000,135,11127315,114285,0,1778812477,13944.404490089997,57.45245337000233,52986.612693120005
2026-05-15,02:34:41.000,135,11127326,114445,0,1778812480,13944.458380570002,57.61458336000214,52986.82230672001
2026-05-15,02:34:44.000,135,11127355,114245,0,1778812483,13944.478589500002,57.74851683000452,52986.829293840005
2026-05-15,02:34:47.000,135,11127217,114325,0,1778812486,13944.82214130999,57.833106390004104,52987.08781728001
2026-05-15,02:34:52.000,135,11127268,113885,0,1778812491,13944.471853189993,57.903597689997696,52987.10179152
2026-05-15,02:34:55.000,135,11127245,114085,0,1778812494,13944.478589500002,57.91769595000369,52987.1996112
2026-05-15,02:34:58.000,135,11127325,114405,0,1778812497,13944.391017469992,57.89654855999834,52987.234546800006
2026-05-15,02:35:01.000,135,11127237,114205,0,1778812500,13944.215873410001,57.783762480001315,52987.22057256
2026-05-15,02:35:04.000,135,11127254,114405,0,1778812503,13943.94642100999,57.61458336000214,52987.18563696001
2026-05-15,02:35:07.000,135,11127290,114245,0,1778812506,13943.75106802,57.41720771999826,52987.14371424
2026-05-15,02:35:10.000,135,11127304,114405,0,1778812509,13943.528769789998,57.198684690003574,52987.08083016
2026-05-15,02:35:13.000,135,11127264,114325,0,1778812512,13943.515297169994,57.04360383000312,52987.12974
2026-05-15,02:35:16.000,135,11127266,114045,0,1778812515,13943.420988829988,56.959014270003536,52987.10877864001
2026-05-15,02:35:19.000,135,11127278,114365,0,1778812518,13943.292998939993,56.959014270003536,52987.05288168
2026-05-15,02:35:24.000,135,11127180,114245,0,1778812523,13942.902292959996,56.95196514000418,52986.70352568001
2026-05-15,02:35:27.000,135,11127231,114245,0,1778812526,13942.909029269991,57.0295055700044,52986.64762872
2026-05-15,02:35:30.000,135,11127298,114365,0,1778812529,13942.84840247999,57.04360383000312,52986.54980904
2026-05-15,02:35:33.000,135,11127287,114205,0,1778812532,13942.78777568999,57.0295055700044,52986.514873440006
2026-05-15,02:35:36.000,135,11127259,114365,0,1778812535,13942.65304949,57.10704600000463,52986.48692496001
2026-05-15,02:35:39.000,135,11127326,114405,0,1778812538,13942.46443280999,57.1634390399995,52986.38910528001
2026-05-15,02:35:42.000,135,11127192,114365,0,1778812541,13942.309497679998,57.3114707700006,52986.31224696
2026-05-15,02:35:45.000,135,11127280,114405,0,1778812544,13942.296025059994,57.41720771999826,52986.396092400006
2026-05-15,02:35:48.000,135,11127215,114205,0,1778812547,13942.430751259999,57.544092060001276,52986.40307952
2026-05-15,02:35:51.000,135,11127221,114125,0,1778812550,13942.450960189999,57.67802553000365,52986.445002240005
2026-05-15,02:35:56.000,135,11127258,114325,0,1778812555,13942.262343509989,57.94589247000113,52986.25635
2026-05-15,02:35:59.000,135,11127256,114085,0,1778812558,13942.40380601999,58.09392420000222,52986.41705376001
2026-05-15,02:36:02.000,135,11127303,114365,0,1778812561,13942.457696499994,58.28425070999947,52986.41705376001
2026-05-15,02:36:05.000,135,11127243,114405,0,1778812564,13942.57221377,58.49572461000207,52986.52884768
2026-05-15,02:36:08.000,135,11127290,114245,0,1778812567,13942.68673103999,58.86227936999785,52986.59173176
2026-05-15,02:36:11.000,135,11127273,114485,0,1778812570,13942.83492986,59.15834283000004,52986.58474464001
2026-05-15,02:36:14.000,135,11127240,114485,0,1778812573,13942.868611409991,59.412111509998795,52986.70352568001
2026-05-15,02:36:17.000,135,11127179,114045,0,1778812576,13943.070700709992,59.60948715000268,52986.899165040006
2026-05-15,02:36:20.000,135,11127200,114525,0,1778812579,13943.245844769997,59.77866627000185,52987.05288168
2026-05-15,02:36:23.000,135,11127208,114365,0,1778812582,13943.212163219992,59.92669800000294,52987.12275288
2026-05-15,02:36:28.000,135,11127232,114485,0,1778812587,13942.841666169996,60.33554754000215,52986.98999760001
2026-05-15,02:36:31.000,135,11127197,114205,0,1778812590,13942.77430307,60.547021440004755,52987.00397184
2026-05-15,02:36:34.000,135,11127275,114205,0,1778812593,13942.69346735,60.737347950002004,52987.03192032
2026-05-15,02:36:37.000,135,11127265,114365,0,1778812596,13942.54526852999,60.864232289997744,52987.08781728001
2026-05-15,02:36:40.000,135,11127192,114405,0,1778812599,13942.53179591,60.89242881000246,52987.08781728001
2026-05-15,02:36:43.000,135,11127268,114365,0,1778812602,13942.46443280999,60.948821850004606,52987.05986880001
2026-05-15,02:36:46.000,135,11127190,114525,0,1778812605,13942.51158698,60.96996924000268,52987.0948044
2026-05-15,02:36:49.000,135,11127128,114285,0,1778812608,13942.67325842,60.99111663000076,52987.22755968001
2026-05-15,02:36:52.000,135,11127161,114405,0,1778812611,13942.91576558,61.096853579998424,52987.283456640005
2026-05-15,02:36:55.000,135,11127172,114485,0,1778812614,13943.043755469997,61.308327480001026,52987.3393536
2026-05-15,02:37:00.000,135,11127201,114565,0,1778812619,13942.983128679996,61.51980138000363,52987.19262408
2026-05-15,02:37:03.000,135,11127159,114365,0,1778812622,13943.198690600002,61.540948770001705,52987.30441800001
2026-05-15,02:37:06.000,135,11127186,114125,0,1778812625,13943.454670379993,61.540948770001705,52987.32537936001
2026-05-15,02:37:09.000,135,11127182,114164,0,1778812628,13943.78474956999,61.61144007000257,52987.42319904001
2026-05-15,02:37:12.000,135,11127197,114045,0,1778812631,13944.03399304,61.63258746000065,52987.49307024001
2026-05-15,02:37:15.000,135,11127173,114405,0,1778812634,13944.357335920002,61.75242267000431,52987.59787704
2026-05-15,02:37:18.000,135,11127220,114125,0,1778812637,13944.633524629993,61.92160179000348,52987.70268384
2026-05-15,02:37:21.000,135,11127192,114125,0,1778812640,13944.855822859994,62.07668265000393,52987.70967096001
2026-05-15,02:37:24.000,135,11127158,114525,0,1778812643,13945.199374669995,62.2458617700031,52988.003130000005
2026-05-15,02:37:27.000,135,11127252,114205,0,1778812646,13945.20611097999,62.365696979999484,52988.08697544
2026-05-15,02:37:32.000,135,11127213,114245,0,1778812651,13944.876031789994,62.591269140000804,52987.94024592
2026-05-15,02:37:35.000,135,11127200,114405,0,1778812654,13944.82214130999,62.66176044000167,52988.0380656
2026-05-15,02:37:38.000,135,11127172,114365,0,1778812657,13944.721096659989,62.760448259999976,52988.0380656
2026-05-15,02:37:41.000,135,11127177,114405,0,1778812660,13944.552688909993,62.753399130000616,52987.99614288001
2026-05-15,02:37:44.000,135,11127177,114085,0,1778812663,13944.411226399992,62.71110435000446,52987.98915576
2026-05-15,02:37:47.000,135,11127176,114405,0,1778812666,13944.236082340001,62.577170880002086,52987.97518152001
2026-05-15,02:37:50.000,135,11127122,114045,0,1778812669,13943.96662993999,62.3938935000042,52987.89832320001
2026-05-15,02:37:53.000,135,11127153,114285,0,1778812672,13943.919475769995,62.175370470002235,52987.94024592
2026-05-15,02:37:56.000,135,11127227,114405,0,1778812675,13943.77127695,61.91455266000412,52987.92627168001
2026-05-15,02:37:59.000,135,11127159,114565,0,1778812678,13943.501824549989,61.56209615999978,52987.786529280005
2026-05-15,02:38:04.000,135,11127111,114285,0,1778812683,13942.72714889999,61.06160793000163,52987.36730208
2026-05-15,02:38:07.000,135,11127176,114205,0,1778812686,13942.53179591,60.75849534000008,52987.234546800006
2026-05-15,02:38:10.000,135,11127178,114365,0,1778812689,13942.329706609999,60.5258740499994,52987.0948044
2026-05-15,02:38:13.000,135,11127186,114325,0,1778812692,13942.147826239998,60.33554754000215,52986.948074880005
2026-05-15,02:38:16.000,135,11127145,114085,0,1778812695,13942.080463140002,60.25800711000193,52986.8153196
2026-05-15,02:38:19.000,135,11127211,114245,0,1778812698,13941.986154799997,60.1804666800017,52986.780384000005
2026-05-15,02:38:22.000,135,11127146,114405,0,1778812701,13941.959209560002,60.25095798000257,52986.72448704001
2026-05-15,02:38:25.000,135,11127152,114485,0,1778812704,13941.939000630002,60.265056240001286,52986.5707704
2026-05-15,02:38:28.000,135,11127182,114205,0,1778812707,13942.309497679998,60.25095798000257,52986.72448704001
2026-05-15,02:38:31.000,135,11127143,114285,0,1778812710,13942.161298859988,60.30735102000472,52986.661602960005
2026-05-15,02:38:36.000,135,11127162,114245,0,1778812715,13941.703229779996,60.23685972000385,52986.375131040004
2026-05-15,02:38:39.000,135,11127139,114365,0,1778812718,13941.55503096,60.222761459997855,52986.326221200005
2026-05-15,02:38:42.000,135,11127183,114445,0,1778812721,13941.30578748999,60.24390885000321,52986.35416968
2026-05-15,02:38:45.000,135,11127205,114045,0,1778812724,13941.043071399989,60.29325275999872,52986.29827272001
2026-05-15,02:38:48.000,135,11127187,114405,0,1778812727,13940.780355310002,60.40603884000302,52986.17250456001
2026-05-15,02:38:51.000,135,11127182,114365,0,1778812730,13940.578266010001,60.561119700003474,52986.16551744
2026-05-15,02:38:54.000,135,11127227,114245,0,1778812733,13940.322286229995,60.74439708000136,52986.060710640006
2026-05-15,02:38:57.000,135,11127176,114485,0,1778812736,13940.45701243,60.857183159998385,52986.23538864
2026-05-15,02:39:00.000,135,11127152,114445,0,1778812739,13940.362704089996,61.00521488999948,52986.20045304001
2026-05-15,02:39:03.000,135,11127161,114365,0,1778812742,13940.362704089996,61.17439400999865,52986.16551744
2026-05-15,02:39:08.000,135,11127149,114285,0,1778812747,13940.16735109999,61.491604859998915,52986.011800800006
2026-05-15,02:39:11.000,135,11127145,114285,0,1778812750,13940.342495159995,61.759471800003666,52986.060710640006
2026-05-15,02:39:14.000,135,11127152,114325,0,1778812753,13940.38964932999,62.04143699999986,52986.1864788
2026-05-15,02:39:17.000,135,11127168,114405,0,1778812756,13940.4368035,62.38684437000484,52986.277311360005
2026-05-15,02:39:20.000,135,11127167,114045,0,1778812759,13940.510902909991,62.774546519998694,52986.445002240005
2026-05-15,02:39:23.000,135,11127172,114245,0,1778812762,13940.605211249997,63.14815041000111,52986.48692496001
2026-05-15,02:39:26.000,135,11127190,114445,0,1778812765,13940.760146380002,63.52175430000352,52986.61968024
2026-05-15,02:39:29.000,135,11127196,114205,0,1778812768,13941.238424389994,63.88125992999994,52986.86422944
2026-05-15,02:39:32.000,135,11127120,114485,0,1778812771,13941.55503096,64.21256903999893,52987.045894560004
2026-05-15,02:39:35.000,135,11127193,114365,0,1778812774,13941.858164910002,64.55092728000454,52987.08781728001
2026-05-15,02:39:40.000,135,11127092,114325,0,1778812779,13942.107408379998,64.9033837800016,52987.12974
2026-05-15,02:39:43.000,135,11127165,114164,0,1778812782,13942.356651849994,65.01616985999863,52987.12974
2026-05-15,02:39:46.000,135,11127137,114045,0,1778812785,13942.71367628,65.05846464000206,52987.2694824
2026-05-15,02:39:49.000,135,11127159,114365,0,1778812788,13943.050491779992,65.10075941999821,52987.2694824
2026-05-15,02:39:52.000,135,11127113,114405,0,1778812791,13943.299735250002,65.12190681000357,52987.332366480005
2026-05-15,02:39:55.000,135,11127057,113885,0,1778812794,13943.64328705999,65.150103330001,52987.37428920001
2026-05-15,02:39:58.000,135,11127169,114405,0,1778812797,13943.89253053,65.23469289000059,52987.47210888001
2026-05-15,02:40:01.000,135,11127096,114045,0,1778812800,13944.296709130002,65.28403680000338,52987.61185128001
2026-05-15,02:40:04.000,135,11127113,114325,0,1778812803,13944.606579389998,65.40387200999976,52987.75858080001
2026-05-15,02:40:07.000,135,11127163,114245,0,1778812806,13944.727832969998,65.41092113999912,52987.77954216001
2026-05-15,02:40:12.000,135,11127143,114125,0,1778812811,13944.498798430002,65.41092113999912,52987.54198008001
2026-05-15,02:40:15.000,135,11127158,114085,0,1778812814,13944.404490089997,65.35452810000425,52987.55595432
2026-05-15,02:40:18.000,135,11127141,114325,0,1778812817,13944.364072229997,65.17829984999844,52987.479096
2026-05-15,02:40:21.000,135,11127144,114205,0,1778812820,13944.296709130002,64.96682595000311,52987.34634072001
2026-05-15,02:40:24.000,135,11127120,113965,0,1778812823,13944.175455550001,64.64961510000285,52987.24852104
2026-05-15,02:40:27.000,135,11127164,114565,0,1778812826,13943.98683886999,64.31830599000386,52987.10877864001
2026-05-15,02:40:30.000,135,11127071,114205,0,1778812829,13943.858848979995,63.92355471000337,52986.955062
2026-05-15,02:40:33.000,135,11127114,114285,0,1778812832,13943.79148588,63.5429016900016,52986.91313928
2026-05-15,02:40:36.000,135,11127152,114405,0,1778812835,13943.980102559995,63.1974943200039,52986.86422944
2026-05-15,02:40:39.000,135,11127126,114285,0,1778812838,13943.939684699995,62.936676509998506,52986.73846128
2026-05-15,02:40:44.000,135,11127096,114325,0,1778812843,13943.75106802,62.66880957000103,52986.35416968
2026-05-15,02:40:47.000,135,11127095,114045,0,1778812846,13943.73085909,62.541925229998014,52986.25635
2026-05-15,02:40:50.000,135,11127171,114365,0,1778812849,13943.75106802,62.48553219000314,52986.13058184001
2026-05-15,02:40:53.000,135,11127110,114045,0,1778812852,13943.737595399994,62.43618828000035,52986.039749280004
2026-05-15,02:40:56.000,135,11127080,114285,0,1778812855,13943.629814439999,62.42913915000099,52985.906994
2026-05-15,02:40:59.000,135,11127158,114365,0,1778812858,13943.589396579999,62.42913915000099,52985.83013568
2026-05-15,02:41:02.000,135,11127064,114365,0,1778812861,13943.454670379993,62.42913915000099,52985.73930312
2026-05-15,02:41:05.000,135,11127101,114365,0,1778812864,13943.508560859998,62.365696979999484,52985.725328880006
2026-05-15,02:41:08.000,135,11127117,114485,0,1778812867,13943.522033479989,62.26700916000118,52985.78122584
2026-05-15,02:41:11.000,135,11127048,114205,0,1778812870,13943.313207869993,62.168321340002876,52985.6624448
2026-05-15,02:41:16.000,135,11127069,114205,0,1778812875,13942.91576558,61.98504395999771,52985.41090848001
2026-05-15,02:41:19.000,135,11127080,114365,0,1778812878,13942.902292959996,61.900454399998125,52985.41090848001
2026-05-15,02:41:22.000,135,11127087,114205,0,1778812881,13942.87534772,61.81586483999854,52985.31308880001
2026-05-15,02:41:25.000,135,11127121,114365,0,1778812884,13942.902292959996,61.80881570999918,52985.29212744001
2026-05-15,02:41:28.000,135,11127107,114285,0,1778812887,13942.962919749996,61.83701223000389,52985.30610168
2026-05-15,02:41:31.000,135,11127155,114605,0,1778812890,13943.057228090001,61.9357000500022,52985.30610168
2026-05-15,02:41:34.000,135,11127109,114245,0,1778812893,13943.198690600002,62.0343878700005,52985.320075920004
2026-05-15,02:41:37.000,135,11127089,114405,0,1778812896,13943.414252519993,62.140124819998164,52985.43186984001
2026-05-15,02:41:40.000,135,11127109,114525,0,1778812899,13943.76454063999,62.358647850000125,52985.54366376
2026-05-15,02:41:43.000,135,11127125,114125,0,1778812902,13943.94642100999,62.51372871000058,52985.5227024
2026-05-15,02:41:48.000,135,11127109,114164,0,1778812907,13944.040729349996,62.95782390000386,52985.49475392
2026-05-15,02:41:51.000,135,11127070,114405,0,1778812910,13944.303445439997,63.20454345000326,52985.58558648
2026-05-15,02:41:54.000,135,11127111,114405,0,1778812913,13944.478589500002,63.48650864999945,52985.66943192001
2026-05-15,02:41:57.000,135,11127143,114405,0,1778812916,13944.667206179998,63.69798255000205,52985.71834176001
2026-05-15,02:42:00.000,135,11127014,114405,0,1778812919,13944.835613929994,63.979947749998246,52985.73930312
2026-05-15,02:42:03.000,135,11127016,114285,0,1778812922,13944.916449649994,64.06453730999783,52985.76026448
2026-05-15,02:42:06.000,135,11127091,114565,0,1778812925,13945.078121089995,64.17027426000277,52985.893019760006
2026-05-15,02:42:09.000,135,11127058,114125,0,1778812928,13945.18590204999,64.12093034999998,52985.92795536
2026-05-15,02:42:12.000,135,11127121,114245,0,1778812931,13945.401463969996,64.05748817999847,52986.08865912
2026-05-15,02:42:15.000,135,11127123,114405,0,1778812934,13945.482299689997,64.01519340000232,52986.08167200001
2026-05-15,02:42:20.000,135,11127116,114164,0,1778812939,13945.199374669995,64.02224253000168,52985.91398112001
2026-05-15,02:42:23.000,135,11127088,114205,0,1778812942,13945.19263836,63.979947749998246,52985.92096824
2026-05-15,02:42:26.000,135,11127121,114365,0,1778812945,13945.118538949995,64.00814427000296,52985.823148560004
2026-05-15,02:42:29.000,135,11127092,114085,0,1778812948,13945.08485739999,63.96584948999953,52985.81616144001
2026-05-15,02:42:32.000,135,11127144,114405,0,1778812951,13945.02423060999,63.97289861999889,52985.774238720005
2026-05-15,02:42:35.000,135,11127091,114205,0,1778812954,13944.977076439995,63.92355471000337,52985.73930312
2026-05-15,02:42:38.000,135,11127124,114245,0,1778812957,13944.876031789994,63.860112540001865,52985.66943192001
2026-05-15,02:42:41.000,135,11127122,114365,0,1778812960,13944.94339488999,63.82486688999779,52985.655457680004
2026-05-15,02:42:44.000,135,11127054,114205,0,1778812963,13945.118538949995,63.7543755900042,52985.676419040006
2026-05-15,02:42:47.000,135,11127139,113805,0,1778812966,13945.09159371,63.683884290003334,52985.57859936001
2026-05-15,02:42:52.000,135,11127082,114365,0,1778812971,13944.795196069994,63.59224560000439,52985.32706304
2026-05-15,02:42:55.000,135,11127151,114205,0,1778812974,13944.721096659989,63.52880343000288,52985.25719184
2026-05-15,02:42:58.000,135,11127070,114405,0,1778812977,13944.667206179998,63.50060690999817,52985.19430776001
2026-05-15,02:43:01.000,135,11127118,114405,0,1778812980,13944.687415109998,63.54995082000096,52985.11046232
2026-05-15,02:43:04.000,135,11127116,114205,0,1778812983,13944.721096659989,63.585196469997754,52985.06155248
2026-05-15,02:43:07.000,135,11127154,114245,0,1778812986,13944.835613929994,63.54995082000096,52984.97770704001
2026-05-15,02:43:10.000,135,11127133,114205,0,1778812989,13944.90971334,63.620442120001826,52985.054565360006
2026-05-15,02:43:13.000,135,11127119,113645,0,1778812992,13944.92318595999,63.507656040004804,52984.99168128
2026-05-15,02:43:16.000,135,11127111,114285,0,1778812995,13945.260001459996,63.444213870003296,52985.08950096
2026-05-15,02:43:19.000,135,11127148,114245,0,1778812998,13945.354309800001,63.33847691999836,52985.054565360006
2026-05-15,02:43:24.000,135,11127142,114445,0,1778813003,13945.25326515,63.14815041000111,52984.935784320005
2026-05-15,02:43:27.000,135,11127117,114365,0,1778813006,13945.340837179996,63.07765911000024,52984.8239904
2026-05-15,02:43:30.000,135,11127131,114125,0,1778813009,13945.596816960002,63.035364330004086,52984.886874480006
2026-05-15,02:43:33.000,135,11127101,113965,0,1778813012,13945.785433639998,63.0847082399996,52984.85892600001
2026-05-15,02:43:36.000,135,11127119,114485,0,1778813015,13946.014468179994,63.12700302000303,52984.865913120004
2026-05-15,02:43:39.000,135,11127046,114164,0,1778813018,13946.24350271999,63.232739970000694,52984.90084872
2026-05-15,02:43:42.000,135,11127114,114485,0,1778813021,13946.418646779995,63.35257518000435,52984.935784320005
2026-05-15,02:43:45.000,135,11127122,114325,0,1778813024,13946.674626560001,63.43716474000394,52985.12443656001
2026-05-15,02:43:48.000,135,11127077,114445,0,1778813027,13946.721780729997,63.50060690999817,52985.18033352
2026-05-15,02:43:51.000,135,11127080,114405,0,1778813030,13946.526427739991,63.578147339998395,52985.14539792001
2026-05-15,02:43:56.000,135,11127073,114405,0,1778813035,13946.034677109994,63.507656040004804,52984.97770704001
2026-05-15,02:43:59.000,135,11127067,114125,0,1778813038,13945.940368769989,63.38077170000179,52984.87988736001
2026-05-15,02:44:02.000,135,11127076,114325,0,1778813041,13945.792169949993,63.218641710001975,52984.865913120004
2026-05-15,02:44:05.000,135,11127093,114285,0,1778813044,13945.643971129997,63.042413460003445,52984.71219648001
2026-05-15,02:44:08.000,135,11127088,114405,0,1778813047,13945.462090759996,62.8379886900002,52984.64232528001
2026-05-15,02:44:11.000,135,11127085,114325,0,1778813050,13945.27347408,62.61241652999888,52984.56546696
2026-05-15,02:44:14.000,135,11127083,114405,0,1778813053,13945.158956809995,62.351598720000766,52984.39777608
2026-05-15,02:44:17.000,135,11127102,114125,0,1778813056,13945.12527525999,62.1471739500048,52984.29296928
2026-05-15,02:44:20.000,135,11127126,114285,0,1778813059,13945.327364559991,61.97799482999835,52984.41175032
2026-05-15,02:44:23.000,135,11127126,114365,0,1778813062,13945.27347408,61.83701223000389,52984.25803368001
2026-05-15,02:44:28.000,135,11127101,114045,0,1778813067,13944.977076439995,61.80176657999982,52983.95758752
2026-05-15,02:44:31.000,135,11127146,114085,0,1778813070,13944.977076439995,61.79471745000046,52983.9156648
2026-05-15,02:44:34.000,135,11127126,114405,0,1778813073,13944.96360381999,61.85815962000197,52983.83880648
2026-05-15,02:44:37.000,135,11127216,114085,0,1778813076,13945.037703229995,61.956847440000274,52983.880729200006
2026-05-15,02:44:40.000,135,11127109,114285,0,1778813079,13945.09159371,62.09783004000201,52983.8457936
2026-05-15,02:44:43.000,135,11127070,114645,0,1778813082,13945.17242943,62.31635307000397,52983.831819360006
2026-05-15,02:44:46.000,135,11127076,114245,0,1778813085,13945.260001459996,62.534876099998655,52983.81784512
2026-05-15,02:44:49.000,135,11127047,114164,0,1778813088,13945.630498509992,62.753399130000616,52984.027458720004
2026-05-15,02:44:52.000,135,11127081,114125,0,1778813091,13945.771961019993,62.936676509998506,52984.11130416
2026-05-15,02:44:55.000,135,11127079,114245,0,1778813094,13945.873005669993,63.162248669999826,52984.15322688
2026-05-15,02:45:00.000,135,11127085,114405,0,1778813099,13945.758488400003,63.345526049997716,52984.07636856
2026-05-15,02:45:03.000,135,11127137,114485,0,1778813102,13945.846060429998,63.331427789999,52983.97156176001
2026-05-15,02:45:06.000,135,11127147,114205,0,1778813105,13945.805642569998,63.24683822999941,52984.06938144001
2026-05-15,02:45:09.000,135,11127052,114445,0,1778813108,13945.765224709998,63.10585562999768,52983.999510240006
2026-05-15,02:45:12.000,135,11127136,114285,0,1778813111,13945.751752089993,62.92962737999915,52983.95060040001
2026-05-15,02:45:15.000,135,11127113,114445,0,1778813114,13945.718070540002,62.71110435000446,52984.027458720004
2026-05-15,02:45:18.000,135,11127053,114325,0,1778813117,13945.738279470002,62.56307262000337,52983.999510240006
2026-05-15,02:45:21.000,135,11127099,114285,0,1778813120,13945.825851499998,62.358647850000125,52984.00649736
2026-05-15,02:45:24.000,135,11127051,114085,0,1778813123,13945.879741979988,62.21061611999903,52984.03444584
2026-05-15,02:45:27.000,135,11127088,114365,0,1778813126,13945.886478289998,62.126026559999445,52983.999510240006
2026-05-15,02:45:32.000,135,11127077,114205,0,1778813131,13945.569871719992,61.97799482999835,52983.74797392
2026-05-15,02:45:35.000,135,11127044,114245,0,1778813134,13945.462090759996,61.86520875000133,52983.67810272
2026-05-15,02:45:38.000,135,11127138,114405,0,1778813137,13945.327364559991,61.7876683200011,52983.62919288
2026-05-15,02:45:41.000,135,11127069,114045,0,1778813140,13945.12527525999,61.75242267000431,52983.5313732
2026-05-15,02:45:44.000,135,11127094,114245,0,1778813143,13944.9501312,61.74537353999767,52983.44054064
2026-05-15,02:45:47.000,135,11127031,114325,0,1778813146,13944.855822859994,61.69602963000216,52983.39861792001
2026-05-15,02:45:50.000,135,11127056,114565,0,1778813149,13944.795196069994,61.6889805000028,52983.286824
2026-05-15,02:45:53.000,135,11127037,114365,0,1778813152,13944.761514519989,61.51980138000363,52983.27284976
2026-05-15,02:45:56.000,135,11127013,114245,0,1778813155,13944.98381274999,61.40701529999933,52983.34272096
2026-05-15,02:45:59.000,135,11127059,114245,0,1778813158,13945.037703229995,61.315376610000385,52983.328746720006
2026-05-15,02:46:04.000,135,11127071,114325,0,1778813163,13944.781723449989,61.27308183000423,52983.0073392
2026-05-15,02:46:07.000,135,11127046,114164,0,1778813166,13944.768250829999,61.195541400004004,52983.00035208
2026-05-15,02:46:10.000,135,11127125,114405,0,1778813169,13944.781723449989,61.17439400999865,52983.0073392
2026-05-15,02:46:13.000,135,11127091,114405,0,1778813172,13944.84235023999,61.10390270999778,52982.90951952
2026-05-15,02:46:16.000,135,11127003,114405,0,1778813175,13944.896240719994,61.075706190000346,52982.972403600004
2026-05-15,02:46:19.000,135,11127087,114325,0,1778813178,13945.00402167999,61.082755319999706,52982.95842936
2026-05-15,02:46:22.000,135,11127051,114125,0,1778813181,13944.99054906,61.06160793000163,52982.93048088
2026-05-15,02:46:25.000,135,11126975,114285,0,1778813184,13945.06464846999,60.99816576000012,52982.972403600004
2026-05-15,02:46:28.000,135,11127050,114365,0,1778813187,13945.037703229995,60.92062532999989,52983.042274800006
2026-05-15,02:46:31.000,135,11126981,114325,0,1778813190,13944.82214130999,60.92062532999989,52982.993364960006
2026-05-15,02:46:36.000,135,11127041,114565,0,1778813195,13944.195664480001,60.81488838000223,52982.706893040006
2026-05-15,02:46:39.000,135,11127104,114285,0,1778813198,13943.980102559995,60.7725935999988,52982.65099608001
2026-05-15,02:46:42.000,135,11127061,114045,0,1778813201,13943.78474956999,60.680954909999855,52982.58112488001
2026-05-15,02:46:45.000,135,11127058,114245,0,1778813204,13943.522033479989,60.59636535000027,52982.46234384001
2026-05-15,02:46:48.000,135,11127051,114405,0,1778813207,13943.353625729993,60.53997230999812,52982.44138248001
2026-05-15,02:46:51.000,135,11127080,114365,0,1778813210,13943.239108460002,60.448333619999175,52982.34356280001
2026-05-15,02:46:54.000,135,11127103,114445,0,1778813213,13943.144800119997,60.39898971000366,52982.238756
2026-05-15,02:46:57.000,135,11127020,114565,0,1778813216,13943.454670379993,60.321449280003435,52982.36452416001
2026-05-15,02:47:00.000,135,11127107,114285,0,1778813219,13943.427725139998,60.272105370000645,52982.301640080004
2026-05-15,02:47:03.000,135,11127039,114285,0,1778813222,13943.427725139998,60.314400150004076,52982.23176888
2026-05-15,02:47:08.000,135,11127110,114205,0,1778813227,13943.178481670002,60.36374405999959,52982.02914240001
2026-05-15,02:47:11.000,135,11127044,114445,0,1778813230,13943.212163219992,60.30030188999808,52981.98023256001
2026-05-15,02:47:14.000,135,11127079,114365,0,1778813233,13943.212163219992,60.23685972000385,52981.9942068
2026-05-15,02:47:17.000,135,11127046,114245,0,1778813236,13943.286262629998,60.215712329998496,52981.95927120001
2026-05-15,02:47:20.000,135,11127036,114405,0,1778813239,13943.225635839997,60.215712329998496,52981.9243356
2026-05-15,02:47:23.000,135,11127020,114445,0,1778813242,13943.218899530002,60.145221030004905,52981.81254168001
2026-05-15,02:47:26.000,135,11127055,114125,0,1778813245,13943.165009049997,60.053582339998684,52981.7845932
2026-05-15,02:47:29.000,135,11127028,114325,0,1778813248,13943.488351929998,60.01833669000189,52981.94529696
2026-05-15,02:47:32.000,135,11127026,114405,0,1778813251,13943.562451339989,60.02538582000125,52981.90337424
2026-05-15,02:47:35.000,135,11127073,114125,0,1778813254,13943.542242409989,60.01833669000189,52981.87542576
2026-05-15,02:47:40.000,135,11127061,114085,0,1778813259,13943.232372149992,60.06768060000468,52981.61690232
2026-05-15,02:47:43.000,135,11126987,114405,0,1778813262,13943.158272740002,60.053582339998684,52981.59594096
2026-05-15,02:47:46.000,135,11127066,114405,0,1778813265,13943.010073919992,59.9689927799991,52981.463185680004
2026-05-15,02:47:49.000,135,11127011,114164,0,1778813268,13942.85513879,59.89145234999887,52981.414275840005
2026-05-15,02:47:52.000,135,11126959,114285,0,1778813271,13942.61263163,59.679978450003546,52981.21164936
2026-05-15,02:47:55.000,135,11126987,114365,0,1778813274,13942.47116912,59.48260280999966,52981.16273952
2026-05-15,02:47:58.000,135,11126995,114205,0,1778813277,13942.242134579988,59.25703064999834,52981.029984240005
2026-05-15,02:48:01.000,135,11127008,114365,0,1778813280,13942.322970299989,59.052605880002375,52981.0858812
2026-05-15,02:48:04.000,135,11127026,113925,0,1778813283,13942.100672070002,58.98211458000151,52981.04395848
2026-05-15,02:48:07.000,135,11126918,114085,0,1778813286,13941.891846459992,58.876377630003844,52980.91819032
2026-05-15,02:48:12.000,135,11126930,114325,0,1778813291,13941.541558339995,58.85523023999849,52980.48498888
2026-05-15,02:48:15.000,135,11126936,114285,0,1778813294,13941.44724999999,58.74949329000083,52980.42909192001
2026-05-15,02:48:18.000,135,11126982,114325,0,1778813297,13941.37315059,58.70719851000467,52980.35223360001
2026-05-15,02:48:21.000,135,11126917,114645,0,1778813300,13941.38662320999,58.65785460000188,52980.30332376001
2026-05-15,02:48:24.000,135,11126914,114285,0,1778813303,13941.46745892999,58.643756340003165,52980.14960712
2026-05-15,02:48:27.000,135,11126860,114085,0,1778813306,13941.58871250999,58.650805470002524,52980.072748800005
2026-05-15,02:48:30.000,135,11126829,114285,0,1778813309,13941.69649347,58.62965808000445,52979.99589048001
2026-05-15,02:48:33.000,135,11126852,114205,0,1778813312,13941.898582770002,58.67900198999996,52979.84217384
2026-05-15,02:48:36.000,135,11126829,113845,0,1778813315,13942.127617309998,58.72129677000339,52979.92601928001
2026-05-15,02:48:39.000,135,11126801,114245,0,1778813318,13942.376860779994,58.74949329000083,52979.92601928001
2026-05-15,02:48:44.000,135,11126848,114325,0,1778813323,13942.801248309996,58.71424764000403,52979.96095488
2026-05-15,02:48:47.000,135,11126793,114405,0,1778813326,13942.929238199991,58.58031417000166,52980.0028776
2026-05-15,02:48:50.000,135,11126834,114164,0,1778813329,13942.935974510001,58.39703679000377,52980.00986472
2026-05-15,02:48:53.000,135,11126825,114325,0,1778813332,13942.976392370001,58.20671027999924,52980.01685184001
2026-05-15,02:48:56.000,135,11126798,114205,0,1778813335,13943.084173329997,58.016383770001994,52980.00986472
2026-05-15,02:48:59.000,135,11126784,114365,0,1778813338,13943.165009049997,57.92474508000305,52980.06576168001
2026-05-15,02:49:02.000,135,11126741,114164,0,1778813341,13943.279526320002,57.833106390004104,52980.072748800005
2026-05-15,02:49:05.000,135,11126774,114045,0,1778813344,13943.387307279998,57.833106390004104,52980.0378132
2026-05-15,02:49:08.000,135,11126755,114205,0,1778813347,13943.575923959994,57.87540117000026,52980.06576168001
2026-05-15,02:49:11.000,135,11126729,114245,0,1778813350,13943.99357518,57.84720465000282,52980.23345256001
2026-05-15,02:49:16.000,135,11126718,114365,0,1778813355,13943.86558528999,57.783762480001315,52980.04480032001
2026-05-15,02:49:19.000,135,11126750,113965,0,1778813358,13943.88579421999,57.64982900999894,52980.1076844
2026-05-15,02:49:22.000,135,11126661,114405,0,1778813361,13943.79148588,57.53704293000192,52980.07973592
2026-05-15,02:49:25.000,135,11126704,114245,0,1778813364,13943.74433170999,57.40310945999954,52980.1076844
2026-05-15,02:49:28.000,135,11126705,114365,0,1778813367,13943.650023369999,57.33966728999803,52980.04480032001
2026-05-15,02:49:31.000,135,11126661,114325,0,1778813370,13943.68370491999,57.26212685999781,52980.00986472
2026-05-15,02:49:34.000,135,11126704,114605,0,1778813373,13943.70391384999,57.149340780000784,52980.023838960005
2026-05-15,02:49:37.000,135,11126669,114245,0,1778813376,13943.82516742999,57.0295055700044,52980.06576168001
2026-05-15,02:49:40.000,135,11126677,114405,0,1778813379,13944.128301379991,56.959014270003536,52980.18454272001
2026-05-15,02:49:43.000,135,11126655,114125,0,1778813382,13944.11482876,56.95196514000418,52980.17056848
2026-05-15,02:49:48.000,135,11126582,114565,0,1778813387,13943.96662993999,57.099996869997995,52979.905057920005
2026-05-15,02:49:51.000,135,11126614,114405,0,1778813390,13944.09461983,57.149340780000784,52979.98191624
2026-05-15,02:49:54.000,135,11126620,114205,0,1778813393,13944.108092449991,57.21278295000229,52979.98191624
2026-05-15,02:49:57.000,135,11126597,114405,0,1778813396,13944.168719239991,57.25507772999845,52979.96794200001
2026-05-15,02:50:00.000,135,11126645,114325,0,1778813399,13944.11482876,57.25507772999845,52979.84217384
2026-05-15,02:50:03.000,135,11126645,114245,0,1778813402,13944.242818649996,57.21278295000229,52979.919032159996
2026-05-15,02:50:06.000,135,11126637,114085,0,1778813405,13944.471853189993,57.22688121000101,52979.87012232
2026-05-15,02:50:09.000,135,11126597,114285,0,1778813408,13944.916449649994,57.191635560004215,52980.10069728
2026-05-15,02:50:12.000,135,11126601,114365,0,1778813411,13945.219583599996,57.17048816999886,52980.14960712
2026-05-15,02:50:15.000,135,11126621,114285,0,1778813414,13945.340837179996,57.10704600000463,52980.12864576
2026-05-15,02:50:20.000,135,11126609,114164,0,1778813419,13945.13201157,57.17048816999886,52979.96794200001
2026-05-15,02:50:23.000,135,11126576,114285,0,1778813422,13945.17242943,57.17753729999822,52979.96794200001
2026-05-15,02:50:26.000,135,11126584,114205,0,1778813425,13945.06464846999,57.184586430004856,52979.92601928001
2026-05-15,02:50:29.000,135,11126544,114285,0,1778813428,13944.90971334,57.10704600000463,52979.91204504
2026-05-15,02:50:32.000,135,11126571,114005,0,1778813431,13944.721096659989,57.085898609999276,52979.807238240006
2026-05-15,02:50:35.000,135,11126488,114125,0,1778813434,13944.545952599998,56.973112530002254,52979.74435416
2026-05-15,02:50:38.000,135,11126530,114405,0,1778813437,13944.350599609992,56.89557210000203,52979.69544432
2026-05-15,02:50:41.000,135,11126535,114325,0,1778813440,13944.444907949997,56.7193438500035,52979.7233928
2026-05-15,02:50:44.000,135,11126481,114085,0,1778813443,13944.263027579997,56.59245951000048,52979.67448296
2026-05-15,02:50:47.000,135,11126491,114325,0,1778813446,13944.02725672999,56.44442777999939,52979.59762464
2026-05-15,02:50:52.000,135,11126507,114365,0,1778813451,13943.495088239993,56.113118670000404,52979.15044896
2026-05-15,02:50:55.000,135,11126535,114365,0,1778813454,13943.414252519993,55.95098868000059,52979.05961640001
2026-05-15,02:50:58.000,135,11126491,114405,0,1778813457,13943.333416799993,55.77476043000206,52979.0246808
2026-05-15,02:51:01.000,135,11126496,114325,0,1778813460,13943.286262629998,55.5562374000001,52978.8150672
2026-05-15,02:51:04.000,135,11126497,113925,0,1778813463,13943.279526320002,55.37296002000221,52978.82205432001
2026-05-15,02:51:07.000,135,11126450,114205,0,1778813466,13943.198690600002,55.239026549999835,52978.68929904
2026-05-15,02:51:10.000,135,11126542,114245,0,1778813469,13943.185217979997,55.17558437999833,52978.55654376001
2026-05-15,02:51:13.000,135,11126428,114325,0,1778813472,13943.508560859998,55.21787916000176,52978.62641496001
2026-05-15,02:51:16.000,135,11126439,114405,0,1778813475,13943.66349598999,55.33066523999878,52978.68929904
2026-05-15,02:51:19.000,135,11126414,114405,0,1778813478,13943.609605509999,55.38705828000093,52978.577505119996
2026-05-15,02:51:24.000,135,11126467,114245,0,1778813483,13943.171745359992,55.60558131000289,52978.31199456
2026-05-15,02:51:27.000,135,11126416,114285,0,1778813486,13943.077437020002,55.683121740003116,52978.29103320001
2026-05-15,02:51:30.000,135,11126457,114325,0,1778813489,13942.976392370001,55.690170870002476,52978.23513624
2026-05-15,02:51:33.000,135,11126475,114045,0,1778813492,13942.956183440001,55.690170870002476,52978.21417488
2026-05-15,02:51:36.000,135,11126449,114205,0,1778813495,13942.969656059991,55.73246564999863,52978.179239280005
2026-05-15,02:51:39.000,135,11126454,114405,0,1778813498,13942.868611409991,55.753613040003984,52978.24212336001
2026-05-15,02:51:42.000,135,11126445,114325,0,1778813501,13942.89555665,55.73951477999799,52978.15827792
2026-05-15,02:51:45.000,135,11126341,114245,0,1778813504,13942.909029269991,55.6690234800044,52978.17225216001
2026-05-15,02:51:48.000,135,11126410,114325,0,1778813507,13943.104382259997,55.48574609999923,52978.298020320006
2026-05-15,02:51:51.000,135,11126380,114485,0,1778813510,13943.037019160001,55.26017393999791,52978.23513624
2026-05-15,02:51:56.000,135,11126380,114125,0,1778813515,13942.58568638999,55.020503519997874,52978.011548400005
2026-05-15,02:51:59.000,135,11126453,114164,0,1778813518,13942.44422387999,54.94296308999765,52977.93469008001
2026-05-15,02:52:02.000,135,11126450,114325,0,1778813521,13942.322970299989,54.95706135000364,52977.86481888001
2026-05-15,02:52:05.000,135,11126428,114005,0,1778813524,13942.248870889998,55.006405259999156,52977.85084464
2026-05-15,02:52:08.000,135,11126436,114045,0,1778813527,13942.309497679998,54.999356129999796,52977.8019348
2026-05-15,02:52:11.000,135,11126418,114205,0,1778813530,13942.46443280999,54.97820874000172,52977.7320636
2026-05-15,02:52:14.000,135,11126330,114045,0,1778813533,13942.599159009995,54.91476657000021,52977.71808936001
2026-05-15,02:52:17.000,135,11126385,114205,0,1778813536,13942.720412589995,54.879520920003415,52977.7320636
2026-05-15,02:52:20.000,135,11126316,114245,0,1778813539,13943.057228090001,54.80902962000255,52977.86481888001
2026-05-15,02:52:23.000,135,11126359,114205,0,1778813542,13942.929238199991,54.823127880001266,52977.88578024001
2026-05-15,02:52:28.000,135,11126406,114245,0,1778813547,13942.639576869995,54.99230700000044,52977.69014088
2026-05-15,02:52:31.000,135,11126334,114164,0,1778813550,13942.66652210999,55.15443699000025,52977.725076480005
2026-05-15,02:52:34.000,135,11126376,114164,0,1778813553,13942.821457239996,55.26017393999791,52977.76001208
2026-05-15,02:52:37.000,135,11126326,113925,0,1778813556,13942.976392370001,55.17558437999833,52977.75302496
2026-05-15,02:52:40.000,135,11126355,114245,0,1778813559,13943.185217979997,55.006405259999156,52977.78097344
2026-05-15,02:52:43.000,135,11126374,114005,0,1778813562,13943.427725139998,54.75968570999976,52977.80892192
2026-05-15,02:52:46.000,135,11126345,113885,0,1778813565,13943.650023369999,54.63985050000338,52977.892767360005
2026-05-15,02:52:49.000,135,11126372,114325,0,1778813568,13944.0744109,54.53411354999844,52978.08141960001
2026-05-15,02:52:52.000,135,11126336,114085,0,1778813571,13944.108092449991,54.55526094000379,52978.14430368
2026-05-15,02:52:55.000,135,11126337,114285,0,1778813574,13944.081147209996,54.49886790000164,52978.15129080001
2026-05-15,02:53:00.000,135,11126409,114485,0,1778813579,13943.86558528999,54.414278340002056,52978.02552264
2026-05-15,02:53:03.000,135,11126371,114125,0,1778813582,13943.96662993999,54.4072292100027,52978.011548400005
2026-05-15,02:53:06.000,135,11126420,114045,0,1778813585,13944.060938279996,54.32263965000311,52978.09539384
2026-05-15,02:53:09.000,135,11126357,114365,0,1778813588,13944.188928169991,54.20985356999881,52978.1862264
2026-05-15,02:53:12.000,135,11126378,114205,0,1778813591,13944.269763889992,54.09706749000179,52978.20718776
2026-05-15,02:53:15.000,135,11126382,114205,0,1778813594,13944.276500200001,53.9490357600007,52978.20020064001
2026-05-15,02:53:18.000,135,11126349,114565,0,1778813597,13944.229346029992,53.95608489000006,52978.31199456
2026-05-15,02:53:21.000,135,11126351,114445,0,1778813600,13944.310181749992,53.99837967000349,52978.47269832
2026-05-15,02:53:24.000,135,11126377,114085,0,1778813603,13944.276500200001,54.139362269997946,52978.53558240001
2026-05-15,02:53:27.000,135,11126409,114325,0,1778813606,13944.310181749992,54.21690269999817,52978.5006468
2026-05-15,02:53:32.000,135,11126423,113965,0,1778813611,13944.337126990002,54.188706180000736,52978.45872408001
2026-05-15,02:53:35.000,135,11126458,114125,0,1778813614,13944.545952599998,54.17460792000202,52978.59846648
2026-05-15,02:53:38.000,135,11126446,114325,0,1778813617,13944.707624039998,54.26624661000096,52978.60545360001
2026-05-15,02:53:41.000,135,11126393,114365,0,1778813620,13944.687415109998,54.49886790000164,52978.67532480001
2026-05-15,02:53:44.000,135,11126464,114365,0,1778813623,13944.572897839993,54.79493136000383,52978.69628616
2026-05-15,02:53:47.000,135,11126417,114164,0,1778813626,13944.431435329992,55.055749170001945,52978.801092960006
2026-05-15,02:53:50.000,135,11126384,114164,0,1778813629,13944.417962710002,55.31656698000006,52978.8150672
2026-05-15,02:53:53.000,135,11126458,114405,0,1778813632,13944.593106769993,55.36591089000285,52978.947822480004
2026-05-15,02:53:56.000,135,11126401,114365,0,1778813635,13944.559425220003,55.464598710001155,52979.01070656001
2026-05-15,02:53:59.000,135,11126451,114285,0,1778813638,13944.438171640002,55.57033565999882,52978.91987400001
2026-05-15,02:54:04.000,135,11126464,114164,0,1778813643,13944.09461983,55.78180956000142,52978.745195999996
2026-05-15,02:54:07.000,135,11126485,114405,0,1778813646,13944.05420197,55.93689042000187,52978.71724752
2026-05-15,02:54:10.000,135,11126449,114325,0,1778813649,13944.03399304,56.00738172000274,52978.75218312001
2026-05-15,02:54:13.000,135,11126466,113965,0,1778813652,13944.081147209996,56.00738172000274,52978.75917024
2026-05-15,02:54:16.000,135,11126502,114205,0,1778813655,13944.04746565999,56.03557824000018,52978.77314448001
2026-05-15,02:54:19.000,135,11126537,114125,0,1778813658,13944.11482876,56.02147998000146,52978.780131600004
2026-05-15,02:54:22.000,135,11126423,114325,0,1778813661,13944.289972819992,56.099020410001685,52978.85698992
2026-05-15,02:54:25.000,135,11126501,114125,0,1778813664,13944.626788319998,56.21180648999871,52979.00371944
2026-05-15,02:54:28.000,135,11126490,114205,0,1778813667,13944.788459759999,56.48672256000282,52979.12250048
2026-05-15,02:54:31.000,135,11126502,114325,0,1778813670,13944.788459759999,56.789835150004365,52979.12948760001
2026-05-15,02:54:36.000,135,11126526,114365,0,1778813675,13944.579634149988,57.53704293000192,52979.115513360004
2026-05-15,02:54:39.000,135,11126502,114164,0,1778813678,13944.606579389998,57.89654855999834,52979.1644232
2026-05-15,02:54:42.000,135,11126509,114405,0,1778813681,13944.734569279994,58.10802246000094,52979.19237168
2026-05-15,02:54:45.000,135,11126502,113965,0,1778813684,13944.855822859994,58.15736637000373,52979.25525576001
2026-05-15,02:54:48.000,135,11126515,114085,0,1778813687,13944.94339488999,58.1150715900003,52979.22730728001
2026-05-15,02:54:51.000,135,11126423,114285,0,1778813690,13944.977076439995,57.86130291000154,52979.27621712001
2026-05-15,02:54:54.000,135,11126471,114125,0,1778813693,13944.92992227,57.66392726999766,52979.21333304
2026-05-15,02:54:57.000,135,11126462,114285,0,1778813696,13945.13201157,57.50884641000448,52979.37403680001
2026-05-15,02:55:00.000,135,11126415,113885,0,1778813699,13945.03096692,57.3114707700006,52979.38801104
2026-05-15,02:55:03.000,135,11126471,114365,0,1778813702,13944.876031789994,57.135242520002066,52979.31813984
2026-05-15,02:55:08.000,135,11126528,114205,0,1778813707,13944.391017469992,56.87442471000395,52978.98974520001
2026-05-15,02:55:11.000,135,11126498,114365,0,1778813710,13944.269763889992,56.726392980002856,52978.98974520001
2026-05-15,02:55:14.000,135,11126496,114045,0,1778813713,13944.202400789996,56.6065577699992,52978.93384824
2026-05-15,02:55:17.000,135,11126467,114205,0,1778813716,13944.155246620001,56.46557517000474,52978.77314448001
2026-05-15,02:55:20.000,135,11126481,113965,0,1778813719,13944.020520419996,56.3598382199998,52978.780131600004
2026-05-15,02:55:23.000,135,11126440,114205,0,1778813722,13943.94642100999,56.31049431000429,52978.66833768
2026-05-15,02:55:26.000,135,11126490,114045,0,1778813725,13943.78474956999,56.25410127000214,52978.58449224001
2026-05-15,02:55:29.000,135,11126505,114205,0,1778813728,13943.858848979995,56.25410127000214,52978.71724752
2026-05-15,02:55:32.000,135,11126447,114405,0,1778813731,13943.757804329995,56.35278909000044,52978.66135056
2026-05-15,02:55:35.000,135,11126489,114164,0,1778813734,13943.535506099994,56.40213300000323,52978.59846648
2026-05-15,02:55:40.000,135,11126522,114205,0,1778813739,13942.902292959996,56.42328039000131,52978.27007184001
2026-05-15,02:55:43.000,135,11126479,114245,0,1778813742,13942.75409414,56.324592570003006,52978.23513624
2026-05-15,02:55:46.000,135,11126501,114365,0,1778813745,13942.450960189999,56.25410127000214,52978.130329440006
2026-05-15,02:55:49.000,135,11126446,114205,0,1778813748,13942.194980409993,56.07787302000361,52978.06744536
2026-05-15,02:55:52.000,135,11126486,114365,0,1778813751,13941.992891109992,55.99328346000402,52977.99757416
2026-05-15,02:55:55.000,135,11126477,114164,0,1778813754,13941.851428599992,55.915743030003796,52977.892767360005
2026-05-15,02:55:58.000,135,11126479,114245,0,1778813757,13941.797538120001,55.89459563999844,52977.85084464
2026-05-15,02:56:01.000,135,11126502,114405,0,1778813760,13942.147826239998,55.88754650999908,52977.95565144001
2026-05-15,02:56:04.000,135,11126505,114125,0,1778813763,13942.255607199993,55.84525173000293,52977.91372872001
2026-05-15,02:56:07.000,135,11126524,114325,0,1778813766,13942.343179229989,55.817055209998216,52977.88578024001
2026-05-15,02:56:12.000,135,11126456,114045,0,1778813771,13942.289288749998,55.7677113000027,52977.74603784001
2026-05-15,02:56:15.000,135,11126525,114164,0,1778813774,13942.336442919994,55.76066217000334,52977.78097344
2026-05-15,02:56:18.000,135,11126529,113845,0,1778813777,13942.370124469999,55.79590782000014,52977.871806
2026-05-15,02:56:21.000,135,11126490,114245,0,1778813780,13942.296025059994,55.83115347000421,52977.82988328
2026-05-15,02:56:24.000,135,11126440,114245,0,1778813783,13942.262343509989,55.89459563999844,52977.773986320004
2026-05-15,02:56:27.000,135,11126488,114405,0,1778813786,13942.329706609999,55.929841290002514,52977.82289616
2026-05-15,02:56:30.000,135,11126429,114245,0,1778813789,13942.383597089989,55.89459563999844,52977.85783176
2026-05-15,02:56:33.000,135,11126506,114285,0,1778813792,13942.84840247999,55.817055209998216,52978.08840672
2026-05-15,02:56:36.000,135,11126441,114285,0,1778813795,13943.016810230001,55.8029569499995,52978.1163552
2026-05-15,02:56:39.000,135,11126468,114365,0,1778813798,13943.050491779992,55.78885869000078,52978.12334232001
2026-05-15,02:56:44.000,135,11126540,114164,0,1778813803,13942.72714889999,55.697220000001835,52978.07443248001
2026-05-15,02:56:47.000,135,11126464,114325,0,1778813806,13942.61263163,55.57033565999882,52978.07443248001
2026-05-15,02:56:50.000,135,11126485,114405,0,1778813809,13942.518323289994,55.54918827000074,52978.15827792
2026-05-15,02:56:53.000,135,11126476,114164,0,1778813812,13942.47116912,55.57033565999882,52978.1163552
2026-05-15,02:56:56.000,135,11126515,113645,0,1778813815,13942.538532219995,55.640826959999686,52978.109368080004
2026-05-15,02:56:59.000,135,11126522,114405,0,1778813818,13942.60589531999,55.76066217000334,52978.07443248001
2026-05-15,02:57:02.000,135,11126543,114164,0,1778813821,13942.720412589995,55.77476043000206,52978.12334232001
2026-05-15,02:57:05.000,135,11126527,114525,0,1778813824,13943.138063810002,55.73246564999863,52978.28404608
2026-05-15,02:57:08.000,135,11126561,113925,0,1778813827,13943.394043589993,55.640826959999686,52978.33994304001
2026-05-15,02:57:11.000,135,11126484,114205,0,1778813830,13943.454670379993,55.47869696999987,52978.36789152001
2026-05-15,02:57:16.000,135,11126552,114365,0,1778813835,13943.340153110003,55.295419590001984,52978.24911048001
2026-05-15,02:57:19.000,135,11126469,114285,0,1778813838,13943.420988829988,55.33066523999878,52978.26308472
2026-05-15,02:57:22.000,135,11126491,114045,0,1778813841,13943.562451339989,55.44345132000308,52978.38885288001
2026-05-15,02:57:25.000,135,11126470,114245,0,1778813844,13943.629814439999,55.57033565999882,52978.444749840004
2026-05-15,02:57:28.000,135,11126551,114205,0,1778813847,13943.80495849999,55.704269130001194,52978.465711200006
2026-05-15,02:57:31.000,135,11126621,114325,0,1778813850,13943.90600314999,55.873448250000365,52978.45872408001
2026-05-15,02:57:34.000,135,11126561,114485,0,1778813853,13944.128301379991,56.0144308500021,52978.52859528
2026-05-15,02:57:37.000,135,11126488,114125,0,1778813856,13944.593106769993,56.16951171000255,52978.87795128
2026-05-15,02:57:40.000,135,11126558,114405,0,1778813859,13944.788459759999,56.289346919998934,52978.92686112
2026-05-15,02:57:43.000,135,11126568,114245,0,1778813862,13944.869295479999,56.46557517000474,52979.080577759996
2026-05-15,02:57:48.000,135,11126613,114365,0,1778813867,13944.721096659989,56.5713121200024,52978.91987400001
2026-05-15,02:57:51.000,135,11126568,114365,0,1778813870,13944.680678799989,56.550164730004326,52979.017693680005
2026-05-15,02:57:54.000,135,11126527,114285,0,1778813873,13944.795196069994,56.43032952000067,52979.094552
2026-05-15,02:57:57.000,135,11126569,114325,0,1778813876,13944.889504409999,56.2611504000015,52979.115513360004
2026-05-15,02:58:00.000,135,11126567,114205,0,1778813879,13945.017494299995,56.24000301000342,52979.15044896
2026-05-15,02:58:03.000,135,11126613,114245,0,1778813882,13945.00402167999,56.20475735999935,52979.17141032
2026-05-15,02:58:06.000,135,11126583,113965,0,1778813885,13944.916449649994,56.07082389000425,52979.234294400005
2026-05-15,02:58:09.000,135,11126576,114405,0,1778813888,13944.96360381999,56.03557824000018,52979.3391012
2026-05-15,02:58:12.000,135,11126548,114164,0,1778813891,13944.956867509994,55.93689042000187,52979.4089724
2026-05-15,02:58:15.000,135,11126541,114245,0,1778813894,13944.88276809999,55.8029569499995,52979.34608832001
2026-05-15,02:58:20.000,135,11126504,113965,0,1778813899,13944.438171640002,55.85934999000165,52979.248268639996
2026-05-15,02:58:23.000,135,11126554,114405,0,1778813902,13944.404490089997,55.89459563999844,52979.080577759996
2026-05-15,02:58:26.000,135,11126561,114045,0,1778813905,13944.310181749992,56.00738172000274,52979.05262928
2026-05-15,02:58:29.000,135,11126530,114405,0,1778813908,13944.222609719996,55.922792160003155,52979.01070656001
2026-05-15,02:58:32.000,135,11126586,114205,0,1778813911,13944.195664480001,55.79590782000014,52978.99673232
2026-05-15,02:58:35.000,135,11126551,114125,0,1778813914,13944.13503769,55.506893490004586,52978.9548096
2026-05-15,02:58:38.000,135,11126575,114085,0,1778813917,13944.067674589991,55.26017393999791,52978.94083536001
2026-05-15,02:58:41.000,135,11126588,113925,0,1778813920,13944.222609719996,55.12624047000281,52978.99673232
2026-05-15,02:58:44.000,135,11126572,114245,0,1778813923,13944.310181749992,55.03460178000387,52979.03166792
2026-05-15,02:58:47.000,135,11126601,114045,0,1778813926,13944.310181749992,55.12624047000281,52979.05262928
2026-05-15,02:58:52.000,135,11126595,114045,0,1778813931,13944.040729349996,55.36591089000285,52978.85698992
2026-05-15,02:58:55.000,135,11126562,114005,0,1778813934,13944.13503769,55.39410741000029,52978.801092960006
2026-05-15,02:58:58.000,135,11126542,114164,0,1778813937,13944.350599609992,55.40115653999965,52978.83602856
2026-05-15,02:59:01.000,135,11126592,114245,0,1778813940,13944.552688909993,55.49984435999795,52978.90589976
2026-05-15,02:59:04.000,135,11126645,114325,0,1778813943,13944.849086549999,55.57738478999818,52978.8849384
2026-05-15,02:59:07.000,135,11126584,114285,0,1778813946,13945.078121089995,55.77476043000206,52978.99673232
2026-05-15,02:59:10.000,135,11126535,114085,0,1778813949,13945.300419319996,56.02852911000082,52979.066603520005
2026-05-15,02:59:13.000,135,11126552,114085,0,1778813952,13945.664180059997,56.21180648999871,52979.31115272
2026-05-15,02:59:16.000,135,11126539,114285,0,1778813955,13945.792169949993,56.31754344000365,52979.43692088
2026-05-15,02:59:19.000,135,11126534,114245,0,1778813958,13945.798906259988,56.35278909000044,52979.4788436
2026-05-15,02:59:24.000,135,11126604,114285,0,1778813963,13945.367782419991,56.289346919998934,52979.34608832001
2026-05-15,02:59:27.000,135,11126613,114405,0,1778813966,13945.219583599996,56.20475735999935,52979.43692088
2026-05-15,02:59:30.000,135,11126528,114245,0,1778813969,13945.1522205,56.16951171000255,52979.38801104
2026-05-15,02:59:33.000,135,11126617,114365,0,1778813972,13945.03096692,56.162462580003194,52979.42993376
2026-05-15,02:59:36.000,135,11126599,114245,0,1778813975,13944.835613929994,56.099020410001685,52979.43692088
2026-05-15,02:59:39.000,135,11126570,114245,0,1778813978,13944.761514519989,55.95098868000059,52979.37403680001
2026-05-15,02:59:42.000,135,11126566,114245,0,1778813981,13944.626788319998,55.82410434000485,52979.401985280005
2026-05-15,02:59:45.000,135,11126489,114125,0,1778813984,13944.748041899998,55.61263044000225,52979.53474056
2026-05-15,02:59:48.000,135,11126523,114205,0,1778813987,13944.525743669998,55.344763500004774,52979.43692088
2026-05-15,02:59:51.000,135,11126510,114085,0,1778813990,13944.357335920002,55.03460178000387,52979.3391012
2026-05-15,02:59:56.000,135,11126571,114125,0,1778813995,13943.92621207999,54.52001528999972,52979.05262928
2026-05-15,02:59:59.000,135,11126568,114045,0,1778813998,13943.939684699995,54.202804439999454,52978.93384824
2026-05-15,03:00:02.000,135,11126513,114405,0,1778814001,13943.959893629995,53.970183149998775,52978.8849384
2026-05-15,03:00:05.000,135,11126523,114285,0,1778814004,13944.00704779999,53.82215141999768,52978.79410584001
2026-05-15,03:00:08.000,135,11126532,114245,0,1778814007,13944.067674589991,53.86444620000111,52978.8150672
2026-05-15,03:00:11.000,135,11126540,114245,0,1778814010,13944.148510309991,54.03362532000028,52978.82904144
2026-05-15,03:00:14.000,135,11126486,114005,0,1778814013,13944.202400789996,54.18165705000138,52978.82205432001
2026-05-15,03:00:17.000,135,11126485,114365,0,1778814016,13944.249554959992,54.49886790000164,52978.83602856
2026-05-15,03:00:20.000,135,11126521,114205,0,1778814019,13944.519007360002,54.63985050000338,52978.947822480004
2026-05-15,03:00:23.000,135,11126527,114125,0,1778814022,13944.613315699993,54.74558745000104,52978.968783840006
2026-05-15,03:00:28.000,135,11126566,114405,0,1778814027,13944.572897839993,54.90771744000085,52978.79410584001
2026-05-15,03:00:31.000,135,11126437,114205,0,1778814030,13944.667206179998,55.006405259999156,52978.85698992
2026-05-15,03:00:34.000,135,11126583,113445,0,1778814033,13944.606579389998,55.0980439499981,52978.89192552001
2026-05-15,03:00:37.000,135,11126533,114285,0,1778814036,13944.606579389998,55.17558437999833,52978.89192552001
2026-05-15,03:00:40.000,135,11126527,114005,0,1778814039,13944.465116879997,55.19673177000368,52978.89192552001
2026-05-15,03:00:43.000,135,11126536,114245,0,1778814042,13944.424699019997,55.0980439499981,52978.91987400001
2026-05-15,03:00:46.000,135,11126510,114125,0,1778814045,13944.505534739998,54.92181569999957,52978.86397704
2026-05-15,03:00:49.000,135,11126543,114125,0,1778814048,13944.721096659989,54.69624353999825,52978.89192552001
2026-05-15,03:00:52.000,135,11126470,114205,0,1778814051,13944.99054906,54.44247485999949,52978.99673232
2026-05-15,03:00:55.000,135,11126515,114085,0,1778814054,13944.92992227,54.33673791000183,52979.01070656001
2026-05-15,03:01:00.000,135,11126470,114085,0,1778814059,13944.444907949997,54.047723579999,52978.72423464001
2026-05-15,03:01:03.000,135,11126464,114125,0,1778814062,13944.337126990002,53.75870925000345,52978.72423464001
2026-05-15,03:01:06.000,135,11126451,114405,0,1778814065,13944.141773999996,53.47674404999998,52978.60545360001
2026-05-15,03:01:09.000,135,11126491,114045,0,1778814068,13944.040729349996,53.21592624000186,52978.570518
2026-05-15,03:01:12.000,135,11126520,113925,0,1778814071,13943.99357518,53.06084538000141,52978.465711200006
2026-05-15,03:01:15.000,135,11126539,114405,0,1778814074,13943.97336625,52.94805930000439,52978.38885288001
2026-05-15,03:01:18.000,135,11126456,114245,0,1778814077,13944.05420197,52.83527322000009,52978.36789152001
2026-05-15,03:01:21.000,135,11126522,114164,0,1778814080,13944.236082340001,52.757732789999864,52978.395840000005
2026-05-15,03:01:24.000,135,11126487,114525,0,1778814083,13944.633524629993,52.67314323000028,52978.47968544
2026-05-15,03:01:27.000,135,11126509,114085,0,1778814086,13944.727832969998,52.61675018999813,52978.444749840004
2026-05-15,03:01:32.000,135,11126478,114164,0,1778814091,13944.599843079988,52.5533080200039,52978.28404608
2026-05-15,03:01:35.000,135,11126452,114085,0,1778814094,13944.653733559993,52.567406280002615,52978.33295592
2026-05-15,03:01:38.000,135,11126500,114085,0,1778814097,13944.694151419993,52.6519958400022,52978.27007184001
2026-05-15,03:01:41.000,135,11126459,114045,0,1778814100,13944.741305589989,52.68019235999964,52978.28404608
2026-05-15,03:01:44.000,135,11126453,114285,0,1778814103,13944.673942489993,52.701339749997715,52978.31898168001
2026-05-15,03:01:47.000,135,11126461,113965,0,1778814106,13944.707624039998,52.76478191999922,52978.30500744
2026-05-15,03:01:50.000,135,11126409,114205,0,1778814109,13944.680678799989,52.81412583000201,52978.277058960004
2026-05-15,03:01:53.000,135,11126458,114405,0,1778814112,13944.795196069994,52.800027570003294,52978.3609044
2026-05-15,03:01:56.000,135,11126496,114325,0,1778814115,13944.774987139994,52.77888017999794,52978.42378848
2026-05-15,03:01:59.000,135,11126427,114205,0,1778814118,13944.82214130999,52.72953627000243,52978.4307756
2026-05-15,03:02:04.000,135,11126480,114285,0,1778814123,13944.559425220003,52.65904497000156,52978.298020320006
2026-05-15,03:02:07.000,135,11126410,114164,0,1778814126,13944.559425220003,52.65904497000156,52978.27007184001
2026-05-15,03:02:10.000,135,11126469,114285,0,1778814129,13944.593106769993,52.60265192999941,52978.2560976
2026-05-15,03:02:13.000,135,11126505,114445,0,1778814132,13944.572897839993,52.525111499999184,52978.23513624
2026-05-15,03:02:16.000,135,11126475,114245,0,1778814135,13944.532479979993,52.48281672000303,52978.1862264
2026-05-15,03:02:19.000,135,11126433,114125,0,1778814138,13944.417962710002,52.45462019999832,52978.19321352
2026-05-15,03:02:22.000,135,11126478,114085,0,1778814141,13944.343863299997,52.44757106999896,52978.22116200001
2026-05-15,03:02:25.000,135,11126497,114405,0,1778814144,13944.444907949997,52.5533080200039,52978.26308472
2026-05-15,03:02:28.000,135,11126489,114205,0,1778814147,13944.660469869988,52.525111499999184,52978.40282712
2026-05-15,03:02:31.000,135,11126413,114245,0,1778814150,13944.734569279994,52.64494671000284,52978.40981424001
2026-05-15,03:02:36.000,135,11126482,114125,0,1778814155,13944.741305589989,52.99035408000054,52978.23513624
2026-05-15,03:02:39.000,135,11126531,114405,0,1778814158,13944.828877619999,53.145434940000996,52978.31199456
2026-05-15,03:02:42.000,135,11126546,114125,0,1778814161,13944.977076439995,53.21592624000186,52978.38186576
2026-05-15,03:02:45.000,135,11126443,114045,0,1778814164,13945.08485739999,53.201827980003145,52978.47269832
2026-05-15,03:02:48.000,135,11126487,114085,0,1778814167,13945.25326515,53.01150146999862,52978.52160816
2026-05-15,03:02:51.000,135,11126502,114085,0,1778814170,13945.381255039996,52.757732789999864,52978.53558240001
2026-05-15,03:02:54.000,135,11126536,114164,0,1778814173,13945.569871719992,52.53216062999854,52978.570518
2026-05-15,03:02:57.000,135,11126441,114125,0,1778814176,13945.825851499998,52.285441079999146,52978.67532480001
2026-05-15,03:03:00.000,135,11126479,114164,0,1778814179,13946.236766409995,52.109212830000615,52978.912886879996
2026-05-15,03:03:03.000,135,11126485,114285,0,1778814182,13946.418646779995,52.04577065999911,52978.96179672001
2026-05-15,03:03:08.000,135,11126480,114045,0,1778814187,13946.49274619,52.04577065999911,52978.912886879996
2026-05-15,03:03:11.000,135,11126558,114045,0,1778814190,13946.755462280002,52.0951145700019,52979.094552
2026-05-15,03:03:14.000,135,11126549,113885,0,1778814193,13946.957551580002,52.18675326000084,52979.12948760001
2026-05-15,03:03:17.000,135,11126598,114045,0,1778814196,13947.011442059993,52.3065884700045,52979.234294400005
2026-05-15,03:03:20.000,135,11126568,114085,0,1778814199,13947.065332539998,52.35593238000001,52979.29019136
2026-05-15,03:03:23.000,135,11126525,114125,0,1778814202,13947.072068849993,52.42642368000088,52979.32512696001
2026-05-15,03:03:26.000,135,11126521,114005,0,1778814205,13947.105750399998,52.41937455000152,52979.401985280005
2026-05-15,03:03:29.000,135,11126581,114245,0,1778814208,13947.240476599989,52.41232542000216,52979.51377920001
2026-05-15,03:03:32.000,135,11126551,113965,0,1778814211,13947.62444626999,52.341834120001295,52979.66749584
2026-05-15,03:03:35.000,135,11126580,113885,0,1778814214,13947.66486412999,52.348883250000654,52979.77230264
2026-05-15,03:03:40.000,135,11126536,114285,0,1778814219,13947.32131231999,52.299539339997864,52979.6535216
2026-05-15,03:03:43.000,135,11126558,114125,0,1778814222,13947.314576009994,52.27839194999979,52979.66050872001
2026-05-15,03:03:46.000,135,11126583,114245,0,1778814225,13947.28089445999,52.334784990001936,52979.70243144
2026-05-15,03:03:49.000,135,11126516,114085,0,1778814228,13947.274158149994,52.35593238000001,52979.77230264
2026-05-15,03:03:52.000,135,11126608,113925,0,1778814231,13947.186586119999,52.48986585000239,52979.751341279996
2026-05-15,03:03:55.000,135,11126587,114245,0,1778814234,13947.105750399998,52.60970105999877,52979.688457200005
2026-05-15,03:03:58.000,135,11126621,114205,0,1778814237,13946.997969439988,52.65904497000156,52979.751341279996
2026-05-15,03:04:01.000,135,11126532,114245,0,1778814240,13946.991233129993,52.66609410000092,52979.83518672
2026-05-15,03:04:04.000,135,11126573,114005,0,1778814243,13947.045123609998,52.623799320004764,52979.87710944001
2026-05-15,03:04:07.000,135,11126578,114005,0,1778814246,13946.903661099997,52.50396411000111,52979.84217384
2026-05-15,03:04:12.000,135,11126598,114164,0,1778814251,13946.600527149996,52.25724456000171,52979.57666328
2026-05-15,03:04:15.000,135,11126614,114005,0,1778814254,13946.580318219996,52.116261959999974,52979.55570192
2026-05-15,03:04:18.000,135,11126539,114085,0,1778814257,13946.55337298,52.109212830000615,52979.5487148
2026-05-15,03:04:21.000,135,11126602,114205,0,1778814260,13946.573581910001,52.20085151999956,52979.569676160005
2026-05-15,03:04:24.000,135,11126588,114325,0,1778814263,13946.499482499996,52.27134282000043,52979.49281784001
2026-05-15,03:04:27.000,135,11126538,114085,0,1778814266,13946.519691429996,52.44757106999896,52979.4788436
2026-05-15,03:04:30.000,135,11126514,114045,0,1778814269,13946.519691429996,52.60970105999877,52979.4788436
2026-05-15,03:04:33.000,135,11126559,114125,0,1778814272,13946.607263459991,52.757732789999864,52979.52775344
2026-05-15,03:04:36.000,135,11126554,114205,0,1778814275,13946.869979549992,52.85642060999817,52979.69544432
2026-05-15,03:04:39.000,135,11126528,114245,0,1778814278,13946.836298000002,52.983304950001184,52979.66050872001
2026-05-15,03:04:44.000,135,11126548,114125,0,1778814283,13946.721780729997,53.05379625000205,52979.583650399996
2026-05-15,03:04:47.000,135,11126616,114085,0,1778814286,13946.741989659997,52.9974032099999,52979.60461176
2026-05-15,03:04:50.000,135,11126571,114125,0,1778814289,13946.809352759992,52.8987153900016,52979.66749584
2026-05-15,03:04:53.000,135,11126560,114045,0,1778814292,13946.903661099997,52.933961039998394,52979.6535216
2026-05-15,03:04:56.000,135,11126615,114164,0,1778814295,13947.058596229988,53.01855059999798,52979.67448296
2026-05-15,03:04:59.000,135,11126535,114045,0,1778814298,13947.240476599989,53.13133668000228,52979.688457200005
2026-05-15,03:05:02.000,135,11126548,114164,0,1778814301,13947.46277482999,53.31461406000017,52979.80025112001
2026-05-15,03:05:05.000,135,11126552,114125,0,1778814304,13947.725490919991,53.47674404999998,52979.92601928001
2026-05-15,03:05:08.000,135,11126577,114125,0,1778814307,13948.116196900002,53.62477578000107,52980.1076844
2026-05-15,03:05:11.000,135,11126602,114245,0,1778814310,13948.183559999998,53.793954900000244,52980.19851696
2026-05-15,03:05:16.000,135,11126607,114205,0,1778814315,13947.826535569991,53.80805315999896,52980.18454272001
2026-05-15,03:05:19.000,135,11126552,114205,0,1778814318,13947.725490919991,53.7023162100013,52980.2474268
2026-05-15,03:05:22.000,135,11126633,114205,0,1778814321,13947.658127819996,53.48379317999934,52980.23345256001
2026-05-15,03:05:25.000,135,11126596,114245,0,1778814324,13947.73222723,53.34281058000488,52980.21249120001
2026-05-15,03:05:28.000,135,11126602,114405,0,1778814327,13947.819799259996,53.26527015000465,52980.289349520004
2026-05-15,03:05:31.000,135,11126577,114285,0,1778814330,13948.035361180002,53.27231928000401,52980.34524648
2026-05-15,03:05:34.000,135,11126685,114205,0,1778814333,13948.203768929998,53.39920361999975,52980.37319496
2026-05-15,03:05:37.000,135,11126567,114164,0,1778814336,13948.70225586999,53.42035100999783,52980.54787296001
2026-05-15,03:05:40.000,135,11126596,114085,0,1778814339,13948.80330051999,53.46969492000062,52980.60376992
2026-05-15,03:05:43.000,135,11126634,114164,0,1778814342,13949.119907089997,53.47674404999998,52980.72953808
2026-05-15,03:05:48.000,135,11126649,114005,0,1778814347,13949.012126130001,53.441498400003184,52980.65267976
2026-05-15,03:05:51.000,135,11126678,114045,0,1778814350,13949.018862439996,53.34281058000488,52980.67364112
2026-05-15,03:05:54.000,135,11126657,114245,0,1778814353,13949.005389819991,53.23707362999994,52980.77844792
2026-05-15,03:05:57.000,135,11126621,114245,0,1778814356,13948.88413623999,53.145434940000996,52980.78543504001
2026-05-15,03:06:00.000,135,11126637,114085,0,1778814359,13948.68204693999,53.04674712000269,52980.83434488001
2026-05-15,03:06:03.000,135,11126686,114085,0,1778814362,13948.64162907999,52.87051887000416,52980.76447368001
2026-05-15,03:06:06.000,135,11126674,114005,0,1778814365,13948.62815646,52.70838888000435,52980.77844792
2026-05-15,03:06:09.000,135,11126634,114125,0,1778814368,13948.877399929996,52.48281672000303,52980.862293360005
2026-05-15,03:06:12.000,135,11126661,114325,0,1778814371,13948.998653509996,52.334784990001936,52980.8762676
2026-05-15,03:06:15.000,135,11126695,113805,0,1778814374,13949.012126130001,52.299539339997864,52980.862293360005
2026-05-15,03:06:20.000,135,11126622,114164,0,1778814379,13948.64162907999,52.4405219399996,52980.68761536001
2026-05-15,03:06:23.000,135,11126656,114085,0,1778814382,13948.60794753,52.67314323000028,52980.7015896
2026-05-15,03:06:26.000,135,11126678,113965,0,1778814385,13948.513639189994,52.91281365000032,52980.68062824
2026-05-15,03:06:29.000,135,11126668,113925,0,1778814388,13948.412594539994,53.201827980003145,52980.70857672
2026-05-15,03:06:32.000,135,11126654,114405,0,1778814391,13948.291340959993,53.34985971000424,52980.757486559996
2026-05-15,03:06:35.000,135,11126724,114405,0,1778814394,13948.203768929998,53.54723535000085,52980.70857672
2026-05-15,03:06:38.000,135,11126747,114125,0,1778814397,13948.156614760002,53.51198970000405,52980.68062824
2026-05-15,03:06:41.000,135,11126704,114085,0,1778814400,13948.223977859998,53.4555966600019,52980.79940928
2026-05-15,03:06:44.000,135,11126689,113925,0,1778814403,13948.378912989989,53.3569088400036,52980.862293360005
2026-05-15,03:06:47.000,135,11126705,114085,0,1778814406,13948.338495129989,53.23002450000058,52980.83434488001
2026-05-15,03:06:52.000,135,11126679,114205,0,1778814411,13948.210505239993,53.159533199999714,52980.65966688
2026-05-15,03:06:55.000,135,11126686,114085,0,1778814414,13948.405858229999,53.2441227599993,52980.72255096
2026-05-15,03:06:58.000,135,11126747,114125,0,1778814417,13948.66183800999,53.46264579000126,52980.7714608
2026-05-15,03:07:01.000,135,11126762,113965,0,1778814420,13948.95149934,53.72346359999938,52980.841332
2026-05-15,03:07:04.000,135,11126728,114045,0,1778814423,13949.214215430002,54.139362269997946,52980.86928048
2026-05-15,03:07:07.000,135,11126673,114045,0,1778814426,13949.436513659988,54.505917030001,52981.00203576001
2026-05-15,03:07:10.000,135,11126727,113965,0,1778814429,13949.591448789994,54.8513243999987,52981.12081680001
2026-05-15,03:07:13.000,135,11126717,113885,0,1778814432,13949.94847322,55.055749170001945,52981.37235312
2026-05-15,03:07:16.000,135,11126691,114205,0,1778814435,13949.94847322,55.112142210004095,52981.463185680004
2026-05-15,03:07:19.000,135,11126649,114045,0,1778814438,13949.80027439999,54.964110480003,52981.484147040006
2026-05-15,03:07:24.000,135,11126731,114085,0,1778814443,13949.288314839992,54.63985050000338,52981.34440464
2026-05-15,03:07:27.000,135,11126741,113965,0,1778814446,13949.194006500002,54.52001528999972,52981.27453344
2026-05-15,03:07:30.000,135,11126765,114045,0,1778814449,13949.153588640002,54.35788529999991,52981.26754632001
2026-05-15,03:07:33.000,135,11126730,114125,0,1778814452,13949.153588640002,54.33673791000183,52981.16972664001
2026-05-15,03:07:36.000,135,11126772,114445,0,1778814455,13949.254633290002,54.28739399999904,52981.16972664001
2026-05-15,03:07:39.000,135,11126748,114045,0,1778814458,13949.315260080002,54.23100096000417,52981.16972664001
2026-05-15,03:07:42.000,135,11126708,114085,0,1778814461,13949.517349379988,54.15346053000394,52981.17671376
2026-05-15,03:07:45.000,135,11126662,114005,0,1778814464,13949.955209529995,54.068870970004355,52981.2256236
2026-05-15,03:07:48.000,135,11126693,113885,0,1778814467,13950.305497649992,53.99837967000349,52981.35139176
2026-05-15,03:07:51.000,135,11126696,114045,0,1778814470,13950.601895289998,53.843298810003034,52981.33741752001
2026-05-15,03:07:56.000,135,11126696,113925,0,1778814475,13950.743357799998,53.829200550004316,52981.3304304
2026-05-15,03:07:59.000,135,11126731,114365,0,1778814478,13950.931974479994,53.85739707000175,52981.3304304
2026-05-15,03:08:02.000,135,11126799,114125,0,1778814481,13951.16774533,53.95608489000006,52981.463185680004
2026-05-15,03:08:05.000,135,11126796,114045,0,1778814484,13951.403516179991,53.9490357600007,52981.512095520004
2026-05-15,03:08:08.000,135,11126719,114085,0,1778814487,13951.558451309997,53.90674098000454,52981.533056880005
2026-05-15,03:08:11.000,135,11126733,114205,0,1778814490,13951.747067989993,53.8010040299996,52981.62388944001
2026-05-15,03:08:14.000,135,11126744,114045,0,1778814493,13951.834640020003,53.554284480000206,52981.714722
2026-05-15,03:08:17.000,135,11126766,114164,0,1778814496,13951.881794189998,53.39920361999975,52981.75664472
2026-05-15,03:08:20.000,135,11126812,114164,0,1778814499,13952.090619799994,53.13133668000228,52981.86145152001
2026-05-15,03:08:23.000,135,11126697,114125,0,1778814502,13952.023256699998,53.05379625000205,52981.917348480005
2026-05-15,03:08:28.000,135,11126769,114085,0,1778814507,13951.619078099997,52.95510843000375,52981.72170912001
2026-05-15,03:08:31.000,135,11126777,114164,0,1778814510,13951.585396549992,52.99035408000054,52981.74267048001
2026-05-15,03:08:34.000,135,11126769,114125,0,1778814513,13951.538242379997,53.025599730004615,52981.77760608
2026-05-15,03:08:37.000,135,11126775,113965,0,1778814516,13951.450670350001,53.025599730004615,52981.77760608
2026-05-15,03:08:40.000,135,11126756,114164,0,1778814519,13951.450670350001,52.89166626000224,52981.77061896001
2026-05-15,03:08:43.000,135,11126741,114205,0,1778814522,13951.639287029997,52.82117496000137,52981.77061896001
2026-05-15,03:08:46.000,135,11126818,114205,0,1778814525,13951.794222160002,52.785929310004576,52981.77760608
2026-05-15,03:08:49.000,135,11126809,114164,0,1778814528,13952.029993009994,52.90576452000096,52981.90337424
2026-05-15,03:08:52.000,135,11126769,114125,0,1778814531,13952.36680851,52.9974032099999,52982.05010376
2026-05-15,03:08:55.000,135,11126738,114045,0,1778814534,13952.42069898999,53.16658232999907,52982.133949200004
2026-05-15,03:09:32.000,135,11126801,114164,0,1778814571,13955.317312289997,55.59853218000353,52983.524386080004
2026-05-15,03:09:35.000,135,11126819,114045,0,1778814574,13955.344257529992,55.48574609999923,52983.594257280005
2026-05-15,03:09:38.000,135,11126865,114085,0,1778814577,13955.142168229992,55.32361610999942,52983.62220576
2026-05-15,03:09:41.000,135,11126793,114285,0,1778814580,13955.465511109993,55.2108300300024,52983.87374208001
2026-05-15,03:09:44.000,135,11126843,114125,0,1778814583,13955.297103359997,55.16148611999961,52983.89470344
2026-05-15,03:09:47.000,135,11126825,114085,0,1778814586,13955.324048599992,55.119191340003454,52983.95060040001
2026-05-15,03:09:50.000,135,11126816,114005,0,1778814589,13955.297103359997,55.013454389998515,52983.95758752
2026-05-15,03:09:53.000,135,11126823,114125,0,1778814592,13955.431829560002,54.81607875000191,52983.978548880004
2026-05-15,03:09:56.000,135,11126868,114525,0,1778814595,13955.586764689993,54.470671380004205,52983.94361328
2026-05-15,03:09:59.000,135,11126810,114325,0,1778814598,13955.687809339994,54.245099220002885,52983.94361328
2026-05-15,03:10:04.000,135,11126795,114005,0,1778814603,13955.546346829993,53.92788837000262,52983.76893528
2026-05-15,03:10:07.000,135,11126869,114085,0,1778814606,13955.452038490002,53.89264271999855,52983.78290952001
2026-05-15,03:10:10.000,135,11126814,114085,0,1778814609,13955.357730149997,54.012477930002206,52983.7409868
2026-05-15,03:10:13.000,135,11126846,114164,0,1778814612,13955.350993840002,54.12526400999923,52983.713038320006
2026-05-15,03:10:16.000,135,11126779,113965,0,1778814615,13955.283630739992,54.2591974800016,52983.73399968001
2026-05-15,03:10:19.000,135,11126845,114125,0,1778814618,13955.324048599992,54.371983559998625,52983.664128480006
2026-05-15,03:10:22.000,135,11126865,114285,0,1778814621,13955.364466459992,54.414278340002056,52983.65714136001
2026-05-15,03:10:25.000,135,11126876,114325,0,1778814624,13955.633918859989,54.364934429999266,52983.831819360006
2026-05-15,03:10:28.000,135,11126841,114164,0,1778814627,13955.694545649989,54.2591974800016,52983.78989664
2026-05-15,03:10:31.000,135,11126817,114085,0,1778814630,13955.606973619993,54.30149225999776,52983.810858000004
2026-05-15,03:10:36.000,135,11126877,114125,0,1778814635,13955.095014059996,54.31559052000375,52983.62220576
2026-05-15,03:10:39.000,135,11126832,114405,0,1778814638,13954.81882534999,54.26624661000096,52983.594257280005
2026-05-15,03:10:42.000,135,11126866,114045,0,1778814641,13954.583054499999,54.30854139000439,52983.51739896001
2026-05-15,03:10:45.000,135,11126867,114325,0,1778814644,13954.374228889988,54.28739399999904,52983.48246336
2026-05-15,03:10:48.000,135,11126833,113805,0,1778814647,13954.219293759998,54.195755310000095,52983.34970808001
2026-05-15,03:10:51.000,135,11126880,114164,0,1778814650,13954.124985419992,54.10411662000115,52983.29381112
2026-05-15,03:10:54.000,135,11126881,114325,0,1778814653,13954.104776489992,53.99837967000349,52983.23092704001
2026-05-15,03:10:57.000,135,11126796,114164,0,1778814656,13954.394437819989,53.92788837000262,52983.30079824001
2026-05-15,03:11:00.000,135,11126858,114245,0,1778814659,13954.468537229994,53.9137901100039,52983.328746720006
2026-05-15,03:11:03.000,135,11126801,114205,0,1778814662,13954.529164019994,53.89264271999855,52983.34272096
2026-05-15,03:11:08.000,135,11126928,114045,0,1778814667,13954.428119369994,53.963134019999416,52983.2169528
2026-05-15,03:11:11.000,135,11126792,114045,0,1778814670,13954.55610925999,53.99837967000349,52983.17503008
2026-05-15,03:11:14.000,135,11126904,113925,0,1778814673,13954.68409915,54.012477930002206,52983.22393992
2026-05-15,03:11:17.000,135,11126834,114245,0,1778814676,13954.74472594,54.075920100003714,52983.19599144
2026-05-15,03:11:20.000,135,11126851,114125,0,1778814679,13954.79861641999,54.075920100003714,52983.20297856001
2026-05-15,03:11:23.000,135,11126808,114005,0,1778814682,13954.79861641999,53.95608489000006,52983.1470816
2026-05-15,03:11:26.000,135,11126853,114405,0,1778814685,13954.812089039995,53.93493750000198,52983.209965680006
2026-05-15,03:11:29.000,135,11126825,114164,0,1778814688,13955.169113470001,53.89969184999791,52983.3916308
2026-05-15,03:11:32.000,135,11126833,114285,0,1778814691,13955.216267639997,53.90674098000454,52983.41259216
2026-05-15,03:11:35.000,135,11126846,114164,0,1778814694,13955.189322400001,54.012477930002206,52983.41259216
2026-05-15,03:11:40.000,135,11126878,114285,0,1778814699,13954.98049678999,54.08296923000307,52983.17503008
2026-05-15,03:11:43.000,135,11126833,114045,0,1778814702,13955.000705719991,54.12526400999923,52983.20297856001
2026-05-15,03:11:46.000,135,11126913,114365,0,1778814705,13955.054596199996,54.09001836000243,52983.19599144
2026-05-15,03:11:49.000,135,11126873,114005,0,1778814708,13955.169113470001,54.019527060001565,52983.209965680006
2026-05-15,03:11:52.000,135,11126788,114285,0,1778814711,13955.243212879992,53.85739707000175,52983.12612024
2026-05-15,03:11:55.000,135,11126846,114085,0,1778814714,13955.297103359997,53.70936534000066,52983.091184640005
2026-05-15,03:11:58.000,135,11126813,114605,0,1778814717,13955.384675389992,53.54018622000149,52983.15406872001
2026-05-15,03:12:01.000,135,11126827,114164,0,1778814720,13955.458774799998,53.36395797000296,52983.08419752001
2026-05-15,03:12:04.000,135,11126788,114125,0,1778814723,13955.627182549993,53.201827980003145,52983.01432632001
2026-05-15,03:12:07.000,135,11126810,114245,0,1778814726,13955.674336719989,53.04674712000269,52983.01432632001
2026-05-15,03:12:12.000,135,11126856,114205,0,1778814731,13955.647391479994,52.77888017999794,52982.90951952
2026-05-15,03:12:15.000,135,11126809,114125,0,1778814734,13955.674336719989,52.54625889000454,52982.93048088
2026-05-15,03:12:18.000,135,11126773,114285,0,1778814737,13955.647391479994,52.26429369000107,52982.88157104
2026-05-15,03:12:21.000,135,11126814,114085,0,1778814740,13955.721490889999,52.13036021999869,52982.86060968
2026-05-15,03:12:24.000,135,11126824,114325,0,1778814743,13955.829271849994,52.04577065999911,52982.81169984
2026-05-15,03:12:27.000,135,11126803,114365,0,1778814746,13955.89663494999,52.08806544000254,52982.74881576001
2026-05-15,03:12:30.000,135,11126845,114245,0,1778814749,13955.970734359995,52.292490209998505,52982.825674080006
2026-05-15,03:12:33.000,135,11126837,114125,0,1778814752,13956.03809745999,52.4052762900028,52982.804712720004
2026-05-15,03:12:36.000,135,11126829,114045,0,1778814755,13955.990943289995,52.48986585000239,52982.79073848
2026-05-15,03:12:39.000,135,11126831,114125,0,1778814758,13955.93705280999,52.518062369999825,52982.73484152
2026-05-15,03:12:44.000,135,11126751,114285,0,1778814763,13955.519401589998,52.398227160003444,52982.6929188
2026-05-15,03:12:47.000,135,11126749,114085,0,1778814766,13955.236476569997,52.285441079999146,52982.6929188
2026-05-15,03:12:50.000,135,11126801,113965,0,1778814769,13954.91986999999,52.22199891000491,52982.56715064
2026-05-15,03:12:53.000,135,11126719,113845,0,1778814772,13954.583054499999,52.08806544000254,52982.40644688
2026-05-15,03:12:56.000,135,11126719,114045,0,1778814775,13954.374228889988,52.04577065999911,52982.29465296001
2026-05-15,03:12:59.000,135,11126718,114245,0,1778814778,13954.165403279992,51.989377620004234,52982.23176888
2026-05-15,03:13:02.000,135,11126747,114125,0,1778814781,13954.017204459997,51.989377620004234,52982.18984616
2026-05-15,03:13:05.000,135,11126762,113965,0,1778814784,13953.855533019996,51.883640669999295,52982.05010376
2026-05-15,03:13:08.000,135,11126815,114205,0,1778814787,13954.172139590002,51.85544415000186,52982.19683328001
2026-05-15,03:13:11.000,135,11126731,114325,0,1778814790,13954.165403279992,51.86954241000058,52982.1688848
2026-05-15,03:13:16.000,135,11126757,114164,0,1778814795,13953.916159809996,52.13036021999869,52981.94529696
2026-05-15,03:13:19.000,135,11126786,113885,0,1778814798,13953.869005640001,52.391178030004085,52981.847477280004
2026-05-15,03:13:22.000,135,11126785,114164,0,1778814801,13953.889214570001,52.65904497000156,52981.86145152001
2026-05-15,03:13:25.000,135,11126799,114125,0,1778814804,13953.922896119991,52.84232234999945,52981.847477280004
2026-05-15,03:13:28.000,135,11126784,114045,0,1778814807,13954.003731839992,52.89166626000224,52981.868438640005
2026-05-15,03:13:31.000,135,11126767,114085,0,1778814810,13954.131721730002,52.96215756000311,52981.88241288
2026-05-15,03:13:34.000,135,11126764,114164,0,1778814813,13954.151930660002,53.096091029998206,52981.86145152001
2026-05-15,03:13:37.000,135,11126784,114405,0,1778814816,13954.475273539989,53.032648860003974,52982.05709088001
2026-05-15,03:13:40.000,135,11126757,114485,0,1778814819,13954.455064609989,53.08904189999885,52982.036129520005
2026-05-15,03:13:43.000,135,11126774,114005,0,1778814822,13954.414646749989,53.025599730004615,52982.02215528
2026-05-15,03:13:48.000,135,11126712,114005,0,1778814827,13954.064358629992,52.88461713000288,52981.7845932
2026-05-15,03:13:51.000,135,11126763,114045,0,1778814830,13954.057622319997,52.76478191999922,52981.67279928001
2026-05-15,03:13:54.000,135,11126757,114085,0,1778814833,13954.104776489992,52.64494671000284,52981.59594096
2026-05-15,03:13:57.000,135,11126756,114245,0,1778814836,13954.178875899997,52.65904497000156,52981.59594096
2026-05-15,03:14:00.000,135,11126757,114164,0,1778814839,13954.212557450002,52.6519958400022,52981.52606976001
2026-05-15,03:14:03.000,135,11126704,114245,0,1778814842,13954.306865789993,52.60970105999877,52981.484147040006
2026-05-15,03:14:06.000,135,11126732,114245,0,1778814845,13954.380965199998,52.48281672000303,52981.414275840005
2026-05-15,03:14:09.000,135,11126689,114045,0,1778814848,13954.65715390999,52.35593238000001,52981.52606976001
2026-05-15,03:14:12.000,135,11126743,113885,0,1778814851,13954.81882534999,52.18675326000084,52981.56100536
2026-05-15,03:14:15.000,135,11126710,114405,0,1778814854,13954.913133689995,52.059868919997825,52981.55401824001
2026-05-15,03:14:20.000,135,11126722,114205,0,1778814859,13954.81882534999,51.883640669999295,52981.30946904001
2026-05-15,03:14:23.000,135,11126668,113765,0,1778814862,13954.94007892999,51.84134589000314,52981.30946904001
2026-05-15,03:14:26.000,135,11126686,113725,0,1778814865,13954.87945213999,51.749707200004195,52981.316456160006
2026-05-15,03:14:29.000,135,11126730,114164,0,1778814868,13954.79861641999,51.67921590000333,52981.21863648001
2026-05-15,03:14:32.000,135,11126697,114405,0,1778814871,13954.73798962999,51.51003678000416,52981.1557524
2026-05-15,03:14:35.000,135,11126702,113925,0,1778814874,13954.70430808,51.40429982999922,52981.13479104
2026-05-15,03:14:38.000,135,11126726,114205,0,1778814877,13954.589790809994,51.21397332000197,52981.01601
2026-05-15,03:14:41.000,135,11126656,114085,0,1778814880,13954.61673604999,50.98135203000129,52980.99504864
2026-05-15,03:14:44.000,135,11126695,114164,0,1778814883,13954.771671179995,50.78397639000468,52981.03697136
2026-05-15,03:14:47.000,135,11126696,114164,0,1778814886,13954.68409915,50.64299379000295,52981.02299712001
2026-05-15,03:14:52.000,135,11126695,114325,0,1778814891,13954.313602099988,50.31873381000332,52980.694602480005
2026-05-15,03:14:55.000,135,11126686,114045,0,1778814894,13954.246238999993,50.14955469000415,52980.55486008
2026-05-15,03:14:58.000,135,11126681,114085,0,1778814897,13954.145194349992,49.966277309998986,52980.53389872
2026-05-15,03:15:01.000,135,11126715,114164,0,1778814900,13954.057622319997,49.797098189999815,52980.42909192001
2026-05-15,03:15:04.000,135,11126639,114164,0,1778814903,13954.017204459997,49.571526029998495,52980.359220720005
2026-05-15,03:15:07.000,135,11126643,114005,0,1778814906,13954.131721730002,49.381199520001246,52980.33127224001
2026-05-15,03:15:10.000,135,11126655,114125,0,1778814909,13954.205821139993,49.261364310004865,52980.310310880006
2026-05-15,03:15:13.000,135,11126620,114005,0,1778814912,13954.522427709999,49.13447997000185,52980.33825936
2026-05-15,03:15:16.000,135,11126651,114164,0,1778814915,13954.832297969995,49.12038171000313,52980.43607904
2026-05-15,03:15:19.000,135,11126669,113885,0,1778814918,13954.933342619996,49.176774749998,52980.43607904
2026-05-15,03:15:24.000,135,11126644,113965,0,1778814923,13954.892924759995,49.444641690002754,52980.26838816
2026-05-15,03:15:27.000,135,11126664,114045,0,1778814926,13955.115222989996,49.663164720004715,52980.33825936
2026-05-15,03:15:30.000,135,11126694,113965,0,1778814929,13955.169113470001,49.88873687999876,52980.32428512
2026-05-15,03:15:33.000,135,11126627,114205,0,1778814932,13955.249949190002,50.00857209000242,52980.38018208001
2026-05-15,03:15:36.000,135,11126698,114164,0,1778814935,13955.270158120002,50.17070208000223,52980.491976
2026-05-15,03:15:39.000,135,11126582,114005,0,1778814938,13955.256685499997,50.28348815999925,52980.478001760006
2026-05-15,03:15:42.000,135,11126659,114405,0,1778814941,13955.317312289997,50.38217598000483,52980.51992448001
2026-05-15,03:15:45.000,135,11126635,114205,0,1778814944,13955.310575980002,50.39627424000355,52980.54787296001
2026-05-15,03:15:48.000,135,11126647,114085,0,1778814947,13955.330784910002,50.424470760000986,52980.60376992
2026-05-15,03:15:51.000,135,11126681,114085,0,1778814950,13955.425093249993,50.53725683999801,52980.53389872
2026-05-15,03:15:56.000,135,11126606,114365,0,1778814955,13955.708018269994,50.840369429999555,52980.60376992
2026-05-15,03:15:59.000,135,11126624,114085,0,1778814958,13955.99767959999,51.072990720000234,52980.71556384001
2026-05-15,03:16:02.000,135,11126650,113805,0,1778814961,13956.314286169996,51.305612010000914,52980.80639640001
2026-05-15,03:16:05.000,135,11126587,114125,0,1778814964,13956.556793329997,51.4888893899988,52980.89722896
2026-05-15,03:16:08.000,135,11126602,114365,0,1778814967,13956.772355249988,51.756756330003554,52981.029984240005
2026-05-15,03:16:11.000,135,11126604,113885,0,1778814970,13956.853190969989,51.91888632000337,52981.07190696001
2026-05-15,03:16:14.000,135,11126649,113965,0,1778814973,13957.04180765,52.06691805000446,52981.127803920004
2026-05-15,03:16:17.000,135,11126582,114085,0,1778814976,13957.35841421999,52.13740934999805,52981.34440464
2026-05-15,03:16:20.000,135,11126557,114005,0,1778814979,13957.621130309992,52.109212830000615,52981.484147040006
2026-05-15,03:16:23.000,135,11126577,114405,0,1778814982,13957.782801749992,52.0951145700019,52981.533056880005
2026-05-15,03:16:28.000,135,11126576,114085,0,1778814987,13957.675020789997,51.982328490004875,52981.44222432
2026-05-15,03:16:31.000,135,11126569,114325,0,1778814990,13957.877110089998,51.89773892999801,52981.51908264
2026-05-15,03:16:34.000,135,11126597,113885,0,1778814993,13957.964682119993,51.83429676000378,52981.55401824001
2026-05-15,03:16:37.000,135,11126610,113805,0,1778814996,13958.072463079989,51.756756330003554,52981.51908264
2026-05-15,03:16:40.000,135,11126608,114245,0,1778814999,13958.173507729989,51.658068509997975,52981.581966720005
2026-05-15,03:16:43.000,135,11126661,113965,0,1778815002,13958.25434344999,51.54528243000095,52981.52606976001
2026-05-15,03:16:46.000,135,11126630,114125,0,1778815005,13958.35538809999,51.467742000000726,52981.55401824001
2026-05-15,03:16:49.000,135,11126614,114045,0,1778815008,13958.469905369995,51.33380852999835,52981.679786400004
2026-05-15,03:16:52.000,135,11126605,114085,0,1778815011,13958.54400478,51.15053115000046,52981.72869624
2026-05-15,03:16:55.000,135,11126553,114205,0,1778815014,13958.52379585,50.889713340002345,52981.65882504
2026-05-15,03:17:00.000,135,11126606,114045,0,1778815019,13958.126353559994,50.53725683999801,52981.463185680004
2026-05-15,03:17:03.000,135,11126579,113965,0,1778815022,13958.21392558999,50.26938990000053,52981.45619856001
2026-05-15,03:17:06.000,135,11126571,114205,0,1778815025,13958.26107976,50.04381773999921,52981.42126296
2026-05-15,03:17:09.000,135,11126583,113925,0,1778815028,13958.247607139994,49.81824557999789,52981.3304304
2026-05-15,03:17:12.000,135,11126634,114164,0,1778815031,13958.288024999994,49.627919070000644,52981.4003016
2026-05-15,03:17:15.000,135,11126563,114085,0,1778815034,13958.31497023999,49.52218212000298,52981.33741752001
2026-05-15,03:17:18.000,135,11126576,114325,0,1778815037,13958.429487509995,49.46578908000083,52981.37934024
2026-05-15,03:17:21.000,135,11126527,114205,0,1778815040,13958.530532159995,49.41644516999804,52981.33741752001
2026-05-15,03:17:24.000,135,11126504,114125,0,1778815043,13958.867347660002,49.30365909000102,52981.52606976001
2026-05-15,03:17:27.000,135,11126527,113805,0,1778815046,13958.907765520002,49.261364310004865,52981.52606976001
2026-05-15,03:17:32.000,135,11126586,113885,0,1778815051,13958.786511940001,49.14857823000057,52981.38632736001
2026-05-15,03:17:35.000,135,11126502,114085,0,1778815054,13958.948183380002,49.06398867000098,52981.44222432
2026-05-15,03:17:38.000,135,11126492,114245,0,1778815057,13959.015546479997,48.986448240000755,52981.428250079996
2026-05-15,03:17:41.000,135,11126517,114045,0,1778815060,13959.157008989998,48.9441534600046,52981.49812128
2026-05-15,03:17:44.000,135,11126524,114125,0,1778815063,13959.170481609988,48.91595693999989,52981.484147040006
2026-05-15,03:17:47.000,135,11126536,114405,0,1778815066,13959.237844709998,48.88071129000309,52981.57497960001
2026-05-15,03:17:50.000,135,11126498,114245,0,1778815069,13959.284998879994,48.760876079999434,52981.51908264
2026-05-15,03:17:53.000,135,11126484,114045,0,1778815072,13959.45340662999,48.68333564999921,52981.56799248
2026-05-15,03:17:56.000,135,11126548,114205,0,1778815075,13959.567923899995,48.55645131000347,52981.651837920006
2026-05-15,03:17:59.000,135,11126467,114325,0,1778815078,13959.52076973,48.3731739299983,52981.679786400004
2026-05-15,03:18:04.000,135,11126554,114125,0,1778815083,13959.130063750003,48.18284742000105,52981.42126296
2026-05-15,03:18:07.000,135,11126523,114164,0,1778815086,13959.130063750003,48.08415960000275,52981.484147040006
2026-05-15,03:18:10.000,135,11126547,114005,0,1778815089,13959.049228030002,47.943177000001015,52981.44921144
2026-05-15,03:18:13.000,135,11126562,114164,0,1778815092,13959.042491719993,47.79514526999992,52981.33741752001
2026-05-15,03:18:16.000,135,11126480,114125,0,1778815095,13959.049228030002,47.583671370004595,52981.32344328
2026-05-15,03:18:19.000,135,11126516,114164,0,1778815098,13959.089645890002,47.4708852900003,52981.35837888001
2026-05-15,03:18:22.000,135,11126512,114245,0,1778815101,13959.069436960002,47.37219747000199,52981.3304304
2026-05-15,03:18:25.000,135,11126564,114125,0,1778815104,13959.136800059998,47.40744311999879,52981.27453344
2026-05-15,03:18:28.000,135,11126542,114045,0,1778815107,13959.45340662999,47.365148340002634,52981.4701728
2026-05-15,03:18:31.000,135,11126514,114164,0,1778815110,13959.507297109994,47.33695181999792,52981.463185680004
2026-05-15,03:18:36.000,135,11126548,114164,0,1778815115,13959.567923899995,47.38629573000071,52981.37235312
2026-05-15,03:18:39.000,135,11126575,114085,0,1778815118,13959.71612271999,47.32990268999856,52981.37235312
2026-05-15,03:18:42.000,135,11126550,114125,0,1778815121,13959.83737629999,47.41449224999815,52981.414275840005
2026-05-15,03:18:45.000,135,11126568,114125,0,1778815124,13959.924948330001,47.50613094000437,52981.484147040006
2026-05-15,03:18:48.000,135,11126518,114045,0,1778815127,13960.012520359996,47.590720500003954,52981.484147040006
2026-05-15,03:18:51.000,135,11126533,114085,0,1778815130,13960.046201910001,47.73170309999841,52981.54703112
2026-05-15,03:18:54.000,135,11126524,114125,0,1778815133,13960.079883459992,47.78809614000056,52981.54703112
2026-05-15,03:18:57.000,135,11126580,113845,0,1778815136,13960.356072169998,47.77399788000184,52981.74267048001
2026-05-15,03:19:00.000,135,11126514,113965,0,1778815139,13960.409962649988,47.766948750002484,52981.77061896001
2026-05-15,03:19:03.000,135,11126558,114125,0,1778815142,13960.335863239998,47.710555710000335,52981.74267048001
2026-05-15,03:19:08.000,135,11126508,114125,0,1778815147,13960.019256669992,47.654162669998186,52981.56100536
2026-05-15,03:19:11.000,135,11126514,113925,0,1778815150,13959.918212019991,47.534327460001805,52981.49812128
2026-05-15,03:19:14.000,135,11126546,114245,0,1778815153,13959.83737629999,47.41449224999815,52981.49812128
2026-05-15,03:19:17.000,135,11126556,114045,0,1778815156,13959.749804269995,47.28760791000241,52981.44921144
2026-05-15,03:19:20.000,135,11126484,114045,0,1778815159,13959.64202331,47.19596922000346,52981.428250079996
2026-05-15,03:19:23.000,135,11126454,114125,0,1778815162,13959.60160545,47.11137966000388,52981.35837888001
2026-05-15,03:19:26.000,135,11126516,114245,0,1778815165,13959.507297109994,47.10433053000452,52981.30946904001
2026-05-15,03:19:29.000,135,11126546,113965,0,1778815168,13959.7026501,47.09023226999852,52981.4003016
2026-05-15,03:19:32.000,135,11126533,114045,0,1778815171,13959.67570485999,47.11137966000388,52981.34440464
2026-05-15,03:19:35.000,135,11126492,114405,0,1778815174,13959.65549592999,47.15367444000003,52981.16972664001
2026-05-15,03:19:40.000,135,11126510,114164,0,1778815179,13959.41298876999,47.259411389997695,52980.90421608001
2026-05-15,03:19:43.000,135,11126451,114205,0,1778815182,13959.386043529994,47.315804429999844,52980.93216456001
2026-05-15,03:19:46.000,135,11126531,114005,0,1778815185,13959.318680429998,47.40744311999879,52980.862293360005
2026-05-15,03:19:49.000,135,11126529,113725,0,1778815188,13959.163745299993,47.45678703000158,52980.757486559996
2026-05-15,03:19:52.000,135,11126436,114125,0,1778815191,13959.015546479997,47.37924660000135,52980.68062824
2026-05-15,03:19:55.000,135,11126449,113885,0,1778815194,13958.887556590002,47.351050080003915,52980.624731280004
2026-05-15,03:19:58.000,135,11126470,114245,0,1778815197,13958.70567622,47.21711661000154,52980.51992448001
2026-05-15,03:20:01.000,135,11126433,114205,0,1778815200,13958.874083969997,46.99859357999958,52980.58280856
2026-05-15,03:20:04.000,135,11126508,114085,0,1778815203,13958.820193489992,46.843512719999126,52980.51293736
2026-05-15,03:20:07.000,135,11126477,114205,0,1778815206,13958.752830389996,46.667284470000595,52980.39415632
2026-05-15,03:20:12.000,135,11126437,114405,0,1778815211,13958.591158949996,46.4205649200012,52980.1076844
2026-05-15,03:20:15.000,135,11126487,114245,0,1778815214,13958.70567622,46.251385800002026,52979.99589048001
2026-05-15,03:20:18.000,135,11126417,114245,0,1778815217,13958.867347660002,46.18794363000052,52979.94698064001
2026-05-15,03:20:21.000,135,11126483,114085,0,1778815220,13959.049228030002,46.10335407000093,52979.89108368
2026-05-15,03:20:24.000,135,11126429,114125,0,1778815223,13959.271526259989,46.14564885000436,52979.91204504
2026-05-15,03:20:27.000,135,11126412,114085,0,1778815226,13959.507297109994,46.216140149997955,52979.9330064
2026-05-15,03:20:30.000,135,11126482,114085,0,1778815229,13959.69591378999,46.314827970003535,52979.96095488
2026-05-15,03:20:33.000,135,11126426,114005,0,1778815232,13960.221345969992,46.3853192700044,52980.20550408
2026-05-15,03:20:36.000,135,11126474,114365,0,1778815235,13960.450380509988,46.321877100002894,52980.254413919996
2026-05-15,03:20:39.000,135,11126511,114285,0,1778815238,13960.598579329999,46.36417187999905,52980.254413919996
2026-05-15,03:20:44.000,135,11126439,114164,0,1778815243,13960.787196009995,46.27958231999946,52980.2474268
2026-05-15,03:20:47.000,135,11126498,114125,0,1778815246,13961.137484129991,46.22318928000459,52980.29633664
2026-05-15,03:20:50.000,135,11126436,114085,0,1778815249,13961.393463909997,46.12450145999901,52980.38018208001
2026-05-15,03:20:53.000,135,11126490,114205,0,1778815252,13961.723543099994,46.04696102999878,52980.3871692
2026-05-15,03:20:56.000,135,11126476,114125,0,1778815255,13961.99299549999,45.94827321000048,52980.48498888
2026-05-15,03:20:59.000,135,11126461,113965,0,1778815258,13962.24223897,45.75794670000323,52980.63870552001
2026-05-15,03:21:02.000,135,11126448,113885,0,1778815261,13962.545372920002,45.58876758000406,52980.73652520001
2026-05-15,03:21:05.000,135,11126401,114125,0,1778815264,13962.949551519989,45.42663759000425,52980.911203200005
2026-05-15,03:21:08.000,135,11126457,113725,0,1778815267,13963.50192894,45.229261950000364,52981.197675120005
2026-05-15,03:21:11.000,135,11126413,114045,0,1778815270,13963.778117649992,45.08123021999927,52981.30946904001
2026-05-15,03:21:16.000,135,11126439,114325,0,1778815275,13963.811799199997,44.96139501000289,52981.316456160006
2026-05-15,03:21:19.000,135,11126465,114045,0,1778815278,13964.013888499998,44.8768054500033,52981.49812128
2026-05-15,03:21:22.000,135,11126429,114085,0,1778815281,13964.121669459993,44.806314150002436,52981.533056880005
2026-05-15,03:21:25.000,135,11126478,114125,0,1778815284,13964.256395659999,44.70762633000413,52981.58895384
2026-05-15,03:21:28.000,135,11126506,114164,0,1778815287,13964.31028613999,44.637135030003265,52981.64485080001
2026-05-15,03:21:31.000,135,11126440,114164,0,1778815290,13964.35744031,44.524348949998966,52981.714722
2026-05-15,03:21:34.000,135,11126504,113965,0,1778815293,13964.37091292999,44.55254547000368,52981.77061896001
2026-05-15,03:21:37.000,135,11126421,114245,0,1778815296,13964.465221269995,44.43271026000002,52981.91036136001
2026-05-15,03:21:40.000,135,11126478,114125,0,1778815299,13964.4180671,44.48205417000281,52982.04311664
2026-05-15,03:21:43.000,135,11126472,114085,0,1778815302,13964.26986827999,44.531398079998326,52982.015168160004
2026-05-15,03:21:48.000,135,11126498,114005,0,1778815307,13963.717490859992,44.65828242000134,52981.80555456
2026-05-15,03:21:51.000,135,11126467,114164,0,1778815310,13963.535610489991,44.756970239999646,52981.847477280004
2026-05-15,03:21:54.000,135,11126452,114164,0,1778815313,13963.29983964,44.85565805999795,52981.79158032001
2026-05-15,03:21:57.000,135,11126466,114365,0,1778815316,13963.11795927,44.95434588000353,52981.69376064001
2026-05-15,03:22:00.000,135,11126421,113885,0,1778815319,13962.922606279993,45.06713196000055,52981.66581216
2026-05-15,03:22:03.000,135,11126438,113805,0,1778815322,13962.760934839993,45.17991804000485,52981.67279928001
2026-05-15,03:22:06.000,135,11126458,114164,0,1778815325,13962.565581850002,45.278605860003154,52981.58895384
2026-05-15,03:22:09.000,135,11126405,114045,0,1778815328,13962.370228859996,45.3702445500021,52981.58895384
2026-05-15,03:22:12.000,135,11126448,114285,0,1778815331,13962.545372920002,45.55352192999999,52981.72869624
2026-05-15,03:22:15.000,135,11126418,113885,0,1778815334,13962.370228859996,45.70860279000044,52981.70773488
2026-05-15,03:22:20.000,135,11126428,114205,0,1778815339,13961.865005609994,45.976469729997916,52981.37934024
2026-05-15,03:22:23.000,135,11126485,114005,0,1778815342,13961.689861549989,46.06810842000414,52981.38632736001
2026-05-15,03:22:26.000,135,11126391,114125,0,1778815345,13961.575344279998,46.272533190000104,52981.34440464
2026-05-15,03:22:29.000,135,11126464,114125,0,1778815348,13961.393463909997,46.47695796000335,52981.30946904001
2026-05-15,03:22:32.000,135,11126403,114164,0,1778815351,13961.238528779992,46.610891429998446,52981.260559199996
2026-05-15,03:22:35.000,135,11126399,114085,0,1778815354,13961.184638300001,46.78007055000489,52981.197675120005
2026-05-15,03:22:38.000,135,11126419,113965,0,1778815357,13960.989285309995,46.899905760001275,52981.078894080005
2026-05-15,03:22:41.000,135,11126465,114205,0,1778815360,13960.989285309995,47.05498662000173,52981.0858812
2026-05-15,03:22:44.000,135,11126414,114245,0,1778815363,13961.171165679996,47.132527050001954,52981.17671376
2026-05-15,03:22:47.000,135,11126466,114045,0,1778815366,13961.110538889996,47.20301835000282,52981.03697136
2026-05-15,03:22:52.000,135,11126405,114285,0,1778815371,13960.81414124999,47.40039398999943,52980.82037064
2026-05-15,03:22:55.000,135,11126441,114085,0,1778815374,13960.76025077,47.541376590001164,52980.80639640001
2026-05-15,03:22:58.000,135,11126431,114085,0,1778815377,13960.706360289994,47.54842572000052,52980.72953808
2026-05-15,03:23:01.000,135,11126401,114205,0,1778815380,13960.726569219994,47.63301528000011,52980.65267976
2026-05-15,03:23:04.000,135,11126460,114045,0,1778815383,13960.686151359994,47.61186789000203,52980.54787296001
2026-05-15,03:23:07.000,135,11126430,114485,0,1778815386,13960.679415049999,47.63301528000011,52980.457040400004
2026-05-15,03:23:10.000,135,11126445,114445,0,1778815389,13960.605315639994,47.60481876000267,52980.46402752
2026-05-15,03:23:13.000,135,11126470,113845,0,1778815392,13960.83435017999,47.57662223999796,52980.55486008
2026-05-15,03:23:16.000,135,11126469,114205,0,1778815395,13960.84108649,47.484983549999015,52980.58280856
2026-05-15,03:23:19.000,135,11126395,114125,0,1778815398,13960.79393231999,47.51318007000373,52980.47101464001
2026-05-15,03:23:24.000,135,11126430,114005,0,1778815403,13960.531216229989,47.4356396400035,52980.18454272001
2026-05-15,03:23:27.000,135,11126452,114005,0,1778815406,13960.71309659999,47.40039398999943,52980.18454272001
2026-05-15,03:23:30.000,135,11126416,114125,0,1778815409,13960.84108649,47.32990268999856,52980.142620000006
2026-05-15,03:23:33.000,135,11126399,114045,0,1778815412,13960.989285309995,47.27350965000369,52980.1076844
2026-05-15,03:23:36.000,135,11126436,114205,0,1778815415,13961.130747819996,47.1889200900041,52980.11467152001
2026-05-15,03:23:39.000,135,11126412,114164,0,1778815418,13961.265474020001,47.181870960004744,52980.09371016001
2026-05-15,03:23:42.000,135,11126467,114045,0,1778815421,13961.326100810002,47.181870960004744,52980.142620000006
2026-05-15,03:23:45.000,135,11126409,114245,0,1778815424,13961.656179999998,47.181870960004744,52980.240439680005
2026-05-15,03:23:48.000,135,11126423,114085,0,1778815427,13961.89195084999,47.125477920002595,52980.34524648
2026-05-15,03:23:51.000,135,11126371,114325,0,1778815430,13962.08056753,47.14662531000067,52980.33825936
2026-05-15,03:23:56.000,135,11126389,114565,0,1778815435,13962.188348489995,47.19596922000346,52980.254413919996
2026-05-15,03:23:59.000,135,11126441,114245,0,1778815438,13962.410646719996,47.19596922000346,52980.26838816
2026-05-15,03:24:02.000,135,11126362,114325,0,1778815441,13962.653153879997,47.2241657400009,52980.34524648
2026-05-15,03:24:05.000,135,11126438,114085,0,1778815444,13962.936078899998,47.09728139999788,52980.42909192001
2026-05-15,03:24:08.000,135,11126386,114245,0,1778815447,13963.23921285,46.906954890000634,52980.44306616
2026-05-15,03:24:11.000,135,11126401,113765,0,1778815450,13963.407620599995,46.617940559997805,52980.60376992
2026-05-15,03:24:14.000,135,11126404,113885,0,1778815453,13963.448038459996,46.272533190000104,52980.589795679996
2026-05-15,03:24:17.000,135,11126393,114085,0,1778815456,13963.670336689996,45.79319235000003,52980.73652520001
2026-05-15,03:24:20.000,135,11126430,114005,0,1778815459,13963.892634919997,45.31385150999995,52980.82037064
2026-05-15,03:24:23.000,135,11126453,114045,0,1778815462,13963.845480750002,44.73582285000157,52980.841332
2026-05-15,03:24:28.000,135,11126490,114005,0,1778815467,13963.495192629991,43.85468160000164,52980.65966688
2026-05-15,03:24:31.000,135,11126410,114085,0,1778815470,13963.25942178,43.27665294000326,52980.65267976
2026-05-15,03:24:34.000,135,11126473,114125,0,1778815473,13962.976496759999,42.82550862000062,52980.5618472
2026-05-15,03:24:37.000,135,11126473,114085,0,1778815476,13962.484746130001,42.494199510001636,52980.50595024
2026-05-15,03:24:40.000,135,11126474,114085,0,1778815479,13961.925632399994,42.275676479999674,52980.422104799996
2026-05-15,03:24:43.000,135,11126448,113965,0,1778815482,13961.366518670002,42.141743010004575,52980.29633664
2026-05-15,03:24:46.000,135,11126441,114245,0,1778815485,13960.76025077,42.18403779000073,52980.22646544
2026-05-15,03:24:49.000,135,11126452,114164,0,1778815488,13960.214609659997,42.2545290900016,52980.15659424
2026-05-15,03:24:52.000,135,11126417,114005,0,1778815491,13959.81716736999,42.501248640000995,52980.13563288001
2026-05-15,03:24:55.000,135,11126465,114245,0,1778815494,13959.157008989998,42.846656009998696,52979.9330064
2026-05-15,03:25:00.000,135,11126420,114205,0,1778815499,13957.937736879998,43.62910944000032,52979.60461176
2026-05-15,03:25:03.000,135,11126406,114245,0,1778815502,13957.40556839,44.129597669998475,52979.4788436
2026-05-15,03:25:06.000,135,11126440,114205,0,1778815505,13956.934026689989,44.74287198000093,52979.38102392
2026-05-15,03:25:09.000,135,11126443,114125,0,1778815508,13956.536584399997,45.165819779998856,52979.304165600006
2026-05-15,03:25:12.000,135,11126358,114085,0,1778815511,13956.233450449996,45.55352192999999,52979.234294400005
2026-05-15,03:25:15.000,135,11126367,114005,0,1778815514,13955.97747066999,45.88483103999897,52979.17839744001
2026-05-15,03:25:18.000,135,11126424,114045,0,1778815517,13955.87642601999,46.272533190000104,52979.19237168
2026-05-15,03:25:21.000,135,11126384,114205,0,1778815520,13956.051570079995,46.60384229999909,52979.32512696001
2026-05-15,03:25:24.000,135,11126436,114125,0,1778815523,13956.15935103999,46.80121794000297,52979.33211408
2026-05-15,03:25:27.000,135,11126415,114285,0,1778815526,13956.19976889999,47.27350965000369,52979.415959519996
2026-05-15,03:25:32.000,135,11126417,114085,0,1778815531,13956.071779009995,48.05596307999804,52979.33211408
2026-05-15,03:25:35.000,135,11126367,114085,0,1778815534,13956.132405799995,48.528254789998755,52979.42294664001
2026-05-15,03:25:38.000,135,11126447,114085,0,1778815537,13956.172823659996,49.00759562999883,52979.49281784001
2026-05-15,03:25:41.000,135,11126375,114164,0,1778815540,13956.172823659996,49.430543430004036,52979.618586000004
2026-05-15,03:25:44.000,135,11126421,114125,0,1778815543,13956.05830638999,49.902835140004754,52979.69544432
2026-05-15,03:25:47.000,135,11126414,114045,0,1778815546,13956.011152219995,50.262340770001174,52979.751341279996
2026-05-15,03:25:50.000,135,11126435,114205,0,1778815549,13955.98420698,50.614797269998235,52979.81422536
2026-05-15,03:25:53.000,135,11126456,114005,0,1778815552,13956.253659379996,50.80512378000276,52980.00986472
2026-05-15,03:25:56.000,135,11126438,114164,0,1778815555,13956.368176650001,50.86856595000427,52980.06576168001
2026-05-15,03:25:59.000,135,11126430,113965,0,1778815558,13956.502902849992,50.87561508000363,52980.1076844
2026-05-15,03:26:04.000,135,11126381,113645,0,1778815563,13956.388385580001,50.75577986999997,52979.8631352
2026-05-15,03:26:07.000,135,11126422,114085,0,1778815566,13956.523111779992,50.607748139998876,52979.89807080001
2026-05-15,03:26:10.000,135,11126381,114125,0,1778815569,13956.630892740002,50.311684680003964,52979.89807080001
2026-05-15,03:26:13.000,135,11126395,114045,0,1778815572,13956.880136209998,49.980375569997705,52979.84916096001
2026-05-15,03:26:16.000,135,11126416,113885,0,1778815575,13957.109170749995,49.578575159997854,52979.82121248
2026-05-15,03:26:19.000,135,11126409,114164,0,1778815578,13957.32473267,49.035792150003545,52979.77928976001
2026-05-15,03:26:22.000,135,11126416,114205,0,1778815581,13957.553767209996,48.45776348999789,52979.751341279996
2026-05-15,03:26:25.000,135,11126377,113965,0,1778815584,13957.978154739998,47.77399788000184,52979.905057920005
2026-05-15,03:26:28.000,135,11126437,114245,0,1778815587,13958.26107976,47.04793749000237,52979.96095488
2026-05-15,03:26:31.000,135,11126415,114205,0,1778815590,13958.51705953999,46.33597536000161,52979.905057920005
2026-05-15,03:26:36.000,135,11126422,113885,0,1778815595,13958.58442264,45.20811456000229,52979.70941856001
2026-05-15,03:26:39.000,135,11126374,114164,0,1778815598,13958.719148839991,44.55959460000304,52979.73037992001
2026-05-15,03:26:42.000,135,11126433,114045,0,1778815601,13958.779775629991,43.92517290000251,52979.66050872001
2026-05-15,03:26:45.000,135,11126349,114005,0,1778815604,13958.759566699991,43.34009511000477,52979.66749584
2026-05-15,03:26:48.000,135,11126442,114005,0,1778815607,13958.712412529996,42.74091906000103,52979.70243144
2026-05-15,03:26:51.000,135,11126440,114365,0,1778815610,13958.58442264,42.310922130003746,52979.639547360006
2026-05-15,03:26:54.000,135,11126377,114205,0,1778815613,13958.39580595999,41.909121720003895,52979.64653448
2026-05-15,03:26:57.000,135,11126408,114005,0,1778815616,13958.4227512,41.641254779999144,52979.66749584
2026-05-15,03:27:00.000,135,11126407,114085,0,1778815619,13958.37559702999,41.38748610000039,52979.71640568
2026-05-15,03:27:03.000,135,11126397,114205,0,1778815622,13958.207189279994,41.168963069998426,52979.69544432
2026-05-15,03:27:08.000,135,11126332,114005,0,1778815627,13957.42577732,40.8447030899988,52979.46486936001
2026-05-15,03:27:11.000,135,11126401,114045,0,1778815630,13957.190006469995,40.73896614000114,52979.44390800001
2026-05-15,03:27:14.000,135,11126357,114125,0,1778815633,13956.954235619989,40.605032669998764,52979.42294664001
2026-05-15,03:27:17.000,135,11126392,114005,0,1778815636,13956.839718349998,40.56273789000261,52979.38102392
2026-05-15,03:27:20.000,135,11126359,113925,0,1778815639,13956.758882629998,40.534541369997896,52979.39499816001
2026-05-15,03:27:23.000,135,11126408,114245,0,1778815642,13956.745410009993,40.471099200003664,52979.38801104
2026-05-15,03:27:26.000,135,11126381,114164,0,1778815645,13956.610683810002,40.49224659000174,52979.36704968
2026-05-15,03:27:29.000,135,11126346,114325,0,1778815648,13956.529848090002,40.61208179999812,52979.42294664001
2026-05-15,03:27:32.000,135,11126399,114045,0,1778815651,13956.779091559998,40.78831005000393,52979.59063752001
2026-05-15,03:27:35.000,135,11126334,114405,0,1778815654,13956.704992149993,41.056176990001404,52979.67448296
2026-05-15,03:27:40.000,135,11126437,114405,0,1778815659,13956.428803440002,41.465026530000614,52979.639547360006
2026-05-15,03:27:43.000,135,11126363,114205,0,1778815662,13956.442276059992,41.70469695000065,52979.74435416
2026-05-15,03:27:46.000,135,11126410,114125,0,1778815665,13956.536584399997,41.95846562999941,52979.8631352
2026-05-15,03:27:49.000,135,11126353,113805,0,1778815668,13956.630892740002,42.2192834400048,52980.03082608
2026-05-15,03:27:52.000,135,11126397,114085,0,1778815671,13956.772355249988,42.52239602999907,52980.142620000006
2026-05-15,03:27:55.000,135,11126348,114164,0,1778815674,13956.960971929999,42.88895079000213,52980.317298
2026-05-15,03:27:58.000,135,11126409,114164,0,1778815677,13957.1428523,43.19911251000303,52980.491976
2026-05-15,03:28:01.000,135,11126379,114125,0,1778815680,13957.32473267,43.42468467000435,52980.63870552001
2026-05-15,03:28:04.000,135,11126379,114085,0,1778815683,13957.499876729991,43.777141170001414,52980.88325472001
2026-05-15,03:28:07.000,135,11126405,114125,0,1778815686,13957.459458869991,44.03090985000017,52980.99504864
2026-05-15,03:28:12.000,135,11126355,114045,0,1778815691,13957.30452374,44.34107157000108,52981.00203576001
2026-05-15,03:28:15.000,135,11126399,114045,0,1778815694,13957.553767209996,44.460906780004734,52981.14177816001
2026-05-15,03:28:18.000,135,11126344,113885,0,1778815697,13957.695229719997,44.54549634000432,52981.26754632001
2026-05-15,03:28:21.000,135,11126369,114085,0,1778815700,13957.789538060002,44.69352806999814,52981.30248192
2026-05-15,03:28:24.000,135,11126371,113685,0,1778815703,13957.668284480002,44.91910022999946,52981.40728872001
2026-05-15,03:28:27.000,135,11126392,113885,0,1778815706,13957.41904100999,45.229261950000364,52981.47715992001
2026-05-15,03:28:30.000,135,11126410,114005,0,1778815709,13957.23716063999,45.440735850002966,52981.533056880005
2026-05-15,03:28:33.000,135,11126353,114285,0,1778815712,13957.21695170999,45.60991497000214,52981.540044
2026-05-15,03:28:36.000,135,11126337,114085,0,1778815715,13957.42577732,45.666308010004286,52981.62388944001
2026-05-15,03:28:39.000,135,11126291,114125,0,1778815718,13957.493140419996,45.65925887999765,52981.65882504
2026-05-15,03:28:44.000,135,11126369,114245,0,1778815723,13957.46619518,45.65925887999765,52981.52606976001
2026-05-15,03:28:47.000,135,11126348,113885,0,1778815726,13957.371886839996,45.69450453000172,52981.47715992001
2026-05-15,03:28:50.000,135,11126394,114245,0,1778815729,13957.09569812999,45.687455400002364,52981.4701728
2026-05-15,03:28:53.000,135,11126325,113885,0,1778815732,13956.792564179988,45.72270104999916,52981.40728872001
2026-05-15,03:28:56.000,135,11126420,114005,0,1778815735,13956.570265950002,45.69450453000172,52981.35139176
2026-05-15,03:28:59.000,135,11126343,114085,0,1778815738,13956.462484989992,45.59581671000342,52981.316456160006
2026-05-15,03:29:02.000,135,11126396,114085,0,1778815741,13956.550057020002,45.4689323700004,52981.28152056
2026-05-15,03:29:05.000,135,11126314,114045,0,1778815744,13956.886872519994,45.20811456000229,52981.365366000005
2026-05-15,03:29:08.000,135,11126329,114045,0,1778815747,13957.08222551,44.933198489998176,52981.3304304
2026-05-15,03:29:11.000,135,11126338,114125,0,1778815750,13956.99465347999,44.587791120000475,52981.26754632001
2026-05-15,03:29:16.000,135,11126316,114245,0,1778815755,13956.287340930001,44.33402244000172,52981.00203576001
2026-05-15,03:29:19.000,135,11126363,113925,0,1778815758,13956.00441591,44.171892450001906,52980.89024184
2026-05-15,03:29:22.000,135,11126321,113965,0,1778815761,13955.768645059994,43.87582898999972,52980.77844792
2026-05-15,03:29:25.000,135,11126392,114045,0,1778815764,13955.822535539999,43.65730595999776,52980.75049944
2026-05-15,03:29:28.000,135,11126332,113885,0,1778815767,13955.89663494999,43.29075120000198,52980.61075704
2026-05-15,03:29:31.000,135,11126323,114045,0,1778815770,13956.00441591,42.92419643999892,52980.51293736
2026-05-15,03:29:34.000,135,11126320,113725,0,1778815773,13955.92358019,42.726820800002315,52980.49896312001
2026-05-15,03:29:37.000,135,11126338,114045,0,1778815776,13956.0650427,42.494199510001636,52980.58280856
2026-05-15,03:29:40.000,135,11126297,114125,0,1778815779,13955.768645059994,42.33911865000118,52980.51992448001
2026-05-15,03:29:43.000,135,11126358,114245,0,1778815782,13955.519401589998,42.261578220000956,52980.457040400004
2026-05-15,03:29:48.000,135,11126286,114125,0,1778815787,13955.054596199996,42.07125171000371,52980.16358136001
2026-05-15,03:29:51.000,135,11126364,114045,0,1778815790,13955.014178339996,41.99371128000348,52980.15659424
2026-05-15,03:29:54.000,135,11126306,114085,0,1778815793,13954.872715829995,41.76813912000216,52980.0028776
2026-05-15,03:29:57.000,135,11126312,114405,0,1778815796,13954.650417599994,41.627156520000426,52980.023838960005
2026-05-15,03:30:00.000,135,11126316,113885,0,1778815799,13954.461800919998,41.37338784000167,52979.96794200001
2026-05-15,03:30:03.000,135,11126371,113885,0,1778815802,13954.219293759998,41.14781568000035,52979.96095488
2026-05-15,03:30:06.000,135,11126295,114045,0,1778815805,13953.949841360001,40.98568569000054,52979.77230264
2026-05-15,03:30:09.000,135,11126302,114164,0,1778815808,13953.996995529997,40.767162659998576,52979.96794200001
2026-05-15,03:30:12.000,135,11126277,114085,0,1778815811,13953.84879671,40.633229190003476,52979.89807080001
2026-05-15,03:30:15.000,135,11126287,113965,0,1778815814,13953.653443719995,40.372411379998084,52979.87710944001
2026-05-15,03:30:20.000,135,11126376,114125,0,1778815819,13953.161693089998,40.13979009000468,52979.62557312
2026-05-15,03:30:23.000,135,11126344,113965,0,1778815822,13952.973076410002,40.14683922000404,52979.55570192
2026-05-15,03:30:26.000,135,11126374,114085,0,1778815825,13952.845086519992,40.30896921000385,52979.49281784001
2026-05-15,03:30:29.000,135,11126281,114085,0,1778815828,13952.649733530001,40.37946051000472,52979.450895120004
2026-05-15,03:30:32.000,135,11126341,114164,0,1778815831,13952.52174363999,40.32306747000257,52979.401985280005
2026-05-15,03:30:35.000,135,11126270,113925,0,1778815834,13952.33986326999,40.189134000000195,52979.401985280005
2026-05-15,03:30:38.000,135,11126303,114205,0,1778815837,13952.232082309994,40.13979009000468,52979.42294664001
2026-05-15,03:30:41.000,135,11126301,114045,0,1778815840,13952.312918029995,40.20323225999891,52979.415959519996
2026-05-15,03:30:44.000,135,11126332,114125,0,1778815843,13952.24555493,40.45700093999767,52979.49980496
2026-05-15,03:30:47.000,135,11126280,114164,0,1778815846,13952.050201939994,40.68962222999835,52979.520766320005
2026-05-15,03:30:52.000,135,11126281,114045,0,1778815851,13951.484351899991,41.02798047000397,52979.34608832001
2026-05-15,03:30:55.000,135,11126337,113885,0,1778815854,13951.30247152999,41.11257003000355,52979.415959519996
2026-05-15,03:30:58.000,135,11126333,114005,0,1778815857,13951.154272709995,41.11257003000355,52979.415959519996
2026-05-15,03:31:01.000,135,11126287,114045,0,1778815860,13950.98586496,41.168963069998426,52979.42294664001
2026-05-15,03:31:04.000,135,11126332,114245,0,1778815863,13950.91850185999,41.35928958000295,52979.450895120004
2026-05-15,03:31:07.000,135,11126306,114005,0,1778815866,13950.824193519999,41.61305826000171,52979.54172768001
2026-05-15,03:31:10.000,135,11126304,114085,0,1778815869,13950.810720899994,41.84567955000239,52979.46486936001
2026-05-15,03:31:13.000,135,11126329,114125,0,1778815872,13950.797248279989,42.092399100001785,52979.59063752001
2026-05-15,03:31:16.000,135,11126348,114125,0,1778815875,13950.803984589998,42.16289040000265,52979.70941856001
2026-05-15,03:31:19.000,135,11126256,114125,0,1778815878,13950.507586949992,42.37436429999798,52979.71640568
2026-05-15,03:31:24.000,135,11126277,114125,0,1778815883,13949.90805536,42.51534689999971,52979.50679208
2026-05-15,03:31:27.000,135,11126260,113805,0,1778815886,13949.94173690999,42.57878907000122,52979.520766320005
2026-05-15,03:31:30.000,135,11126257,114085,0,1778815889,13949.955209529995,42.508297770000354,52979.51377920001
2026-05-15,03:31:33.000,135,11126299,113725,0,1778815892,13949.94173690999,42.543543420004426,52979.569676160005
2026-05-15,03:31:36.000,135,11126282,114085,0,1778815895,13949.88784643,42.52944515999843,52979.61159888001
2026-05-15,03:31:39.000,135,11126322,114005,0,1778815898,13949.746383919999,42.670427760000166,52979.583650399996
2026-05-15,03:31:42.000,135,11126272,114045,0,1778815901,13949.564503549998,42.81845949000126,52979.62557312
2026-05-15,03:31:45.000,135,11126288,114164,0,1778815904,13949.517349379988,42.92419643999892,52979.639547360006
2026-05-15,03:31:48.000,135,11126274,114164,0,1778815907,13949.712702369994,42.966491220002354,52979.67448296
2026-05-15,03:31:51.000,135,11126308,114045,0,1778815910,13949.746383919999,43.01583512999787,52979.70243144
2026-05-15,03:31:56.000,135,11126331,114125,0,1778815915,13949.517349379988,42.93829470000492,52979.53474056
2026-05-15,03:31:59.000,135,11126295,114045,0,1778815918,13949.577976169989,42.895999920001486,52979.5487148
2026-05-15,03:32:02.000,135,11126298,113965,0,1778815921,13949.423041039998,42.910098180000205,52979.583650399996
2026-05-15,03:32:05.000,135,11126305,114164,0,1778815924,13949.153588640002,42.846656009998696,52979.55570192
2026-05-15,03:32:08.000,135,11126338,114085,0,1778815927,13948.938026719996,42.8114103600019,52979.54172768001
2026-05-15,03:32:11.000,135,11126226,114245,0,1778815930,13948.7898279,42.719771670002956,52979.401985280005
2026-05-15,03:32:14.000,135,11126214,114085,0,1778815933,13948.74941004,42.53649428999779,52979.39499816001
2026-05-15,03:32:17.000,135,11126316,113805,0,1778815936,13948.938026719996,42.24747996000224,52979.4089724
2026-05-15,03:32:20.000,135,11126299,113965,0,1778815939,13948.9919172,41.99371128000348,52979.36006256
2026-05-15,03:32:23.000,135,11126233,114245,0,1778815942,13948.857190999996,41.80338476999896,52979.353075440005
2026-05-15,03:32:28.000,135,11126310,114205,0,1778815947,13948.271132029993,41.55666521999956,52978.96179672001
2026-05-15,03:32:31.000,135,11126302,113885,0,1778815950,13948.035361180002,41.457977400001255,52978.99673232
2026-05-15,03:32:34.000,135,11126211,114085,0,1778815953,13947.819799259996,41.288798280002084,52978.85698992
2026-05-15,03:32:37.000,135,11126327,114245,0,1778815956,13947.63118258,41.14076655000099,52978.75218312001
2026-05-15,03:32:40.000,135,11126295,114005,0,1778815959,13947.516665309995,41.02798047000397,52978.59147936
2026-05-15,03:32:43.000,135,11126288,114085,0,1778815962,13947.36173017999,40.90814526000031,52978.52160816
2026-05-15,03:32:46.000,135,11126221,114245,0,1778815965,13947.28089445999,40.76011352999922,52978.38885288001
2026-05-15,03:32:49.000,135,11126306,114085,0,1778815968,13947.227003979999,40.590934410000045,52978.31199456
2026-05-15,03:32:52.000,135,11126262,114164,0,1778815971,13947.456038519995,40.50634485000046,52978.395840000005
2026-05-15,03:32:55.000,135,11126234,114005,0,1778815974,13947.30110338999,40.49224659000174,52978.346930160005
2026-05-15,03:33:00.000,135,11126257,114045,0,1778815979,13946.741989659997,40.76011352999922,52978.03250976001
2026-05-15,03:33:03.000,135,11126249,113725,0,1778815982,13946.600527149996,40.92224351999903,52977.99058704
2026-05-15,03:33:06.000,135,11126246,114125,0,1778815985,13946.539900359996,40.92224351999903,52977.871806
2026-05-15,03:33:09.000,135,11126334,114085,0,1778815988,13946.600527149996,40.89404700000159,52977.86481888001
2026-05-15,03:33:12.000,135,11126244,113645,0,1778815991,13946.688099179992,40.816506570001366,52977.843857520005
2026-05-15,03:33:15.000,135,11126252,113885,0,1778815994,13946.681362869997,40.78831005000393,52977.85084464
2026-05-15,03:33:18.000,135,11126325,114045,0,1778815997,13946.627472389991,40.78126092000457,52977.80892192
2026-05-15,03:33:21.000,135,11126268,113685,0,1778816000,13946.701571799997,40.80240831000265,52977.82988328
2026-05-15,03:33:24.000,135,11126285,114005,0,1778816003,13946.863243239997,40.88699787000223,52977.93469008001
2026-05-15,03:33:27.000,135,11126243,114365,0,1778816006,13946.822825379997,40.872899610003515,52977.93469008001
2026-05-15,03:33:32.000,135,11126222,114045,0,1778816011,13946.694835490001,40.865850480004156,52977.725076480005
2026-05-15,03:33:35.000,135,11126208,114325,0,1778816014,13946.816089070002,40.8447030899988,52977.74603784001
2026-05-15,03:33:38.000,135,11126259,114164,0,1778816017,13946.957551580002,40.78126092000457,52977.80892192
2026-05-15,03:33:41.000,135,11126264,113885,0,1778816020,13946.977760510003,40.71781875000306,52977.843857520005
2026-05-15,03:33:44.000,135,11126272,113965,0,1778816023,13947.085541469998,40.73896614000114,52977.843857520005
2026-05-15,03:33:47.000,135,11126305,113925,0,1778816026,13947.146168259998,40.767162659998576,52977.91372872001
2026-05-15,03:33:50.000,135,11126242,114045,0,1778816029,13947.105750399998,40.85175221999816,52977.99757416
2026-05-15,03:33:53.000,135,11126270,114325,0,1778816032,13947.253949219994,40.858801350004796,52978.10238096001
2026-05-15,03:33:56.000,135,11126248,114405,0,1778816035,13947.173113499994,41.006833079998614,52978.19321352
2026-05-15,03:33:59.000,135,11126299,113965,0,1778816038,13947.078805159988,41.08437350999884,52978.14430368
2026-05-15,03:34:04.000,135,11126242,113965,0,1778816043,13946.654417630001,41.049127860002045,52978.06744536
2026-05-15,03:34:07.000,135,11126287,113925,0,1778816046,13946.53316405,41.01388220999797,52978.08141960001
2026-05-15,03:34:10.000,135,11126195,113725,0,1778816049,13946.398437849995,40.92929264999839,52978.060458240005
2026-05-15,03:34:13.000,135,11126293,113885,0,1778816052,13946.16266699999,40.872899610003515,52978.02552264
2026-05-15,03:34:16.000,135,11126269,114445,0,1778816055,13946.021204489989,40.865850480004156,52978.011548400005
2026-05-15,03:34:19.000,135,11126210,114085,0,1778816058,13945.859533049988,40.823555700000725,52977.96962568
2026-05-15,03:34:22.000,135,11126283,114085,0,1778816061,13945.852796739993,41.006833079998614,52977.99058704
2026-05-15,03:34:25.000,135,11126289,114125,0,1778816064,13945.731543159993,41.21125785000186,52977.89975448
2026-05-15,03:34:28.000,135,11126211,114125,0,1778816067,13945.859533049988,41.36633871000231,52978.1163552
2026-05-15,03:34:31.000,135,11126287,114045,0,1778816070,13945.738279470002,41.42273175000446,52978.07443248001
2026-05-15,03:34:36.000,135,11126236,114245,0,1778816075,13945.280210389996,41.500272180004686,52977.85084464
2026-05-15,03:34:39.000,135,11126261,114045,0,1778816078,13945.17242943,41.5496160900002,52977.82988328
2026-05-15,03:34:42.000,135,11126213,114205,0,1778816081,13945.06464846999,41.641254779999144,52977.843857520005
2026-05-15,03:34:45.000,135,11126262,114125,0,1778816084,13944.99054906,41.71879520999937,52977.8019348
2026-05-15,03:34:48.000,135,11126187,114005,0,1778816087,13945.00402167999,41.78928651000024,52977.78097344
2026-05-15,03:34:51.000,135,11126271,114045,0,1778816090,13944.98381274999,41.923219980002614,52977.68315376
2026-05-15,03:34:54.000,135,11126305,114085,0,1778816093,13945.00402167999,42.07830084000307,52977.69712800001
2026-05-15,03:34:57.000,135,11126190,114205,0,1778816096,13945.14548418999,42.34616778000054,52977.91372872001
2026-05-15,03:35:00.000,135,11126215,114205,0,1778816099,13944.96360381999,42.60698558999866,52977.90674160001
2026-05-15,03:35:03.000,135,11126201,114164,0,1778816102,13944.828877619999,42.726820800002315,52977.92071584
2026-05-15,03:35:08.000,135,11126295,114005,0,1778816107,13944.492062119993,42.846656009998696,52977.71808936001
2026-05-15,03:35:11.000,135,11126235,113925,0,1778816110,13944.539216290003,42.86780340000405,52977.76699920001
2026-05-15,03:35:14.000,135,11126284,114205,0,1778816113,13944.545952599998,42.86075427000469,52977.71808936001
2026-05-15,03:35:17.000,135,11126245,114005,0,1778816116,13944.539216290003,42.86075427000469,52977.76001208
2026-05-15,03:35:20.000,135,11126249,114045,0,1778816119,13944.525743669998,42.959442090002995,52977.74603784001
2026-05-15,03:35:23.000,135,11126238,114245,0,1778816122,13944.444907949997,42.93124556999828,52977.773986320004
2026-05-15,03:35:26.000,135,11126236,113925,0,1778816125,13944.492062119993,42.952392960003635,52977.794947680006
2026-05-15,03:35:29.000,135,11126281,113885,0,1778816128,13944.606579389998,43.02993339000386,52977.83687040001
2026-05-15,03:35:32.000,135,11126248,114085,0,1778816131,13944.721096659989,42.99468773999979,52977.78796056001
2026-05-15,03:35:35.000,135,11126257,113965,0,1778816134,13944.896240719994,43.06517904000066,52977.81590904001
2026-05-15,03:35:40.000,135,11126241,114085,0,1778816139,13945.04443953999,43.10747382000409,52977.85084464
2026-05-15,03:35:43.000,135,11126210,113885,0,1778816142,13945.11180264,43.05108078000194,52977.93469008001
2026-05-15,03:35:46.000,135,11126233,114005,0,1778816145,13945.14548418999,43.01583512999787,52977.98359992001
2026-05-15,03:35:49.000,135,11126221,113885,0,1778816148,13945.14548418999,42.99468773999979,52977.962638560006
2026-05-15,03:35:52.000,135,11126192,113965,0,1778816151,13945.13201157,42.99468773999979,52977.98359992001
2026-05-15,03:35:55.000,135,11126311,113805,0,1778816154,13945.16569311999,42.83255774999998,52978.01853552
2026-05-15,03:35:58.000,135,11126205,114005,0,1778816157,13945.21284729,42.684526019998884,52978.011548400005
2026-05-15,03:36:01.000,135,11126287,114125,0,1778816160,13945.21284729,42.494199510001636,52978.01853552
2026-05-15,03:36:04.000,135,11126250,114405,0,1778816163,13945.23305622,42.17698866000137,52977.99757416
2026-05-15,03:36:07.000,135,11126261,114045,0,1778816166,13945.347573489991,41.93731824000133,52977.98359992001
2026-05-15,03:36:12.000,135,11126264,114125,0,1778816171,13945.630498509992,41.401584359999106,52977.94866432
2026-05-15,03:36:15.000,135,11126231,113885,0,1778816174,13945.792169949993,41.15486480999971,52978.03250976001
2026-05-15,03:36:18.000,135,11126245,113965,0,1778816177,13945.933632459994,41.01388220999797,52977.9766128
2026-05-15,03:36:21.000,135,11126250,113725,0,1778816180,13945.974050319994,40.90109613000095,52978.05347112001
2026-05-15,03:36:24.000,135,11126199,114164,0,1778816183,13945.980786629989,40.7460152700005,52978.130329440006
2026-05-15,03:36:27.000,135,11126181,114085,0,1778816186,13946.054886039994,40.633229190003476,52978.1163552
2026-05-15,03:36:30.000,135,11126263,114005,0,1778816189,13946.18287592999,40.590934410000045,52978.19321352
2026-05-15,03:36:33.000,135,11126213,114405,0,1778816192,13946.674626560001,40.49224659000174,52978.45872408001
2026-05-15,03:36:36.000,135,11126254,113765,0,1778816195,13946.890188479993,40.43585354999959,52978.52160816
2026-05-15,03:36:39.000,135,11126198,113845,0,1778816198,13947.011442059993,40.33716573000129,52978.66135056
2026-05-15,03:36:44.000,135,11126234,114045,0,1778816203,13946.957551580002,40.21028138999827,52978.6403892
2026-05-15,03:36:47.000,135,11126199,114164,0,1778816206,13947.038387299988,40.09749531000125,52978.73820888
2026-05-15,03:36:50.000,135,11126159,113965,0,1778816209,13947.152904569994,39.963561839998874,52978.82904144
2026-05-15,03:36:53.000,135,11126267,114045,0,1778816212,13947.40888435,39.836677500003134,52978.8849384
2026-05-15,03:36:56.000,135,11126203,114245,0,1778816215,13947.536874239995,39.58290882000438,52978.968783840006
2026-05-15,03:36:59.000,135,11126199,114085,0,1778816218,13947.66486412999,39.329140139998344,52979.094552
2026-05-15,03:37:02.000,135,11126168,114085,0,1778816221,13947.806326639991,39.11766624000302,52979.12948760001
2026-05-15,03:37:05.000,135,11126219,114125,0,1778816224,13948.250923099993,38.9907819,52979.44390800001
2026-05-15,03:37:08.000,135,11126242,114085,0,1778816227,13948.365440369998,38.82865191000019,52979.56268904001
2026-05-15,03:37:11.000,135,11126144,114245,0,1778816230,13948.399121919989,38.77225886999804,52979.618586000004
2026-05-15,03:37:16.000,135,11126182,113885,0,1778816235,13948.069042729992,38.553735840003355,52979.57666328
2026-05-15,03:37:19.000,135,11126189,114045,0,1778816238,13948.008415939992,38.44094975999906,52979.6535216
2026-05-15,03:37:22.000,135,11126189,113925,0,1778816241,13947.893898670001,38.2999671600046,52979.737367040005
2026-05-15,03:37:25.000,135,11126186,114005,0,1778816244,13947.792854020001,38.20832846999838,52979.77928976001
2026-05-15,03:37:28.000,135,11126259,113885,0,1778816247,13947.577292099995,38.151935430003505,52979.80025112001
2026-05-15,03:37:31.000,135,11126209,113885,0,1778816250,13947.46277482999,38.18013195000094,52979.80025112001
2026-05-15,03:37:34.000,135,11126255,113965,0,1778816253,13947.227003979999,38.22947586000373,52979.807238240006
2026-05-15,03:37:37.000,135,11126231,114125,0,1778816256,13946.997969439988,38.377507590004825,52979.84916096001
2026-05-15,03:37:40.000,135,11126156,113885,0,1778816259,13946.957551580002,38.553735840003355,52979.94698064001
2026-05-15,03:37:43.000,135,11126171,114245,0,1778816262,13946.735253350002,38.80045539000275,52979.94698064001
2026-05-15,03:38:20.000,135,11126174,114045,0,1778816299,13947.40214803999,43.65730595999776,52980.26838816
2026-05-15,03:38:23.000,135,11126255,114125,0,1778816302,13947.577292099995,43.87582898999972,52980.37319496
2026-05-15,03:38:26.000,135,11126224,114085,0,1778816305,13947.678336749996,44.11549940999976,52980.457040400004
2026-05-15,03:38:29.000,135,11126188,113845,0,1778816308,13948.163351069998,44.221236360004696,52980.757486559996
2026-05-15,03:38:32.000,135,11126207,113925,0,1778816311,13948.419330849989,44.15779419000319,52980.85530624001
2026-05-15,03:38:35.000,135,11126235,114164,0,1778816314,13948.574265979994,44.16484332000255,52980.91819032
2026-05-15,03:38:38.000,135,11126181,114005,0,1778816317,13948.64162907999,44.05205723999825,52980.98806152
2026-05-15,03:38:41.000,135,11126163,114245,0,1778816320,13948.776355279995,43.861730730001,52981.0858812
2026-05-15,03:38:44.000,135,11126212,114125,0,1778816323,13948.88413623999,43.530421620002016,52981.07190696001
2026-05-15,03:38:47.000,135,11126149,114245,0,1778816326,13949.092961850001,43.2696038100039,52981.09985544001
2026-05-15,03:38:52.000,135,11126201,113765,0,1778816331,13948.836982069995,42.81845949000126,52980.9461388
2026-05-15,03:38:55.000,135,11126203,114005,0,1778816334,13948.60121121999,42.59288732999994,52980.93216456001
2026-05-15,03:38:58.000,135,11126195,113845,0,1778816337,13948.378912989989,42.34616778000054,52980.93216456001
2026-05-15,03:39:01.000,135,11126232,113885,0,1778816340,13948.055570110002,42.06420258000435,52980.82735776
2026-05-15,03:39:04.000,135,11126141,114164,0,1778816343,13947.68507305999,41.84567955000239,52980.72953808
2026-05-15,03:39:07.000,135,11126182,114125,0,1778816346,13947.34825756,41.507321310004045,52980.624731280004
2026-05-15,03:39:10.000,135,11126200,114245,0,1778816349,13947.038387299988,41.19715959000314,52980.48498888
2026-05-15,03:39:13.000,135,11126254,113925,0,1778816352,13946.688099179992,40.92224351999903,52980.36620784
2026-05-15,03:39:16.000,135,11126136,114164,0,1778816355,13946.546636669991,40.65437658000155,52980.34524648
2026-05-15,03:39:19.000,135,11126179,114045,0,1778816358,13946.027940799999,40.35126399000001,52980.20550408
2026-05-15,03:39:24.000,135,11126193,113765,0,1778816363,13945.19263836,40.005856620002305,52979.76531552
2026-05-15,03:39:27.000,135,11126155,114164,0,1778816366,13944.90297702999,39.75913707000291,52979.6535216
2026-05-15,03:39:30.000,135,11126166,114005,0,1778816369,13944.586370459998,39.6604492500046,52979.52775344
2026-05-15,03:39:33.000,135,11126164,114125,0,1778816372,13944.161982929996,39.68864577000204,52979.42294664001
2026-05-15,03:39:36.000,135,11126201,114245,0,1778816375,13943.74433170999,39.80143184999906,52979.22032016
2026-05-15,03:39:39.000,135,11126157,113845,0,1778816378,13943.333416799993,39.956512709999515,52979.19237168
2026-05-15,03:39:42.000,135,11126153,113845,0,1778816381,13942.949447129991,40.189134000000195,52979.01070656001
2026-05-15,03:39:45.000,135,11126144,114125,0,1778816384,13942.801248309996,40.4992957200011,52978.98974520001
2026-05-15,03:39:48.000,135,11126117,114245,0,1778816387,13942.77430307,40.83765395999944,52979.017693680005
2026-05-15,03:39:51.000,135,11126155,114125,0,1778816390,13942.65304949,41.19011046000378,52978.968783840006
2026-05-15,03:39:56.000,135,11126137,114405,0,1778816395,13942.47116912,41.676500430003216,52978.79410584001
2026-05-15,03:39:59.000,135,11126134,113845,0,1778816398,13942.60589531999,41.852728680001746,52978.80808008
2026-05-15,03:40:02.000,135,11126171,114045,0,1778816401,13942.76756675999,42.00076041000284,52978.87795128
2026-05-15,03:40:05.000,135,11126139,114125,0,1778816404,13942.935974510001,42.17698866000137,52978.93384824
2026-05-15,03:40:08.000,135,11126155,114045,0,1778816407,13943.151536429992,42.282725609999034,52979.017693680005
2026-05-15,03:40:11.000,135,11126142,114245,0,1778816410,13943.387307279998,42.451904729998205,52979.07359064
2026-05-15,03:40:14.000,135,11126186,114205,0,1778816413,13943.609605509999,42.61403471999802,52979.19237168
2026-05-15,03:40:17.000,135,11126142,114085,0,1778816416,13944.182191859996,42.93829470000492,52979.52775344
2026-05-15,03:40:20.000,135,11126158,114085,0,1778816419,13944.303445439997,43.29075120000198,52979.61159888001
2026-05-15,03:40:23.000,135,11126148,113965,0,1778816422,13944.626788319998,43.56566726999881,52979.75832840001
2026-05-15,03:40:28.000,135,11126107,114164,0,1778816427,13944.626788319998,43.84058334000292,52979.793264
2026-05-15,03:40:31.000,135,11126152,113965,0,1778816430,13944.896240719994,43.88287811999908,52979.89807080001
2026-05-15,03:40:34.000,135,11126141,114045,0,1778816433,13945.260001459996,43.69960074000119,52980.05178744
2026-05-15,03:40:37.000,135,11126169,114205,0,1778816436,13945.697861610002,43.45993032000115,52980.14960712
2026-05-15,03:40:40.000,135,11126113,114085,0,1778816439,13946.155930689994,43.192063380003674,52980.240439680005
2026-05-15,03:40:43.000,135,11126169,113885,0,1778816442,13946.613999770001,42.910098180000205,52980.42909192001
2026-05-15,03:40:46.000,135,11126096,114045,0,1778816445,13947.004705749998,42.66337863000081,52980.54787296001
2026-05-15,03:40:49.000,135,11126154,114085,0,1778816448,13947.395411729995,42.41665908000141,52980.66665400001
2026-05-15,03:40:52.000,135,11126134,114205,0,1778816451,13948.035361180002,42.19108692000009,52980.911203200005
2026-05-15,03:40:55.000,135,11126093,114245,0,1778816454,13948.291340959993,41.95141650000005,52981.029984240005
2026-05-15,03:41:00.000,135,11126155,114045,0,1778816459,13948.338495129989,41.627156520000426,52981.029984240005
2026-05-15,03:41:03.000,135,11126111,113685,0,1778816462,13948.513639189994,41.35224045000359,52981.127803920004
2026-05-15,03:41:06.000,135,11126146,114045,0,1778816465,13948.453012399994,41.02093134000461,52981.295494800004
2026-05-15,03:41:09.000,135,11126103,114125,0,1778816468,13948.493430259994,40.61208179999812,52981.25357208
2026-05-15,03:41:12.000,135,11126131,113885,0,1778816471,13948.392385609994,40.20323225999891,52981.4003016
2026-05-15,03:41:15.000,135,11126095,114125,0,1778816474,13948.237450479988,39.70274403000076,52981.414275840005
2026-05-15,03:41:18.000,135,11126132,114045,0,1778816477,13948.082515349997,39.29389449000155,52981.43523720001
2026-05-15,03:41:21.000,135,11126095,114045,0,1778816480,13947.840008189996,39.00488015999872,52981.428250079996
2026-05-15,03:41:24.000,135,11126068,114125,0,1778816483,13947.819799259996,38.65947279000102,52981.581966720005
2026-05-15,03:41:27.000,135,11126108,114085,0,1778816486,13947.52340161999,38.46914628000377,52981.581966720005
2026-05-15,03:41:32.000,135,11126065,114164,0,1778816491,13946.715044420002,38.4339006299997,52981.28850768001
2026-05-15,03:41:35.000,135,11126102,114285,0,1778816494,13946.30412950999,38.518490189999284,52981.21164936
2026-05-15,03:41:38.000,135,11126041,113885,0,1778816497,13945.947105079998,38.59603061999951,52981.18370088
2026-05-15,03:41:41.000,135,11126120,114205,0,1778816500,13945.697861610002,38.86389756000426,52981.092868319996
2026-05-15,03:41:44.000,135,11126084,113925,0,1778816503,13945.583344339997,39.25159970999812,52981.148765280006
2026-05-15,03:41:47.000,135,11126137,114164,0,1778816506,13945.536190170002,39.64635098999861,52981.148765280006
2026-05-15,03:41:50.000,135,11126088,114085,0,1778816509,13945.509244929992,40.05520052999782,52981.21164936
2026-05-15,03:41:53.000,135,11126072,114205,0,1778816512,13945.704597919997,40.43585354999959,52981.43523720001
2026-05-15,03:41:56.000,135,11126130,114005,0,1778816515,13945.643971129997,40.97158743000182,52981.49113416
2026-05-15,03:41:59.000,135,11126086,113765,0,1778816518,13945.489035999992,41.52846870000212,52981.56799248
2026-05-15,03:42:04.000,135,11126099,113845,0,1778816523,13945.17242943,42.48010125000292,52981.540044
2026-05-15,03:42:07.000,135,11126125,114164,0,1778816526,13945.199374669995,43.01583512999787,52981.55401824001
2026-05-15,03:42:10.000,135,11126123,113925,0,1778816529,13945.280210389996,43.530421620002016,52981.55401824001
2026-05-15,03:42:13.000,135,11126055,114085,0,1778816532,13945.441881829996,43.96746767999866,52981.62388944001
2026-05-15,03:42:16.000,135,11126089,113725,0,1778816535,13945.536190170002,44.4186120000013,52981.77061896001
2026-05-15,03:42:19.000,135,11126074,114045,0,1778816538,13945.724806849998,44.78516676000436,52981.84049016001
2026-05-15,03:42:22.000,135,11126100,113885,0,1778816541,13945.819115189988,45.10942674000398,52981.90337424
2026-05-15,03:42:25.000,135,11126092,114205,0,1778816544,13946.06162234999,45.398441069999535,52982.11997496
2026-05-15,03:42:28.000,135,11126127,114005,0,1778816547,13946.35128368,45.51122715000383,52982.29465296001
2026-05-15,03:42:31.000,135,11126113,114085,0,1778816550,13946.479273569996,45.74384844000451,52982.350549920004
2026-05-15,03:42:36.000,135,11126050,114245,0,1778816555,13946.155930689994,45.82138887000474,52982.25971736
2026-05-15,03:42:39.000,135,11126061,114085,0,1778816558,13946.236766409995,45.863683650000894,52982.3086272
2026-05-15,03:42:42.000,135,11126027,114005,0,1778816561,13946.317602129995,45.79319235000003,52982.34356280001
2026-05-15,03:42:45.000,135,11126066,114245,0,1778816564,13946.45232833,45.73679930999788,52982.371511280006
2026-05-15,03:42:48.000,135,11126108,114125,0,1778816567,13946.519691429996,45.54647280000063,52982.322601440006
2026-05-15,03:42:51.000,135,11126087,114045,0,1778816570,13946.647681319992,45.43368672000361,52982.371511280006
2026-05-15,03:42:54.000,135,11126067,114045,0,1778816573,13946.681362869997,45.19401630000357,52982.322601440006
2026-05-15,03:42:57.000,135,11126081,114245,0,1778816576,13946.890188479993,44.96844414000225,52982.38548552
2026-05-15,03:43:00.000,135,11126094,114245,0,1778816579,13947.105750399998,44.764019369999005,52982.47631808
2026-05-15,03:43:03.000,135,11126071,114125,0,1778816582,13947.200058739989,44.55959460000304,52982.51125368001
2026-05-15,03:43:08.000,135,11126118,113885,0,1778816587,13947.065332539998,44.319924180003,52982.28766584
2026-05-15,03:43:11.000,135,11126021,114085,0,1778816590,13947.206795049999,44.03090985000017,52982.301640080004
2026-05-15,03:43:14.000,135,11126099,113965,0,1778816593,13947.159640879989,43.727797259998624,52982.24574312001
2026-05-15,03:43:17.000,135,11126064,114005,0,1778816596,13947.166377189998,43.43878293000307,52982.23176888
2026-05-15,03:43:20.000,135,11126098,114125,0,1778816599,13947.051859919993,43.19911251000303,52982.238756
2026-05-15,03:43:23.000,135,11125999,114125,0,1778816602,13947.018178369988,42.945343830004276,52982.18984616
2026-05-15,03:43:26.000,135,11126109,113965,0,1778816605,13947.105750399998,42.62813298000401,52982.16189768
2026-05-15,03:43:29.000,135,11126092,113965,0,1778816608,13947.42909328,42.30387300000439,52982.301640080004
2026-05-15,03:43:32.000,135,11126064,114005,0,1778816611,13947.44930221,42.07830084000307,52982.21779464
2026-05-15,03:43:35.000,135,11126075,114245,0,1778816614,13947.59076472,41.88092519999918,52982.17587192001
2026-05-15,03:43:40.000,135,11126040,114205,0,1778816619,13947.496456379995,41.7963356399996,52981.95927120001
2026-05-15,03:43:43.000,135,11126028,114164,0,1778816622,13947.48298375999,41.916170850003255,52982.036129520005
2026-05-15,03:43:46.000,135,11126050,114164,0,1778816625,13947.435829589995,42.0078095400022,52982.07805224001
2026-05-15,03:43:49.000,135,11126025,114085,0,1778816628,13947.48298375999,42.141743010004575,52982.05709088001
2026-05-15,03:43:52.000,135,11126083,114164,0,1778816631,13947.496456379995,42.275676479999674,52982.05709088001
2026-05-15,03:43:55.000,135,11126058,114085,0,1778816634,13947.496456379995,42.325020390002464,52982.11298784
2026-05-15,03:43:58.000,135,11126055,114005,0,1778816637,13947.44256589999,42.36731516999862,52982.12696208001
2026-05-15,03:44:01.000,135,11126012,113925,0,1778816640,13947.57055579,42.212234309998166,52982.238756
2026-05-15,03:44:04.000,135,11126026,114245,0,1778816643,13947.62444626999,42.07830084000307,52982.33657568
2026-05-15,03:44:07.000,135,11125994,114245,0,1778816646,13947.577292099995,41.88797432999854,52982.39945976
2026-05-15,03:44:12.000,135,11126055,113765,0,1778816651,13947.125959329998,41.6483039099985,52982.17587192001
2026-05-15,03:44:15.000,135,11126067,114085,0,1778816654,13946.923870029997,41.57076347999828,52982.154910560006
2026-05-15,03:44:18.000,135,11126042,114085,0,1778816657,13946.775671210002,41.53551783000148,52982.12696208001
2026-05-15,03:44:21.000,135,11126035,114005,0,1778816660,13946.654417630001,41.514370440003404,52982.182859040004
2026-05-15,03:44:24.000,135,11126019,114405,0,1778816663,13946.661153939996,41.58486174000427,52982.14093632
2026-05-15,03:44:27.000,135,11126008,113965,0,1778816666,13946.593790840001,41.72584433999873,52982.154910560006
2026-05-15,03:44:30.000,135,11126008,114245,0,1778816669,13946.560109289996,41.902072590004536,52982.0990136
2026-05-15,03:44:33.000,135,11126024,114085,0,1778816672,13946.640945009996,42.148792140003934,52982.34356280001
2026-05-15,03:44:36.000,135,11126056,114085,0,1778816675,13946.55337298,42.40960995000205,52982.3784984
2026-05-15,03:44:39.000,135,11126045,114085,0,1778816678,13946.418646779995,42.75501731999975,52982.43439536
2026-05-15,03:44:44.000,135,11126001,114045,0,1778816683,13946.014468179994,43.142719470000884,52982.25971736
2026-05-15,03:44:47.000,135,11125977,114085,0,1778816686,13946.08183127999,43.37534076000156,52982.252730240005
2026-05-15,03:44:50.000,135,11125983,114164,0,1778816689,13946.095303899994,43.62910944000032,52982.3086272
2026-05-15,03:44:53.000,135,11126046,114245,0,1778816692,13946.14919438,43.78419030000077,52982.41343400001
2026-05-15,03:44:56.000,135,11125978,113925,0,1778816695,13946.176139619995,43.939271160001226,52982.40644688
2026-05-15,03:44:59.000,135,11125987,114245,0,1778816698,13946.256975339995,44.05205723999825,52982.44138248001
2026-05-15,03:45:02.000,135,11126051,114245,0,1778816701,13946.25023903,44.15074506000383,52982.45535672
2026-05-15,03:45:05.000,135,11125966,114045,0,1778816704,13946.4321194,44.30582592000428,52982.64400896
2026-05-15,03:45:08.000,135,11126033,114125,0,1778816707,13946.526427739991,44.42566113000066,52982.76279
2026-05-15,03:45:11.000,135,11126013,113725,0,1778816710,13946.459064639996,44.573692860001756,52982.74182864
2026-05-15,03:45:16.000,135,11126048,114005,0,1778816715,13946.021204489989,44.77811762999772,52982.61606048
2026-05-15,03:45:19.000,135,11126029,113885,0,1778816718,13945.933632459994,44.92614935999882,52982.64400896
2026-05-15,03:45:22.000,135,11126075,113965,0,1778816721,13945.778697329988,45.003689789999044,52982.6230476
2026-05-15,03:45:25.000,135,11126016,114245,0,1778816724,13945.650707439992,45.13762326000142,52982.63003472001
2026-05-15,03:45:28.000,135,11126064,114245,0,1778816727,13945.435145520001,45.29270412000187,52982.58112488001
2026-05-15,03:45:31.000,135,11126035,113965,0,1778816730,13945.361046109996,45.34909716000402,52982.588112000005
2026-05-15,03:45:34.000,135,11126055,113805,0,1778816733,13945.260001459996,45.405490199998894,52982.51125368001
2026-05-15,03:45:37.000,135,11125958,113805,0,1778816736,13945.401463969996,45.41253932999825,52982.66497032
2026-05-15,03:45:40.000,135,11126029,114164,0,1778816739,13945.482299689997,45.440735850002966,52982.76279
2026-05-15,03:45:43.000,135,11126027,114045,0,1778816742,13945.448618139992,45.43368672000361,52982.6929188
2026-05-15,03:45:48.000,135,11126065,114205,0,1778816747,13945.1522205,45.59581671000342,52982.539202160006
2026-05-15,03:45:51.000,135,11126012,114205,0,1778816750,13945.16569311999,45.616964100001496,52982.518240800004
2026-05-15,03:45:54.000,135,11126001,114285,0,1778816753,13945.18590204999,45.69450453000172,52982.53221504001
2026-05-15,03:45:57.000,135,11126036,114085,0,1778816756,13945.19263836,45.74384844000451,52982.60208624
2026-05-15,03:46:00.000,135,11126053,114045,0,1778816759,13945.199374669995,45.78614322000067,52982.52522792
2026-05-15,03:46:03.000,135,11126024,113765,0,1778816762,13945.23305622,45.79319235000003,52982.63003472001
2026-05-15,03:46:06.000,135,11126052,113645,0,1778816765,13945.24652883999,45.75089757000387,52982.60907336001
2026-05-15,03:46:09.000,135,11125999,114045,0,1778816768,13945.374518730001,45.65220974999829,52982.706893040006
2026-05-15,03:46:12.000,135,11125989,114245,0,1778816771,13945.623762199997,45.49712888999784,52982.86759680001
2026-05-15,03:46:15.000,135,11125935,114085,0,1778816774,13945.657443750002,45.37729368000146,52982.93048088
2026-05-15,03:46:20.000,135,11125976,114005,0,1778816779,13945.489035999992,45.13057413000206,52982.755802880005
2026-05-15,03:46:23.000,135,11126005,114085,0,1778816782,13945.583344339997,44.84155979999923,52982.79073848
2026-05-15,03:46:26.000,135,11126064,114125,0,1778816785,13945.664180059997,44.538447209997685,52982.81169984
2026-05-15,03:46:29.000,135,11125996,114125,0,1778816788,13945.745015779998,44.19303983999998,52982.79073848
2026-05-15,03:46:32.000,135,11126080,114205,0,1778816791,13945.805642569998,43.826485080004204,52982.76977712
2026-05-15,03:46:35.000,135,11126045,113965,0,1778816794,13945.920159839989,43.537470750001376,52982.81868696001
2026-05-15,03:46:38.000,135,11126009,114085,0,1778816797,13946.000995559989,43.26255468000454,52982.804712720004
2026-05-15,03:46:41.000,135,11125996,114005,0,1778816800,13946.2300301,42.959442090002995,52982.93048088
2026-05-15,03:46:44.000,135,11126018,114285,0,1778816803,13946.44559201999,42.66337863000081,52983.021313440004
2026-05-15,03:46:47.000,135,11125981,114045,0,1778816806,13946.438855709996,42.36731516999862,52983.02830056
2026-05-15,03:46:52.000,135,11125967,113525,0,1778816811,13946.18961224,42.02190780000092,52982.89554528001
2026-05-15,03:46:55.000,135,11125941,114005,0,1778816814,13946.236766409995,41.866826940000465,52982.88855816
2026-05-15,03:46:58.000,135,11126020,113885,0,1778816817,13946.18287592999,41.6483039099985,52982.923493760005
2026-05-15,03:47:01.000,135,11126052,113965,0,1778816820,13946.155930689994,41.415682619997824,52982.937468
2026-05-15,03:47:04.000,135,11125995,114005,0,1778816823,13946.088567589999,41.32404392999888,52982.94445512001
2026-05-15,03:47:07.000,135,11125986,113965,0,1778816826,13945.899950909989,41.19715959000314,52982.98637784001
2026-05-15,03:47:10.000,135,11125990,113925,0,1778816829,13945.751752089993,41.07027525000012,52982.993364960006
2026-05-15,03:47:13.000,135,11126041,114085,0,1778816832,13945.643971129997,40.97863656000118,52983.10515888
2026-05-15,03:47:16.000,135,11125997,113965,0,1778816835,13945.563135409997,40.865850480004156,52983.189004320004
2026-05-15,03:47:19.000,135,11126025,114005,0,1778816838,13945.448618139992,40.88699787000223,52983.17503008
2026-05-15,03:47:24.000,135,11126021,114045,0,1778816843,13944.9501312,40.94339091000438,52982.923493760005
2026-05-15,03:47:27.000,135,11126002,113925,0,1778816846,13944.761514519989,41.042078730002686,52982.93048088
2026-05-15,03:47:30.000,135,11125987,114045,0,1778816849,13944.572897839993,41.12666829000227,52982.91650664001
2026-05-15,03:47:33.000,135,11126047,113885,0,1778816852,13944.458380570002,41.3028965400008,52982.993364960006
2026-05-15,03:47:36.000,135,11125991,113885,0,1778816855,13944.276500200001,41.450928270001896,52982.95144224
2026-05-15,03:47:39.000,135,11126040,114164,0,1778816858,13944.128301379991,41.65535303999786,52982.96541648001
2026-05-15,03:47:42.000,135,11125952,113885,0,1778816861,13944.03399304,41.916170850003255,52983.02830056
2026-05-15,03:47:45.000,135,11125994,114285,0,1778816864,13943.97336625,42.19813604999945,52983.07022328
2026-05-15,03:47:48.000,135,11125939,114045,0,1778816867,13944.03399304,42.444855599998846,52983.307785360004
2026-05-15,03:47:51.000,135,11125950,113885,0,1778816870,13943.84537635999,42.69862428000488,52983.30079824001
2026-05-15,03:47:56.000,135,11125981,114005,0,1778816875,13943.239108460002,43.24140728999919,52983.189004320004
2026-05-15,03:47:59.000,135,11126015,114045,0,1778816878,13942.969656059991,43.579765530004806,52983.15406872001
2026-05-15,03:48:02.000,135,11126034,114085,0,1778816881,13942.73388521,43.777141170001414,52983.140094480004
2026-05-15,03:48:05.000,135,11125985,114045,0,1778816884,13942.66652210999,44.01681159000145,52983.140094480004
2026-05-15,03:48:08.000,135,11126060,114205,0,1778816887,13942.54526852999,44.26353114000085,52983.24490128
2026-05-15,03:48:11.000,135,11126008,114085,0,1778816890,13942.457696499994,44.42566113000066,52983.209965680006
2026-05-15,03:48:14.000,135,11126046,114045,0,1778816893,13942.437487569994,44.71467546000349,52983.26586264
2026-05-15,03:48:17.000,135,11125995,113885,0,1778816896,13942.450960189999,45.0107389199984,52983.377656560006
2026-05-15,03:48:20.000,135,11125954,114245,0,1778816899,13942.356651849994,45.28565499000251,52983.50342472
2026-05-15,03:48:23.000,135,11125989,113805,0,1778816902,13942.194980409993,45.60991497000214,52983.44054064
2026-05-15,03:48:28.000,135,11125938,114125,0,1778816907,13941.763856569996,46.13155058999837,52983.30079824001
2026-05-15,03:48:31.000,135,11125974,114164,0,1778816910,13941.730175019991,46.41351579000184,52983.307785360004
2026-05-15,03:48:34.000,135,11126010,114005,0,1778816913,13941.703229779996,46.716628380003385,52983.26586264
2026-05-15,03:48:37.000,135,11125990,114045,0,1778816916,13941.63586668,47.04088836000301,52983.31477248
2026-05-15,03:48:40.000,135,11125995,114285,0,1778816919,13941.65607561,47.315804429999844,52983.31477248
2026-05-15,03:48:43.000,135,11126002,114045,0,1778816922,13941.501140479995,47.55547484999988,52983.26586264
2026-05-15,03:48:46.000,135,11125934,114045,0,1778816925,13941.5146131,47.85858744000143,52983.29381112
2026-05-15,03:48:49.000,135,11126030,113765,0,1778816928,13941.50787678999,48.07711047000339,52983.25188840001
2026-05-15,03:48:52.000,135,11125968,114045,0,1778816931,13941.642602989996,48.2392404600032,52983.34970808001
2026-05-15,03:48:55.000,135,11125945,114325,0,1778816934,13941.622394059996,48.36612479999894,52983.307785360004
2026-05-15,03:49:00.000,135,11125943,113805,0,1778816939,13941.42704106999,48.51415653000004,52983.08419752001
2026-05-15,03:49:03.000,135,11126044,114125,0,1778816942,13941.44724999999,48.54940218000411,52983.06323616001
2026-05-15,03:49:06.000,135,11126034,114125,0,1778816945,13941.420304759995,48.50005827000132,52983.021313440004
2026-05-15,03:49:09.000,135,11126019,114125,0,1778816948,13941.258633319994,48.47891088000324,52982.96541648001
2026-05-15,03:49:12.000,135,11125967,114085,0,1778816951,13941.22495176999,48.352026540000224,52982.95842936
2026-05-15,03:49:15.000,135,11126031,114245,0,1778816954,13941.211479149999,48.24628959000256,52982.853622560004
2026-05-15,03:49:18.000,135,11125956,113885,0,1778816957,13941.171061289999,48.13350350999826,52982.79772560001
2026-05-15,03:49:21.000,135,11125968,114045,0,1778816960,13941.42704106999,47.96432438999909,52982.86759680001
2026-05-15,03:49:24.000,135,11125938,114125,0,1778816963,13941.57523989,47.90088222000486,52982.83964832
2026-05-15,03:49:27.000,135,11125976,114085,0,1778816966,13941.561767269995,47.759899620003125,52982.94445512001
2026-05-15,03:49:32.000,135,11125915,114125,0,1778816971,13941.110434499999,47.64711353999883,52982.657983200006
2026-05-15,03:49:35.000,135,11125939,114045,0,1778816974,13940.989180919998,47.61891702000139,52982.63003472001
2026-05-15,03:49:38.000,135,11125911,113805,0,1778816977,13940.975708299993,47.527278330002446,52982.59509912
2026-05-15,03:49:41.000,135,11125938,114085,0,1778816980,13940.888136269998,47.37219747000199,52982.56715064
2026-05-15,03:49:44.000,135,11125933,114005,0,1778816983,13940.854454719993,47.19596922000346,52982.60208624
2026-05-15,03:49:47.000,135,11125931,114125,0,1778816986,13940.867927339998,47.083183139999164,52982.58112488001
2026-05-15,03:49:50.000,135,11125953,113925,0,1778816989,13940.867927339998,46.87170924000384,52982.5531764
2026-05-15,03:49:53.000,135,11125942,114085,0,1778816992,13941.096961879994,46.681382729999314,52982.706893040006
2026-05-15,03:49:56.000,135,11125913,114045,0,1778816995,13941.144116049989,46.540400130004855,52982.79073848
2026-05-15,03:49:59.000,135,11125914,114285,0,1778816998,13941.198006529994,46.491056220002065,52982.76977712
2026-05-15,03:50:04.000,135,11125927,113925,0,1778817003,13940.814036859992,46.51220361000014,52982.59509912
2026-05-15,03:50:07.000,135,11125937,114485,0,1778817006,13940.814036859992,46.498105350001424,52982.57413776
2026-05-15,03:50:10.000,135,11125898,113725,0,1778817009,13940.840982100002,46.47695796000335,52982.588112000005
2026-05-15,03:50:13.000,135,11125918,114045,0,1778817012,13940.888136269998,46.4205649200012,52982.657983200006
2026-05-15,03:50:16.000,135,11125945,114245,0,1778817015,13940.948763059998,46.39236840000376,52982.685931680004
2026-05-15,03:50:19.000,135,11125884,114164,0,1778817018,13941.016126159993,46.39236840000376,52982.685931680004
2026-05-15,03:50:22.000,135,11126010,114125,0,1778817021,13941.002653539988,46.32892623000225,52982.66497032
2026-05-15,03:50:25.000,135,11125907,114245,0,1778817024,13941.278842249994,46.35712274999969,52982.923493760005
2026-05-15,03:50:28.000,135,11125854,114285,0,1778817027,13941.29231487,46.39941753000312,52982.993364960006
2026-05-15,03:50:31.000,135,11125940,114125,0,1778817030,13941.34620534999,46.46990883000399,52982.993364960006
2026-05-15,03:50:36.000,135,11125905,114125,0,1778817035,13941.117170809994,46.58269491000101,52982.79073848
2026-05-15,03:50:39.000,135,11125882,114285,0,1778817038,13941.144116049989,46.674333599999954,52982.86759680001
2026-05-15,03:50:42.000,135,11125943,113965,0,1778817041,13941.171061289999,46.75187403000018,52982.89554528001
2026-05-15,03:50:45.000,135,11125883,113965,0,1778817044,13941.22495176999,46.80121794000297,52982.95144224
2026-05-15,03:50:48.000,135,11125885,114085,0,1778817047,13941.177797599994,46.906954890000634,52983.02830056
2026-05-15,03:50:51.000,135,11125940,113765,0,1778817050,13941.164324979989,46.99859357999958,52983.01432632001
2026-05-15,03:50:54.000,135,11125901,113765,0,1778817053,13941.029598779998,47.13957618000131,52983.05624904
2026-05-15,03:50:57.000,135,11125880,114085,0,1778817056,13941.123907119989,47.26646052000433,52983.18201720001
2026-05-15,03:51:00.000,135,11125880,114045,0,1778817059,13941.137379739994,47.351050080003915,52983.27284976
2026-05-15,03:51:03.000,135,11125937,114245,0,1778817062,13941.137379739994,47.42154138000478,52983.258875520005
2026-05-15,03:51:08.000,135,11125865,113885,0,1778817067,13940.753410069992,47.50613094000437,52983.091184640005
2026-05-15,03:51:11.000,135,11125930,113965,0,1778817070,13940.773618999992,47.49908180999773,52983.09817176
2026-05-15,03:51:14.000,135,11125873,113925,0,1778817073,13940.699519590002,47.4708852900003,52983.02830056
2026-05-15,03:51:17.000,135,11125890,114045,0,1778817076,13940.686046969997,47.49908180999773,52983.03528768001
2026-05-15,03:51:20.000,135,11125946,113885,0,1778817079,13940.746673759997,47.59776963000331,52983.05624904
2026-05-15,03:51:23.000,135,11125885,114205,0,1778817082,13940.739937450002,47.62596615000075,52983.08419752001
2026-05-15,03:51:26.000,135,11125955,114164,0,1778817085,13940.753410069992,47.66826093000418,52983.091184640005
2026-05-15,03:51:29.000,135,11125891,114045,0,1778817088,13940.807300549997,47.74580136000441,52983.11214600001
2026-05-15,03:51:32.000,135,11125882,113885,0,1778817091,13940.989180919998,47.766948750002484,52983.19599144
2026-05-15,03:51:35.000,135,11125957,113965,0,1778817094,13941.009389849998,47.85153831000207,52983.19599144
2026-05-15,03:51:40.000,135,11125904,114125,0,1778817099,13940.686046969997,48.01366830000188,52982.97939072
2026-05-15,03:51:43.000,135,11125940,114164,0,1778817102,13940.706255899997,48.06301221000467,52982.923493760005
2026-05-15,03:51:46.000,135,11125947,114125,0,1778817105,13940.780355310002,48.19694567999977,52982.91650664001
2026-05-15,03:51:49.000,135,11125938,113965,0,1778817108,13940.739937450002,48.30268263000471,52982.86060968
2026-05-15,03:51:52.000,135,11125874,113845,0,1778817111,13940.726464829997,48.44366522999917,52982.81169984
2026-05-15,03:51:55.000,135,11125861,113925,0,1778817114,13940.787091619997,48.535303919998114,52982.81169984
2026-05-15,03:51:58.000,135,11125891,114085,0,1778817117,13940.814036859992,48.67628651999985,52982.77676424001
2026-05-15,03:52:01.000,135,11125938,114085,0,1778817120,13941.076752949994,48.71858130000328,52982.88157104
2026-05-15,03:52:04.000,135,11125852,113885,0,1778817123,13941.157588669994,48.82431825000094,52982.95144224
2026-05-15,03:52:07.000,135,11125927,113805,0,1778817126,13941.090225569998,48.930055199998606,52982.90951952
2026-05-15,03:52:12.000,135,11125948,113925,0,1778817131,13940.686046969997,49.11333258000377,52982.657983200006
2026-05-15,03:52:15.000,135,11125944,114164,0,1778817134,13940.659101730002,49.12743084000249,52982.588112000005
2026-05-15,03:52:18.000,135,11125898,114085,0,1778817137,13940.510902909991,49.176774749998,52982.52522792
2026-05-15,03:52:21.000,135,11125899,114085,0,1778817140,13940.382913019996,49.14857823000057,52982.57413776
2026-05-15,03:52:24.000,135,11125901,113605,0,1778817143,13940.31554992,49.162676489999285,52982.420421120005
2026-05-15,03:52:27.000,135,11125941,113925,0,1778817146,13940.241450509995,49.204971270002716,52982.39945976
2026-05-15,03:52:30.000,135,11125941,113885,0,1778817149,13940.13366955,49.219069530001434,52982.26670448
2026-05-15,03:52:33.000,135,11125905,114245,0,1778817152,13940.079779069994,49.190873010004,52982.238756
2026-05-15,03:52:36.000,135,11125912,114164,0,1778817155,13940.302077299995,49.14857823000057,52982.350549920004
2026-05-15,03:52:39.000,135,11125929,114005,0,1778817158,13940.160614789995,49.204971270002716,52982.3086272
2026-05-15,03:52:44.000,135,11125885,113885,0,1778817163,13939.722754639988,49.25431517999823,52982.05010376
2026-05-15,03:52:47.000,135,11125940,114005,0,1778817166,13939.702545710003,49.23316779000015,52982.036129520005
2026-05-15,03:52:50.000,135,11125881,113805,0,1778817169,13939.641918920002,49.3248064799991,52981.97324544
2026-05-15,03:52:53.000,135,11125902,114285,0,1778817172,13939.567819509997,49.338904739997815,52981.93132272
2026-05-15,03:52:56.000,135,11125912,113885,0,1778817175,13939.433093309992,49.395297779999964,52981.83350304
2026-05-15,03:52:59.000,135,11125843,114045,0,1778817178,13939.352257589991,49.36005213000317,52981.749657600005
2026-05-15,03:53:02.000,135,11125877,114085,0,1778817181,13939.284894489996,49.395297779999964,52981.68677352
2026-05-15,03:53:05.000,135,11125913,113845,0,1778817184,13939.358993900001,49.331855609998456,52981.80555456
2026-05-15,03:53:08.000,135,11125907,114125,0,1778817187,13939.567819509997,49.331855609998456,52981.89638712
2026-05-15,03:53:11.000,135,11125892,114085,0,1778817190,13939.540874270002,49.47988733999955,52981.79158032001
2026-05-15,03:53:16.000,135,11125907,113845,0,1778817195,13939.345521279996,49.564476899999136,52981.59594096
2026-05-15,03:53:19.000,135,11125892,113965,0,1778817198,13939.318576040001,49.663164720004715,52981.512095520004
2026-05-15,03:53:22.000,135,11125872,114005,0,1778817201,13939.379202830001,49.804147319999174,52981.512095520004
2026-05-15,03:53:25.000,135,11125899,114085,0,1778817204,13939.392675449992,49.98742470000434,52981.50510840001
2026-05-15,03:53:28.000,135,11125864,114005,0,1778817207,13939.480247480002,50.17775121000159,52981.512095520004
2026-05-15,03:53:31.000,135,11125936,114164,0,1778817210,13939.480247480002,50.27643902999989,52981.484147040006
2026-05-15,03:53:34.000,135,11125923,114164,0,1778817213,13939.520665340002,50.40332337000291,52981.49812128
2026-05-15,03:53:37.000,135,11125838,113965,0,1778817216,13939.803590359988,50.41037250000227,52981.63786368
2026-05-15,03:53:40.000,135,11125902,113885,0,1778817219,13939.924843939989,50.438569019999704,52981.62388944001
2026-05-15,03:53:43.000,135,11125796,113805,0,1778817222,13939.938316559994,50.45266727999842,52981.61690232
2026-05-15,03:53:48.000,135,11125878,114164,0,1778817227,13939.729490949998,50.607748139998876,52981.44222432
2026-05-15,03:53:51.000,135,11125861,113965,0,1778817230,13939.783381429988,50.664141180001025,52981.414275840005
2026-05-15,03:53:54.000,135,11125908,114164,0,1778817233,13939.857480839994,50.713485090003815,52981.428250079996
2026-05-15,03:53:57.000,135,11125899,114085,0,1778817236,13939.918107629994,50.73463248000189,52981.463185680004
2026-05-15,03:54:00.000,135,11125835,114085,0,1778817239,13939.992207039999,50.80512378000276,52981.428250079996
2026-05-15,03:54:03.000,135,11125917,113925,0,1778817242,13939.998943349994,50.840369429999555,52981.39331448
2026-05-15,03:54:06.000,135,11125915,114164,0,1778817245,13940.04609751999,50.889713340002345,52981.33741752001
2026-05-15,03:54:09.000,135,11125874,114205,0,1778817248,13940.221241579995,50.96020464000321,52981.45619856001
2026-05-15,03:54:12.000,135,11125878,114405,0,1778817251,13940.382913019996,50.96725377000257,52981.57497960001
2026-05-15,03:54:15.000,135,11125842,114005,0,1778817254,13940.403121949996,51.02364681000472,52981.484147040006
2026-05-15,03:54:20.000,135,11125879,114085,0,1778817259,13940.28860467999,51.10118723999767,52981.30248192
2026-05-15,03:54:23.000,135,11125835,114085,0,1778817262,13940.28860467999,51.15053115000046,52981.23959784001
2026-05-15,03:54:26.000,135,11125855,113765,0,1778817265,13940.34923146999,51.256268099998124,52981.246584960005
2026-05-15,03:54:29.000,135,11125862,114045,0,1778817268,13940.34923146999,51.28446462000284,52981.21164936
2026-05-15,03:54:32.000,135,11125904,113485,0,1778817271,13940.483957669996,51.347906790004345,52981.197675120005
2026-05-15,03:54:35.000,135,11125817,114245,0,1778817274,13940.578266010001,51.41134895999858,52981.16972664001
2026-05-15,03:54:38.000,135,11125910,113845,0,1778817277,13940.659101730002,51.467742000000726,52981.20466224
2026-05-15,03:54:41.000,135,11125800,113845,0,1778817280,13941.056544019993,51.49593851999816,52981.37235312
2026-05-15,03:54:44.000,135,11125833,113885,0,1778817283,13941.177797599994,51.59462634000374,52981.35139176
2026-05-15,03:54:47.000,135,11125827,114125,0,1778817286,13941.198006529994,51.700363290001405,52981.37235312
2026-05-15,03:54:52.000,135,11125876,113885,0,1778817291,13940.948763059998,51.86954241000058,52981.17671376
2026-05-15,03:54:55.000,135,11125901,114005,0,1778817294,13940.989180919998,51.925935450002726,52981.16972664001
2026-05-15,03:54:58.000,135,11125843,113885,0,1778817297,13941.070016639998,51.890689799998654,52981.14177816001
2026-05-15,03:55:01.000,135,11125803,113845,0,1778817300,13941.18453390999,51.95413197000016,52981.17671376
2026-05-15,03:55:04.000,135,11125892,113885,0,1778817303,13941.164324979989,51.99642675000359,52981.17671376
2026-05-15,03:55:07.000,135,11125867,114045,0,1778817306,13941.191270219999,52.03167240000039,52981.127803920004
2026-05-15,03:55:10.000,135,11125880,114085,0,1778817309,13941.18453390999,52.116261959999974,52981.14177816001
2026-05-15,03:55:13.000,135,11125819,114085,0,1778817312,13941.150852359999,52.17265500000212,52981.04395848
2026-05-15,03:55:16.000,135,11125903,114085,0,1778817315,13941.35294166,52.20085151999956,52981.23959784001
2026-05-15,03:55:19.000,135,11125810,113805,0,1778817318,13941.339469039995,52.22904804000427,52981.21164936
2026-05-15,03:55:24.000,135,11125834,114205,0,1778817323,13941.103698189989,52.27839194999979,52980.9461388
2026-05-15,03:55:27.000,135,11125894,113965,0,1778817326,13941.056544019993,52.299539339997864,52980.88325472001
2026-05-15,03:55:30.000,135,11125827,114245,0,1778817329,13941.022862469988,52.285441079999146,52980.925177439996
2026-05-15,03:55:33.000,135,11125894,113805,0,1778817332,13941.002653539988,52.285441079999146,52980.841332
2026-05-15,03:55:36.000,135,11125868,114045,0,1778817335,13941.029598779998,52.285441079999146,52980.82037064
2026-05-15,03:55:39.000,135,11125897,114005,0,1778817338,13941.056544019993,52.334784990001936,52980.82735776
2026-05-15,03:55:42.000,135,11125896,114085,0,1778817341,13941.002653539988,52.41232542000216,52980.77844792
2026-05-15,03:55:45.000,135,11125850,113845,0,1778817344,13940.995917229993,52.49691498000175,52980.75049944
2026-05-15,03:55:48.000,135,11125920,113925,0,1778817347,13941.24516069999,52.574455410001974,52980.93216456001
2026-05-15,03:55:51.000,135,11125920,114005,0,1778817350,13941.150852359999,52.66609410000092,52980.862293360005
2026-05-15,03:55:56.000,135,11125899,114085,0,1778817355,13940.928554129998,52.792978440003935,52980.60376992
2026-05-15,03:55:59.000,135,11125865,114045,0,1778817358,13940.820773170002,52.785929310004576,52980.589795679996
2026-05-15,03:56:02.000,135,11125876,113925,0,1778817361,13940.840982100002,52.8634697400048,52980.51293736
2026-05-15,03:56:05.000,135,11125891,114045,0,1778817364,13940.827509479997,52.90576452000096,52980.47101464001
2026-05-15,03:56:08.000,135,11125856,114125,0,1778817367,13940.901608890003,52.969206690002466,52980.43607904
2026-05-15,03:56:11.000,135,11125895,114005,0,1778817370,13940.915081509993,53.032648860003974,52980.422104799996
2026-05-15,03:56:14.000,135,11125856,113965,0,1778817373,13940.921817819988,53.08904189999885,52980.38018208001
2026-05-15,03:56:17.000,135,11125866,114045,0,1778817376,13941.103698189989,53.11723842000356,52980.44306616
2026-05-15,03:56:20.000,135,11125927,114005,0,1778817379,13941.164324979989,53.152484070000355,52980.48498888
2026-05-15,03:56:23.000,135,11125897,113965,0,1778817382,13941.191270219999,53.208877110002504,52980.48498888
2026-05-15,03:56:28.000,135,11125840,113885,0,1778817387,13940.847718409997,53.378056230001675,52980.18454272001
2026-05-15,03:56:31.000,135,11125890,114245,0,1778817390,13940.854454719993,53.434449270003824,52980.1775556
2026-05-15,03:56:34.000,135,11125918,114045,0,1778817393,13940.834245789993,53.46969492000062,52980.12864576
2026-05-15,03:56:37.000,135,11125950,114005,0,1778817396,13940.861191030002,53.51903883000341,52980.05178744
2026-05-15,03:56:40.000,135,11125857,113925,0,1778817399,13940.881399960002,53.58248099999764,52980.0378132
2026-05-15,03:56:43.000,135,11125908,114005,0,1778817402,13940.840982100002,53.617726650001714,52979.974929120006
2026-05-15,03:56:46.000,135,11125890,113965,0,1778817405,13940.739937450002,53.69526708000194,52979.89108368
2026-05-15,03:56:49.000,135,11125919,114005,0,1778817408,13941.002653539988,53.69526708000194,52980.05877456
2026-05-15,03:56:52.000,135,11125864,113925,0,1778817411,13940.989180919998,53.68116882000322,52979.974929120006
2026-05-15,03:56:55.000,135,11125915,113965,0,1778817414,13941.049807709998,53.7023162100013,52979.974929120006
2026-05-15,03:57:00.000,135,11125917,114045,0,1778817419,13940.888136269998,53.829200550004316,52979.71640568
2026-05-15,03:57:03.000,135,11125877,114164,0,1778817422,13940.935290439993,53.89969184999791,52979.68147008001
2026-05-15,03:57:06.000,135,11125883,113725,0,1778817425,13940.989180919998,54.03362532000028,52979.66050872001
2026-05-15,03:57:09.000,135,11125880,114085,0,1778817428,13940.995917229993,54.14641140000458,52979.63256024001
2026-05-15,03:57:12.000,135,11125858,113965,0,1778817431,13940.982444609988,54.16755879000266,52979.55570192
2026-05-15,03:57:15.000,135,11125932,113725,0,1778817434,13940.989180919998,54.23100096000417,52979.49281784001
2026-05-15,03:57:18.000,135,11125957,114085,0,1778817437,13940.982444609988,54.27329574000032,52979.46486936001
2026-05-15,03:57:21.000,135,11125855,113925,0,1778817440,13941.231688079999,54.2944431299984,52979.520766320005
2026-05-15,03:57:24.000,135,11125848,114085,0,1778817443,13941.258633319994,54.31559052000375,52979.55570192
2026-05-15,03:57:27.000,135,11125840,114125,0,1778817446,13941.231688079999,54.428376600000774,52979.569676160005
2026-05-15,03:57:32.000,135,11125936,113885,0,1778817451,13940.908345199998,54.56231007000315,52979.21333304
2026-05-15,03:57:35.000,135,11125867,113885,0,1778817454,13940.955499369993,54.52706441999908,52979.26923
2026-05-15,03:57:38.000,135,11125941,113965,0,1778817457,13940.995917229993,54.61870310999802,52979.1993588
2026-05-15,03:57:41.000,135,11125892,114045,0,1778817460,13941.002653539988,54.63985050000338,52979.136474720006
2026-05-15,03:57:44.000,135,11125940,113885,0,1778817463,13941.056544019993,54.68919440999889,52979.08756488001
2026-05-15,03:57:47.000,135,11125867,113725,0,1778817466,13941.029598779998,54.780833099997835,52978.968783840006
2026-05-15,03:57:50.000,135,11125918,113885,0,1778817469,13941.049807709998,54.780833099997835,52978.93384824
2026-05-15,03:57:53.000,135,11125889,113725,0,1778817472,13941.063280329989,54.780833099997835,52978.8849384
2026-05-15,03:57:56.000,135,11125863,113925,0,1778817475,13941.251897009999,54.74558745000104,52979.03865504001
2026-05-15,03:57:59.000,135,11125908,114085,0,1778817478,13941.211479149999,54.773783969998476,52978.98974520001
2026-05-15,03:58:04.000,135,11125903,113965,0,1778817483,13940.975708299993,54.76673483999912,52978.72423464001
2026-05-15,03:58:07.000,135,11125861,114085,0,1778817486,13941.043071399989,54.79493136000383,52978.59147936
2026-05-15,03:58:10.000,135,11125932,114045,0,1778817489,13941.063280329989,54.773783969998476,52978.55654376001
2026-05-15,03:58:13.000,135,11125854,113885,0,1778817492,13941.063280329989,54.773783969998476,52978.47968544
2026-05-15,03:58:16.000,135,11125836,114125,0,1778817495,13941.076752949994,54.780833099997835,52978.47269832
2026-05-15,03:58:19.000,135,11125907,114045,0,1778817498,13941.016126159993,54.780833099997835,52978.395840000005
2026-05-15,03:58:22.000,135,11125890,114005,0,1778817501,13940.982444609988,54.780833099997835,52978.33295592
2026-05-15,03:58:25.000,135,11125870,114085,0,1778817504,13941.002653539988,54.703292670004885,52978.27007184001
2026-05-15,03:58:28.000,135,11125828,114325,0,1778817507,13941.117170809994,54.660997890001454,52978.30500744
2026-05-15,03:58:31.000,135,11125835,114245,0,1778817510,13941.117170809994,54.63985050000338,52978.16526504
2026-05-15,03:58:36.000,135,11125851,113925,0,1778817515,13940.840982100002,54.68214527999953,52977.85084464
2026-05-15,03:58:39.000,135,11125866,113725,0,1778817518,13940.888136269998,54.611653979998664,52977.75302496
2026-05-15,03:58:42.000,135,11125890,113885,0,1778817521,13940.928554129998,54.5411626799978,52977.70411512
2026-05-15,03:58:45.000,135,11125910,113925,0,1778817524,13940.867927339998,54.55526094000379,52977.61328256
2026-05-15,03:58:48.000,135,11125849,113965,0,1778817527,13940.780355310002,54.51296616000036,52977.51546288
2026-05-15,03:58:51.000,135,11125867,113965,0,1778817530,13940.753410069992,54.421327470001415,52977.438604560004
2026-05-15,03:58:54.000,135,11125867,114005,0,1778817533,13940.760146380002,54.38608182000462,52977.33379776001
2026-05-15,03:58:57.000,135,11125812,114045,0,1778817536,13940.753410069992,54.35083617000055,52977.24995232
2026-05-15,03:59:00.000,135,11125884,114045,0,1778817539,13940.766882689997,54.252148350002244,52977.14514552001
2026-05-15,03:59:03.000,135,11125847,114325,0,1778817542,13940.659101730002,54.2944431299984,52977.103222800004
2026-05-15,03:59:08.000,135,11125887,114085,0,1778817547,13940.605211249997,54.364934429999266,52976.98444176
2026-05-15,03:59:11.000,135,11125812,114405,0,1778817550,13940.632156489992,54.364934429999266,52976.90059632001
2026-05-15,03:59:14.000,135,11125872,113805,0,1778817553,13940.679310660002,54.34378704000119,52976.85168648
2026-05-15,03:59:17.000,135,11125885,114085,0,1778817556,13940.699519590002,54.30854139000439,52976.78181528001
2026-05-15,03:59:20.000,135,11125875,114325,0,1778817559,13940.733201139992,54.245099220002885,52976.77482816
2026-05-15,03:59:23.000,135,11125900,114005,0,1778817562,13940.625420179997,54.238050090003526,52976.69796984
2026-05-15,03:59:26.000,135,11125881,113845,0,1778817565,13940.504166599996,54.238050090003526,52976.600150160004
2026-05-15,03:59:29.000,135,11125845,114085,0,1778817568,13940.517639220001,54.32968878000247,52976.49534336001
2026-05-15,03:59:32.000,135,11125828,114045,0,1778817571,13940.510902909991,54.33673791000183,52976.40451080001
2026-05-15,03:59:35.000,135,11125864,114164,0,1778817574,13940.45701243,54.28739399999904,52976.29271688
2026-05-15,03:59:40.000,135,11125850,113845,0,1778817579,13940.470485049991,54.2591974800016,52976.20887144001
2026-05-15,03:59:43.000,135,11125800,114245,0,1778817582,13940.450276119991,54.31559052000375,52976.15996160001
2026-05-15,03:59:46.000,135,11125892,114005,0,1778817585,13940.497430290001,54.35083617000055,52976.08310328
2026-05-15,03:59:49.000,135,11125870,113725,0,1778817588,13940.558057080001,54.32263965000311,52976.04118056001
2026-05-15,03:59:52.000,135,11125788,113805,0,1778817591,13940.531111839991,54.371983559998625,52975.97829648
2026-05-15,03:59:55.000,135,11125838,114205,0,1778817594,13940.544584459996,54.35083617000055,52975.86650256
2026-05-15,03:59:58.000,135,11125871,113965,0,1778817597,13940.544584459996,54.379032689997985,52975.81759272
2026-05-15,04:00:01.000,135,11125836,114045,0,1778817600,13940.780355310002,54.30149225999776,52975.99227072001
2026-05-15,04:00:04.000,135,11125869,114085,0,1778817603,13940.753410069992,54.28034486999968,52975.87348968001
2026-05-15,04:00:07.000,135,11125822,114285,0,1778817606,13940.861191030002,54.30149225999776,52975.80361848001
2026-05-15,04:00:12.000,135,11125914,114045,0,1778817611,13940.672574349992,54.30854139000439,52975.55906928001
2026-05-15,04:00:15.000,135,11125867,113965,0,1778817614,13940.699519590002,54.252148350002244,52975.4612496
2026-05-15,04:00:18.000,135,11125853,114164,0,1778817617,13940.686046969997,54.20985356999881,52975.47522384
2026-05-15,04:00:21.000,135,11125784,113925,0,1778817620,13940.551320769991,54.18165705000138,52975.398365520006
2026-05-15,04:00:24.000,135,11125830,113765,0,1778817623,13940.544584459996,54.188706180000736,52975.38439128
2026-05-15,04:00:27.000,135,11125897,113885,0,1778817626,13940.585002319996,54.18165705000138,52975.2167004
2026-05-15,04:00:30.000,135,11125842,113925,0,1778817629,13940.679310660002,54.10411662000115,52975.16779056
2026-05-15,04:00:33.000,135,11125870,114085,0,1778817632,13940.995917229993,54.047723579999,52975.31452008
2026-05-15,04:00:36.000,135,11125835,113885,0,1778817635,13941.096961879994,53.94198663000134,52975.25163600001
2026-05-15,04:00:39.000,135,11125787,113885,0,1778817638,13941.076752949994,53.85034794000239,52975.2167004
2026-05-15,04:00:44.000,135,11125813,113685,0,1778817643,13940.827509479997,53.843298810003034,52974.90926712
2026-05-15,04:00:47.000,135,11125816,114045,0,1778817646,13940.827509479997,53.829200550004316,52974.88131864
2026-05-15,04:00:50.000,135,11125851,113765,0,1778817649,13940.915081509993,53.8010040299996,52974.83939592
2026-05-15,04:00:53.000,135,11125820,113845,0,1778817652,13941.002653539988,53.786905770000885,52974.72061488001
2026-05-15,04:00:56.000,135,11125813,114085,0,1778817655,13941.036335089993,53.730512729998736,52974.6926664
2026-05-15,04:00:59.000,135,11125838,114085,0,1778817658,13941.029598779998,53.603628390002996,52974.62978232001
2026-05-15,04:01:02.000,135,11125828,113965,0,1778817661,13941.043071399989,53.51198970000405,52974.53196264001
2026-05-15,04:01:05.000,135,11125805,114085,0,1778817664,13941.20474283999,53.34985971000424,52974.60183384001
2026-05-15,04:01:08.000,135,11125787,114085,0,1778817667,13941.36641427999,53.25117188999866,52974.78349896
2026-05-15,04:01:11.000,135,11125842,114005,0,1778817670,13941.38662320999,53.13133668000228,52974.62978232001
2026-05-15,04:01:16.000,135,11125811,113845,0,1778817675,13941.22495176999,53.00445233999926,52974.35728464
2026-05-15,04:01:19.000,135,11125807,113965,0,1778817678,13941.211479149999,52.976255820001825,52974.29440056001
2026-05-15,04:01:22.000,135,11125825,113805,0,1778817681,13941.231688079999,52.91281365000032,52974.1686324
2026-05-15,04:01:25.000,135,11125827,114205,0,1778817684,13941.231688079999,52.87756800000352,52974.18260664
2026-05-15,04:01:28.000,135,11125780,114245,0,1778817687,13941.32599641999,52.77888017999794,52974.12670968001
2026-05-15,04:01:31.000,135,11125832,113925,0,1778817690,13941.420304759995,52.70838888000435,52974.04985136001
2026-05-15,04:01:34.000,135,11125750,114245,0,1778817693,13941.45398631,52.63084845000412,52974.084786960004
2026-05-15,04:01:37.000,135,11125748,114125,0,1778817696,13941.770592879991,52.48986585000239,52974.12670968001
2026-05-15,04:01:40.000,135,11125786,114085,0,1778817699,13941.837955980001,52.48986585000239,52974.084786960004
2026-05-15,04:01:43.000,135,11125736,114085,0,1778817702,13941.898582770002,52.4405219399996,52974.02190288
2026-05-15,04:01:48.000,135,11125852,114045,0,1778817707,13941.757120260001,52.4405219399996,52973.819276400005
2026-05-15,04:01:51.000,135,11125790,113805,0,1778817710,13941.784065499996,52.42642368000088,52973.79831504
2026-05-15,04:01:54.000,135,11125807,114405,0,1778817713,13941.757120260001,52.42642368000088,52973.700495360004
2026-05-15,04:01:57.000,135,11125850,114045,0,1778817716,13941.871637529992,52.4052762900028,52973.72844384
2026-05-15,04:02:00.000,135,11125754,114005,0,1778817719,13941.878373840002,52.36298150999937,52973.61664992
2026-05-15,04:02:03.000,135,11125752,113965,0,1778817722,13942.080463140002,52.3065884700045,52973.59568856001
2026-05-15,04:02:06.000,135,11125754,114164,0,1778817725,13942.161298859988,52.22904804000427,52973.581714320004
2026-05-15,04:02:09.000,135,11125816,114085,0,1778817728,13942.336442919994,52.12331108999933,52973.61664992
2026-05-15,04:02:12.000,135,11125720,114125,0,1778817731,13942.498114359994,52.13036021999869,52973.62363704001
2026-05-15,04:02:15.000,135,11125784,114045,0,1778817734,13942.417278639994,52.13740934999805,52973.57472720001
2026-05-15,04:02:20.000,135,11125755,113965,0,1778817739,13942.296025059994,52.07396718000382,52973.28825528001
2026-05-15,04:02:23.000,135,11125756,113965,0,1778817742,13942.44422387999,52.03872152999975,52973.32319088
2026-05-15,04:02:26.000,135,11125727,113925,0,1778817745,13942.58568638999,51.9470828400008,52973.30222952
2026-05-15,04:02:29.000,135,11125817,113965,0,1778817748,13942.659785799995,51.925935450002726,52973.25331968
2026-05-15,04:02:32.000,135,11125813,113725,0,1778817751,13942.639576869995,51.876591539999936,52973.20440984
2026-05-15,04:02:35.000,135,11125778,113925,0,1778817754,13942.639576869995,51.86954241000058,52973.18344848
2026-05-15,04:02:38.000,135,11125810,114245,0,1778817757,13942.659785799995,51.78495285000099,52973.148512880005
2026-05-15,04:02:41.000,135,11125818,113725,0,1778817760,13942.73388521,51.66511764000461,52973.050693200006
2026-05-15,04:02:44.000,135,11125727,114005,0,1778817763,13943.016810230001,51.59462634000374,52973.14152576001
2026-05-15,04:02:47.000,135,11125714,114085,0,1778817766,13943.016810230001,51.531184170002234,52973.03671896
2026-05-15,04:02:52.000,135,11125758,114125,0,1778817771,13942.91576558,51.531184170002234,52972.89697656
2026-05-15,04:02:55.000,135,11125720,113805,0,1778817774,13942.882084029996,51.44659461000265,52972.87601520001
2026-05-15,04:02:58.000,135,11125716,114005,0,1778817777,13942.85513879,51.40429982999922,52972.8410796
2026-05-15,04:03:01.000,135,11125743,114045,0,1778817780,13942.85513879,51.305612010000914,52972.83409248001
2026-05-15,04:03:04.000,135,11125703,114005,0,1778817783,13942.922501889996,51.21397332000197,52972.75024704
2026-05-15,04:03:07.000,135,11125733,114085,0,1778817786,13942.949447129991,51.18577680000453,52972.7013372
2026-05-15,04:03:10.000,135,11125760,113725,0,1778817789,13942.929238199991,51.23512071000005,52972.63845312001
2026-05-15,04:03:13.000,135,11125708,114005,0,1778817792,13943.077437020002,51.22807158000069,52972.75024704
2026-05-15,04:03:16.000,135,11125745,113885,0,1778817795,13943.205426909997,51.21397332000197,52972.80614400001
2026-05-15,04:03:19.000,135,11125712,114005,0,1778817798,13943.178481670002,51.256268099998124,52972.75723416001
2026-05-15,04:03:24.000,135,11125783,114125,0,1778817803,13942.909029269991,51.26331723000476,52972.50569784
2026-05-15,04:03:27.000,135,11125778,114045,0,1778817806,13943.010073919992,51.28446462000284,52972.53364632
2026-05-15,04:03:30.000,135,11125716,113805,0,1778817809,13942.949447129991,51.249218969998765,52972.44281376
2026-05-15,04:03:33.000,135,11125709,113925,0,1778817812,13942.956183440001,51.249218969998765,52972.40089104001
2026-05-15,04:03:36.000,135,11125729,113885,0,1778817815,13942.922501889996,51.22102245000133,52972.32403272
2026-05-15,04:03:39.000,135,11125772,113965,0,1778817818,13942.935974510001,51.19282593000389,52972.19826456
2026-05-15,04:03:42.000,135,11125710,114405,0,1778817821,13942.989864989991,51.1434820200011,52972.18429032001
2026-05-15,04:03:45.000,135,11125747,114005,0,1778817824,13943.084173329997,51.115285500003665,52972.15634184
2026-05-15,04:03:48.000,135,11125778,114045,0,1778817827,13943.340153110003,51.09413810999831,52972.28211000001
2026-05-15,04:03:51.000,135,11125656,113805,0,1778817830,13943.441197759988,51.0447942000028,52972.261148640006
2026-05-15,04:03:56.000,135,11125745,114125,0,1778817835,13943.023546539996,50.92495898999914,52972.0026252
2026-05-15,04:03:59.000,135,11125742,114085,0,1778817838,13943.057228090001,50.7980746500034,52971.94672824001
2026-05-15,04:04:02.000,135,11125790,113885,0,1778817841,13943.016810230001,50.600699009999516,52971.855895680004
2026-05-15,04:04:05.000,135,11125792,113725,0,1778817844,13942.962919749996,50.53020770999865,52971.81397296
2026-05-15,04:04:08.000,135,11125768,114005,0,1778817847,13942.935974510001,50.36102858999948,52971.71615328
2026-05-15,04:04:11.000,135,11125724,113885,0,1778817850,13942.78777568999,50.16365295000287,52971.6532692
2026-05-15,04:04:14.000,135,11125752,113885,0,1778817853,13942.67325842,50.10725991000072,52971.6183336
2026-05-15,04:04:17.000,135,11125706,113925,0,1778817856,13942.760830449995,49.980375569997705,52971.64628208
2026-05-15,04:04:20.000,135,11125781,114085,0,1778817859,13942.76756675999,49.93103166000219,52971.57641088
2026-05-15,04:04:23.000,135,11125750,114164,0,1778817862,13942.760830449995,49.93103166000219,52971.45762984
2026-05-15,04:04:28.000,135,11125784,113925,0,1778817867,13942.336442919994,49.973326439998345,52971.17814504001
2026-05-15,04:04:31.000,135,11125728,113925,0,1778817870,13942.329706609999,49.98742470000434,52971.15019656
2026-05-15,04:04:34.000,135,11125713,114045,0,1778817873,13942.349915539999,49.98742470000434,52971.0244284
2026-05-15,04:04:37.000,135,11125727,113725,0,1778817876,13942.349915539999,49.95217905000027,52971.038402640006
2026-05-15,04:04:40.000,135,11125806,113965,0,1778817879,13942.383597089989,49.95217905000027,52970.9545572
2026-05-15,04:04:43.000,135,11125754,113965,0,1778817882,13942.50485066999,49.94512992000091,52970.96154432001
2026-05-15,04:04:46.000,135,11125781,113685,0,1778817885,13942.578950079995,49.81119644999853,52970.92660872
2026-05-15,04:04:49.000,135,11125696,113765,0,1778817888,13942.821457239996,49.804147319999174,52970.99647992
2026-05-15,04:04:52.000,135,11125706,114045,0,1778817891,13943.003337609996,49.64906645999872,52970.98250568
2026-05-15,04:04:55.000,135,11125718,114085,0,1778817894,13943.111118569992,49.45873995000147,52970.96154432001
2026-05-15,04:05:00.000,135,11125749,114005,0,1778817899,13943.023546539996,49.162676489999285,52970.74494360001
2026-05-15,04:05:03.000,135,11125756,114045,0,1778817902,13943.171745359992,49.00759562999883,52970.751930720005
2026-05-15,04:05:06.000,135,11125721,113885,0,1778817905,13943.299735250002,48.85251476999838,52970.730969360004
2026-05-15,04:05:09.000,135,11125771,114125,0,1778817908,13943.367098349998,48.6198934799977,52970.71699512
2026-05-15,04:05:12.000,135,11125743,113845,0,1778817911,13943.292998939993,48.40841958000237,52970.73795648
2026-05-15,04:05:15.000,135,11125735,113965,0,1778817914,13943.198690600002,48.175798290001694,52970.66109816
2026-05-15,04:05:18.000,135,11125716,113925,0,1778817917,13943.084173329997,47.97842264999781,52970.64712392
2026-05-15,04:05:21.000,135,11125654,114005,0,1778817920,13943.299735250002,47.80924352999864,52970.76590496
2026-05-15,04:05:24.000,135,11125737,114085,0,1778817923,13943.272790009993,47.67531006000354,52970.68904664
2026-05-15,04:05:27.000,135,11125669,114125,0,1778817926,13943.212163219992,47.717604839999694,52970.682059520004
2026-05-15,04:05:32.000,135,11125722,113725,0,1778817931,13942.77430307,47.72465396999905,52970.44449744
2026-05-15,04:05:35.000,135,11125742,113845,0,1778817934,13942.679994729995,47.759899620003125,52970.42353608
2026-05-15,04:05:38.000,135,11125726,113925,0,1778817937,13942.55200484,47.73170309999841,52970.346677760004
2026-05-15,04:05:41.000,135,11125767,114005,0,1778817940,13942.477905429994,47.69645745000162,52970.28379368
2026-05-15,04:05:44.000,135,11125746,114125,0,1778817943,13942.498114359994,47.6823591900029,52970.248858080005
2026-05-15,04:05:47.000,135,11125776,114085,0,1778817946,13942.390333399999,47.66826093000418,52970.20693536
2026-05-15,04:05:50.000,135,11125760,113805,0,1778817949,13942.269079819998,47.73875222999777,52970.20693536
2026-05-15,04:05:53.000,135,11125746,114005,0,1778817952,13942.437487569994,47.717604839999694,52970.22789672
2026-05-15,04:05:56.000,135,11125749,113725,0,1778817955,13942.430751259999,47.63301528000011,52970.24187096001
2026-05-15,04:05:59.000,135,11125687,114085,0,1778817958,13942.343179229989,47.590720500003954,52970.19296112001
2026-05-15,04:06:04.000,135,11125684,113565,0,1778817963,13942.033308969993,47.590720500003954,52969.90648920001
2026-05-15,04:06:07.000,135,11125682,114005,0,1778817966,13942.006363729997,47.51318007000373,52969.843605120004
2026-05-15,04:06:10.000,135,11125761,114245,0,1778817969,13941.972682179992,47.44973790000222,52969.82264376
2026-05-15,04:06:13.000,135,11125793,114085,0,1778817972,13941.965945869997,47.477934419999656,52969.75975968
2026-05-15,04:06:16.000,135,11125711,113765,0,1778817975,13941.999627420002,47.50613094000437,52969.68290136
2026-05-15,04:06:19.000,135,11125687,113645,0,1778817978,13942.040045280002,47.541376590001164,52969.696875600006
2026-05-15,04:06:22.000,135,11125731,114325,0,1778817981,13942.147826239998,47.5695731099986,52969.72482408
2026-05-15,04:06:25.000,135,11125667,113885,0,1778817984,13942.47116912,47.56252397999924,52969.8016824
2026-05-15,04:06:28.000,135,11125746,113845,0,1778817987,13942.619367939995,47.60481876000267,52969.85757936001
2026-05-15,04:06:31.000,135,11125689,114125,0,1778817990,13942.69346735,47.60481876000267,52969.843605120004
2026-05-15,04:06:36.000,135,11125717,113965,0,1778817995,13942.54526852999,47.61186789000203,52969.63399152
2026-05-15,04:06:39.000,135,11125732,114245,0,1778817998,13942.61263163,47.541376590001164,52969.66194
2026-05-15,04:06:42.000,135,11125703,113885,0,1778818001,13942.700203659995,47.45678703000158,52969.696875600006
2026-05-15,04:06:45.000,135,11125669,113925,0,1778818004,13942.76756675999,47.315804429999844,52969.56412032
2026-05-15,04:06:48.000,135,11125701,113925,0,1778818007,13942.83492986,47.21711661000154,52969.63399152
2026-05-15,04:06:51.000,135,11125652,114005,0,1778818010,13942.87534772,47.04088836000301,52969.62001728001
2026-05-15,04:06:54.000,135,11125741,113965,0,1778818013,13942.89555665,46.88580750000256,52969.5920688
2026-05-15,04:06:57.000,135,11125656,114045,0,1778818016,13943.138063810002,46.64613708000252,52969.60604304
2026-05-15,04:07:00.000,135,11125709,113885,0,1778818019,13943.212163219992,46.46285970000463,52969.62001728001
2026-05-15,04:07:03.000,135,11125660,114005,0,1778818022,13943.225635839997,46.35712274999969,52969.58508168
2026-05-15,04:07:08.000,135,11125712,114245,0,1778818027,13942.922501889996,46.15269798000372,52969.38245520001
2026-05-15,04:07:11.000,135,11125684,114045,0,1778818030,13942.976392370001,46.01171538000199,52969.32655824
2026-05-15,04:07:14.000,135,11125729,114005,0,1778818033,13942.989864989991,45.83548713000346,52969.35450672001
2026-05-15,04:07:17.000,135,11125720,113885,0,1778818036,13942.922501889996,45.7156519199998,52969.22873856
2026-05-15,04:07:20.000,135,11125690,114005,0,1778818039,13942.91576558,45.56057105999935,52969.23572568001
2026-05-15,04:07:23.000,135,11125728,113965,0,1778818042,13942.956183440001,45.42663759000425,52969.22873856
2026-05-15,04:07:26.000,135,11125672,114045,0,1778818045,13942.868611409991,45.278605860003154,52969.21476432001
2026-05-15,04:07:29.000,135,11125719,113845,0,1778818048,13943.050491779992,45.10237761000462,52969.28463552001
2026-05-15,04:07:32.000,135,11125678,113845,0,1778818051,13943.117854880002,44.94024762000481,52969.27066128
2026-05-15,04:07:35.000,135,11125698,114085,0,1778818054,13942.983128679996,44.73582285000157,52969.2077772
2026-05-15,04:07:40.000,135,11125729,113925,0,1778818059,13942.54526852999,44.48910330000217,52968.92829240001
2026-05-15,04:07:43.000,135,11125753,113845,0,1778818062,13942.53179591,44.38336635000451,52968.91431816
2026-05-15,04:07:46.000,135,11125740,114045,0,1778818065,13942.417278639994,44.27762939999957,52968.86540832
2026-05-15,04:07:49.000,135,11125659,114085,0,1778818068,13942.296025059994,44.20008896999934,52968.83047272001
2026-05-15,04:07:52.000,135,11125665,113925,0,1778818071,13942.174771479993,44.16484332000255,52968.79553712
2026-05-15,04:07:55.000,135,11125721,114085,0,1778818074,13942.141089929988,44.06615550000424,52968.71169168001
2026-05-15,04:07:58.000,135,11125690,114125,0,1778818077,13942.026572659997,44.06615550000424,52968.70470456
2026-05-15,04:08:01.000,135,11125628,114045,0,1778818080,13942.181507789988,44.06615550000424,52968.788550000005
2026-05-15,04:08:04.000,135,11125668,114045,0,1778818083,13942.228661959998,44.11549940999976,52968.76060152001
2026-05-15,04:08:07.000,135,11125708,114045,0,1778818086,13942.147826239998,44.06615550000424,52968.69771744
2026-05-15,04:08:12.000,135,11125643,114205,0,1778818091,13941.986154799997,44.05205723999825,52968.467142479996
2026-05-15,04:08:15.000,135,11125703,114085,0,1778818094,13942.046781589997,44.04500810999889,52968.43220688
2026-05-15,04:08:18.000,135,11125732,113925,0,1778818097,13942.073726829993,43.97451680999802,52968.47412960001
2026-05-15,04:08:21.000,135,11125717,114005,0,1778818100,13942.073726829993,43.96746767999866,52968.39727128001
2026-05-15,04:08:24.000,135,11125716,113925,0,1778818103,13942.053517899993,43.953369419999945,52968.34836144001
2026-05-15,04:08:27.000,135,11125657,113965,0,1778818106,13942.107408379998,43.85468160000164,52968.36233568
2026-05-15,04:08:30.000,135,11125748,113885,0,1778818109,13942.154562549993,43.713698999999906,52968.25752888001
2026-05-15,04:08:33.000,135,11125658,114005,0,1778818112,13942.370124469999,43.62910944000032,52968.41823264
2026-05-15,04:08:36.000,135,11125734,113685,0,1778818115,13942.599159009995,43.530421620002016,52968.453168240005
2026-05-15,04:08:39.000,135,11125647,114045,0,1778818118,13942.64631317999,43.39648814999964,52968.41124552
2026-05-15,04:08:44.000,135,11125666,113925,0,1778818123,13942.329706609999,43.27665294000326,52968.17368344
2026-05-15,04:08:47.000,135,11125670,114045,0,1778818126,13942.376860779994,43.19911251000303,52968.20861904001
2026-05-15,04:08:50.000,135,11125709,114005,0,1778818129,13942.322970299989,43.20616164000239,52968.1946448
2026-05-15,04:08:53.000,135,11125658,113725,0,1778818132,13942.370124469999,43.17091598999832,52968.166696320004
2026-05-15,04:08:56.000,135,11125709,113845,0,1778818135,13942.363388159989,43.16386685999896,52968.13874784001
2026-05-15,04:08:59.000,135,11125671,113885,0,1778818138,13942.376860779994,43.10042469000473,52968.1247736
2026-05-15,04:09:02.000,135,11125660,114325,0,1778818141,13942.417278639994,43.10747382000409,52968.068876640005
2026-05-15,04:09:05.000,135,11125686,114005,0,1778818144,13942.60589531999,43.128621210002166,52968.24355464
2026-05-15,04:09:08.000,135,11125690,114125,0,1778818147,13942.801248309996,43.093375559998094,52968.25054176
2026-05-15,04:09:11.000,135,11125662,113885,0,1778818150,13942.75409414,43.01583512999787,52968.25054176
2026-05-15,04:09:16.000,135,11125617,114085,0,1778818155,13942.55200484,42.93124556999828,52968.04092816001
2026-05-15,04:09:19.000,135,11125727,113965,0,1778818158,13942.53179591,42.82550862000062,52968.07586376
2026-05-15,04:09:22.000,135,11125723,114085,0,1778818161,13942.47116912,42.79731210000318,52968.04092816001
2026-05-15,04:09:25.000,135,11125725,113845,0,1778818164,13942.477905429994,42.69157514999824,52968.0549024
2026-05-15,04:09:28.000,135,11125656,113725,0,1778818167,13942.51158698,42.57878907000122,52968.019966800006
2026-05-15,04:09:31.000,135,11125677,114045,0,1778818170,13942.578950079995,42.451904729998205,52967.9850312
2026-05-15,04:09:34.000,135,11125721,114164,0,1778818173,13942.5924227,42.36026603999926,52967.97804408
2026-05-15,04:09:37.000,135,11125649,114085,0,1778818176,13942.68673103999,42.23338170000352,52968.019966800006
2026-05-15,04:09:40.000,135,11125683,113925,0,1778818179,13942.83492986,42.12059561999922,52968.15970920001
2026-05-15,04:09:43.000,135,11125672,113885,0,1778818182,13942.82819354999,42.043055189998995,52968.117786480005
2026-05-15,04:09:48.000,135,11125635,114085,0,1778818187,13942.619367939995,41.859777810001106,52967.92913424
2026-05-15,04:09:51.000,135,11125636,113885,0,1778818190,13942.68673103999,41.82453216000431,52967.95708272
2026-05-15,04:09:54.000,135,11125683,114125,0,1778818193,13942.66652210999,41.73289346999809,52967.97804408
2026-05-15,04:09:57.000,135,11125666,114005,0,1778818196,13942.71367628,41.78223738000088,52967.94310848001
2026-05-15,04:10:00.000,135,11125647,113965,0,1778818199,13942.720412589995,41.739942600004724,52967.99201832001
2026-05-15,04:10:03.000,135,11125624,113725,0,1778818202,13942.720412589995,41.72584433999873,52967.99201832001
2026-05-15,04:10:06.000,135,11125692,113725,0,1778818205,13942.83492986,41.66945130000386,52968.0549024
2026-05-15,04:10:09.000,135,11125613,113885,0,1778818208,13943.090909639992,41.57781261000491,52968.264516
2026-05-15,04:10:12.000,135,11125682,114005,0,1778818211,13943.239108460002,41.58486174000427,52968.32740008001
2026-05-15,04:10:15.000,135,11125685,114245,0,1778818214,13943.232372149992,41.54256696000084,52968.34137432
2026-05-15,04:10:20.000,135,11125660,113645,0,1778818219,13943.057228090001,41.57076347999828,52968.24355464
2026-05-15,04:10:23.000,135,11125630,113965,0,1778818222,13943.151536429992,41.634205649999785,52968.25752888001
2026-05-15,04:10:26.000,135,11125696,114085,0,1778818225,13943.245844769997,41.6624021700045,52968.30643872001
2026-05-15,04:10:29.000,135,11125651,114005,0,1778818228,13943.319944180002,41.6624021700045,52968.30643872001
2026-05-15,04:10:32.000,135,11125670,113965,0,1778818231,13943.394043589993,41.61305826000171,52968.36233568
2026-05-15,04:10:35.000,135,11125669,113565,0,1778818234,13943.427725139998,41.57781261000491,52968.42521976001
2026-05-15,04:10:38.000,135,11125675,114045,0,1778818237,13943.474879309993,41.57781261000491,52968.467142479996
2026-05-15,04:10:41.000,135,11125660,114005,0,1778818240,13943.454670379993,41.48617391999869,52968.467142479996
2026-05-15,04:10:44.000,135,11125669,113925,0,1778818243,13943.542242409989,41.408633489998465,52968.51605232001
2026-05-15,04:10:47.000,135,11125660,114045,0,1778818246,13943.629814439999,41.39453522999975,52968.54400080001
2026-05-15,04:10:52.000,135,11125674,113885,0,1778818251,13943.72412277999,41.34519132000423,52968.65579472
2026-05-15,04:10:55.000,135,11125656,113845,0,1778818254,13943.72412277999,41.274700020003365,52968.62784624
2026-05-15,04:10:58.000,135,11125617,114125,0,1778818257,13943.79148588,41.239454369999294,52968.61387200001
2026-05-15,04:11:01.000,135,11125575,113885,0,1778818260,13943.919475769995,41.14076655000099,52968.669768960004
2026-05-15,04:11:04.000,135,11125671,114085,0,1778818263,13944.01378411,41.049127860002045,52968.71169168001
2026-05-15,04:11:07.000,135,11125568,114085,0,1778818266,13944.04746565999,40.97158743000182,52968.739640160005
2026-05-15,04:11:10.000,135,11125670,114045,0,1778818269,13944.067674589991,40.91519438999967,52968.80951136001
2026-05-15,04:11:13.000,135,11125655,114005,0,1778818272,13944.060938279996,40.879948740002874,52968.802524239996
2026-05-15,04:11:16.000,135,11125656,114045,0,1778818275,13944.316918060002,40.7107696200037,52969.026112080006
2026-05-15,04:11:19.000,135,11125587,113965,0,1778818278,13944.316918060002,40.61913093000476,52969.04008632
2026-05-15,04:11:24.000,135,11125654,114085,0,1778818283,13944.02725672999,40.54863963000389,52968.85143408001
2026-05-15,04:11:27.000,135,11125569,114005,0,1778818286,13944.13503769,40.47814833000302,52968.87938256001
2026-05-15,04:11:30.000,135,11125626,113925,0,1778818289,13944.11482876,40.407657030002156,52968.86540832
2026-05-15,04:11:33.000,135,11125613,113765,0,1778818292,13944.11482876,40.39355877000344,52968.87938256001
2026-05-15,04:11:36.000,135,11125619,114285,0,1778818295,13944.11482876,40.31601834000321,52968.90034392001
2026-05-15,04:11:39.000,135,11125636,113925,0,1778818298,13944.04746565999,40.29487094999786,52968.907331040005
2026-05-15,04:11:42.000,135,11125576,114085,0,1778818301,13944.087883519991,40.20323225999891,52968.90034392001
2026-05-15,04:11:45.000,135,11125572,113925,0,1778818304,13944.370808539992,40.08339705000253,52969.05406056
2026-05-15,04:11:48.000,135,11125640,114005,0,1778818307,13944.256291270001,39.99175836000359,52969.075021920005
2026-05-15,04:11:51.000,135,11125635,113925,0,1778818310,13944.222609719996,39.85077576000185,52969.05406056
2026-05-15,04:11:56.000,135,11125582,113965,0,1778818315,13943.77127695,39.6604492500046,52968.78156288001
2026-05-15,04:11:59.000,135,11125616,113885,0,1778818318,13943.70391384999,39.53356491000159,52968.77457576
2026-05-15,04:12:02.000,135,11125620,113765,0,1778818321,13943.616341819994,39.41372969999793,52968.78156288001
2026-05-15,04:12:05.000,135,11125582,114205,0,1778818324,13943.495088239993,39.315041879999626,52968.79553712
2026-05-15,04:12:08.000,135,11125600,113845,0,1778818327,13943.400779899988,39.188157540003886,52968.77457576
2026-05-15,04:12:11.000,135,11125600,114164,0,1778818330,13943.266053699997,39.11766624000302,52968.68374320001
2026-05-15,04:12:14.000,135,11125643,113765,0,1778818333,13943.144800119997,39.03307668000343,52968.68374320001
2026-05-15,04:12:17.000,135,11125605,113965,0,1778818336,13943.292998939993,38.913241469999775,52968.83047272001
2026-05-15,04:12:20.000,135,11125578,114164,0,1778818339,13943.218899530002,38.84979929999827,52968.80951136001
2026-05-15,04:12:23.000,135,11125561,113925,0,1778818342,13943.097645950002,38.80750452000211,52968.70470456
2026-05-15,04:12:28.000,135,11125639,114045,0,1778818347,13942.518323289994,38.67357104999974,52968.453168240005
2026-05-15,04:12:31.000,135,11125585,113965,0,1778818350,13942.477905429994,38.58193236000079,52968.41823264
2026-05-15,04:12:34.000,135,11125637,114085,0,1778818353,13942.343179229989,38.511441059999925,52968.355348560006
2026-05-15,04:12:37.000,135,11125580,113885,0,1778818356,13942.282552439989,38.497342800001206,52968.32740008001
2026-05-15,04:12:40.000,135,11125620,113685,0,1778818359,13942.168035169998,38.41980237000098,52968.25752888001
2026-05-15,04:12:43.000,135,11125613,114045,0,1778818362,13942.120881000003,38.35636019999947,52968.22259328
2026-05-15,04:12:46.000,135,11125669,113925,0,1778818365,13941.999627420002,38.335212810001394,52968.13874784001
2026-05-15,04:12:49.000,135,11125577,113885,0,1778818368,13942.033308969993,38.21537759999774,52968.1946448
2026-05-15,04:12:52.000,135,11125541,114125,0,1778818371,13942.235398269993,38.16603369000222,52968.32740008001
2026-05-15,04:12:55.000,135,11125611,114085,0,1778818374,13942.127617309998,38.11668977999943,52968.30643872001
2026-05-15,04:13:00.000,135,11125658,114005,0,1778818379,13941.716702400001,38.095542390001356,52968.04791528
2026-05-15,04:13:03.000,135,11125631,114085,0,1778818382,13941.52808571999,38.03914934999921,52968.02695392
2026-05-15,04:13:06.000,135,11125592,114005,0,1778818385,13941.38662320999,38.046198479998566,52967.999005440004
2026-05-15,04:13:09.000,135,11125652,113845,0,1778818388,13941.30578748999,37.99685457000305,52967.97105696001
2026-05-15,04:13:12.000,135,11125584,113725,0,1778818391,13941.137379739994,37.96865804999834,52967.8802244
2026-05-15,04:13:15.000,135,11125625,114205,0,1778818394,13941.076752949994,37.933412400001544,52967.91516
2026-05-15,04:13:18.000,135,11125612,114045,0,1778818397,13940.968971989998,37.89111761999811,52967.901185760005
2026-05-15,04:13:21.000,135,11125646,113885,0,1778818400,13940.834245789993,37.79947892999917,52967.80336608001
2026-05-15,04:13:24.000,135,11125578,113965,0,1778818403,13940.706255899997,37.693741980001505,52967.72650776001
2026-05-15,04:13:27.000,135,11125636,113885,0,1778818406,13940.591738629992,37.62325068000064,52967.70554640001
2026-05-15,04:13:32.000,135,11125600,113725,0,1778818411,13940.261659439995,37.510464600003615,52967.614713840005
2026-05-15,04:13:35.000,135,11125533,113845,0,1778818414,13940.14714216999,37.454071560001466,52967.55182976
2026-05-15,04:13:38.000,135,11125619,113965,0,1778818417,13940.06630644999,37.44702243000211,52967.50990704001
2026-05-15,04:13:41.000,135,11125639,113925,0,1778818420,13940.05283383,37.3835802600006,52967.55182976
2026-05-15,04:13:44.000,135,11125550,113925,0,1778818423,13939.945052869989,37.32718721999845,52967.47497144
2026-05-15,04:13:47.000,135,11125619,113645,0,1778818426,13939.783381429988,37.22145027000079,52967.495932800004
2026-05-15,04:13:50.000,135,11125576,113965,0,1778818429,13939.628446299997,37.115713320003124,52967.398113120005
2026-05-15,04:13:53.000,135,11125586,113965,0,1778818432,13939.689073089998,36.98882898000011,52967.41907448001
2026-05-15,04:13:56.000,135,11125585,114164,0,1778818435,13939.796854049993,36.91833767999924,52967.52388128
2026-05-15,04:13:59.000,135,11125590,114045,0,1778818438,13939.668864159998,36.95358333000331,52967.45401008
2026-05-15,04:14:04.000,135,11125582,114245,0,1778818443,13939.305103419996,36.833748119999655,52967.17452528001
2026-05-15,04:14:07.000,135,11125575,113685,0,1778818446,13939.17037721999,36.74915856000007,52967.18849952
2026-05-15,04:14:10.000,135,11125605,113885,0,1778818449,13939.08954149999,36.699814650004555,52967.09067984
2026-05-15,04:14:13.000,135,11125560,114164,0,1778818452,13939.042387329995,36.643421610002406,52967.10465408001
2026-05-15,04:14:16.000,135,11125553,113885,0,1778818455,13939.04912363999,36.67161812999984,52967.06971848
2026-05-15,04:14:19.000,135,11125591,113925,0,1778818458,13938.961551609995,36.6786672599992,52967.05574424001
2026-05-15,04:14:22.000,135,11125530,114125,0,1778818461,13938.96828791999,36.650470740001765,52967.04875712
2026-05-15,04:14:25.000,135,11125534,114085,0,1778818464,13938.90766112999,36.58702857000026,52967.04177
2026-05-15,04:14:28.000,135,11125607,113925,0,1778818467,13939.12995935999,36.48834075000195,52967.216448
2026-05-15,04:14:31.000,135,11125610,113765,0,1778818470,13939.06933256999,36.40375119000237,52967.17452528001
2026-05-15,04:14:36.000,135,11125529,113725,0,1778818475,13938.76619861999,36.26276859000063,52966.943950320005
2026-05-15,04:14:39.000,135,11125624,113925,0,1778818478,13938.76619861999,36.185228160000406,52966.992860160004
2026-05-15,04:14:42.000,135,11125531,114005,0,1778818481,13938.685362899989,36.04424555999867,52966.93696320001
2026-05-15,04:14:45.000,135,11125606,113765,0,1778818484,13938.671890279998,35.959655999999086,52966.92997608
2026-05-15,04:14:48.000,135,11125586,113845,0,1778818487,13938.591054559998,35.846869920002064,52966.90901472
2026-05-15,04:14:51.000,135,11125564,113925,0,1778818490,13938.516955149993,35.734083839997766,52966.95093744
2026-05-15,04:14:54.000,135,11125584,114005,0,1778818493,13938.402437880002,35.6283468900001,52966.92298896
2026-05-15,04:14:57.000,135,11125559,113885,0,1778818496,13938.516955149993,35.46621690000029,52966.99984728
2026-05-15,04:15:00.000,135,11125561,113685,0,1778818499,13938.490009909998,35.388676470000064,52966.95093744
2026-05-15,04:15:03.000,135,11125538,113725,0,1778818502,13938.449592049998,35.36047995000263,52966.93696320001
2026-05-15,04:15:08.000,135,11125535,114085,0,1778818507,13938.112776549991,35.31113603999984,52966.74831096001
2026-05-15,04:15:11.000,135,11125582,113885,0,1778818510,13938.112776549991,35.28998865000176,52966.74132384
2026-05-15,04:15:14.000,135,11125538,113805,0,1778818513,13938.139721790001,35.23359560999961,52966.74132384
2026-05-15,04:15:17.000,135,11125554,113805,0,1778818516,13938.207084889997,35.205399090002174,52966.74132384
2026-05-15,04:15:20.000,135,11125574,113725,0,1778818519,13938.213821199992,35.198349960002815,52966.727349600005
2026-05-15,04:15:23.000,135,11125545,113925,0,1778818522,13938.254239059992,35.23359560999961,52966.76927232001
2026-05-15,04:15:26.000,135,11125552,114085,0,1778818525,13938.220557510002,35.27589039000304,52966.75529808
2026-05-15,04:15:29.000,135,11125528,114045,0,1778818528,13938.207084889997,35.31113603999984,52966.86010488
2026-05-15,04:15:32.000,135,11125549,113885,0,1778818531,13938.422646810002,35.24064473999897,52966.97888592
2026-05-15,04:15:35.000,135,11125542,114125,0,1778818534,13938.348547399997,35.205399090002174,52966.96491168001
2026-05-15,04:15:40.000,135,11125521,113885,0,1778818539,13938.01846821,35.17720257000474,52966.74132384
2026-05-15,04:15:43.000,135,11125543,114205,0,1778818542,13938.079095000001,35.12785866000195,52966.80420792
2026-05-15,04:15:46.000,135,11125541,113965,0,1778818545,13938.112776549991,35.10671127000387,52966.83914352001
2026-05-15,04:15:49.000,135,11125510,113925,0,1778818548,13938.159930720001,35.0714656199998,52966.92298896
2026-05-15,04:15:52.000,135,11125533,113965,0,1778818551,13938.072358689991,35.04326910000236,52966.87407912
2026-05-15,04:15:55.000,135,11125512,113845,0,1778818554,13937.97805035,35.00097431999893,52966.87407912
2026-05-15,04:15:58.000,135,11125611,114245,0,1778818557,13937.89721463,35.01507257999765,52966.91600184001
2026-05-15,04:16:01.000,135,11125527,114085,0,1778818560,13938.085831309996,34.99392518999957,52967.013821520006
2026-05-15,04:16:04.000,135,11125553,113805,0,1778818563,13938.072358689991,34.979826930000854,52967.02080864
2026-05-15,04:16:07.000,135,11125534,114045,0,1778818566,13937.984786659996,34.9375321500047,52967.00683440001
2026-05-15,04:16:12.000,135,11125575,114005,0,1778818571,13937.641234849994,34.90228650000063,52966.81818216001
2026-05-15,04:16:15.000,135,11125559,113805,0,1778818574,13937.63449854,34.88818824000191,52966.74831096001
2026-05-15,04:16:18.000,135,11125533,114164,0,1778818577,13937.493036029999,34.916384759999346,52966.74831096001
2026-05-15,04:16:21.000,135,11125574,114125,0,1778818580,13937.371782449998,34.85294258999784,52966.71337536
2026-05-15,04:16:24.000,135,11125507,113725,0,1778818583,13937.297683039993,34.85294258999784,52966.66446552
2026-05-15,04:16:27.000,135,11125511,113805,0,1778818586,13937.311155659998,34.77540216000489,52966.657478400004
2026-05-15,04:16:30.000,135,11125586,113845,0,1778818589,13937.264001490003,34.71900912000274,52966.70638824
2026-05-15,04:16:33.000,135,11125557,113925,0,1778818592,13937.432409239998,34.70491086000402,52966.83914352001
2026-05-15,04:16:36.000,135,11125532,113805,0,1778818595,13937.351573519998,34.67671433999931,52966.80420792
2026-05-15,04:16:39.000,135,11125535,113885,0,1778818598,13937.243792560002,34.64146869000251,52966.74831096001
2026-05-15,04:16:44.000,135,11125564,114285,0,1778818603,13936.967603849997,34.54278087000421,52966.63651704
2026-05-15,04:16:47.000,135,11125531,113885,0,1778818606,13936.960867540001,34.514584349999495,52966.559658720005
2026-05-15,04:16:50.000,135,11125505,113845,0,1778818609,13936.900240750001,34.54983000000357,52966.62254280001
2026-05-15,04:16:53.000,135,11125550,113805,0,1778818612,13936.785723479996,34.507535220000136,52966.60158144001
2026-05-15,04:16:56.000,135,11125568,113925,0,1778818615,13936.67120620999,34.45819131000462,52966.53869736
2026-05-15,04:16:59.000,135,11125576,113765,0,1778818618,13936.61731573,34.394749140003114,52966.56664584
2026-05-15,04:17:02.000,135,11125553,113885,0,1778818621,13936.59037048999,34.394749140003114,52966.510748880006
2026-05-15,04:17:05.000,135,11125552,113885,0,1778818624,13936.69141513999,34.331306970001606,52966.58062008001
2026-05-15,04:17:08.000,135,11125554,113965,0,1778818627,13936.75204192999,34.37360174999776,52966.64350416
2026-05-15,04:17:11.000,135,11125541,113805,0,1778818630,13936.75204192999,34.37360174999776,52966.65049128001
2026-05-15,04:17:16.000,135,11125572,114245,0,1778818635,13936.46911690999,34.45114217999799,52966.49677464
2026-05-15,04:17:19.000,135,11125541,113885,0,1778818638,13936.43543536,34.46524044000398,52966.510748880006
2026-05-15,04:17:22.000,135,11125506,113885,0,1778818641,13936.320918089994,34.54278087000421,52966.53171024001
2026-05-15,04:17:25.000,135,11125493,113965,0,1778818644,13936.273763919999,34.58507565000036,52966.46183904001
2026-05-15,04:17:28.000,135,11125542,113605,0,1778818647,13936.125565099988,34.6132721699978,52966.510748880006
2026-05-15,04:17:31.000,135,11125565,113885,0,1778818650,13936.037993069993,34.58507565000036,52966.38498072001
2026-05-15,04:17:34.000,135,11125578,113925,0,1778818653,13936.017784139993,34.563928260002285,52966.391967840005
2026-05-15,04:17:37.000,135,11125504,114085,0,1778818656,13936.253554989999,34.64146869000251,52966.61555568
2026-05-15,04:17:40.000,135,11125552,114045,0,1778818659,13936.233346059998,34.67671433999931,52966.63651704
2026-05-15,04:17:43.000,135,11125530,114005,0,1778818662,13936.172719269998,34.803598680002324,52966.60158144001
2026-05-15,04:17:48.000,135,11125553,113925,0,1778818667,13935.984102590002,34.930483019998064,52966.43389056001
2026-05-15,04:17:51.000,135,11125525,114045,0,1778818670,13935.990838899997,34.98687606000021,52966.46183904001
2026-05-15,04:17:54.000,135,11125529,113645,0,1778818673,13936.037993069993,35.10671127000387,52966.510748880006
2026-05-15,04:17:57.000,135,11125512,113565,0,1778818676,13936.125565099988,35.21949735000089,52966.54568448
2026-05-15,04:18:00.000,135,11125551,113805,0,1778818679,13936.139037719993,35.30408691000048,52966.559658720005
2026-05-15,04:18:03.000,135,11125519,113925,0,1778818682,13936.112092479998,35.36752908000199,52966.61555568
2026-05-15,04:18:06.000,135,11125537,113925,0,1778818685,13936.139037719993,35.40982385999814,52966.5876072
2026-05-15,04:18:09.000,135,11125518,113885,0,1778818688,13936.320918089994,35.44506951000221,52966.85311776
2026-05-15,04:18:12.000,135,11125531,114005,0,1778818691,13936.43543536,35.48736428999837,52966.95093744
2026-05-15,04:18:15.000,135,11125566,113645,0,1778818694,13936.43543536,35.48736428999837,52966.943950320005
2026-05-15,04:18:20.000,135,11125551,113925,0,1778818699,13936.273763919999,35.656543410004815,52966.78324656
2026-05-15,04:18:23.000,135,11125577,114085,0,1778818702,13936.32765439999,35.74818210000376,52966.83914352001
2026-05-15,04:18:26.000,135,11125547,114005,0,1778818705,13936.401753809994,35.832771660003345,52966.92298896
2026-05-15,04:18:29.000,135,11125576,114085,0,1778818708,13936.34786332999,35.959655999999086,52966.92997608
2026-05-15,04:18:32.000,135,11125566,113885,0,1778818711,13936.381544879994,36.05129468999803,52967.013821520006
2026-05-15,04:18:35.000,135,11125505,114045,0,1778818714,13936.45564429,36.10768773000018,52967.04177
2026-05-15,04:18:38.000,135,11125544,113885,0,1778818717,13936.49606215,36.16408077000233,52967.08369272001
2026-05-15,04:18:41.000,135,11125513,113885,0,1778818720,13936.53648001,36.22047381000448,52967.12561544001
2026-05-15,04:18:44.000,135,11125488,113885,0,1778818723,13936.812668719991,36.22752294000384,52967.2863192
2026-05-15,04:18:47.000,135,11125523,113885,0,1778818726,13936.785723479996,36.28391597999871,52967.30029344001
2026-05-15,04:18:52.000,135,11125497,113885,0,1778818731,13936.442171669994,36.35440727999958,52967.12561544001
2026-05-15,04:18:55.000,135,11125545,113845,0,1778818734,13936.46911690999,36.417849450001086,52967.12561544001
2026-05-15,04:18:58.000,135,11125559,113965,0,1778818737,13936.44890797999,36.474242490003235,52967.15356392001
2026-05-15,04:19:01.000,135,11125526,113885,0,1778818740,13936.55668894,36.52358639999875,52967.1465768
2026-05-15,04:19:04.000,135,11125544,113925,0,1778818743,13936.624052039995,36.5447337900041,52967.111641200005
2026-05-15,04:19:07.000,135,11125512,113965,0,1778818746,13936.624052039995,36.58702857000026,52967.13260256001
2026-05-15,04:19:10.000,135,11125499,113605,0,1778818749,13936.57689787,36.5447337900041,52967.17452528001
2026-05-15,04:19:13.000,135,11125528,113965,0,1778818752,13936.69141513999,36.53768466000474,52967.23740936
2026-05-15,04:19:16.000,135,11125467,114125,0,1778818755,13936.792459789991,36.50243901000067,52967.349203280006
2026-05-15,04:19:19.000,135,11125542,113725,0,1778818758,13936.83961396,36.52358639999875,52967.31426768
2026-05-15,04:19:24.000,135,11125547,114205,0,1778818763,13936.5971068,36.49538988000131,52967.1465768
2026-05-15,04:19:27.000,135,11125514,113925,0,1778818766,13936.624052039995,36.48834075000195,52967.19548664
2026-05-15,04:19:30.000,135,11125579,113965,0,1778818769,13936.61057941999,36.431947709999804,52967.22343512001
2026-05-15,04:19:33.000,135,11125505,114205,0,1778818772,13936.543216319995,36.45309509999788,52967.20946088
2026-05-15,04:19:36.000,135,11125495,113925,0,1778818775,13936.502798459995,36.52358639999875,52967.216448
2026-05-15,04:19:39.000,135,11125483,113765,0,1778818778,13936.53648001,36.53768466000474,52967.16753816
2026-05-15,04:19:42.000,135,11125504,113765,0,1778818781,13936.502798459995,36.5799794400009,52967.1465768
2026-05-15,04:19:45.000,135,11125510,114085,0,1778818784,13936.73856931,36.55178292000346,52967.33522904
2026-05-15,04:19:48.000,135,11125482,113925,0,1778818787,13936.725096689996,36.53768466000474,52967.33522904
2026-05-15,04:19:51.000,135,11125494,114085,0,1778818790,13936.67794252,36.594077699999616,52967.30029344001
2026-05-15,04:19:56.000,135,11125496,113805,0,1778818795,13936.42869904999,36.66456900000048,52967.16753816
2026-05-15,04:19:59.000,135,11125562,113725,0,1778818798,13936.41522643,36.74210943000071,52967.15356392001
2026-05-15,04:20:02.000,135,11125518,113685,0,1778818801,13936.36807225999,36.833748119999655,52967.20247376001
2026-05-15,04:20:05.000,135,11125556,113885,0,1778818804,13936.32765439999,36.91128854999988,52967.13958968
2026-05-15,04:20:08.000,135,11125508,114125,0,1778818807,13936.267027609989,37.01702550000482,52967.13260256001
2026-05-15,04:20:11.000,135,11125585,113885,0,1778818810,13936.307445469989,37.08751679999841,52967.1465768
2026-05-15,04:20:14.000,135,11125602,114005,0,1778818813,13936.341127019994,37.14390984000056,52967.15356392001
2026-05-15,04:20:17.000,135,11125467,113725,0,1778818816,13936.462380599995,37.18620462000399,52967.26535784
2026-05-15,04:20:20.000,135,11125538,114325,0,1778818819,13936.61731573,37.291941570001654,52967.398113120005
2026-05-15,04:20:23.000,135,11125506,114005,0,1778818822,13936.624052039995,37.25669592000486,52967.4260616
2026-05-15,04:20:28.000,135,11125568,113965,0,1778818827,13936.442171669994,37.242597659998864,52967.216448
2026-05-15,04:20:31.000,135,11125596,113965,0,1778818830,13936.563425249995,37.3483346100038,52967.25837072
2026-05-15,04:20:34.000,135,11125549,113885,0,1778818833,13936.54995262999,37.42587504000403,52967.31426768
2026-05-15,04:20:37.000,135,11125516,114005,0,1778818836,13936.57689787,37.41882591000467,52967.279332080005
2026-05-15,04:20:40.000,135,11125503,113965,0,1778818839,13936.603843109995,37.4963663400049,52967.30029344001
2026-05-15,04:20:43.000,135,11125516,113925,0,1778818842,13936.684678829995,37.58095590000448,52967.38413888
2026-05-15,04:20:46.000,135,11125548,113965,0,1778818845,13936.73183299999,37.65849633000471,52967.37715176
2026-05-15,04:20:49.000,135,11125524,113885,0,1778818848,13937.048439569997,37.71488936999958,52967.55182976
2026-05-15,04:20:52.000,135,11125535,113885,0,1778818851,13937.055175879992,37.78538067000045,52967.62170096
2026-05-15,04:20:55.000,135,11125496,113965,0,1778818854,13937.102330050002,37.82062632000452,52967.59375248
2026-05-15,04:21:00.000,135,11125480,113885,0,1778818859,13936.947394919996,37.89111761999811,52967.52388128
2026-05-15,04:21:03.000,135,11125513,113845,0,1778818862,13937.028230639997,37.912265010003466,52967.5308684
2026-05-15,04:21:06.000,135,11125494,114045,0,1778818865,13937.068648499997,37.96160891999898,52967.53785552001
2026-05-15,04:21:09.000,135,11125538,114005,0,1778818868,13937.169693149997,38.01095283000177,52967.6007396
2026-05-15,04:21:12.000,135,11125467,113725,0,1778818871,13937.196638389993,38.07439500000328,52967.59375248
2026-05-15,04:21:15.000,135,11125543,113925,0,1778818874,13937.264001490003,38.088493260002,52967.67759792001
2026-05-15,04:21:18.000,135,11125520,113925,0,1778818877,13937.331364589998,38.095542390001356,52967.62170096
2026-05-15,04:21:21.000,135,11125450,113845,0,1778818880,13937.573871749999,38.06029674000456,52967.796378959996
2026-05-15,04:21:24.000,135,11125515,113765,0,1778818883,13937.73554319,38.01800196000113,52967.92913424
2026-05-15,04:21:27.000,135,11125436,113965,0,1778818886,13937.73554319,38.06734587000392,52967.94310848001
2026-05-15,04:21:32.000,135,11125475,114085,0,1778818891,13937.466090789989,37.98980544000369,52967.76843048
2026-05-15,04:21:35.000,135,11125528,114005,0,1778818894,13937.526717579989,37.99685457000305,52967.81734032
2026-05-15,04:21:38.000,135,11125520,113725,0,1778818897,13937.54692650999,37.933412400001544,52967.82432744001
2026-05-15,04:21:41.000,135,11125467,114045,0,1778818900,13937.486299719989,37.884068489998754,52967.82432744001
2026-05-15,04:21:44.000,135,11125454,113805,0,1778818903,13937.499772339994,37.84882284000196,52967.86625016
2026-05-15,04:21:47.000,135,11125515,113925,0,1778818906,13937.506508649989,37.82767545000388,52967.89419864001
2026-05-15,04:21:50.000,135,11125469,113885,0,1778818909,13937.499772339994,37.82062632000452,52967.831314560004
2026-05-15,04:21:53.000,135,11125460,114085,0,1778818912,13937.661443779994,37.743085890004295,52967.97105696001
2026-05-15,04:21:56.000,135,11125488,113645,0,1778818915,13937.573871749999,37.73603675999766,52967.92214712001
2026-05-15,04:21:59.000,135,11125493,113725,0,1778818918,13937.499772339994,37.7289876299983,52967.901185760005
2026-05-15,04:22:04.000,135,11125510,113885,0,1778818923,13937.075384809992,37.7289876299983,52967.64964944
2026-05-15,04:22:07.000,135,11125469,113885,0,1778818926,13937.055175879992,37.644398069998715,52967.71253352
2026-05-15,04:22:10.000,135,11125555,113885,0,1778818929,13936.920449680001,37.651447199998074,52967.60772672001
2026-05-15,04:22:13.000,135,11125491,113925,0,1778818932,13936.826141339996,37.60915242000192,52967.57977824
2026-05-15,04:22:16.000,135,11125464,113725,0,1778818935,13936.765514549996,37.63029981,52967.54484264
2026-05-15,04:22:19.000,135,11125507,114325,0,1778818938,13936.65099727999,37.63029981,52967.44003584001
2026-05-15,04:22:22.000,135,11125449,114005,0,1778818941,13936.523007389995,37.644398069998715,52967.328241920004
2026-05-15,04:22:25.000,135,11125537,114085,0,1778818944,13936.462380599995,37.61620155000128,52967.30728056
2026-05-15,04:22:28.000,135,11125469,114245,0,1778818947,13936.543216319995,37.60915242000192,52967.41907448001
2026-05-15,04:22:31.000,135,11125453,113885,0,1778818950,13936.226609749989,37.55980850999913,52967.17452528001
2026-05-15,04:22:36.000,135,11125480,113565,0,1778818955,13936.037993069993,37.44702243000211,52967.04875712
2026-05-15,04:22:39.000,135,11125486,113925,0,1778818958,13935.977366279993,37.36243287000252,52966.96491168001
2026-05-15,04:22:42.000,135,11125435,114085,0,1778818961,13935.889794249997,37.32718721999845,52966.93696320001
2026-05-15,04:22:45.000,135,11125493,113885,0,1778818964,13935.849376389997,37.31308895999973,52966.93696320001
2026-05-15,04:22:48.000,135,11125472,114005,0,1778818967,13935.835903769992,37.228499400000146,52966.86709200001
2026-05-15,04:22:51.000,135,11125520,113845,0,1778818970,13935.795485909992,37.172106359998,52966.80420792
2026-05-15,04:22:54.000,135,11125463,113885,0,1778818973,13935.707913879996,37.16505722999864,52966.74831096001
2026-05-15,04:22:57.000,135,11125529,113965,0,1778818976,13935.606869229996,37.19325375000335,52966.69940112001
2026-05-15,04:23:00.000,135,11125464,113965,0,1778818979,13935.47887934,37.20735201000207,52966.657478400004
2026-05-15,04:23:03.000,135,11125540,113725,0,1778818982,13935.41825255,37.27079418000358,52966.53869736
2026-05-15,04:23:08.000,135,11125486,113925,0,1778818987,13935.29699897,37.32718721999845,52966.517736
2026-05-15,04:23:11.000,135,11125527,113765,0,1778818990,13935.344153139995,37.36243287000252,52966.4478648
2026-05-15,04:23:14.000,135,11125503,113725,0,1778818993,13935.21616325,37.36243287000252,52966.41292920001
2026-05-15,04:23:17.000,135,11125449,113885,0,1778818996,13935.142063839994,37.3483346100038,52966.35004512
2026-05-15,04:23:20.000,135,11125533,114085,0,1778818999,13935.041019189994,37.32718721999845,52966.25921256
2026-05-15,04:23:23.000,135,11125520,114005,0,1778819002,13935.020810259994,37.39767851999932,52966.224276960005
2026-05-15,04:23:26.000,135,11125496,113925,0,1778819005,13934.913029299998,37.3483346100038,52966.16838000001
2026-05-15,04:23:29.000,135,11125463,114005,0,1778819008,13934.859138819993,37.35538374000316,52966.16139288
2026-05-15,04:23:32.000,135,11125467,113965,0,1778819011,13935.074700739999,37.27079418000358,52966.30113528
2026-05-15,04:23:35.000,135,11125518,113965,0,1778819014,13934.946710849988,37.291941570001654,52966.175367120006
2026-05-15,04:23:40.000,135,11125471,114085,0,1778819019,13934.657049519992,37.35538374000316,52965.937805040005
2026-05-15,04:23:43.000,135,11125448,113925,0,1778819022,13934.636840589992,37.33423634999781,52965.82601112
2026-05-15,04:23:46.000,135,11125470,114164,0,1778819025,13934.636840589992,37.39062938999996,52965.83299824001
2026-05-15,04:23:49.000,135,11125469,114085,0,1778819028,13934.596422729992,37.41882591000467,52965.77710128
2026-05-15,04:23:52.000,135,11125461,114045,0,1778819031,13934.562741180001,37.44702243000211,52965.721204320005
2026-05-15,04:23:55.000,135,11125431,113885,0,1778819034,13934.508850699996,37.411776779998036,52965.68626872
2026-05-15,04:23:58.000,135,11125441,113885,0,1778819037,13934.32023402,37.468169820000185,52965.64434600001
2026-05-15,04:24:01.000,135,11125449,113965,0,1778819040,13934.441487600001,37.43997330000275,52965.73517856
2026-05-15,04:24:04.000,135,11125475,114005,0,1778819043,13934.30002509,37.42587504000403,52965.69325584001
2026-05-15,04:24:07.000,135,11125436,113925,0,1778819046,13934.23266198999,37.43997330000275,52965.66530736001
2026-05-15,04:24:12.000,135,11125468,113845,0,1778819051,13933.855428629999,37.43292417000339,52965.42774528001
2026-05-15,04:24:15.000,135,11125507,113845,0,1778819054,13933.808274459989,37.461120690000826,52965.44870664001
2026-05-15,04:24:18.000,135,11125496,113925,0,1778819057,13933.841956009994,37.475218949999544,52965.42075816
2026-05-15,04:24:21.000,135,11125500,113765,0,1778819060,13933.875637559999,37.55275937999977,52965.35787408001
2026-05-15,04:24:24.000,135,11125500,114005,0,1778819063,13933.862164939994,37.5950541600032,52965.32293848
2026-05-15,04:24:27.000,135,11125476,114245,0,1778819066,13934.044045309995,37.693741980001505,52965.35088696
2026-05-15,04:24:30.000,135,11125520,113925,0,1778819069,13934.05078161999,37.7289876299983,52965.336912720006
2026-05-15,04:24:33.000,135,11125499,113765,0,1778819072,13934.084463169995,37.79947892999917,52965.34389984
2026-05-15,04:24:36.000,135,11125516,114085,0,1778819075,13934.13835365,37.98980544000369,52965.35088696
2026-05-15,04:24:39.000,135,11125451,113845,0,1778819078,13934.104672099995,38.07439500000328,52965.37184832
2026-05-15,04:24:44.000,135,11125506,114085,0,1778819083,13934.17877151,38.1871810800003,52965.35088696
2026-05-15,04:24:47.000,135,11125548,113965,0,1778819086,13934.19224412999,38.21537759999774,52965.37883544001
2026-05-15,04:24:50.000,135,11125460,113645,0,1778819089,13934.2393983,38.335212810001394,52965.39280968
2026-05-15,04:24:53.000,135,11125493,113805,0,1778819092,13934.306761399996,38.41980237000098,52965.44870664001
2026-05-15,04:24:56.000,135,11125505,113885,0,1778819095,13934.353915569991,38.560784970002715,52965.40678392001
2026-05-15,04:24:59.000,135,11125485,114125,0,1778819098,13934.387597119996,38.687669309998455,52965.46268088
2026-05-15,04:25:02.000,135,11125528,114005,0,1778819101,13934.454960219991,38.779308000004676,52965.52556496001
2026-05-15,04:25:05.000,135,11125495,114125,0,1778819104,13934.751357859997,38.80750452000211,52965.68626872
2026-05-15,04:25:08.000,135,11125502,114005,0,1778819107,13934.852402509998,38.83570103999955,52965.73517856
2026-05-15,04:25:11.000,135,11125454,113885,0,1778819110,13934.906292989988,38.920290599999134,52965.73517856
2026-05-15,04:25:16.000,135,11125505,113925,0,1778819115,13934.771566789997,39.138813630001096,52965.63037176
2026-05-15,04:25:19.000,135,11125509,114085,0,1778819118,13934.939974539993,39.25864884000475,52965.70024296
2026-05-15,04:25:22.000,135,11125511,114045,0,1778819121,13935.041019189994,39.29389449000155,52965.721204320005
2026-05-15,04:25:25.000,135,11125464,113925,0,1778819124,13935.222899559994,39.322091009998985,52965.721204320005
2026-05-15,04:25:28.000,135,11125549,113765,0,1778819127,13935.303735279995,39.448975350002,52965.79107552001
2026-05-15,04:25:31.000,135,11125504,114205,0,1778819130,13935.35088944999,39.52651578000223,52965.79806264
2026-05-15,04:25:34.000,135,11125538,113765,0,1778819133,13935.43846148,39.62520360000053,52965.839985360006
2026-05-15,04:25:37.000,135,11125501,114085,0,1778819136,13935.761804360001,39.71684228999948,52966.105495920005
2026-05-15,04:25:40.000,135,11125462,114085,0,1778819139,13935.788749599997,39.75208794000355,52966.0635732
2026-05-15,04:25:43.000,135,11125490,113765,0,1778819142,13935.822431150002,39.73798968000483,52966.09850880001
2026-05-15,04:25:48.000,135,11125453,114164,0,1778819147,13935.674232329991,39.76618620000227,52965.9238308
2026-05-15,04:25:51.000,135,11125494,114125,0,1778819150,13935.755068049992,39.75913707000291,52965.95177928001
2026-05-15,04:25:54.000,135,11125547,114005,0,1778819153,13935.815694839992,39.787333590000344,52965.93081792001
2026-05-15,04:25:57.000,135,11125525,113445,0,1778819156,13935.896530559992,39.780284460000985,52965.93081792001
2026-05-15,04:26:00.000,135,11125493,114085,0,1778819159,13935.936948419992,39.87192314999993,52965.96575352
2026-05-15,04:26:03.000,135,11125506,113805,0,1778819162,13936.085147239988,39.81553010999778,52966.01466336
2026-05-15,04:26:06.000,135,11125493,114085,0,1778819165,13936.091883549998,39.787333590000344,52966.0635732
2026-05-15,04:26:09.000,135,11125505,113885,0,1778819168,13936.125565099988,39.74503881000419,52966.08453456
2026-05-15,04:26:12.000,135,11125457,114005,0,1778819171,13936.354599639999,39.6956949000014,52966.18235424
2026-05-15,04:26:15.000,135,11125450,114085,0,1778819174,13936.240082369994,39.64635098999861,52966.175367120006
2026-05-15,04:26:20.000,135,11125475,114045,0,1778819179,13935.936948419992,39.611105340001814,52965.97972776001
2026-05-15,04:26:23.000,135,11125496,114005,0,1778819182,13935.936948419992,39.611105340001814,52965.93081792001
2026-05-15,04:26:26.000,135,11125445,113765,0,1778819185,13935.930212109997,39.70274403000076,52965.888895200005
2026-05-15,04:26:29.000,135,11125460,113725,0,1778819188,13935.849376389997,39.66749838000396,52965.86793384
2026-05-15,04:26:32.000,135,11125528,114045,0,1778819191,13935.815694839992,39.70274403000076,52965.819024000004
2026-05-15,04:26:35.000,135,11125481,113805,0,1778819194,13935.714650189992,39.787333590000344,52965.79806264
2026-05-15,04:26:38.000,135,11125528,114085,0,1778819197,13935.701177570001,39.75913707000291,52965.76312704001
2026-05-15,04:26:41.000,135,11125475,113725,0,1778819200,13935.943684730002,39.71684228999948,52965.8539596
2026-05-15,04:26:44.000,135,11125442,114005,0,1778819203,13935.910003179997,39.66749838000396,52965.82601112
2026-05-15,04:26:47.000,135,11125457,113845,0,1778819206,13935.876321629992,39.56881055999838,52965.81203688001
2026-05-15,04:26:52.000,135,11125480,114125,0,1778819211,13935.566451369996,39.56881055999838,52965.602423280005
2026-05-15,04:26:55.000,135,11125543,113925,0,1778819214,13935.47214302999,39.52651578000223,52965.53255208
2026-05-15,04:26:58.000,135,11125461,113885,0,1778819217,13935.424988859995,39.4842209999988,52965.553513440005
2026-05-15,04:27:01.000,135,11125540,114085,0,1778819220,13935.35762576,39.46307361000072,52965.469668
2026-05-15,04:27:04.000,135,11125545,114245,0,1778819223,13935.19595432,39.315041879999626,52965.469668
2026-05-15,04:27:07.000,135,11125489,114005,0,1778819226,13935.182481699994,39.27274710000347,52965.45569376001
2026-05-15,04:27:10.000,135,11125458,113965,0,1778819229,13935.155536459999,39.202255800002604,52965.385822560005
2026-05-15,04:27:13.000,135,11125496,113925,0,1778819232,13935.39804362,39.12471537000238,52965.5395392
2026-05-15,04:27:16.000,135,11125477,113845,0,1778819235,13935.35088944999,39.152911889999814,52965.51857784
2026-05-15,04:27:19.000,135,11125431,113965,0,1778819238,13935.39130730999,39.195206670003245,52965.49761648001
2026-05-15,04:27:24.000,135,11125531,114245,0,1778819243,13935.115118599999,39.22340319000068,52965.23210592
2026-05-15,04:27:27.000,135,11125486,113685,0,1778819246,13935.10838228999,39.22340319000068,52965.28101576001
2026-05-15,04:27:30.000,135,11125575,113805,0,1778819249,13935.094909669999,39.2375014499994,52965.23210592
2026-05-15,04:27:33.000,135,11125522,113765,0,1778819252,13935.027546569989,39.181108410004526,52965.1552476
2026-05-15,04:27:36.000,135,11125501,114005,0,1778819255,13934.919765609993,39.11061711000366,52965.07140216001
2026-05-15,04:27:39.000,135,11125529,113405,0,1778819258,13934.892820369998,39.11061711000366,52964.99454384001
2026-05-15,04:27:42.000,135,11125511,113965,0,1778819261,13934.811984649998,39.07537145999959,52965.07140216001
2026-05-15,04:27:45.000,135,11125455,114005,0,1778819264,13935.074700739999,39.018978420004714,52965.1552476
2026-05-15,04:27:48.000,135,11125509,113885,0,1778819267,13935.034282879998,38.955536250003206,52965.05742792
2026-05-15,04:27:51.000,135,11125484,113885,0,1778819270,13934.980392399993,38.913241469999775,52965.050440800005
2026-05-15,04:27:56.000,135,11125469,113885,0,1778819275,13934.556004869992,38.906192340000416,52964.812878720004
2026-05-15,04:27:59.000,135,11125462,113805,0,1778819278,13934.488641769996,38.927339729998494,52964.73602040001
2026-05-15,04:28:02.000,135,11125528,113725,0,1778819281,13934.394333429991,38.94143799000449,52964.72204616
2026-05-15,04:28:05.000,135,11125528,113725,0,1778819284,13934.326970329996,38.94143799000449,52964.68711056001
2026-05-15,04:28:08.000,135,11125478,114085,0,1778819287,13934.246134609995,38.98373277000064,52964.58230376
2026-05-15,04:28:11.000,135,11125509,113765,0,1778819290,13934.11814472,38.99783102999936,52964.48448408
2026-05-15,04:28:14.000,135,11125471,113885,0,1778819293,13934.05751793,38.99783102999936,52964.54038104001
2026-05-15,04:28:17.000,135,11125411,113965,0,1778819296,13934.19898044,39.018978420004714,52964.596278000005
2026-05-15,04:28:20.000,135,11125515,113805,0,1778819299,13934.27981616,39.089469719998306,52964.596278000005
2026-05-15,04:28:23.000,135,11125508,113685,0,1778819302,13934.225925679995,39.11766624000302,52964.48448408
2026-05-15,04:28:28.000,135,11125464,114205,0,1778819307,13933.956473279999,39.30094362000091,52964.19102504
2026-05-15,04:28:31.000,135,11125451,113845,0,1778819310,13933.99015482999,39.371434920001775,52964.29583184
2026-05-15,04:28:34.000,135,11125463,114085,0,1778819313,13934.044045309995,39.50536839000415,52964.19801216
2026-05-15,04:28:37.000,135,11125460,113885,0,1778819316,13934.124881029995,39.597007080003095,52964.20499928001
2026-05-15,04:28:40.000,135,11125522,113885,0,1778819319,13934.205716749995,39.68864577000204,52964.163076560006
2026-05-15,04:28:43.000,135,11125449,114005,0,1778819322,13934.25960723,39.780284460000985,52964.21897352
2026-05-15,04:28:46.000,135,11125444,114005,0,1778819325,13934.27981616,39.85077576000185,52964.21897352
2026-05-15,04:28:49.000,135,11125464,113725,0,1778819328,13934.643576900002,39.91421793000336,52964.379677280005
2026-05-15,04:28:52.000,135,11125521,113845,0,1778819331,13934.731148929997,39.998807490002946,52964.41461288
2026-05-15,04:28:55.000,135,11125447,114085,0,1778819334,13934.731148929997,40.05520052999782,52964.40762576
2026-05-15,04:29:00.000,135,11125473,113725,0,1778819339,13934.582950110002,40.238477910002985,52964.23993488
2026-05-15,04:29:03.000,135,11125462,113965,0,1778819342,13934.630104279997,40.358313119999366,52964.260896240005
2026-05-15,04:29:06.000,135,11125480,113965,0,1778819345,13934.710939999997,40.43585354999959,52964.30281896001
2026-05-15,04:29:09.000,135,11125438,114005,0,1778819348,13934.778303099993,40.49224659000174,52964.28884472
2026-05-15,04:29:12.000,135,11125503,113965,0,1778819351,13934.838929889993,40.583885280000686,52964.330767440006
2026-05-15,04:29:15.000,135,11125485,113725,0,1778819354,13934.886084059988,40.69667135999771,52964.37269016001
2026-05-15,04:29:18.000,135,11125442,113805,0,1778819357,13934.865875129988,40.79535918000329,52964.3866644
2026-05-15,04:29:21.000,135,11125417,113965,0,1778819360,13935.041019189994,40.872899610003515,52964.42160000001
2026-05-15,04:29:24.000,135,11125479,113965,0,1778819363,13935.323944209995,40.98568569000054,52964.596278000005
2026-05-15,04:29:27.000,135,11125406,113925,0,1778819366,13935.43172516999,41.12666829000227,52964.596278000005
2026-05-15,04:29:32.000,135,11125512,114445,0,1778819371,13935.24984479999,41.47207565999997,52964.54038104001
2026-05-15,04:29:35.000,135,11125458,113885,0,1778819374,13935.25658111,41.6483039099985,52964.60326512
2026-05-15,04:29:38.000,135,11125435,113605,0,1778819377,13935.283526349995,41.7610899900028,52964.63820072001
2026-05-15,04:29:41.000,135,11125402,113885,0,1778819380,13935.31047158999,41.859777810001106,52964.63820072001
2026-05-15,04:29:44.000,135,11125405,114045,0,1778819383,13935.37783469,42.02190780000092,52964.62422648
2026-05-15,04:29:47.000,135,11125479,114045,0,1778819386,13935.39804362,42.141743010004575,52964.70807192001
2026-05-15,04:29:50.000,135,11125382,113725,0,1778819389,13935.47887934,42.33911865000118,52964.75698176001
2026-05-15,04:29:53.000,135,11125477,113965,0,1778819392,13935.829167459997,42.40960995000205,52964.95262112001
2026-05-15,04:29:56.000,135,11125478,114045,0,1778819395,13935.943684730002,42.57173994000186,52965.001530960006
2026-05-15,04:29:59.000,135,11125444,113885,0,1778819398,13935.970629969997,42.7127225400036,52965.001530960006
2026-05-15,04:30:04.000,135,11125455,114085,0,1778819403,13935.815694839992,42.99468773999979,52964.89672416
2026-05-15,04:30:07.000,135,11125434,114005,0,1778819406,13935.896530559992,43.11452295000345,52964.95262112001
2026-05-15,04:30:10.000,135,11125429,113645,0,1778819409,13935.977366279993,43.12157208000281,52964.93864688
2026-05-15,04:30:13.000,135,11125428,113885,0,1778819412,13936.078410929993,43.1568177299996,52965.001530960006
2026-05-15,04:30:16.000,135,11125391,113965,0,1778819415,13936.206400819989,43.192063380003674,52965.05742792
2026-05-15,04:30:19.000,135,11125387,113845,0,1778819418,13936.395017499999,43.26255468000454,52965.07140216001
2026-05-15,04:30:22.000,135,11125455,113805,0,1778819421,13936.462380599995,43.29075120000198,52965.03646656
2026-05-15,04:30:25.000,135,11125456,113805,0,1778819424,13936.77898717,43.37534076000156,52965.218131680005
2026-05-15,04:30:28.000,135,11125466,114085,0,1778819427,13937.008021709997,43.42468467000435,52965.29499
2026-05-15,04:30:31.000,135,11125444,113925,0,1778819430,13937.034966949992,43.47402857999987,52965.32293848
2026-05-15,04:30:36.000,135,11125449,113725,0,1778819435,13936.866559199996,43.50927423000394,52965.19018320001
2026-05-15,04:30:39.000,135,11125414,113885,0,1778819438,13936.981076470001,43.52337249000266,52965.19717032
2026-05-15,04:30:42.000,135,11125378,113805,0,1778819441,13937.048439569997,43.537470750001376,52965.20415744
2026-05-15,04:30:45.000,135,11125411,114085,0,1778819444,13937.149484219997,43.52337249000266,52965.23210592
2026-05-15,04:30:48.000,135,11125487,113965,0,1778819447,13937.264001490003,43.46697945000051,52965.267041520005
2026-05-15,04:30:51.000,135,11125451,114045,0,1778819450,13937.385255069988,43.45993032000115,52965.27402864
2026-05-15,04:30:54.000,135,11125489,113965,0,1778819453,13937.513244959999,43.41763553999772,52965.28101576001
2026-05-15,04:30:57.000,135,11125418,113885,0,1778819456,13937.782697359995,43.403537279999,52965.37883544001
2026-05-15,04:31:00.000,135,11125383,114085,0,1778819459,13938.085831309996,43.38238989000092,52965.54652632001
2026-05-15,04:31:03.000,135,11125379,114005,0,1778819462,13938.132985479991,43.361242500002845,52965.49062936
2026-05-15,04:31:08.000,135,11125487,114045,0,1778819467,13937.903950939995,43.311898590000055,52965.34389984
2026-05-15,04:31:11.000,135,11125470,113965,0,1778819470,13937.91068724999,43.24140728999919,52965.34389984
2026-05-15,04:31:14.000,135,11125401,113965,0,1778819473,13938.011731899991,43.185014250004315,52965.336912720006
2026-05-15,04:31:17.000,135,11125428,113765,0,1778819476,13938.079095000001,43.12157208000281,52965.30197712
2026-05-15,04:31:20.000,135,11125361,113485,0,1778819479,13938.03867714,43.079277299999376,52965.35787408001
2026-05-15,04:31:23.000,135,11125419,113925,0,1778819482,13937.99825928,42.97354035000171,52965.28101576001
2026-05-15,04:31:26.000,135,11125452,114164,0,1778819485,13938.011731899991,42.93829470000492,52965.28101576001
2026-05-15,04:31:29.000,135,11125445,113885,0,1778819488,13938.052149759991,42.853705139998056,52965.30197712
2026-05-15,04:31:32.000,135,11125418,113725,0,1778819491,13938.213821199992,42.8114103600019,52965.3648612
2026-05-15,04:31:35.000,135,11125464,114005,0,1778819494,13938.234030129992,42.75501731999975,52965.37883544001
2026-05-15,04:31:40.000,135,11125478,113765,0,1778819499,13937.91742356,42.719771670002956,52965.11332488001
2026-05-15,04:31:43.000,135,11125404,113965,0,1778819502,13937.991522969991,42.64223124000273,52965.13428624
2026-05-15,04:31:46.000,135,11125464,113765,0,1778819505,13937.964577729996,42.543543420004426,52965.050440800005
2026-05-15,04:31:49.000,135,11125412,113925,0,1778819508,13937.97805035,42.508297770000354,52965.050440800005
2026-05-15,04:31:52.000,135,11125473,114125,0,1778819511,13938.025204519996,42.501248640000995,52965.050440800005
2026-05-15,04:31:55.000,135,11125445,113925,0,1778819514,13938.01846821,42.48715038000228,52965.001530960006
2026-05-15,04:31:58.000,135,11125421,113925,0,1778819517,13938.05888607,42.42370821000077,52964.980569600004
2026-05-15,04:32:01.000,135,11125428,113925,0,1778819520,13938.207084889997,42.38141343000461,52965.099350640005
2026-05-15,04:32:04.000,135,11125408,113845,0,1778819523,13938.260975370002,42.325020390002464,52965.07838928
2026-05-15,04:32:07.000,135,11125434,114085,0,1778819526,13938.247502749997,42.29682386999775,52964.98755672
2026-05-15,04:32:12.000,135,11125445,113965,0,1778819531,13937.97131403999,42.325020390002464,52964.79191736
2026-05-15,04:32:15.000,135,11125472,113885,0,1778819534,13938.004995589996,42.33206952000182,52964.75698176001
2026-05-15,04:32:18.000,135,11125412,113885,0,1778819537,13937.97805035,42.30387300000439,52964.79191736
2026-05-15,04:32:21.000,135,11125429,113885,0,1778819540,13937.93763249,42.317971260003105,52964.69409768
2026-05-15,04:32:24.000,135,11125398,113925,0,1778819543,13937.984786659996,42.310922130003746,52964.72903328
2026-05-15,04:32:27.000,135,11125415,113925,0,1778819546,13937.984786659996,42.33911865000118,52964.60326512
2026-05-15,04:32:30.000,135,11125441,113765,0,1778819549,13938.05888607,42.33206952000182,52964.61025224001
2026-05-15,04:32:33.000,135,11125460,113885,0,1778819552,13938.193612269992,42.30387300000439,52964.68012344
2026-05-15,04:32:36.000,135,11125404,114405,0,1778819555,13938.308129539997,42.24747996000224,52964.75698176001
2026-05-15,04:32:39.000,135,11125383,114085,0,1778819558,13938.247502749997,42.212234309998166,52964.68711056001
2026-05-15,04:32:44.000,135,11125466,113885,0,1778819563,13938.004995589996,42.275676479999674,52964.50544544
2026-05-15,04:32:47.000,135,11125413,113925,0,1778819566,13938.03867714,42.2545290900016,52964.46352272
2026-05-15,04:32:50.000,135,11125381,113885,0,1778819569,13938.05888607,42.268627350000315,52964.477496960004
2026-05-15,04:32:53.000,135,11125422,113725,0,1778819572,13938.072358689991,42.20518517999881,52964.3866644
2026-05-15,04:32:56.000,135,11125440,113805,0,1778819575,13938.079095000001,42.212234309998166,52964.379677280005
2026-05-15,04:32:59.000,135,11125447,113965,0,1778819578,13938.106040239996,42.22633257000416,52964.33775456
2026-05-15,04:33:02.000,135,11125393,113765,0,1778819581,13938.132985479991,42.212234309998166,52964.27487048001
2026-05-15,04:33:05.000,135,11125397,113725,0,1778819584,13938.463064670002,42.141743010004575,52964.4565356
2026-05-15,04:33:08.000,135,11125417,114085,0,1778819587,13938.597790869993,42.07125171000371,52964.43557424
2026-05-15,04:33:11.000,135,11125375,113925,0,1778819590,13938.604527179989,42.050104319998354,52964.40762576
2026-05-15,04:33:16.000,135,11125430,113805,0,1778819595,13938.281184300002,42.05715344999771,52964.246922
2026-05-15,04:33:19.000,135,11125441,114164,0,1778819598,13938.274447989992,42.085349970002426,52964.23993488
2026-05-15,04:33:22.000,135,11125383,113925,0,1778819601,13938.388965259997,42.092399100001785,52964.19801216
2026-05-15,04:33:25.000,135,11125398,113925,0,1778819604,13938.382228950002,42.043055189998995,52964.15608944001
2026-05-15,04:33:28.000,135,11125420,113725,0,1778819607,13938.395701569993,42.02190780000092,52964.163076560006
2026-05-15,04:33:31.000,135,11125436,113965,0,1778819610,13938.395701569993,41.99371128000348,52964.20499928001
2026-05-15,04:33:34.000,135,11125373,114045,0,1778819613,13938.476537289993,41.923219980002614,52964.10717960001
2026-05-15,04:33:37.000,135,11125386,114085,0,1778819616,13938.698835519994,41.88797432999854,52964.260896240005
2026-05-15,04:33:40.000,135,11125388,113925,0,1778819619,13938.813352789999,41.7963356399996,52964.35172880001
2026-05-15,04:33:43.000,135,11125419,113845,0,1778819622,13938.840298029994,41.74699173000408,52964.33775456
2026-05-15,04:33:48.000,135,11125442,113765,0,1778819627,13938.557373009993,41.78223738000088,52964.17006368
2026-05-15,04:33:51.000,135,11125420,113765,0,1778819630,13938.584318249988,41.78928651000024,52964.06525688001
2026-05-15,04:33:54.000,135,11125461,114005,0,1778819633,13938.564109319988,41.73289346999809,52964.08621824001
2026-05-15,04:33:57.000,135,11125445,113725,0,1778819636,13938.671890279998,41.72584433999873,52964.10717960001
2026-05-15,04:34:00.000,135,11125380,113885,0,1778819639,13938.725780759989,41.66945130000386,52964.044295520005
2026-05-15,04:34:03.000,135,11125453,113845,0,1778819642,13938.759462309994,41.634205649999785,52964.07923112
2026-05-15,04:34:06.000,135,11125449,113925,0,1778819645,13938.82682540999,41.60600913000235,52964.10019248
2026-05-15,04:34:09.000,135,11125370,113965,0,1778819648,13939.03565102,41.59191087000363,52964.17006368
2026-05-15,04:34:12.000,135,11125346,113565,0,1778819651,13939.163640909996,41.54256696000084,52964.20499928001
2026-05-15,04:34:15.000,135,11125376,113765,0,1778819654,13939.251212939991,41.53551783000148,52964.30281896001
2026-05-15,04:34:20.000,135,11125399,113725,0,1778819659,13939.082805189995,41.47207565999997,52964.12814096
2026-05-15,04:34:23.000,135,11125427,113845,0,1778819662,13939.103014119995,41.457977400001255,52964.10717960001
2026-05-15,04:34:26.000,135,11125377,113925,0,1778819665,13939.224267699996,41.415682619997824,52964.163076560006
2026-05-15,04:34:29.000,135,11125393,113845,0,1778819668,13939.231004009991,41.44387914000254,52964.19102504
2026-05-15,04:34:32.000,135,11125384,113925,0,1778819671,13939.385939139996,41.415682619997824,52964.15608944001
2026-05-15,04:34:35.000,135,11125424,113725,0,1778819674,13939.460038550002,41.401584359999106,52964.142115200004
2026-05-15,04:34:38.000,135,11125349,113605,0,1778819677,13939.581292130002,41.32404392999888,52964.12814096
2026-05-15,04:34:41.000,135,11125396,113885,0,1778819680,13939.803590359988,41.25355262999801,52964.25390912001
2026-05-15,04:34:44.000,135,11125315,114164,0,1778819683,13940.012415969999,41.26060176000465,52964.281857600006
2026-05-15,04:34:47.000,135,11125376,113685,0,1778819686,13939.978734419994,41.225356110000575,52964.33775456
2026-05-15,04:34:52.000,135,11125413,113965,0,1778819691,13939.790117739998,41.19715959000314,52964.10717960001
2026-05-15,04:34:55.000,135,11125353,113925,0,1778819694,13939.884426079989,41.168963069998426,52964.142115200004
2026-05-15,04:34:58.000,135,11125377,114085,0,1778819697,13939.938316559994,41.0914226399982,52964.114166720006
2026-05-15,04:35:01.000,135,11125417,114164,0,1778819700,13939.992207039999,41.006833079998614,52964.10019248
2026-05-15,04:35:04.000,135,11125336,113925,0,1778819703,13939.978734419994,40.92224351999903,52964.12115384
2026-05-15,04:35:07.000,135,11125374,113725,0,1778819706,13939.96526179999,40.830604830000084,52964.142115200004
2026-05-15,04:35:10.000,135,11125331,113725,0,1778819709,13939.978734419994,40.79535918000329,52964.093205360005
2026-05-15,04:35:13.000,135,11125339,113885,0,1778819712,13940.120196929995,40.71781875000306,52964.22596064
2026-05-15,04:35:16.000,135,11125362,113925,0,1778819715,13940.17408741,40.65437658000155,52964.163076560006
2026-05-15,04:35:19.000,135,11125364,113965,0,1778819718,13940.16735109999,40.61913093000476,52964.12814096
2026-05-15,04:35:24.000,135,11125383,113805,0,1778819723,13939.884426079989,40.54863963000389,52963.89057888
2026-05-15,04:35:27.000,135,11125392,113685,0,1778819726,13939.857480839994,40.48519746000238,52963.806733440004
2026-05-15,04:35:30.000,135,11125352,113885,0,1778819729,13939.857480839994,40.44995180999831,52963.76481072
2026-05-15,04:35:33.000,135,11125384,113805,0,1778819732,13939.783381429988,40.4006079000028,52963.757823600004
2026-05-15,04:35:36.000,135,11125401,113925,0,1778819735,13939.695809399993,40.372411379998084,52963.722888
2026-05-15,04:35:39.000,135,11125381,113885,0,1778819738,13939.702545710003,40.33011660000193,52963.67397816
2026-05-15,04:35:42.000,135,11125342,114045,0,1778819741,13939.662127850002,40.30896921000385,52963.57615848
2026-05-15,04:35:45.000,135,11125323,113805,0,1778819744,13939.769908809998,40.33011660000193,52963.63205544001
2026-05-15,04:35:48.000,135,11125328,114085,0,1778819747,13939.945052869989,40.27372355999978,52963.72987512001
2026-05-15,04:35:51.000,135,11125412,113885,0,1778819750,13939.904635009989,40.224379650004266,52963.67397816
2026-05-15,04:35:56.000,135,11125400,113885,0,1778819755,13939.628446299997,40.21733052000491,52963.422441840004
2026-05-15,04:35:59.000,135,11125341,113925,0,1778819758,13939.635182609993,40.182084870000836,52963.3385964
2026-05-15,04:36:02.000,135,11125408,113925,0,1778819761,13939.662127850002,40.196183129999554,52963.35955776
2026-05-15,04:36:05.000,135,11125401,113885,0,1778819764,13939.689073089998,40.196183129999554,52963.33160928
2026-05-15,04:36:08.000,135,11125347,113765,0,1778819767,13939.689073089998,40.189134000000195,52963.324622160006
2026-05-15,04:36:11.000,135,11125399,113925,0,1778819770,13939.722754639988,40.16798661000212,52963.26173808
2026-05-15,04:36:14.000,135,11125418,113725,0,1778819773,13939.716018329993,40.132740959998046,52963.275712320006
2026-05-15,04:36:17.000,135,11125351,114085,0,1778819776,13939.958525489994,40.10454444000061,52963.40148048
2026-05-15,04:36:20.000,135,11125326,113925,0,1778819779,13939.951789179999,40.09749531000125,52963.373532000005
2026-05-15,04:36:23.000,135,11125373,113925,0,1778819782,13940.032624899999,40.09044618000189,52963.33160928
2026-05-15,04:36:28.000,135,11125360,113725,0,1778819787,13939.790117739998,40.09044618000189,52963.14295704
2026-05-15,04:36:31.000,135,11125321,113925,0,1778819790,13939.823799289989,40.062249660004454,52963.12199568
2026-05-15,04:36:34.000,135,11125420,113925,0,1778819793,13939.837271909993,40.012905750001664,52963.12199568
2026-05-15,04:36:37.000,135,11125373,113925,0,1778819796,13939.864217149989,39.92126706000272,52963.135969920004
2026-05-15,04:36:40.000,135,11125351,113605,0,1778819799,13939.891162389998,39.81553010999778,52963.01718888
2026-05-15,04:36:43.000,135,11125373,113885,0,1778819802,13939.877689769994,39.75913707000291,52963.08007296001
2026-05-15,04:36:46.000,135,11125391,114005,0,1778819805,13939.857480839994,39.70979316000012,52963.00321464
2026-05-15,04:36:49.000,135,11125282,114085,0,1778819808,13939.837271909993,39.63930185999925,52962.968279040004
2026-05-15,04:36:52.000,135,11125318,113885,0,1778819811,13940.07304276,39.554712299999665,52963.10103432001
2026-05-15,04:36:55.000,135,11125364,113845,0,1778819814,13940.04609751999,39.44192622000264,52963.156931280006
2026-05-15,04:37:00.000,135,11125342,113965,0,1778819819,13939.675600469993,39.47012274000008,52962.85648512
2026-05-15,04:37:03.000,135,11125408,113805,0,1778819822,13939.601501060002,39.4842209999988,52962.89142072001
2026-05-15,04:37:06.000,135,11125313,114205,0,1778819825,13939.520665340002,39.49831926000479,52962.870459360005
2026-05-15,04:37:09.000,135,11125282,114005,0,1778819828,13939.466774859997,39.448975350002,52962.78661392
2026-05-15,04:37:12.000,135,11125337,113805,0,1778819831,13939.433093309992,39.378484050001134,52962.73770408
2026-05-15,04:37:15.000,135,11125353,113805,0,1778819834,13939.473511169992,39.30094362000091,52962.772639680006
2026-05-15,04:37:18.000,135,11125299,113925,0,1778819837,13939.486983789997,39.25159970999812,52962.702768480005
2026-05-15,04:37:21.000,135,11125375,114045,0,1778819840,13939.460038550002,39.21635406000132,52962.61892304
2026-05-15,04:37:24.000,135,11125333,113845,0,1778819843,13939.628446299997,39.188157540003886,52962.772639680006
2026-05-15,04:37:27.000,135,11125338,113885,0,1778819846,13939.392675449992,39.152911889999814,52962.69578136001
2026-05-15,04:37:32.000,135,11125389,113605,0,1778819851,13939.13669567,39.06832233000023,52962.54905184
2026-05-15,04:37:35.000,135,11125365,113845,0,1778819854,13939.163640909996,38.99783102999936,52962.52110336
2026-05-15,04:37:38.000,135,11125379,113725,0,1778819857,13939.103014119995,38.8920940800017,52962.52110336
2026-05-15,04:37:41.000,135,11125273,113805,0,1778819860,13939.13669567,38.81455365000147,52962.45123216
2026-05-15,04:37:44.000,135,11125311,113925,0,1778819863,13939.06933256999,38.77225886999804,52962.44424504
2026-05-15,04:37:47.000,135,11125338,113925,0,1778819866,13938.961551609995,38.70881670000381,52962.486167760006
2026-05-15,04:37:50.000,135,11125346,113965,0,1778819869,13938.941342679995,38.680620179999096,52962.486167760006
2026-05-15,04:37:53.000,135,11125340,114085,0,1778819872,13938.981760539995,38.687669309998455,52962.52809048001
2026-05-15,04:37:56.000,135,11125327,113765,0,1778819875,13939.103014119995,38.63832540000294,52962.59097456
2026-05-15,04:37:59.000,135,11125357,113925,0,1778819878,13939.022178399995,38.680620179999096,52962.57700032001
2026-05-15,04:38:04.000,135,11125299,113925,0,1778819883,13938.570845629998,38.694718439997814,52962.33245112
2026-05-15,04:38:07.000,135,11125356,113805,0,1778819886,13938.510218839998,38.687669309998455,52962.36039960001
2026-05-15,04:38:10.000,135,11125347,113805,0,1778819889,13938.368756329997,38.63832540000294,52962.269567040006
2026-05-15,04:38:13.000,135,11125324,113845,0,1778819892,13938.341811090002,38.553735840003355,52962.29052840001
2026-05-15,04:38:16.000,135,11125325,113925,0,1778819895,13938.274447989992,38.53963758000464,52962.22065720001
2026-05-15,04:38:19.000,135,11125388,113805,0,1778819898,13938.254239059992,38.532588449998,52962.248605680004
2026-05-15,04:38:22.000,135,11125330,114085,0,1778819901,13938.186875959997,38.53963758000464,52962.22065720001
2026-05-15,04:38:25.000,135,11125320,113925,0,1778819904,13938.341811090002,38.447998889998416,52962.31148976001
2026-05-15,04:38:28.000,135,11125375,113805,0,1778819907,13938.234030129992,38.455048019997776,52962.36039960001
2026-05-15,04:38:31.000,135,11125273,114085,0,1778819910,13938.294656919992,38.455048019997776,52962.38834808001
2026-05-15,04:38:36.000,135,11125332,113805,0,1778819915,13937.95110510999,38.518490189999284,52962.22065720001
2026-05-15,04:38:39.000,135,11125290,113725,0,1778819918,13937.89047831999,38.57488323000143,52962.24161856001
2026-05-15,04:38:42.000,135,11125332,114005,0,1778819921,13937.83658784,38.57488323000143,52962.24161856001
2026-05-15,04:38:45.000,135,11125314,113845,0,1778819924,13937.823115219995,38.560784970002715,52962.22065720001
2026-05-15,04:38:48.000,135,11125253,114085,0,1778819927,13937.701861639995,38.546686710003996,52962.1857216
2026-05-15,04:38:51.000,135,11125285,113925,0,1778819930,13937.60755329999,38.567834100002074,52962.20668296
2026-05-15,04:38:54.000,135,11125340,113805,0,1778819933,13937.560399129994,38.567834100002074,52962.14379888001
2026-05-15,04:38:57.000,135,11125260,113805,0,1778819936,13937.70859794999,38.518490189999284,52962.367386720005
2026-05-15,04:39:00.000,135,11125326,113965,0,1778819939,13937.72880687999,38.504391930000565,52962.40930944001
2026-05-15,04:39:03.000,135,11125297,114085,0,1778819942,13937.594080679999,38.532588449998,52962.38136096
2026-05-15,04:39:08.000,135,11125338,113885,0,1778819947,13937.270737799998,38.57488323000143,52962.1857216
2026-05-15,04:39:11.000,135,11125344,113765,0,1778819950,13937.223583630002,38.53963758000464,52962.17174736001
2026-05-15,04:39:14.000,135,11125287,114085,0,1778819953,13937.257265179993,38.560784970002715,52962.150786000006
2026-05-15,04:39:17.000,135,11125307,113965,0,1778819956,13937.216847319993,38.53963758000464,52962.150786000006
2026-05-15,04:39:20.000,135,11125349,114085,0,1778819959,13937.162956840002,38.553735840003355,52962.17174736001
2026-05-15,04:39:23.000,135,11125335,114045,0,1778819962,13937.156220529992,38.546686710003996,52962.1857216
2026-05-15,04:39:26.000,135,11125305,113845,0,1778819965,13937.034966949992,38.553735840003355,52962.17174736001
2026-05-15,04:39:29.000,135,11125268,113845,0,1778819968,13937.129275289997,38.52553931999864,52962.248605680004
2026-05-15,04:39:32.000,135,11125335,113805,0,1778819971,13937.351573519998,38.47619541000313,52962.38136096
2026-05-15,04:39:35.000,135,11125326,113925,0,1778819974,13937.344837209988,38.46209715000441,52962.33943824001
2026-05-15,04:39:40.000,135,11125290,113685,0,1778819979,13937.075384809992,38.4339006299997,52962.21367008
2026-05-15,04:39:43.000,135,11125310,114205,0,1778819982,13937.102330050002,38.41980237000098,52962.22065720001
2026-05-15,04:39:46.000,135,11125314,113805,0,1778819985,13937.149484219997,38.40570411000226,52962.23463144
2026-05-15,04:39:49.000,135,11125303,113845,0,1778819988,13937.082121120002,38.384556720004184,52962.27655416
2026-05-15,04:39:52.000,135,11125301,113725,0,1778819991,13937.142747910002,38.3986549800029,52962.26257992001
2026-05-15,04:39:55.000,135,11125276,113965,0,1778819994,13937.183165770002,38.34226194000075,52962.325464
2026-05-15,04:39:58.000,135,11125270,113925,0,1778819997,13937.075384809992,38.36340932999883,52962.297515520004
2026-05-15,04:40:01.000,135,11125252,113845,0,1778820000,13937.041703260002,38.30701629000396,52962.325464
2026-05-15,04:40:04.000,135,11125269,113885,0,1778820003,13937.250528869998,38.35636019999947,52962.52809048001
2026-05-15,04:40:07.000,135,11125308,114125,0,1778820006,13937.270737799998,38.328163680002035,52962.535077600005
2026-05-15,04:40:12.000,135,11125294,114125,0,1778820011,13937.021494330002,38.3986549800029,52962.36039960001
2026-05-15,04:40:15.000,135,11125310,113685,0,1778820014,13936.933922299992,38.41275324000162,52962.33245112
2026-05-15,04:40:18.000,135,11125260,113965,0,1778820017,13936.906977059996,38.42685150000034,52962.33943824001
2026-05-15,04:40:21.000,135,11125341,113685,0,1778820020,13936.826141339996,38.41275324000162,52962.318476880006
2026-05-15,04:40:24.000,135,11125289,113445,0,1778820023,13936.81940503,38.377507590004825,52962.33943824001
2026-05-15,04:40:27.000,135,11125271,114085,0,1778820026,13936.812668719991,38.41275324000162,52962.28354128
2026-05-15,04:40:30.000,135,11125250,113725,0,1778820029,13936.77225085999,38.44094975999906,52962.26257992001
2026-05-15,04:40:33.000,135,11125305,113885,0,1778820032,13936.886768129996,38.39160585000354,52962.35341248
2026-05-15,04:40:36.000,135,11125283,113805,0,1778820035,13937.014758019992,38.39160585000354,52962.45123216
2026-05-15,04:40:39.000,135,11125261,114164,0,1778820038,13936.987812779997,38.384556720004184,52962.45821928001
2026-05-15,04:40:44.000,135,11125296,114005,0,1778820043,13936.812668719991,38.41980237000098,52962.31148976001
2026-05-15,04:40:47.000,135,11125328,113965,0,1778820046,13936.859822890001,38.46209715000441,52962.29052840001
2026-05-15,04:40:50.000,135,11125316,113565,0,1778820049,13936.83961396,38.497342800001206,52962.36039960001
2026-05-15,04:40:53.000,135,11125312,113885,0,1778820052,13936.71162406999,38.511441059999925,52962.367386720005
2026-05-15,04:40:56.000,135,11125306,113925,0,1778820055,13936.725096689996,38.546686710003996,52962.2555928
2026-05-15,04:40:59.000,135,11125325,114005,0,1778820058,13936.725096689996,38.532588449998,52962.27655416
2026-05-15,04:41:02.000,135,11125342,113805,0,1778820061,13936.71836038,38.518490189999284,52962.297515520004
2026-05-15,04:41:05.000,135,11125294,113805,0,1778820064,13936.913713369991,38.49029367000185,52962.45123216
2026-05-15,04:41:08.000,135,11125242,114005,0,1778820067,13937.095593739992,38.455048019997776,52962.437257920006
2026-05-15,04:41:11.000,135,11125293,113805,0,1778820070,13937.122538980002,38.44094975999906,52962.500142
2026-05-15,04:41:16.000,135,11125243,114085,0,1778820075,13936.792459789991,38.46914628000377,52962.26257992001
2026-05-15,04:41:19.000,135,11125291,113805,0,1778820078,13936.846350269996,38.47619541000313,52962.36039960001
2026-05-15,04:41:22.000,135,11125300,113725,0,1778820081,13936.880031820001,38.46914628000377,52962.318476880006
2026-05-15,04:41:25.000,135,11125263,113925,0,1778820084,13936.812668719991,38.518490189999284,52962.33245112
2026-05-15,04:41:28.000,135,11125261,113805,0,1778820087,13936.745305619996,38.560784970002715,52962.325464
2026-05-15,04:41:31.000,135,11125279,113965,0,1778820090,13936.73183299999,38.59603061999951,52962.35341248
2026-05-15,04:41:34.000,135,11125332,113805,0,1778820093,13936.77898717,38.617178010004864,52962.325464
2026-05-15,04:41:37.000,135,11125322,113925,0,1778820096,13936.853086579991,38.61012887999823,52962.36039960001
2026-05-15,04:41:40.000,135,11125349,113765,0,1778820099,13937.075384809992,38.58898149000015,52962.535077600005
2026-05-15,04:41:43.000,135,11125237,113885,0,1778820102,13937.008021709997,38.680620179999096,52962.51411624
2026-05-15,04:41:48.000,135,11125339,113765,0,1778820107,13936.71836038,38.687669309998455,52962.318476880006
2026-05-15,04:41:51.000,135,11125327,113765,0,1778820110,13936.61731573,38.694718439997814,52962.26257992001
2026-05-15,04:41:54.000,135,11125330,114045,0,1778820113,13936.71162406999,38.70176757000445,52962.27655416
2026-05-15,04:41:57.000,135,11125290,113885,0,1778820116,13936.71162406999,38.70881670000381,52962.325464
2026-05-15,04:42:00.000,135,11125272,114085,0,1778820119,13936.73183299999,38.680620179999096,52962.26257992001
2026-05-15,04:42:03.000,135,11125307,113885,0,1778820122,13936.7991961,38.72291496000253,52962.26257992001
2026-05-15,04:42:06.000,135,11125348,113925,0,1778820125,13936.75204192999,38.737013220001245,52962.28354128
2026-05-15,04:42:09.000,135,11125269,114164,0,1778820128,13936.987812779997,38.70881670000381,52962.45821928001
2026-05-15,04:42:12.000,135,11125272,113965,0,1778820131,13936.974340159992,38.72291496000253,52962.44424504
2026-05-15,04:42:15.000,135,11125272,114045,0,1778820134,13936.906977059996,38.70176757000445,52962.45821928001
2026-05-15,04:42:20.000,135,11125315,113805,0,1778820139,13936.583634179995,38.744062350000604,52962.269567040006
2026-05-15,04:42:23.000,135,11125335,113845,0,1778820142,13936.523007389995,38.82160278000083,52962.27655416
2026-05-15,04:42:26.000,135,11125352,113765,0,1778820145,13936.44890797999,38.87094669000362,52962.22065720001
2026-05-15,04:42:29.000,135,11125247,113645,0,1778820148,13936.44890797999,38.86389756000426,52962.2555928
2026-05-15,04:42:32.000,135,11125259,113605,0,1778820151,13936.421962739994,38.786357130004035,52962.17174736001
2026-05-15,04:42:35.000,135,11125338,114005,0,1778820154,13936.47585322,38.71586583000317,52962.1857216
2026-05-15,04:42:38.000,135,11125293,113845,0,1778820157,13936.395017499999,38.6453745300023,52962.1857216
2026-05-15,04:42:41.000,135,11125269,113725,0,1778820160,13936.421962739994,38.687669309998455,52962.13681176
2026-05-15,04:42:44.000,135,11125282,113725,0,1778820163,13936.57689787,38.71586583000317,52962.318476880006
2026-05-15,04:42:47.000,135,11125298,113765,0,1778820166,13936.54995262999,38.744062350000604,52962.26257992001
2026-05-15,04:42:52.000,135,11125320,113805,0,1778820171,13936.206400819989,38.737013220001245,52962.129824640004
2026-05-15,04:42:55.000,135,11125263,113845,0,1778820174,13936.206400819989,38.729964090001886,52962.07392768001
2026-05-15,04:42:58.000,135,11125341,113885,0,1778820177,13936.186191889989,38.744062350000604,52962.080914800004
2026-05-15,04:43:01.000,135,11125264,114045,0,1778820180,13936.132301409998,38.80045539000275,52962.09488904001
2026-05-15,04:43:04.000,135,11125303,114005,0,1778820183,13936.192928199998,38.84979929999827,52962.08790192
2026-05-15,04:43:07.000,135,11125303,113925,0,1778820186,13936.206400819989,38.920290599999134,52962.080914800004
2026-05-15,04:43:10.000,135,11125299,113805,0,1778820189,13936.186191889989,38.94143799000449,52962.101876160006
2026-05-15,04:43:13.000,135,11125252,113965,0,1778820192,13936.43543536,38.98373277000064,52962.23463144
2026-05-15,04:43:16.000,135,11125280,113965,0,1778820195,13936.523007389995,39.03307668000343,52962.297515520004
2026-05-15,04:43:19.000,135,11125281,114125,0,1778820198,13936.49606215,39.018978420004714,52962.269567040006
2026-05-15,04:43:24.000,135,11125315,113725,0,1778820203,13936.199664509993,39.08242058999895,52962.20668296
2026-05-15,04:43:27.000,135,11125251,113845,0,1778820206,13936.219873439994,39.138813630001096,52962.199695840005
2026-05-15,04:43:30.000,135,11125301,113805,0,1778820209,13936.233346059998,39.202255800002604,52962.12283752001
2026-05-15,04:43:33.000,135,11125301,114045,0,1778820212,13936.307445469989,39.2375014499994,52962.12283752001
2026-05-15,04:43:36.000,135,11125310,113805,0,1778820215,13936.401753809994,39.20930493000196,52962.129824640004
2026-05-15,04:43:39.000,135,11125258,113925,0,1778820218,13936.40849011999,39.195206670003245,52962.16476024
2026-05-15,04:43:42.000,135,11125276,113765,0,1778820221,13936.401753809994,39.202255800002604,52962.19270872001
2026-05-15,04:43:45.000,135,11125261,113805,0,1778820224,13936.67120620999,39.16701014999853,52962.33245112
2026-05-15,04:43:48.000,135,11125327,114285,0,1778820227,13936.745305619996,39.13176450000174,52962.318476880006
2026-05-15,04:43:51.000,135,11125239,113965,0,1778820230,13936.75204192999,39.07537145999959,52962.367386720005
2026-05-15,04:43:56.000,135,11125256,113885,0,1778820235,13936.48932583999,39.11766624000302,52962.17873448
2026-05-15,04:43:59.000,135,11125299,113725,0,1778820238,13936.43543536,39.145862760000455,52962.199695840005
2026-05-15,04:44:02.000,135,11125253,114125,0,1778820241,13936.395017499999,39.11766624000302,52962.16476024
2026-05-15,04:44:05.000,135,11125306,114085,0,1778820244,13936.40849011999,39.11766624000302,52962.199695840005
2026-05-15,04:44:08.000,135,11125299,113725,0,1778820247,13936.462380599995,39.08242058999895,52962.17174736001
2026-05-15,04:44:11.000,135,11125289,113885,0,1778820250,13936.48932583999,39.06832233000023,52962.17174736001
2026-05-15,04:44:14.000,135,11125286,114085,0,1778820253,13936.55668894,39.096518849997665,52962.17873448
2026-05-15,04:44:17.000,135,11125271,113765,0,1778820256,13936.826141339996,39.11061711000366,52962.3953352
2026-05-15,04:44:20.000,135,11125331,113725,0,1778820259,13936.846350269996,39.06832233000023,52962.40232232
2026-05-15,04:44:23.000,135,11125235,113725,0,1778820262,13936.785723479996,39.04012581000279,52962.367386720005
2026-05-15,04:44:28.000,135,11125238,113805,0,1778820267,13936.543216319995,39.018978420004714,52962.15777312
2026-05-15,04:44:31.000,135,11125302,114005,0,1778820270,13936.51627108,38.9907819,52962.19270872001
2026-05-15,04:44:34.000,135,11125255,113805,0,1778820273,13936.49606215,39.00488015999872,52962.19270872001
2026-05-15,04:44:37.000,135,11125280,113765,0,1778820276,13936.47585322,39.00488015999872,52962.12283752001
2026-05-15,04:44:40.000,135,11125299,114005,0,1778820279,13936.48932583999,38.97668364000128,52962.14379888001
2026-05-15,04:44:43.000,135,11125260,113925,0,1778820282,13936.543216319995,38.955536250003206,52962.17174736001
2026-05-15,04:44:46.000,135,11125268,113805,0,1778820285,13936.59037048999,38.97668364000128,52962.13681176
2026-05-15,04:44:49.000,135,11125316,113805,0,1778820288,13936.812668719991,39.01192928999808,52962.22065720001
2026-05-15,04:44:52.000,135,11125289,113645,0,1778820291,13936.960867540001,39.08242058999895,52962.325464
2026-05-15,04:44:55.000,135,11125256,113845,0,1778820294,13936.846350269996,39.138813630001096,52962.30450264
2026-05-15,04:45:00.000,135,11125310,113965,0,1778820299,13936.54995262999,39.2375014499994,52962.14379888001
2026-05-15,04:45:03.000,135,11125276,113965,0,1778820302,13936.65099727999,39.188157540003886,52962.14379888001
2026-05-15,04:45:06.000,135,11125289,114005,0,1778820305,13936.69141513999,39.145862760000455,52962.14379888001
2026-05-15,04:45:09.000,135,11125303,114005,0,1778820308,13936.71836038,39.11766624000302,52962.101876160006
2026-05-15,04:45:12.000,135,11125233,113925,0,1778820311,13936.71162406999,39.1035679800043,52962.17174736001
2026-05-15,04:45:15.000,135,11125323,113925,0,1778820314,13936.684678829995,39.06127320000087,52962.08790192
2026-05-15,04:45:18.000,135,11125241,113765,0,1778820317,13936.71836038,39.018978420004714,52962.1158504
2026-05-15,04:45:21.000,135,11125311,113885,0,1778820320,13936.933922299992,38.969634510001924,52962.199695840005
2026-05-15,04:45:24.000,135,11125242,113925,0,1778820323,13937.109066359997,38.920290599999134,52962.26257992001
2026-05-15,04:45:27.000,135,11125280,113925,0,1778820326,13937.129275289997,38.94143799000449,52962.318476880006
2026-05-15,04:45:32.000,135,11125229,113845,0,1778820331,13936.765514549996,38.94848712000385,52962.1158504
2026-05-15,04:45:35.000,135,11125252,113925,0,1778820334,13936.71162406999,38.962585380002565,52962.16476024
2026-05-15,04:45:38.000,135,11125267,113805,0,1778820337,13936.67120620999,39.00488015999872,52962.1158504
2026-05-15,04:45:41.000,135,11125298,114005,0,1778820340,13936.684678829995,39.01192928999808,52962.150786000006
2026-05-15,04:45:44.000,135,11125283,113725,0,1778820343,13936.67794252,39.00488015999872,52962.12283752001
2026-05-15,04:45:47.000,135,11125220,113845,0,1778820346,13936.67120620999,39.02602755000407,52962.129824640004
2026-05-15,04:45:50.000,135,11125261,113885,0,1778820349,13936.69815145,39.04012581000279,52962.07392768001
2026-05-15,04:45:53.000,135,11125278,113885,0,1778820352,13936.81940503,39.018978420004714,52962.129824640004
2026-05-15,04:45:56.000,135,11125227,113765,0,1778820355,13936.947394919996,39.03307668000343,52962.17873448
2026-05-15,04:45:59.000,135,11125238,113885,0,1778820358,13936.664469899995,39.04717494000215,52962.05995344
2026-05-15,04:46:04.000,135,11125218,114045,0,1778820363,13936.7991961,39.03307668000343,52962.0459792
2026-05-15,04:46:07.000,135,11125236,113565,0,1778820366,13936.873295509991,39.018978420004714,52962.0459792
2026-05-15,04:46:10.000,135,11125310,113805,0,1778820369,13936.859822890001,39.05422407000151,52962.09488904001
2026-05-15,04:46:13.000,135,11125264,113845,0,1778820372,13936.846350269996,39.06127320000087,52962.129824640004
2026-05-15,04:46:16.000,135,11125240,113845,0,1778820375,13936.913713369991,39.096518849997665,52962.1158504
2026-05-15,04:46:19.000,135,11125248,113765,0,1778820378,13937.008021709997,39.06127320000087,52962.05296632001
2026-05-15,04:46:22.000,135,11125284,113845,0,1778820381,13937.021494330002,39.01192928999808,52962.09488904001
2026-05-15,04:46:25.000,135,11125212,113885,0,1778820384,13937.088857429997,39.00488015999872,52962.129824640004
2026-05-15,04:46:28.000,135,11125275,113845,0,1778820387,13936.974340159992,39.07537145999959,52962.09488904001
2026-05-15,04:46:31.000,135,11125203,114045,0,1778820390,13936.981076470001,39.096518849997665,52962.13681176
2026-05-15,04:46:36.000,135,11125227,114045,0,1778820395,13937.102330050002,39.1035679800043,52962.17174736001
2026-05-15,04:46:39.000,135,11125210,114085,0,1778820398,13937.183165770002,39.11061711000366,52962.16476024
2026-05-15,04:46:42.000,135,11125289,113405,0,1778820401,13937.216847319993,39.195206670003245,52962.19270872001
2026-05-15,04:46:45.000,135,11125259,113725,0,1778820404,13937.270737799998,39.22340319000068,52962.14379888001
2026-05-15,04:46:48.000,135,11125338,113685,0,1778820407,13937.162956840002,39.23045232000004,52962.1857216
2026-05-15,04:46:51.000,135,11125239,113805,0,1778820410,13937.189902079997,39.30094362000091,52962.150786000006
2026-05-15,04:46:54.000,135,11125298,114085,0,1778820413,13937.129275289997,39.29389449000155,52962.16476024
2026-05-15,04:46:57.000,135,11125250,113845,0,1778820416,13937.371782449998,39.30799275000027,52962.34642536
2026-05-15,04:47:00.000,135,11125217,113725,0,1778820419,13937.358309829993,39.25159970999812,52962.31148976001
2026-05-15,04:47:03.000,135,11125235,113685,0,1778820422,13937.358309829993,39.16701014999853,52962.29052840001
2026-05-15,04:47:08.000,135,11125218,113885,0,1778820427,13937.041703260002,39.12471537000238,52962.12283752001
2026-05-15,04:47:11.000,135,11125245,113925,0,1778820430,13937.041703260002,39.089469719998306,52962.07392768001
2026-05-15,04:47:14.000,135,11125282,113965,0,1778820433,13936.947394919996,39.17405927999789,52962.101876160006
2026-05-15,04:47:17.000,135,11125287,113965,0,1778820436,13936.920449680001,39.195206670003245,52962.12283752001
2026-05-15,04:47:20.000,135,11125272,113885,0,1778820439,13936.960867540001,39.24455057999876,52962.08790192
2026-05-15,04:47:23.000,135,11125309,113805,0,1778820442,13936.947394919996,39.27274710000347,52962.05995344
2026-05-15,04:47:26.000,135,11125228,113805,0,1778820445,13936.967603849997,39.24455057999876,52962.0459792
2026-05-15,04:47:29.000,135,11125201,114085,0,1778820448,13937.210111009997,39.202255800002604,52962.17873448
2026-05-15,04:47:32.000,135,11125249,113885,0,1778820451,13937.203374700002,39.145862760000455,52962.15777312
2026-05-15,04:47:35.000,135,11125253,113565,0,1778820454,13937.149484219997,39.11061711000366,52962.22764432
2026-05-15,04:47:40.000,135,11125255,114085,0,1778820459,13936.880031820001,39.13176450000174,52961.90623680001
2026-05-15,04:47:43.000,135,11125246,113605,0,1778820462,13936.920449680001,39.096518849997665,52961.94815952
2026-05-15,04:47:46.000,135,11125201,113805,0,1778820465,13936.960867540001,39.06127320000087,52962.00405648001
2026-05-15,04:47:49.000,135,11125211,113845,0,1778820468,13936.967603849997,39.03307668000343,52961.90623680001
2026-05-15,04:47:52.000,135,11125313,114085,0,1778820471,13936.987812779997,39.00488015999872,52961.89924968
2026-05-15,04:47:55.000,135,11125288,113925,0,1778820474,13937.028230639997,38.93438885999785,52961.913223920004
2026-05-15,04:47:58.000,135,11125255,113685,0,1778820477,13937.109066359997,38.913241469999775,52961.87828832
2026-05-15,04:48:01.000,135,11125290,113645,0,1778820480,13937.338100899993,38.8568484300049,52961.99008224
2026-05-15,04:48:04.000,135,11125211,113725,0,1778820483,13937.405463999989,38.87094669000362,52962.05296632001
2026-05-15,04:48:07.000,135,11125187,114005,0,1778820486,13937.344837209988,38.87799582000298,52961.99706936
2026-05-15,04:48:12.000,135,11125222,114005,0,1778820491,13937.270737799998,38.969634510001924,52961.82239136
2026-05-15,04:48:15.000,135,11125213,113805,0,1778820494,13937.405463999989,38.94143799000449,52961.87828832
2026-05-15,04:48:18.000,135,11125290,113685,0,1778820497,13937.472827099999,38.955536250003206,52961.85732696001
2026-05-15,04:48:21.000,135,11125306,113685,0,1778820500,13937.499772339994,38.920290599999134,52961.85732696001
2026-05-15,04:48:24.000,135,11125185,113725,0,1778820503,13937.412200309998,38.920290599999134,52961.83636560001
2026-05-15,04:48:27.000,135,11125256,113885,0,1778820506,13937.425672929989,38.94848712000385,52961.766494400006
2026-05-15,04:48:30.000,135,11125291,113765,0,1778820509,13937.432409239998,38.8568484300049,52961.85033984
2026-05-15,04:48:33.000,135,11125207,113845,0,1778820512,13937.61428961,38.72291496000253,52961.89924968
2026-05-15,04:48:36.000,135,11125226,113725,0,1778820515,13937.681652709995,38.560784970002715,52961.96912088
2026-05-15,04:48:39.000,135,11125138,113765,0,1778820518,13937.69512533,38.52553931999864,52961.92021104
2026-05-15,04:48:44.000,135,11125266,113805,0,1778820523,13937.418936619993,38.377507590004825,52961.71758456001
2026-05-15,04:48:47.000,135,11125217,113885,0,1778820526,13937.459354479994,38.2999671600046,52961.73854592001
2026-05-15,04:48:50.000,135,11125264,113645,0,1778820529,13937.459354479994,38.22242673000437,52961.68264896
2026-05-15,04:48:53.000,135,11125272,114045,0,1778820532,13937.418936619993,38.13078803999815,52961.71059744
2026-05-15,04:48:56.000,135,11125258,113805,0,1778820535,13937.425672929989,38.06734587000392,52961.696623200005
2026-05-15,04:48:59.000,135,11125270,113805,0,1778820538,13937.371782449998,37.98275631000433,52961.64072624001
2026-05-15,04:49:02.000,135,11125302,113925,0,1778820541,13937.344837209988,37.919314140002825,52961.65470048
2026-05-15,04:49:05.000,135,11125193,113885,0,1778820544,13937.519981269994,37.85587197000132,52961.80143
2026-05-15,04:49:08.000,135,11125213,113805,0,1778820547,13937.479563409994,37.83472458000324,52961.8713012
2026-05-15,04:49:11.000,135,11125228,113805,0,1778820550,13937.385255069988,37.77833154000109,52961.80841712001
2026-05-15,04:49:16.000,135,11125238,113765,0,1778820555,13937.115802669992,37.750135020003654,52961.598803520006
2026-05-15,04:49:19.000,135,11125189,114085,0,1778820558,13937.156220529992,37.70784024000022,52961.56386792
2026-05-15,04:49:22.000,135,11125210,114005,0,1778820561,13937.088857429997,37.73603675999766,52961.53591944
2026-05-15,04:49:25.000,135,11125186,113765,0,1778820564,13937.095593739992,37.76423328000237,52961.53591944
2026-05-15,04:49:28.000,135,11125245,113765,0,1778820567,13936.940658610001,37.77128241000173,52961.51495808
2026-05-15,04:49:31.000,135,11125258,113805,0,1778820570,13936.886768129996,37.75718415000301,52961.51495808
2026-05-15,04:49:34.000,135,11125224,113725,0,1778820573,13936.792459789991,37.72193849999894,52961.43809976
2026-05-15,04:49:37.000,135,11125159,113725,0,1778820576,13936.77898717,37.70784024000022,52961.51495808
2026-05-15,04:49:40.000,135,11125225,113965,0,1778820579,13936.886768129996,37.651447199998074,52961.61976488001
2026-05-15,04:49:43.000,135,11125191,114164,0,1778820582,13936.859822890001,37.58800503000384,52961.54989368001
2026-05-15,04:49:48.000,135,11125217,113685,0,1778820587,13936.57689787,37.468169820000185,52961.361241440005
2026-05-15,04:49:51.000,135,11125232,113805,0,1778820590,13936.603843109995,37.39062938999996,52961.410151280004
2026-05-15,04:49:54.000,135,11125178,113885,0,1778820593,13936.563425249995,37.40472764999868,52961.42412552001
2026-05-15,04:49:57.000,135,11125241,113845,0,1778820596,13936.47585322,37.3835802600006,52961.38918992
2026-05-15,04:50:00.000,135,11125219,113845,0,1778820599,13936.49606215,37.341285480004444,52961.37521568
2026-05-15,04:50:03.000,135,11125240,113765,0,1778820602,13936.381544879994,37.341285480004444,52961.38918992
2026-05-15,04:50:06.000,135,11125174,113885,0,1778820605,13936.307445469989,37.37653113000124,52961.39617704
2026-05-15,04:50:09.000,135,11125165,113805,0,1778820608,13936.53648001,37.37653113000124,52961.49399672
2026-05-15,04:50:12.000,135,11125227,113805,0,1778820611,13936.40849011999,37.43292417000339,52961.53591944
2026-05-15,04:50:15.000,135,11125189,113805,0,1778820614,13936.395017499999,37.461120690000826,52961.56386792
2026-05-15,04:50:20.000,135,11125208,114085,0,1778820619,13936.112092479998,37.524562860002334,52961.30534448001
2026-05-15,04:50:23.000,135,11125279,113805,0,1778820622,13936.044729380003,37.54571025000041,52961.38220280001
2026-05-15,04:50:26.000,135,11125239,114045,0,1778820625,13935.916739489992,37.55980850999913,52961.291370240004
2026-05-15,04:50:29.000,135,11125222,113645,0,1778820628,13935.930212109997,37.62325068000064,52961.27040888
2026-05-15,04:50:32.000,135,11125200,113805,0,1778820631,13935.963893660002,37.644398069998715,52961.32630584
2026-05-15,04:50:35.000,135,11125169,113725,0,1778820634,13935.997575209993,37.66554546000407,52961.263421760006
2026-05-15,04:50:38.000,135,11125249,113725,0,1778820637,13935.957157349992,37.63029981,52961.27040888
2026-05-15,04:50:41.000,135,11125227,113405,0,1778820640,13936.152510339998,37.5950541600032,52961.4171384
2026-05-15,04:50:44.000,135,11125216,113965,0,1778820643,13936.159246649993,37.5950541600032,52961.37521568
2026-05-15,04:50:47.000,135,11125225,113805,0,1778820646,13936.091883549998,37.54571025000041,52961.361241440005
2026-05-15,04:50:52.000,135,11125239,113725,0,1778820651,13935.997575209993,37.461120690000826,52961.18656344001
2026-05-15,04:50:55.000,135,11125213,113965,0,1778820654,13936.051465689998,37.41882591000467,52961.2075248
2026-05-15,04:50:58.000,135,11125204,113925,0,1778820657,13936.017784139993,37.33423634999781,52961.08874376001
2026-05-15,04:51:01.000,135,11125169,113925,0,1778820660,13935.950421039997,37.31308895999973,52961.144640720006
2026-05-15,04:51:04.000,135,11125245,113845,0,1778820663,13935.808958529997,37.27079418000358,52961.13066648
2026-05-15,04:51:07.000,135,11125236,113565,0,1778820666,13935.687704949996,37.277843310002936,52961.102718
2026-05-15,04:51:10.000,135,11125149,113925,0,1778820669,13935.647287089996,37.24964678999822,52961.04682104001
2026-05-15,04:51:13.000,135,11125156,114164,0,1778820672,13935.775276979992,37.14390984000056,52961.11669224001
2026-05-15,04:51:16.000,135,11125180,113965,0,1778820675,13935.876321629992,37.0381728900029,52961.16560208001
2026-05-15,04:51:19.000,135,11125165,114045,0,1778820678,13935.768540669997,37.04522202000226,52961.15861496
2026-05-15,04:51:24.000,135,11125141,113845,0,1778820683,13935.243108489994,37.15095896999992,52960.90009152001
2026-05-15,04:51:27.000,135,11125170,114205,0,1778820686,13935.19595432,37.242597659998864,52960.92105288001
2026-05-15,04:51:30.000,135,11125266,113805,0,1778820689,13935.115118599999,37.228499400000146,52960.858168800005
2026-05-15,04:51:33.000,135,11125210,113805,0,1778820692,13935.142063839994,37.20030288000271,52960.85118168001
2026-05-15,04:51:36.000,135,11125248,113605,0,1778820695,13935.054491809999,37.17915549000463,52960.84419456
2026-05-15,04:51:39.000,135,11125239,113765,0,1778820698,13935.020810259994,37.17915549000463,52960.809258960006
2026-05-15,04:51:42.000,135,11125177,113925,0,1778820701,13934.980392399993,37.21440114000143,52960.86515592
2026-05-15,04:51:45.000,135,11125213,113845,0,1778820704,13935.175745389999,37.20735201000207,52961.00489832
2026-05-15,04:51:48.000,135,11125219,113765,0,1778820707,13935.088173359989,37.18620462000399,52960.976949840006
2026-05-15,04:51:51.000,135,11125210,113845,0,1778820710,13935.007337639989,37.19325375000335,52960.91406576
2026-05-15,04:51:56.000,135,11125175,113885,0,1778820715,13934.704203690002,37.0381728900029,52960.73240064001
2026-05-15,04:51:59.000,135,11125199,114085,0,1778820718,13934.717676309992,36.89719029000116,52960.69746504
2026-05-15,04:52:02.000,135,11125257,113845,0,1778820721,13934.778303099993,36.79850247000286,52960.68349080001
2026-05-15,04:52:05.000,135,11125164,113885,0,1778820724,13934.845666200003,36.6786672599992,52960.690477920005
2026-05-15,04:52:08.000,135,11125217,113805,0,1778820727,13934.825457270003,36.55178292000346,52960.70445216
2026-05-15,04:52:11.000,135,11125196,113805,0,1778820730,13934.758094169993,36.53768466000474,52960.690477920005
2026-05-15,04:52:14.000,135,11125201,113565,0,1778820733,13934.650313209997,36.49538988000131,52960.66252944001
2026-05-15,04:52:17.000,135,11125216,113845,0,1778820736,13934.630104279997,36.35440727999958,52960.7184264
2026-05-15,04:52:20.000,135,11125193,113725,0,1778820739,13934.865875129988,36.27686684999935,52960.907078640004
2026-05-15,04:52:23.000,135,11125192,113885,0,1778820742,13934.892820369998,36.31211250000342,52960.83022032001
2026-05-15,04:52:28.000,135,11125174,113845,0,1778820747,13934.596422729992,36.34735815000022,52960.71143928001
2026-05-15,04:52:31.000,135,11125182,113685,0,1778820750,13934.569477489997,36.40375119000237,52960.71143928001
2026-05-15,04:52:34.000,135,11125200,113885,0,1778820753,13934.23266198999,36.09358947000146,52960.43195448
2026-05-15,04:52:37.000,135,11125208,114045,0,1778820756,13934.145089959995,36.065392950004025,52960.424967360006
2026-05-15,04:52:40.000,135,11125150,113765,0,1778820759,13934.07772686,36.22752294000384,52960.38304464
2026-05-15,04:52:43.000,135,11125163,113765,0,1778820762,13933.97668221,36.3332598900015,52960.34810904001
2026-05-15,04:52:46.000,135,11125219,113885,0,1778820765,13933.835219699999,36.36145640999894,52960.34810904001
2026-05-15,04:52:49.000,135,11125171,113805,0,1778820768,13933.889110179989,36.36145640999894,52960.44592872001
2026-05-15,04:52:52.000,135,11125184,114045,0,1778820771,13934.07099054999,36.298014240004704,52960.59964536
2026-05-15,04:52:55.000,135,11125131,114045,0,1778820774,13934.037309,36.3332598900015,52960.5088128
2026-05-15,04:53:00.000,135,11125162,113885,0,1778820779,13933.882373869994,36.48834075000195,52960.38304464
2026-05-15,04:53:03.000,135,11125212,113765,0,1778820782,13934.003627449994,36.63637248000305,52960.38304464
2026-05-15,04:53:06.000,135,11125178,113885,0,1778820785,13934.01036375999,36.826698990000295,52960.38304464
2026-05-15,04:53:09.000,135,11125156,113725,0,1778820788,13934.07772686,37.03112376000354,52960.473877200006
2026-05-15,04:53:12.000,135,11125118,113725,0,1778820791,13934.205716749995,37.25669592000486,52960.522787040005
2026-05-15,04:53:15.000,135,11125113,113725,0,1778820794,13934.488641769996,37.44702243000211,52960.55772264
2026-05-15,04:53:18.000,135,11125214,113845,0,1778820797,13934.832193579998,37.60915242000192,52960.66951656
2026-05-15,04:53:21.000,135,11125168,114005,0,1778820800,13935.606869229996,37.79947892999917,52960.92105288001
2026-05-15,04:53:24.000,135,11125146,114005,0,1778820803,13936.159246649993,37.99685457000305,52961.102718
2026-05-15,04:53:27.000,135,11125198,113885,0,1778820806,13936.563425249995,38.144886300004146,52961.242460400004
2026-05-15,04:53:32.000,135,11125189,113645,0,1778820811,13936.940658610001,38.03210021999985,52961.361241440005
2026-05-15,04:53:35.000,135,11125187,113685,0,1778820814,13937.169693149997,37.66554546000407,52961.52194520001
2026-05-15,04:53:38.000,135,11125166,113885,0,1778820817,13937.223583630002,37.12981158000184,52961.626752000004
2026-05-15,04:53:41.000,135,11125108,113765,0,1778820820,13937.088857429997,36.41080032000173,52961.67566184
2026-05-15,04:53:44.000,135,11125129,113645,0,1778820823,13936.71162406999,35.607199500002025,52961.66867472001
2026-05-15,04:53:47.000,135,11125134,113805,0,1778820826,13936.219873439994,34.803598680002324,52961.66867472001
2026-05-15,04:53:50.000,135,11125144,113805,0,1778820829,13935.613605539991,34.09163655000157,52961.50098384001
2026-05-15,04:53:53.000,135,11125132,113925,0,1778820832,13935.074700739999,33.49950963000447,52961.35425432001
2026-05-15,04:53:56.000,135,11125196,114085,0,1778820835,13934.710939999997,33.14000400000077,52961.431112640006
2026-05-15,04:53:59.000,135,11125167,113725,0,1778820838,13934.023836379994,33.04131618000247,52961.263421760006
2026-05-15,04:54:04.000,135,11125173,113805,0,1778820843,13932.487957699988,33.79557308999938,52960.8232332
2026-05-15,04:54:07.000,135,11125194,114245,0,1778820846,13931.85474455999,34.53573174000485,52960.66951656
2026-05-15,04:54:10.000,135,11125148,113685,0,1778820849,13931.403411789994,35.24769386999833,52960.522787040005
2026-05-15,04:54:13.000,135,11125107,113725,0,1778820852,13931.133959389997,35.92441035000229,52960.45990296
2026-05-15,04:54:16.000,135,11125128,113485,0,1778820855,13931.032914739997,36.460144230004516,52960.37605752001
2026-05-15,04:54:19.000,135,11125151,113605,0,1778820858,13931.100277839992,36.93243593999796,52960.34112192
2026-05-15,04:54:22.000,135,11125197,113885,0,1778820861,13931.221531419993,37.291941570001654,52960.3690704
2026-05-15,04:54:25.000,135,11125116,113525,0,1778820864,13931.65265525999,37.4963663400049,52960.41099312
2026-05-15,04:54:28.000,135,11125105,113885,0,1778820867,13932.090515409996,37.72193849999894,52960.522787040005
2026-05-15,04:54:31.000,135,11125169,113805,0,1778820870,13932.602474969994,37.750135020003654,52960.60663248
2026-05-15,04:54:36.000,135,11125173,113925,0,1778820875,13933.350205379997,37.743085890004295,52960.48785144
2026-05-15,04:54:39.000,135,11125157,113885,0,1778820878,13933.963209589994,37.7289876299983,52960.66252944001
2026-05-15,04:54:42.000,135,11125200,113765,0,1778820881,13934.468432839996,37.76423328000237,52960.81624608
2026-05-15,04:54:45.000,135,11125156,113925,0,1778820884,13934.987128709989,37.96160891999898,52960.955988480004
2026-05-15,04:54:48.000,135,11125161,113885,0,1778820887,13935.3172079,38.13783717000479,52961.01887256001
2026-05-15,04:54:51.000,135,11125151,113725,0,1778820890,13935.687704949996,38.35636019999947,52961.17957632
2026-05-15,04:54:54.000,135,11125168,113805,0,1778820893,13935.889794249997,38.46914628000377,52961.29835736
2026-05-15,04:54:57.000,135,11125160,113885,0,1778820896,13935.903266870002,38.34931107000011,52961.42412552001
2026-05-15,04:55:00.000,135,11125166,113565,0,1778820899,13936.145774029988,38.03914934999921,52961.647713360006
2026-05-15,04:55:03.000,135,11125191,114085,0,1778820902,13936.132301409998,37.76423328000237,52961.75950728001
2026-05-15,04:55:08.000,135,11125180,113925,0,1778820907,13936.031256759998,37.39062938999996,52961.577842160004
2026-05-15,04:55:11.000,135,11125196,113965,0,1778820910,13936.078410929993,37.066369410000334,52961.58482928
2026-05-15,04:55:14.000,135,11125173,114045,0,1778820913,13936.004311520002,36.72801117000199,52961.61277776
2026-05-15,04:55:17.000,135,11125154,113885,0,1778820916,13935.835903769992,36.36145640999894,52961.5568808
2026-05-15,04:55:20.000,135,11125178,113805,0,1778820919,13935.573187679991,36.09358947000146,52961.528932320005
2026-05-15,04:55:23.000,135,11125187,113925,0,1778820922,13935.27679004,35.91736122000293,52961.43809976
2026-05-15,04:55:26.000,135,11125119,113845,0,1778820925,13934.946710849988,35.896213830004854,52961.33329296001
2026-05-15,04:55:29.000,135,11125114,113765,0,1778820928,13934.966919779989,35.95260686999973,52961.38220280001
2026-05-15,04:55:32.000,135,11125165,113925,0,1778820931,13934.650313209997,36.072442080003384,52961.33329296001
2026-05-15,04:55:35.000,135,11125161,113645,0,1778820934,13934.33370663999,36.22047381000448,52961.263421760006
2026-05-15,04:55:40.000,135,11125211,113925,0,1778820939,13933.713966119998,36.699814650004555,52960.94900136001
2026-05-15,04:55:43.000,135,11125137,113925,0,1778820942,13933.592712539998,37.04522202000226,52960.91406576
2026-05-15,04:55:46.000,135,11125121,113925,0,1778820945,13933.525349440002,37.36948200000188,52960.87214304
2026-05-15,04:55:49.000,135,11125174,113405,0,1778820948,13933.410832169997,37.73603675999766,52960.858168800005
2026-05-15,04:55:52.000,135,11125132,114085,0,1778820951,13933.296314899992,38.01095283000177,52960.79528472
2026-05-15,04:55:55.000,135,11125143,113645,0,1778820954,13933.235688109991,38.03914934999921,52960.77432336
2026-05-15,04:55:58.000,135,11125152,113885,0,1778820957,13933.282842280001,38.158984560002864,52960.739387760004
2026-05-15,04:56:01.000,135,11125191,113885,0,1778820960,13933.713966119998,38.158984560002864,52960.88611728
2026-05-15,04:56:04.000,135,11125212,113845,0,1778820963,13933.895846489999,38.095542390001356,52960.976949840006
2026-05-15,04:56:07.000,135,11125119,113845,0,1778820966,13934.11140840999,37.912265010003466,52960.9629756
2026-05-15,04:56:12.000,135,11125129,114005,0,1778820971,13934.01710007,37.72193849999894,52960.78131048001
2026-05-15,04:56:15.000,135,11125163,113685,0,1778820974,13934.044045309995,37.72193849999894,52960.809258960006
2026-05-15,04:56:18.000,135,11125169,113525,0,1778820977,13933.96994589999,37.61620155000128,52960.77432336
2026-05-15,04:56:21.000,135,11125134,113965,0,1778820980,13933.821747079994,37.461120690000826,52960.80227184001
2026-05-15,04:56:24.000,135,11125150,113845,0,1778820983,13933.680284569993,37.35538374000316,52960.87913016001
2026-05-15,04:56:27.000,135,11125163,113765,0,1778820986,13933.525349440002,37.235548529999505,52960.87214304
2026-05-15,04:56:30.000,135,11125166,113525,0,1778820989,13933.276105969991,37.25669592000486,52960.90009152001
2026-05-15,04:56:33.000,135,11125177,113885,0,1778820992,13933.134643459991,37.43292417000339,52960.99092408
2026-05-15,04:56:36.000,135,11125225,113925,0,1778820995,13932.97297201999,37.5950541600032,52961.01188544
2026-05-15,04:56:39.000,135,11125154,113725,0,1778820998,13932.77761903,37.8417737100026,52960.9629756
2026-05-15,04:56:44.000,135,11125136,113725,0,1778821003,13932.279132089992,38.11668977999943,52960.75336200001
2026-05-15,04:56:47.000,135,11125151,113965,0,1778821006,13932.151142199997,38.22947586000373,52960.75336200001
2026-05-15,04:56:50.000,135,11125179,113405,0,1778821009,13932.124196960001,38.39160585000354,52960.76733624
2026-05-15,04:56:53.000,135,11125214,113565,0,1778821012,13932.205032680002,38.62422714000422,52960.75336200001
2026-05-15,04:56:56.000,135,11125215,114085,0,1778821015,13932.312813639997,38.87799582000298,52960.71143928001
2026-05-15,04:56:59.000,135,11125161,113845,0,1778821018,13932.440803529993,39.04012581000279,52960.79528472
2026-05-15,04:57:02.000,135,11125194,114245,0,1778821021,13932.562057109993,39.22340319000068,52960.907078640004
2026-05-15,04:57:05.000,135,11125178,113765,0,1778821024,13932.95276308999,39.38553318000049,52961.08874376001
2026-05-15,04:57:08.000,135,11125204,113885,0,1778821027,13933.195270249991,39.52651578000223,52961.15162784
2026-05-15,04:57:11.000,135,11125173,113685,0,1778821030,13933.323260140001,39.68864577000204,52961.2075248
2026-05-15,04:57:16.000,135,11125162,113885,0,1778821035,13933.1615887,39.85077576000185,52961.08874376001
2026-05-15,04:57:19.000,135,11125194,113925,0,1778821038,13933.222215490001,39.787333590000344,52961.102718
2026-05-15,04:57:22.000,135,11125226,113965,0,1778821041,13933.242424420001,39.64635098999861,52961.22848616
2026-05-15,04:57:25.000,135,11125139,113765,0,1778821044,13933.249160729996,39.46307361000072,52961.24944752
2026-05-15,04:57:28.000,135,11125184,113605,0,1778821047,13933.208742869996,39.3361892699977,52961.23547328001
2026-05-15,04:57:31.000,135,11125195,113765,0,1778821050,13933.208742869996,39.2375014499994,52961.25643464001
2026-05-15,04:57:34.000,135,11125203,113765,0,1778821053,13933.10096191,39.152911889999814,52961.22149904
2026-05-15,04:57:37.000,135,11125160,113725,0,1778821056,13933.18179763,38.927339729998494,52961.31931872
2026-05-15,04:57:40.000,135,11125174,113685,0,1778821059,13933.255897039991,38.6453745300023,52961.39617704
2026-05-15,04:57:43.000,135,11125109,113805,0,1778821062,13933.107698219996,38.335212810001394,52961.34028008
2026-05-15,04:57:48.000,135,11125132,113805,0,1778821067,13932.656365449999,38.046198479998566,52961.23547328001
2026-05-15,04:57:51.000,135,11125138,113845,0,1778821070,13932.346495190002,38.08144413000264,52961.193550560005
2026-05-15,04:57:54.000,135,11125173,113725,0,1778821073,13932.043361240001,38.08144413000264,52961.123679360004
2026-05-15,04:57:57.000,135,11125208,113805,0,1778821076,13931.787381459995,38.08144413000264,52961.15162784
2026-05-15,04:58:00.000,135,11125180,113765,0,1778821079,13931.59202846999,38.13783717000479,52961.095730880006
2026-05-15,04:58:03.000,135,11125207,113965,0,1778821082,13931.524665369994,38.271770639999886,52961.095730880006
2026-05-15,04:58:06.000,135,11125174,113605,0,1778821085,13931.585292159994,38.52553931999864,52961.13066648
2026-05-15,04:58:09.000,135,11125124,113885,0,1778821088,13931.67286418999,38.93438885999785,52961.16560208001
2026-05-15,04:58:12.000,135,11125132,113725,0,1778821091,13931.928843969996,39.329140139998344,52961.4171384
2026-05-15,04:58:15.000,135,11125157,113925,0,1778821094,13932.103988030001,39.65340011999797,52961.459061120004
2026-05-15,04:58:20.000,135,11125195,113605,0,1778821099,13932.238714229992,40.07634792000317,52961.44508688
2026-05-15,04:58:23.000,135,11125140,114085,0,1778821102,13932.575529729998,40.27372355999978,52961.54989368001
2026-05-15,04:58:26.000,135,11125154,113765,0,1778821105,13932.844982129995,40.2878218199985,52961.60579064
2026-05-15,04:58:29.000,135,11125210,113765,0,1778821108,13933.11443452999,40.34421486000065,52961.68264896
2026-05-15,04:58:32.000,135,11125126,113765,0,1778821111,13933.235688109991,40.238477910002985,52961.794442880004
2026-05-15,04:58:35.000,135,11125192,113885,0,1778821114,13933.478195269992,40.16798661000212,52961.88527544001
2026-05-15,04:58:38.000,135,11125188,113725,0,1778821117,13933.666811949988,40.132740959998046,52962.02501784001
2026-05-15,04:58:41.000,135,11125130,113685,0,1778821120,13934.07099054999,40.06929879000381,52962.22065720001
2026-05-15,04:58:44.000,135,11125203,114045,0,1778821123,13934.21918937,40.062249660004454,52962.34642536
2026-05-15,04:58:47.000,135,11125170,113925,0,1778821126,13934.21245305999,40.04815139999846,52962.38136096
2026-05-15,04:58:52.000,135,11125219,113805,0,1778821131,13933.916055419999,39.91421793000336,52962.33245112
2026-05-15,04:58:55.000,135,11125223,113845,0,1778821134,13933.90931910999,39.836677500003134,52962.37437384
2026-05-15,04:58:58.000,135,11125251,113885,0,1778821137,13933.848692319989,39.91421793000336,52962.40930944001
2026-05-15,04:59:01.000,135,11125228,113885,0,1778821140,13933.821747079994,39.963561839998874,52962.486167760006
2026-05-15,04:59:04.000,135,11125166,113565,0,1778821143,13933.747647669989,40.05520052999782,52962.465206400004
2026-05-15,04:59:07.000,135,11125155,113805,0,1778821146,13933.626394090003,40.062249660004454,52962.50712912001
2026-05-15,04:59:10.000,135,11125233,113525,0,1778821149,13933.498404199992,40.04815139999846,52962.604948800006
2026-05-15,04:59:13.000,135,11125148,114005,0,1778821152,13933.774592909998,39.907168800004,52962.7796268
2026-05-15,04:59:16.000,135,11125132,113885,0,1778821155,13933.707229809988,39.787333590000344,52962.772639680006
2026-05-15,04:59:19.000,135,11125198,113805,0,1778821158,13933.740911359993,39.6604492500046,52962.80757528
2026-05-15,04:59:24.000,135,11125131,113925,0,1778821163,13933.350205379997,39.63225272999989,52962.68879424
2026-05-15,04:59:27.000,135,11125175,114005,0,1778821166,13933.289578589996,39.63930185999925,52962.66783288
2026-05-15,04:59:30.000,135,11125240,113685,0,1778821169,13933.195270249991,39.723891419998836,52962.75866544
2026-05-15,04:59:33.000,135,11125238,113965,0,1778821172,13933.1615887,39.76618620000227,52962.772639680006
2026-05-15,04:59:36.000,135,11125165,113925,0,1778821175,13933.11443452999,39.86487402000057,52962.821549520006
2026-05-15,04:59:39.000,135,11125179,113765,0,1778821178,13933.087489289996,39.97061096999823,52962.870459360005
2026-05-15,04:59:42.000,135,11125186,113885,0,1778821181,13932.9594994,40.062249660004454,52962.870459360005
2026-05-15,04:59:45.000,135,11125217,114005,0,1778821184,13933.08075298,40.2878218199985,52963.087060080004
2026-05-15,04:59:48.000,135,11125145,113925,0,1778821187,13933.242424420001,40.50634485000046,52963.21981536
2026-05-15,04:59:51.000,135,11125127,114085,0,1778821190,13933.188533939996,40.75306439999986,52963.31064792
2026-05-15,04:59:56.000,135,11125228,113965,0,1778821195,13932.91908154,41.15486480999971,52963.21282824
2026-05-15,04:59:59.000,135,11125179,113885,0,1778821198,13932.99991726,41.288798280002084,52963.38750624
2026-05-15,05:00:02.000,135,11125241,113685,0,1778821201,13933.067280359995,41.37338784000167,52963.443403200006
2026-05-15,05:00:05.000,135,11125212,113685,0,1778821204,13933.127907149996,41.507321310004045,52963.48532592001
2026-05-15,05:00:08.000,135,11125229,113805,0,1778821207,13933.134643459991,41.514370440003404,52963.492313040006
2026-05-15,05:00:11.000,135,11125166,114005,0,1778821210,13933.188533939996,41.57076347999828,52963.541222880005
2026-05-15,05:00:14.000,135,11125260,113645,0,1778821213,13933.20200656,41.627156520000426,52963.57615848
2026-05-15,05:00:17.000,135,11125161,113805,0,1778821216,13933.262633350001,41.690598690001934,52963.69493952
2026-05-15,05:00:20.000,135,11125148,113925,0,1778821219,13933.559030989993,41.70469695000065,52963.89057888
2026-05-15,05:00:23.000,135,11125220,113845,0,1778821222,13933.505140510002,41.71174608000001,52963.946475840006
2026-05-15,05:00:28.000,135,11125195,113925,0,1778821227,13933.18179763,41.810433899998316,52963.74384936
2026-05-15,05:00:31.000,135,11125219,113685,0,1778821230,13933.168325009996,41.810433899998316,52963.77179784001
2026-05-15,05:00:34.000,135,11125230,113925,0,1778821233,13933.208742869996,41.76813912000216,52963.79974632001
2026-05-15,05:00:37.000,135,11125246,113725,0,1778821236,13933.09422559999,41.6624021700045,52963.84865616001
2026-05-15,05:00:40.000,135,11125222,113685,0,1778821239,13932.95276308999,41.53551783000148,52963.876604640005
2026-05-15,05:00:43.000,135,11125262,113925,0,1778821242,13932.85171843999,41.408633489998465,52963.88359176
2026-05-15,05:00:46.000,135,11125286,113725,0,1778821245,13932.743937479994,41.29584741000144,52963.88359176
2026-05-15,05:00:49.000,135,11125176,113765,0,1778821248,13932.703519619994,41.218306980001216,52964.07923112
2026-05-15,05:00:52.000,135,11125220,114164,0,1778821251,13932.77088271999,41.168963069998426,52964.18403792001
2026-05-15,05:00:55.000,135,11125158,114005,0,1778821254,13932.555320799998,41.0914226399982,52964.10717960001
2026-05-15,05:01:00.000,135,11125233,113685,0,1778821259,13932.124196960001,41.06322612000076,52963.946475840006
2026-05-15,05:01:03.000,135,11125180,113805,0,1778821262,13932.036624929991,41.056176990001404,52963.89756600001
2026-05-15,05:01:06.000,135,11125182,113725,0,1778821265,13931.92210766,41.19715959000314,52963.96743720001
2026-05-15,05:01:09.000,135,11125225,113965,0,1778821268,13931.87495348999,41.38748610000039,52963.96743720001
2026-05-15,05:01:12.000,135,11125240,113765,0,1778821271,13931.80085408,41.690598690001934,52963.93948872001
2026-05-15,05:01:15.000,135,11125209,113765,0,1778821274,13931.807590389995,41.88797432999854,52964.01634704001
2026-05-15,05:01:18.000,135,11125228,113805,0,1778821277,13931.908635039996,42.1064973600005,52964.114166720006
2026-05-15,05:01:21.000,135,11125205,113765,0,1778821280,13932.252186849997,42.37436429999798,52964.36570304
2026-05-15,05:01:24.000,135,11125209,114085,0,1778821283,13932.306077330002,42.74796819000039,52964.41461288
2026-05-15,05:01:27.000,135,11125238,113965,0,1778821286,13932.353231499997,43.255505549997906,52964.40063864001
2026-05-15,05:01:32.000,135,11125250,113805,0,1778821291,13932.171351129997,43.96746767999866,52964.36570304
2026-05-15,05:01:35.000,135,11125194,113765,0,1778821294,13932.319549949993,44.21418722999806,52964.379677280005
2026-05-15,05:01:38.000,135,11125192,113725,0,1778821297,13932.467748769988,44.39041548000387,52964.46352272
2026-05-15,05:01:41.000,135,11125237,113805,0,1778821300,13932.669838069989,44.524348949998966,52964.50544544
2026-05-15,05:01:44.000,135,11125182,113685,0,1778821303,13932.784355339994,44.51729981999961,52964.50544544
2026-05-15,05:01:47.000,135,11125240,113765,0,1778821306,13933.03359880999,44.538447209997685,52964.60326512
2026-05-15,05:01:50.000,135,11125181,113605,0,1778821309,13933.208742869996,44.48910330000217,52964.65916208001
2026-05-15,05:01:53.000,135,11125194,113725,0,1778821312,13933.633130399998,44.34107157000108,52964.82685296001
2026-05-15,05:01:56.000,135,11125190,113765,0,1778821315,13933.841956009994,44.20008896999934,52964.89672416
2026-05-15,05:01:59.000,135,11125211,113805,0,1778821318,13933.963209589994,44.002713330002734,52964.980569600004
2026-05-15,05:02:04.000,135,11125250,113965,0,1778821323,13933.680284569993,43.86877986000036,52964.812878720004
2026-05-15,05:02:07.000,135,11125201,113645,0,1778821326,13933.612921469998,43.826485080004204,52964.833840080006
2026-05-15,05:02:10.000,135,11125256,113765,0,1778821329,13933.424304790002,43.75599378000334,52964.833840080006
2026-05-15,05:02:13.000,135,11125201,113805,0,1778821332,13933.296314899992,43.67140422000375,52964.82685296001
2026-05-15,05:02:16.000,135,11125238,113525,0,1778821335,13933.107698219996,43.62910944000032,52964.70807192001
2026-05-15,05:02:19.000,135,11125231,113845,0,1778821338,13932.946026779995,43.56566726999881,52964.67313632
2026-05-15,05:02:22.000,135,11125283,113885,0,1778821341,13932.79109164999,43.57271639999817,52964.68012344
2026-05-15,05:02:25.000,135,11125240,113885,0,1778821344,13932.885399989995,43.55861813999945,52964.763968880005
2026-05-15,05:02:28.000,135,11125208,113725,0,1778821347,13932.784355339994,43.64320769999904,52964.74300752
2026-05-15,05:02:31.000,135,11125221,114085,0,1778821350,13932.548584489989,43.763042910002696,52964.70807192001
2026-05-15,05:02:36.000,135,11125171,113685,0,1778821355,13932.043361240001,43.960418549999304,52964.49147120001
2026-05-15,05:02:39.000,135,11125231,113725,0,1778821358,13931.98273445,44.05205723999825,52964.48448408
2026-05-15,05:02:42.000,135,11125222,113805,0,1778821361,13931.96252552,44.11549940999976,52964.498458320006
2026-05-15,05:02:45.000,135,11125174,113605,0,1778821364,13931.888426109996,44.171892450001906,52964.48448408
2026-05-15,05:02:48.000,135,11125176,113925,0,1778821367,13931.84127194,44.404513740002585,52964.48448408
2026-05-15,05:02:51.000,135,11125236,113765,0,1778821370,13931.78064515,44.630085900003905,52964.48448408
2026-05-15,05:02:54.000,135,11125215,113525,0,1778821373,13931.77390883999,44.806314150002436,52964.53339392
2026-05-15,05:02:57.000,135,11125169,113765,0,1778821376,13931.928843969996,45.0107389199984,52964.56832952001
2026-05-15,05:03:00.000,135,11125231,113845,0,1778821379,13932.191560059997,45.14467239000078,52964.77794312001
2026-05-15,05:03:03.000,135,11125189,113805,0,1778821382,13932.272395779997,45.23631107999972,52964.80589160001
2026-05-15,05:03:08.000,135,11125198,113685,0,1778821387,13932.110724339997,45.47598149999976,52964.68012344
2026-05-15,05:03:11.000,135,11125216,113765,0,1778821390,13932.191560059997,45.616964100001496,52964.74300752
2026-05-15,05:03:14.000,135,11125201,113805,0,1778821393,13932.211768989997,45.74384844000451,52964.72903328
2026-05-15,05:03:17.000,135,11125275,113845,0,1778821396,13932.211768989997,45.77204496000195,52964.763968880005
2026-05-15,05:03:20.000,135,11125238,113925,0,1778821399,13932.333022569997,45.76499583000259,52964.77794312001
2026-05-15,05:03:23.000,135,11125229,113925,0,1778821402,13932.440803529993,45.687455400002364,52964.80589160001
2026-05-15,05:03:26.000,135,11125233,113405,0,1778821405,13932.535111869998,45.631062360000215,52964.81986584
2026-05-15,05:03:29.000,135,11125309,113765,0,1778821408,13932.703519619994,45.54647280000063,52964.85480144001
2026-05-15,05:03:32.000,135,11125252,114085,0,1778821411,13933.08075298,45.49007975999848,52965.04345368001
2026-05-15,05:03:35.000,135,11125267,113965,0,1778821414,13933.07401666999,45.49712888999784,52965.02249232001
2026-05-15,05:03:40.000,135,11125225,113685,0,1778821419,13932.93929047,45.51122715000383,52964.84781432
2026-05-15,05:03:43.000,135,11125222,114125,0,1778821422,13933.04033512,45.53942367000127,52964.9106984
2026-05-15,05:03:46.000,135,11125262,113885,0,1778821425,13933.154852389991,45.574669319998065,52964.85480144001
2026-05-15,05:03:49.000,135,11125215,113845,0,1778821428,13933.296314899992,45.567620189998706,52964.89672416
2026-05-15,05:03:52.000,135,11125245,113645,0,1778821431,13933.390623239997,45.54647280000063,52964.87576280001
2026-05-15,05:03:55.000,135,11125267,113885,0,1778821434,13933.532085749997,45.55352192999999,52964.95262112001
2026-05-15,05:03:58.000,135,11125212,113645,0,1778821437,13933.599448849993,45.52532541000255,52964.95262112001
2026-05-15,05:04:01.000,135,11125229,113845,0,1778821440,13933.875637559999,45.5817184500047,52965.12729912
2026-05-15,05:04:04.000,135,11125207,114164,0,1778821443,13933.848692319989,45.52532541000255,52965.1552476
2026-05-15,05:04:07.000,135,11125250,113885,0,1778821446,13933.720702429993,45.51122715000383,52965.148260480004
2026-05-15,05:04:12.000,135,11125221,113925,0,1778821451,13933.356941689992,45.35614629000338,52964.96659536
2026-05-15,05:04:15.000,135,11125278,113885,0,1778821454,13933.242424420001,45.440735850002966,52964.95960824
2026-05-15,05:04:18.000,135,11125263,113685,0,1778821457,13933.087489289996,45.55352192999999,52964.88973704
2026-05-15,05:04:21.000,135,11125231,113885,0,1778821460,13932.97297201999,45.65220974999829,52964.8408272
2026-05-15,05:04:24.000,135,11125268,113765,0,1778821463,13932.905608919995,45.75089757000387,52964.86178856
2026-05-15,05:04:27.000,135,11125264,113765,0,1778821466,13932.844982129995,45.79319235000003,52964.84781432
2026-05-15,05:04:30.000,135,11125249,113765,0,1778821469,13932.75067378999,45.87073278000025,52964.79191736
2026-05-15,05:04:33.000,135,11125202,113885,0,1778821472,13932.81803689,45.976469729997916,52964.882749920005
2026-05-15,05:04:36.000,135,11125226,113845,0,1778821475,13932.89213629999,46.09630494000157,52964.96659536
2026-05-15,05:04:39.000,135,11125257,113885,0,1778821478,13932.7574101,46.36417187999905,52964.96659536
2026-05-15,05:04:44.000,135,11125276,113885,0,1778821483,13932.238714229992,46.709579250004026,52964.784930240006
2026-05-15,05:04:47.000,135,11125265,113925,0,1778821486,13932.171351129997,46.9774461900015,52964.82685296001
2026-05-15,05:04:50.000,135,11125224,113765,0,1778821489,13932.130933269997,47.083183139999164,52964.79890448
2026-05-15,05:04:53.000,135,11125232,113805,0,1778821492,13932.225241610002,47.1889200900041,52964.85480144001
2026-05-15,05:04:56.000,135,11125284,114005,0,1778821495,13932.359967809993,47.252362259998336,52964.89672416
2026-05-15,05:04:59.000,135,11125192,113725,0,1778821498,13932.622683899994,47.245313129998976,52964.94563400001
2026-05-15,05:05:02.000,135,11125229,113805,0,1778821501,13932.81803689,47.16072356999939,52964.96659536
2026-05-15,05:05:05.000,135,11125272,113885,0,1778821504,13933.18179763,47.09023226999852,52965.07838928
2026-05-15,05:05:08.000,135,11125261,114005,0,1778821507,13933.498404199992,47.11137966000388,52965.336912720006
2026-05-15,05:05:11.000,135,11125256,114005,0,1778821510,13933.505140510002,47.17482182999811,52965.315951360004
2026-05-15,05:05:16.000,135,11125222,113845,0,1778821515,13933.208742869996,47.39334486000007,52965.16223472001
2026-05-15,05:05:19.000,135,11125211,113805,0,1778821518,13933.18179763,47.50613094000437,52965.23909304001
2026-05-15,05:05:22.000,135,11125272,113805,0,1778821521,13933.222215490001,47.46383616000094,52965.315951360004
2026-05-15,05:05:25.000,135,11125287,113765,0,1778821524,13933.296314899992,47.351050080003915,52965.30197712
2026-05-15,05:05:28.000,135,11125221,113885,0,1778821527,13933.397359549992,47.20301835000282,52965.35787408001
2026-05-15,05:05:31.000,135,11125268,113725,0,1778821530,13933.451250029997,47.14662531000067,52965.45569376001
2026-05-15,05:05:34.000,135,11125239,113885,0,1778821533,13933.478195269992,47.13957618000131,52965.42774528001
2026-05-15,05:05:37.000,135,11125293,113805,0,1778821536,13933.646603019988,47.15367444000003,52965.672294480006
2026-05-15,05:05:40.000,135,11125293,113765,0,1778821539,13933.808274459989,47.17482182999811,52965.70024296
2026-05-15,05:05:43.000,135,11125291,113845,0,1778821542,13933.828483389989,47.32990268999856,52965.78408840001
2026-05-15,05:05:48.000,135,11125245,113765,0,1778821547,13933.404095860002,47.654162669998186,52965.62338464001
2026-05-15,05:05:51.000,135,11125258,113605,0,1778821550,13933.282842280001,47.766948750002484,52965.602423280005
2026-05-15,05:05:54.000,135,11125299,113885,0,1778821553,13933.235688109991,47.936127870001656,52965.64434600001
2026-05-15,05:05:57.000,135,11125332,113805,0,1778821556,13933.282842280001,47.936127870001656,52965.651333120004
2026-05-15,05:06:00.000,135,11125337,113925,0,1778821559,13933.370414309997,47.92202961000294,52965.6792816
2026-05-15,05:06:03.000,135,11125243,113925,0,1778821562,13933.484931580002,47.985471780004445,52965.63037176
2026-05-15,05:06:06.000,135,11125251,113805,0,1778821565,13933.585976230002,48.06301221000467,52965.72819144
2026-05-15,05:06:09.000,135,11125210,113765,0,1778821568,13933.687020879988,48.13350350999826,52965.77710128
2026-05-15,05:06:12.000,135,11125301,113765,0,1778821571,13933.916055419999,48.24628959000256,52965.97274064
2026-05-15,05:06:15.000,135,11125294,113805,0,1778821574,13933.889110179989,48.47186175000388,52965.96575352
2026-05-15,05:06:20.000,135,11125325,113845,0,1778821579,13933.788065529989,48.85251476999838,52965.82601112
2026-05-15,05:06:23.000,135,11125286,113965,0,1778821582,13934.037309,49.028743020004185,52965.93081792001
2026-05-15,05:06:26.000,135,11125272,114164,0,1778821585,13934.225925679995,49.204971270002716,52965.94479216
2026-05-15,05:06:29.000,135,11125315,113805,0,1778821588,13934.29328877999,49.35300300000381,52965.993702
2026-05-15,05:06:32.000,135,11125332,113605,0,1778821591,13934.306761399996,49.5362803800017,52966.04261184
2026-05-15,05:06:35.000,135,11125272,113925,0,1778821594,13934.347179259996,49.6349682,52966.175367120006
2026-05-15,05:06:38.000,135,11125269,113885,0,1778821597,13934.38086081,49.69841037000151,52966.21030272
2026-05-15,05:06:41.000,135,11125274,114005,0,1778821600,13934.603159040002,49.58562429000449,52966.36401936001
2026-05-15,05:06:44.000,135,11125258,113885,0,1778821603,13934.852402509998,49.46578908000083,52966.45485192001
2026-05-15,05:06:47.000,135,11125327,113725,0,1778821606,13934.926501919988,49.268413440004224,52966.510748880006
2026-05-15,05:06:52.000,135,11125317,113645,0,1778821611,13934.906292989988,49.13447997000185,52966.35703224
2026-05-15,05:06:55.000,135,11125291,113925,0,1778821614,13934.987128709989,49.028743020004185,52966.39895496
2026-05-15,05:06:58.000,135,11125285,113845,0,1778821617,13935.054491809999,48.95825172000332,52966.39895496
2026-05-15,05:07:01.000,135,11125271,113965,0,1778821620,13934.987128709989,48.91595693999989,52966.440877680005
2026-05-15,05:07:04.000,135,11125304,113525,0,1778821623,13935.007337639989,48.84546563999902,52966.46183904001
2026-05-15,05:07:07.000,135,11125420,113845,0,1778821626,13935.323944209995,49.00759562999883,52966.75529808
2026-05-15,05:07:10.000,135,11125466,113725,0,1778821629,13935.768540669997,49.40234690999932,52967.24439648
2026-05-15,05:07:13.000,135,11125427,113565,0,1778821632,13935.775276979992,49.2895608300023,52967.230422240005
2026-05-15,05:07:16.000,135,11125428,113765,0,1778821635,13935.950421039997,49.212020400002075,52967.39112600001
2026-05-15,05:07:19.000,135,11125404,113765,0,1778821638,13935.782013290001,49.2895608300023,52967.32125480001
2026-05-15,05:07:24.000,135,11125380,113845,0,1778821643,13935.35762576,49.55037864000042,52967.09766696
2026-05-15,05:07:27.000,135,11125397,113805,0,1778821646,13935.344153139995,49.68431211000279,52967.15356392001
2026-05-15,05:07:30.000,135,11125363,114085,0,1778821649,13935.3172079,49.82529471000453,52967.160551040004
2026-05-15,05:07:33.000,135,11125417,113765,0,1778821652,13935.364362069995,50.022670350001135,52967.04177
2026-05-15,05:07:36.000,135,11125414,113805,0,1778821655,13935.37109837999,50.14250556000479,52967.0767056
2026-05-15,05:07:39.000,135,11125425,113725,0,1778821658,13935.39130730999,50.22709512000438,52967.09067984
2026-05-15,05:07:42.000,135,11125406,113765,0,1778821661,13935.35088944999,50.27643902999989,52967.11862832
2026-05-15,05:07:45.000,135,11125367,113885,0,1778821664,13935.687704949996,50.32578294000268,52967.30728056
2026-05-15,05:07:48.000,135,11125360,114085,0,1778821667,13935.640550780001,50.38217598000483,52967.30728056
2026-05-15,05:07:51.000,135,11125382,113845,0,1778821670,13935.573187679991,50.438569019999704,52967.3561904
2026-05-15,05:07:56.000,135,11125422,113925,0,1778821675,13935.101645979994,50.551355100004,52967.13958968
2026-05-15,05:07:59.000,135,11125433,114045,0,1778821678,13935.027546569989,50.59364988000016,52967.160551040004
2026-05-15,05:08:02.000,135,11125465,113925,0,1778821681,13934.926501919988,50.62184640000487,52967.20247376001
2026-05-15,05:08:05.000,135,11125419,113765,0,1778821684,13934.899556679993,50.55840423000336,52967.181512400006
2026-05-15,05:08:08.000,135,11125369,114045,0,1778821687,13934.946710849988,50.438569019999704,52967.17452528001
2026-05-15,05:08:11.000,135,11125373,113925,0,1778821690,13935.014073949998,50.36102858999948,52967.181512400006
2026-05-15,05:08:14.000,135,11125374,113725,0,1778821693,13935.067964429989,50.311684680003964,52967.230422240005
2026-05-15,05:08:17.000,135,11125429,113885,0,1778821696,13935.344153139995,50.32578294000268,52967.40510024
2026-05-15,05:08:20.000,135,11125367,113805,0,1778821699,13935.37109837999,50.39627424000355,52967.3561904
2026-05-15,05:08:23.000,135,11125331,113925,0,1778821702,13935.16900907999,50.44561814999906,52967.328241920004
2026-05-15,05:08:28.000,135,11125457,113765,0,1778821707,13934.913029299998,50.41037250000227,52967.13958968
2026-05-15,05:08:31.000,135,11125461,113725,0,1778821710,13934.939974539993,50.29053728999861,52967.03478288001
2026-05-15,05:08:34.000,135,11125377,113805,0,1778821713,13935.007337639989,50.15660382000351,52967.09067984
2026-05-15,05:08:37.000,135,11125420,113805,0,1778821716,13935.088173359989,50.093161650002,52967.062731360005
2026-05-15,05:08:40.000,135,11125396,113765,0,1778821719,13935.047755499989,50.04381773999921,52967.05574424001
2026-05-15,05:08:43.000,135,11125451,113765,0,1778821722,13935.000601329994,50.04381773999921,52967.04875712
2026-05-15,05:08:46.000,135,11125452,113805,0,1778821725,13934.980392399993,50.11430904000008,52967.02779576
2026-05-15,05:08:49.000,135,11125371,113925,0,1778821728,13934.980392399993,50.1284072999988,52967.13958968
2026-05-15,05:08:52.000,135,11125408,113925,0,1778821731,13935.081437049994,50.16365295000287,52967.17452528001
2026-05-15,05:08:55.000,135,11125395,113925,0,1778821734,13935.007337639989,50.17775121000159,52967.13958968
2026-05-15,05:09:00.000,135,11125429,113765,0,1778821739,13934.710939999997,50.28348815999925,52966.943950320005
2026-05-15,05:09:03.000,135,11125406,113805,0,1778821742,13934.663785830002,50.31873381000332,52966.92997608
2026-05-15,05:09:06.000,135,11125447,113765,0,1778821745,13934.582950110002,50.44561814999906,52966.92298896
2026-05-15,05:09:09.000,135,11125408,113965,0,1778821748,13934.522323320001,50.551355100004,52966.96491168001
2026-05-15,05:09:12.000,135,11125366,113925,0,1778821751,13934.454960219991,50.69233769999846,52966.943950320005
2026-05-15,05:09:15.000,135,11125396,113765,0,1778821754,13934.488641769996,50.79102552000404,52966.87407912
2026-05-15,05:09:18.000,135,11125367,113885,0,1778821757,13934.616631659992,50.77692725999805,52966.9020276
2026-05-15,05:09:21.000,135,11125404,113565,0,1778821760,13934.845666200003,50.75577986999997,52967.05574424001
2026-05-15,05:09:24.000,135,11125389,113845,0,1778821763,13934.946710849988,50.86151682000491,52967.17452528001
2026-05-15,05:09:27.000,135,11125352,113965,0,1778821766,13934.785039410002,50.98840116000065,52967.15356392001
2026-05-15,05:09:32.000,135,11125376,113925,0,1778821771,13934.353915569991,51.065941590000875,52966.9020276
2026-05-15,05:09:35.000,135,11125411,113805,0,1778821774,13934.38086081,51.072990720000234,52966.895040480005
2026-05-15,05:09:38.000,135,11125456,113645,0,1778821777,13934.394333429991,50.96020464000321,52966.86709200001
2026-05-15,05:09:41.000,135,11125366,113725,0,1778821780,13934.441487600001,50.93905724999786,52966.846130640006
2026-05-15,05:09:44.000,135,11125452,113725,0,1778821783,13934.374124499991,50.78397639000468,52966.80420792
2026-05-15,05:09:47.000,135,11125372,114085,0,1778821786,13934.32023402,50.720534220003174,52966.74132384
2026-05-15,05:09:50.000,135,11125417,113925,0,1778821789,13934.17203519999,50.62889553000423,52966.76927232001
2026-05-15,05:09:53.000,135,11125432,113925,0,1778821792,13934.104672099995,50.55840423000336,52966.68542688
2026-05-15,05:09:56.000,135,11125428,113725,0,1778821795,13934.11140840999,50.473814670003776,52966.67145264001
2026-05-15,05:09:59.000,135,11125391,113605,0,1778821798,13934.145089959995,50.431519890000345,52966.71337536
2026-05-15,05:10:04.000,135,11125416,113925,0,1778821803,13934.30002509,50.40332337000291,52966.66446552
2026-05-15,05:10:07.000,135,11125398,113725,0,1778821806,13934.454960219991,50.41037250000227,52966.66446552
2026-05-15,05:10:10.000,135,11125392,113925,0,1778821809,13934.475169149991,50.480863800003135,52966.72036248001
2026-05-15,05:10:13.000,135,11125441,113805,0,1778821812,13934.508850699996,50.57250249000208,52966.76927232001
2026-05-15,05:10:16.000,135,11125397,113805,0,1778821815,13934.40106974,50.63594466000359,52966.7622852
2026-05-15,05:10:19.000,135,11125379,113845,0,1778821818,13934.30002509,50.73463248000189,52966.7622852
2026-05-15,05:10:22.000,135,11125370,113685,0,1778821821,13934.21918937,50.74168161000125,52966.79023368001
2026-05-15,05:10:25.000,135,11125384,113765,0,1778821824,13934.30002509,50.64299379000295,52966.8321564
2026-05-15,05:10:28.000,135,11125377,113925,0,1778821827,13934.441487600001,50.54430597000464,52966.9020276
2026-05-15,05:10:31.000,135,11125391,113725,0,1778821830,13934.407806049996,50.487912930002494,52966.79023368001
2026-05-15,05:10:36.000,135,11125344,113725,0,1778821835,13933.94973696999,50.36102858999948,52966.657478400004
2026-05-15,05:10:39.000,135,11125477,113685,0,1778821838,13933.801538149994,50.375126849998196,52966.57363296
2026-05-15,05:10:42.000,135,11125378,113645,0,1778821841,13933.626394090003,50.38922511000419,52966.54568448
2026-05-15,05:10:45.000,135,11125381,113885,0,1778821844,13933.626394090003,50.304635550004605,52966.48280040001
2026-05-15,05:10:48.000,135,11125371,114085,0,1778821847,13933.612921469998,50.17070208000223,52966.489787520004
2026-05-15,05:10:51.000,135,11125436,114085,0,1778821850,13933.653339329998,49.98742470000434,52966.440877680005
2026-05-15,05:10:54.000,135,11125390,113845,0,1778821853,13933.754383979998,49.91693340000347,52966.45485192001
2026-05-15,05:10:57.000,135,11125448,113805,0,1778821856,13933.734175049998,49.91693340000347,52966.489787520004
2026-05-15,05:11:00.000,135,11125377,113605,0,1778821859,13933.700493499993,49.92398253000283,52966.510748880006
2026-05-15,05:11:03.000,135,11125427,113925,0,1778821862,13933.646603019988,50.029719480000495,52966.41991632
2026-05-15,05:11:08.000,135,11125372,113845,0,1778821867,13933.451250029997,50.2411933800031,52966.40594208
2026-05-15,05:11:11.000,135,11125369,113885,0,1778821870,13933.464722650002,50.33283207000204,52966.43389056001
2026-05-15,05:11:14.000,135,11125410,113925,0,1778821873,13933.525349440002,50.41037250000227,52966.42690344
2026-05-15,05:11:17.000,135,11125366,113645,0,1778821876,13933.619657779993,50.41037250000227,52966.40594208
2026-05-15,05:11:20.000,135,11125463,113645,0,1778821879,13933.767856599989,50.35397946000012,52966.39895496
2026-05-15,05:11:23.000,135,11125447,113765,0,1778821882,13933.922791729994,50.38922511000419,52966.440877680005
2026-05-15,05:11:26.000,135,11125437,113685,0,1778821885,13933.922791729994,50.38922511000419,52966.46183904001
2026-05-15,05:11:29.000,135,11125403,113845,0,1778821888,13933.943000659994,50.41037250000227,52966.53869736
2026-05-15,05:11:32.000,135,11125407,113925,0,1778821891,13934.124881029995,50.45971640999778,52966.55267160001
2026-05-15,05:11:35.000,135,11125368,113765,0,1778821894,13933.943000659994,50.46676554000442,52966.53171024001
2026-05-15,05:11:40.000,135,11125393,113765,0,1778821899,13933.592712539998,50.31873381000332,52966.33607088001
2026-05-15,05:11:43.000,135,11125387,113765,0,1778821902,13933.585976230002,50.10725991000072,52966.2382512
2026-05-15,05:11:46.000,135,11125475,114085,0,1778821905,13933.565767300002,49.93103166000219,52966.16139288
2026-05-15,05:11:49.000,135,11125449,113845,0,1778821908,13933.552294679997,49.76890167000238,52966.14043152
2026-05-15,05:11:52.000,135,11125459,114085,0,1778821911,13933.511876819997,49.69136124000215,52966.08453456
2026-05-15,05:11:55.000,135,11125456,113805,0,1778821914,13933.484931580002,49.613820810001926,52966.09850880001
2026-05-15,05:11:58.000,135,11125440,113685,0,1778821917,13933.363678000002,49.613820810001926,52965.96575352
2026-05-15,05:12:01.000,135,11125364,113485,0,1778821920,13933.397359549992,49.564476899999136,52966.11947016001
2026-05-15,05:12:04.000,135,11125379,113725,0,1778821923,13933.437777409992,49.5010347300049,52966.14043152
2026-05-15,05:12:07.000,135,11125416,113925,0,1778821926,13933.370414309997,49.36005213000317,52966.09152168
2026-05-15,05:12:12.000,135,11125398,113925,0,1778821931,13933.05380773999,49.08513605999906,52965.81203688001
2026-05-15,05:12:15.000,135,11125366,113885,0,1778821934,13933.006653569995,48.972349980002036,52965.888895200005
2026-05-15,05:12:18.000,135,11125335,113925,0,1778821937,13932.925817849995,48.88071129000309,52965.79806264
2026-05-15,05:12:21.000,135,11125346,113605,0,1778821940,13932.743937479994,48.83841650999966,52965.79107552001
2026-05-15,05:12:24.000,135,11125374,113685,0,1778821943,13932.568793419989,48.89480955000181,52965.76312704001
2026-05-15,05:12:27.000,135,11125393,113765,0,1778821946,13932.481221389993,48.986448240000755,52965.71421720001
2026-05-15,05:12:30.000,135,11125378,113685,0,1778821949,13932.353231499997,49.0780869299997,52965.66530736001
2026-05-15,05:12:33.000,135,11125403,113645,0,1778821952,13932.481221389993,49.09218518999842,52965.7491528
2026-05-15,05:12:36.000,135,11125345,113485,0,1778821955,13932.501430319993,49.13447997000185,52965.78408840001
2026-05-15,05:12:39.000,135,11125347,113805,0,1778821958,13932.292604709997,49.268413440004224,52965.70024296
2026-05-15,05:12:44.000,135,11125429,113965,0,1778821963,13931.65939157,49.55037864000042,52965.434732400005
2026-05-15,05:12:47.000,135,11125396,113565,0,1778821966,13931.484247509994,49.7477542800043,52965.469668
2026-05-15,05:12:50.000,135,11125373,113685,0,1778821969,13931.443829649994,49.95922817999963,52965.44870664001
2026-05-15,05:12:53.000,135,11125377,113885,0,1778821972,13931.437093339999,50.093161650002,52965.385822560005
2026-05-15,05:12:56.000,135,11125427,114005,0,1778821975,13931.55834692,50.16365295000287,52965.3997968
2026-05-15,05:12:59.000,135,11125382,114045,0,1778821978,13931.73349097999,50.27643902999989,52965.45569376001
2026-05-15,05:13:02.000,135,11125376,113685,0,1778821981,13931.91537134999,50.38217598000483,52965.52556496001
2026-05-15,05:13:05.000,135,11125370,113685,0,1778821984,13932.306077330002,50.49496206000185,52965.75613992
2026-05-15,05:13:08.000,135,11125362,113965,0,1778821987,13932.380176739993,50.706435960004455,52965.79107552001
2026-05-15,05:13:11.000,135,11125373,113725,0,1778821990,13932.434067219998,50.92495898999914,52965.82601112
2026-05-15,05:13:16.000,135,11125372,114005,0,1778821995,13932.211768989997,51.31266114000027,52965.74216568001
2026-05-15,05:13:19.000,135,11125408,113325,0,1778821998,13932.265659470002,51.481840259999444,52965.84697248
2026-05-15,05:13:22.000,135,11125353,113885,0,1778822001,13932.420594599993,51.55233156000031,52965.90286944
2026-05-15,05:13:25.000,135,11125409,113805,0,1778822004,13932.696783309999,51.58757721000438,52966.056586080005
2026-05-15,05:13:28.000,135,11125356,113605,0,1778822007,13932.97970833,51.53823330000159,52966.14043152
2026-05-15,05:13:31.000,135,11125414,113925,0,1778822010,13933.175061319991,51.56642981999903,52966.3081224
2026-05-15,05:13:34.000,135,11125350,113725,0,1778822013,13933.316523829992,51.67216677000397,52966.3779936
2026-05-15,05:13:37.000,135,11125426,113725,0,1778822016,13933.633130399998,51.742658070004836,52966.64350416
2026-05-15,05:13:40.000,135,11125402,113725,0,1778822019,13933.633130399998,51.8483950200025,52966.75529808
2026-05-15,05:13:43.000,135,11125428,113925,0,1778822022,13933.633130399998,51.96118109999952,52966.79722080001
2026-05-15,05:13:48.000,135,11125332,113925,0,1778822027,13933.680284569993,51.82724763000442,52966.692414
2026-05-15,05:13:51.000,135,11125397,113845,0,1778822030,13933.781329219993,51.61577373000182,52966.76927232001
2026-05-15,05:13:54.000,135,11125429,113725,0,1778822033,13933.983418519994,51.354955920003704,52966.86709200001
2026-05-15,05:13:57.000,135,11125355,113885,0,1778822036,13934.003627449994,51.22102245000133,52966.88805336001
2026-05-15,05:14:00.000,135,11125409,113805,0,1778822039,13933.983418519994,51.02364681000472,52966.95093744
2026-05-15,05:14:03.000,135,11125401,113685,0,1778822042,13933.862164939994,50.98135203000129,52967.00683440001
2026-05-15,05:14:06.000,135,11125432,113765,0,1778822045,13933.693757189998,50.91790985999978,52967.00683440001
2026-05-15,05:14:09.000,135,11125348,113805,0,1778822048,13933.788065529989,50.896762470001704,52967.20946088
2026-05-15,05:14:12.000,135,11125426,113925,0,1778822051,13933.720702429993,50.87561508000363,52967.23740936
2026-05-15,05:14:15.000,135,11125458,114005,0,1778822054,13933.666811949988,50.833320300000196,52967.216448
2026-05-15,05:14:20.000,135,11125371,113725,0,1778822059,13933.417568479992,50.87561508000363,52967.04177
2026-05-15,05:14:23.000,135,11125421,113845,0,1778822062,13933.437777409992,50.86151682000491,52967.062731360005
2026-05-15,05:14:26.000,135,11125365,113885,0,1778822065,13933.410832169997,50.946106380004494,52967.0767056
2026-05-15,05:14:29.000,135,11125358,113725,0,1778822068,13933.383886930002,51.09413810999831,52967.12561544001
2026-05-15,05:14:32.000,135,11125356,113725,0,1778822071,13933.363678000002,51.242169839999406,52967.13958968
2026-05-15,05:14:35.000,135,11125339,113765,0,1778822074,13933.356941689992,51.43954548000329,52967.18849952
2026-05-15,05:14:38.000,135,11125399,113885,0,1778822077,13933.289578589996,51.714461550000124,52967.24439648
2026-05-15,05:14:41.000,135,11125346,113805,0,1778822080,13933.498404199992,51.89773892999801,52967.41907448001
2026-05-15,05:14:44.000,135,11125329,113845,0,1778822083,13933.754383979998,52.13036021999869,52967.53785552001
2026-05-15,05:14:47.000,135,11125413,113725,0,1778822086,13934.023836379994,52.341834120001295,52967.628688079996
2026-05-15,05:14:52.000,135,11125433,113805,0,1778822091,13934.11140840999,52.60970105999877,52967.53785552001
2026-05-15,05:14:55.000,135,11125436,113845,0,1778822094,13934.31349770999,52.66609410000092,52967.63567520001
2026-05-15,05:14:58.000,135,11125414,113885,0,1778822097,13934.535795939992,52.750683660000504,52967.72650776001
2026-05-15,05:15:01.000,135,11125428,113605,0,1778822100,13934.657049519992,52.70838888000435,52967.82432744001
2026-05-15,05:15:04.000,135,11125433,113805,0,1778822103,13934.751357859997,52.623799320004764,52967.87323728001
2026-05-15,05:15:07.000,135,11125415,114045,0,1778822106,13934.805248340002,52.5533080200039,52968.01297968001
2026-05-15,05:15:10.000,135,11125382,113805,0,1778822109,13934.865875129988,52.4405219399996,52968.068876640005
2026-05-15,05:15:13.000,135,11125382,113685,0,1778822112,13935.054491809999,52.384128900004725,52968.236567520005
2026-05-15,05:15:16.000,135,11125392,113725,0,1778822115,13935.094909669999,52.32068673000322,52968.32740008001
2026-05-15,05:15:19.000,135,11125409,114085,0,1778822118,13935.047755499989,52.32068673000322,52968.27849024001
2026-05-15,05:15:24.000,135,11125385,113725,0,1778822123,13934.683994760002,52.334784990001936,52968.11079936001
2026-05-15,05:15:27.000,135,11125365,113845,0,1778822126,13934.690731069997,52.25019543000235,52968.09682512
2026-05-15,05:15:30.000,135,11125354,113605,0,1778822129,13934.731148929997,52.1938023900002,52968.068876640005
2026-05-15,05:15:33.000,135,11125383,113725,0,1778822132,13934.737885239992,52.12331108999933,52968.07586376
2026-05-15,05:15:36.000,135,11125383,113765,0,1778822135,13934.778303099993,52.052819789998466,52968.04791528
2026-05-15,05:15:39.000,135,11125381,113765,0,1778822138,13934.825457270003,52.052819789998466,52968.117786480005
2026-05-15,05:15:42.000,135,11125381,113925,0,1778822141,13934.865875129988,51.95413197000016,52968.08983800001
2026-05-15,05:15:45.000,135,11125330,113765,0,1778822144,13934.946710849988,51.989377620004234,52968.15272208
2026-05-15,05:15:48.000,135,11125348,113765,0,1778822147,13935.047755499989,51.982328490004875,52968.236567520005
2026-05-15,05:15:51.000,135,11125353,113965,0,1778822150,13934.933238229998,52.03872152999975,52968.20861904001
2026-05-15,05:15:56.000,135,11125411,114085,0,1778822155,13934.529059629996,52.06691805000446,52967.964069839996
2026-05-15,05:15:59.000,135,11125393,113925,0,1778822158,13934.448223909996,52.08101631000318,52967.93612136
2026-05-15,05:16:02.000,135,11125384,113885,0,1778822161,13934.441487600001,52.08806544000254,52967.97804408
2026-05-15,05:16:05.000,135,11125417,113805,0,1778822164,13934.448223909996,52.07396718000382,52967.95708272
2026-05-15,05:16:08.000,135,11125435,113805,0,1778822167,13934.326970329996,52.13036021999869,52967.901185760005
2026-05-15,05:16:11.000,135,11125429,113685,0,1778822170,13934.19898044,52.165605870002764,52967.831314560004
2026-05-15,05:16:14.000,135,11125419,113805,0,1778822173,13934.064254239995,52.13740934999805,52967.86625016
2026-05-15,05:16:17.000,135,11125399,113885,0,1778822176,13934.15182626999,52.102163700001256,52967.89419864001
2026-05-15,05:16:20.000,135,11125403,113805,0,1778822179,13934.27981616,52.13740934999805,52967.9850312
2026-05-15,05:16:23.000,135,11125371,113965,0,1778822182,13934.21245305999,52.03872152999975,52967.97804408
2026-05-15,05:16:28.000,135,11125367,113725,0,1778822187,13934.01036375999,51.96823022999888,52967.71253352
2026-05-15,05:16:31.000,135,11125440,113885,0,1778822190,13934.05078161999,51.89773892999801,52967.733494880005
2026-05-15,05:16:34.000,135,11125389,113925,0,1778822193,13934.104672099995,51.82724763000442,52967.74746912
2026-05-15,05:16:37.000,135,11125394,113725,0,1778822196,13934.09119947999,51.79905110999971,52967.69157216
2026-05-15,05:16:40.000,135,11125416,113645,0,1778822199,13934.084463169995,51.763805460002914,52967.71253352
2026-05-15,05:16:43.000,135,11125360,113925,0,1778822202,13934.037309,51.756756330003554,52967.74746912
2026-05-15,05:16:46.000,135,11125358,113725,0,1778822205,13934.023836379994,51.72855980999884,52967.71952064
2026-05-15,05:16:49.000,135,11125433,113845,0,1778822208,13934.03057268999,51.72855980999884,52967.71253352
2026-05-15,05:16:52.000,135,11125342,113845,0,1778822211,13934.2393983,51.66511764000461,52967.78939184
2026-05-15,05:16:55.000,135,11125372,113885,0,1778822214,13934.21245305999,51.67216677000397,52967.852275920006
2026-05-15,05:17:00.000,135,11125351,113725,0,1778822219,13933.92952803999,51.749707200004195,52967.684585040006
2026-05-15,05:17:03.000,135,11125381,113765,0,1778822222,13933.97668221,51.79200198000035,52967.684585040006
2026-05-15,05:17:06.000,135,11125443,113765,0,1778822225,13934.05751793,51.80610023999907,52967.628688079996
2026-05-15,05:17:09.000,135,11125382,113965,0,1778822228,13934.023836379994,51.876591539999936,52967.59375248
2026-05-15,05:17:12.000,135,11125441,113725,0,1778822231,13933.99689114,52.03872152999975,52967.60772672001
2026-05-15,05:17:15.000,135,11125401,114125,0,1778822234,13934.05078161999,52.13036021999869,52967.64266232
2026-05-15,05:17:18.000,135,11125396,113885,0,1778822237,13934.084463169995,52.21494977999828,52967.6706108
2026-05-15,05:17:21.000,135,11125346,113565,0,1778822240,13934.246134609995,52.25019543000235,52967.63567520001
2026-05-15,05:17:24.000,135,11125434,113885,0,1778822243,13934.522323320001,52.22199891000491,52967.78939184
2026-05-15,05:17:27.000,135,11125329,113805,0,1778822246,13934.657049519992,52.17970413000148,52967.782404720005
2026-05-15,05:17:32.000,135,11125399,113845,0,1778822251,13934.30002509,52.1938023900002,52967.684585040006
2026-05-15,05:17:35.000,135,11125436,113805,0,1778822254,13934.34044295,52.151507610004046,52967.63567520001
2026-05-15,05:17:38.000,135,11125379,113765,0,1778822257,13934.27981616,52.158556740003405,52967.63567520001
2026-05-15,05:17:41.000,135,11125390,113765,0,1778822260,13934.25287091999,52.13036021999869,52967.614713840005
2026-05-15,05:17:44.000,135,11125372,113765,0,1778822263,13934.32023402,52.059868919997825,52967.57977824
2026-05-15,05:17:47.000,135,11125423,113845,0,1778822266,13934.27981616,51.925935450002726,52967.59375248
2026-05-15,05:17:50.000,135,11125379,113645,0,1778822269,13934.30002509,51.82019849999779,52967.55881688001
2026-05-15,05:17:53.000,135,11125446,113885,0,1778822272,13934.434751289991,51.68626503000269,52967.65663656001
2026-05-15,05:17:56.000,135,11125415,113645,0,1778822275,13934.475169149991,51.68626503000269,52967.663623680004
2026-05-15,05:17:59.000,135,11125339,113805,0,1778822278,13934.394333429991,51.6369211199999,52967.740482
2026-05-15,05:18:04.000,135,11125436,113525,0,1778822283,13933.943000659994,51.62282286000118,52967.41208736
2026-05-15,05:18:07.000,135,11125408,113725,0,1778822286,13933.868901249989,51.6369211199999,52967.41907448001
2026-05-15,05:18:10.000,135,11125414,113805,0,1778822289,13933.801538149994,51.51003678000416,52967.37715176
2026-05-15,05:18:13.000,135,11125449,113645,0,1778822292,13933.781329219993,51.517085910003516,52967.32125480001
2026-05-15,05:18:16.000,135,11125383,113965,0,1778822295,13933.646603019988,51.43249635000393,52967.25138360001
2026-05-15,05:18:19.000,135,11125433,113925,0,1778822298,13933.612921469998,51.46069287000137,52967.22343512001
2026-05-15,05:18:22.000,135,11125453,113765,0,1778822301,13933.599448849993,51.55938068999967,52967.17452528001
2026-05-15,05:18:25.000,135,11125421,113885,0,1778822304,13933.848692319989,51.68626503000269,52967.2863192
2026-05-15,05:18:28.000,135,11125391,113765,0,1778822307,13933.828483389989,51.763805460002914,52967.279332080005
2026-05-15,05:18:31.000,135,11125364,113805,0,1778822310,13933.794801839998,51.82019849999779,52967.23740936
2026-05-15,05:18:36.000,135,11125404,113845,0,1778822315,13933.410832169997,51.82019849999779,52966.992860160004
2026-05-15,05:18:39.000,135,11125372,113805,0,1778822318,13933.356941689992,51.81314936999843,52966.992860160004
2026-05-15,05:18:42.000,135,11125378,113725,0,1778822321,13933.235688109991,51.82724763000442,52967.02779576
2026-05-15,05:18:45.000,135,11125397,113765,0,1778822324,13933.12117084,51.86954241000058,52966.97888592
2026-05-15,05:18:48.000,135,11125435,113845,0,1778822327,13933.107698219996,51.8483950200025,52966.91600184001
2026-05-15,05:18:51.000,135,11125424,113725,0,1778822330,13933.12117084,51.742658070004836,52966.88106624
2026-05-15,05:18:54.000,135,11125432,113885,0,1778822333,13933.208742869996,51.651019379998615,52966.846130640006
2026-05-15,05:18:57.000,135,11125393,113765,0,1778822336,13933.329996449997,51.60872460000246,52966.87407912
2026-05-15,05:19:00.000,135,11125434,113925,0,1778822339,13933.666811949988,51.58052807999775,52967.013821520006
2026-05-15,05:19:03.000,135,11125429,114005,0,1778822342,13933.680284569993,51.6369211199999,52967.04875712
2026-05-15,05:19:08.000,135,11125475,113605,0,1778822347,13933.437777409992,51.756756330003554,52966.88805336001
2026-05-15,05:19:11.000,135,11125412,113645,0,1778822350,13933.599448849993,51.82724763000442,52966.86709200001
2026-05-15,05:19:14.000,135,11125437,113725,0,1778822353,13933.713966119998,51.83429676000378,52966.90901472
2026-05-15,05:19:17.000,135,11125383,113645,0,1778822356,13933.821747079994,51.82019849999779,52966.943950320005
2026-05-15,05:19:20.000,135,11125444,113885,0,1778822359,13933.895846489999,51.79200198000035,52966.99984728
2026-05-15,05:19:23.000,135,11125346,113725,0,1778822362,13933.92952803999,51.66511764000461,52967.013821520006
2026-05-15,05:19:26.000,135,11125440,113685,0,1778822365,13934.003627449994,51.62987199000054,52967.04177
2026-05-15,05:19:29.000,135,11125385,113805,0,1778822368,13934.11814472,51.66511764000461,52967.25837072
2026-05-15,05:19:32.000,135,11125380,113765,0,1778822371,13934.30002509,51.756756330003554,52967.38413888
2026-05-15,05:19:35.000,135,11125386,113965,0,1778822374,13934.25960723,51.84134589000314,52967.37016464001
2026-05-15,05:19:40.000,135,11125457,114085,0,1778822379,13933.835219699999,51.989377620004234,52967.22343512001
2026-05-15,05:19:43.000,135,11125471,113565,0,1778822382,13933.740911359993,52.03167240000039,52967.160551040004
2026-05-15,05:19:46.000,135,11125464,114005,0,1778822385,13933.693757189998,52.01757414000167,52967.16753816
2026-05-15,05:19:49.000,135,11125422,113925,0,1778822388,13933.693757189998,52.01052501000231,52967.13260256001
2026-05-15,05:19:52.000,135,11125413,113725,0,1778822391,13933.599448849993,51.96118109999952,52967.17452528001
2026-05-15,05:19:55.000,135,11125410,113925,0,1778822394,13933.660075639993,51.91888632000337,52967.11862832
2026-05-15,05:19:58.000,135,11125456,113645,0,1778822397,13933.592712539998,51.9470828400008,52967.16753816
2026-05-15,05:20:01.000,135,11125372,113805,0,1778822400,13933.673548259998,51.96118109999952,52967.22343512001
2026-05-15,05:20:04.000,135,11125356,113885,0,1778822403,13933.794801839998,51.96823022999888,52967.36317752
2026-05-15,05:20:07.000,135,11125364,113725,0,1778822406,13933.660075639993,52.01052501000231,52967.31426768
2026-05-15,05:20:12.000,135,11125388,113765,0,1778822411,13933.383886930002,52.01757414000167,52967.1465768
2026-05-15,05:20:15.000,135,11125401,113765,0,1778822414,13933.471458959997,52.01052501000231,52967.11862832
2026-05-15,05:20:18.000,135,11125381,113965,0,1778822417,13933.491667889997,51.97527935999824,52967.08369272001
2026-05-15,05:20:21.000,135,11125493,113765,0,1778822420,13933.565767300002,51.97527935999824,52967.062731360005
2026-05-15,05:20:24.000,135,11125410,113685,0,1778822423,13933.606185160002,51.96823022999888,52967.05574424001
2026-05-15,05:20:27.000,135,11125494,113965,0,1778822426,13933.619657779993,51.99642675000359,52967.04875712
2026-05-15,05:20:30.000,135,11125484,113805,0,1778822429,13933.633130399998,52.03167240000039,52967.03478288001
2026-05-15,05:20:33.000,135,11125478,113565,0,1778822432,13933.666811949988,52.052819789998466,52966.96491168001
2026-05-15,05:20:36.000,135,11125371,113765,0,1778822435,13933.97668221,52.03872152999975,52967.15356392001
2026-05-15,05:20:39.000,135,11125453,113925,0,1778822438,13933.916055419999,52.14445848000469,52967.16753816
2026-05-15,05:20:44.000,135,11125432,113925,0,1778822443,13933.653339329998,52.31363760000386,52966.93696320001
2026-05-15,05:20:47.000,135,11125408,113925,0,1778822446,13933.761120289993,52.391178030004085,52966.95792456001
2026-05-15,05:20:50.000,135,11125416,113925,0,1778822449,13933.889110179989,52.49691498000175,52966.90901472
2026-05-15,05:20:53.000,135,11125429,113645,0,1778822452,13934.003627449994,52.560357150003256,52966.9718988
2026-05-15,05:20:56.000,135,11125438,113845,0,1778822455,13934.05078161999,52.49691498000175,52966.92997608
2026-05-15,05:20:59.000,135,11125499,113685,0,1778822458,13934.15182626999,52.461669329997676,52966.92997608
2026-05-15,05:21:02.000,135,11125477,113885,0,1778822461,13934.19898044,52.36298150999937,52966.9718988
2026-05-15,05:21:05.000,135,11125432,113765,0,1778822464,13934.407806049996,52.25724456000171,52967.08369272001
2026-05-15,05:21:08.000,135,11125387,113565,0,1778822467,13934.724412620002,52.08101631000318,52967.18849952
2026-05-15,05:21:11.000,135,11125427,114005,0,1778822470,13934.852402509998,51.97527935999824,52967.17452528001
2026-05-15,05:21:16.000,135,11125359,113805,0,1778822475,13934.764830480002,51.86954241000058,52967.02779576
2026-05-15,05:21:19.000,135,11125463,113765,0,1778822478,13934.838929889993,51.8483950200025,52967.06971848
2026-05-15,05:21:22.000,135,11125395,113605,0,1778822481,13934.859138819993,51.890689799998654,52967.111641200005
2026-05-15,05:21:25.000,135,11125461,113725,0,1778822484,13934.872611439998,51.91183719000401,52967.15356392001
2026-05-15,05:21:28.000,135,11125427,113725,0,1778822487,13934.879347749993,51.96823022999888,52967.17452528001
2026-05-15,05:21:31.000,135,11125395,113725,0,1778822490,13934.845666200003,52.052819789998466,52967.160551040004
2026-05-15,05:21:34.000,135,11125438,113765,0,1778822493,13934.852402509998,52.04577065999911,52967.216448
2026-05-15,05:21:37.000,135,11125430,113925,0,1778822496,13934.973656089998,52.059868919997825,52967.27234496001
2026-05-15,05:21:40.000,135,11125438,113725,0,1778822499,13935.27679004,51.982328490004875,52967.40510024
2026-05-15,05:21:43.000,135,11125380,113925,0,1778822502,13935.263317419995,51.99642675000359,52967.41907448001
2026-05-15,05:21:48.000,135,11125440,113725,0,1778822507,13934.825457270003,51.95413197000016,52967.27234496001
2026-05-15,05:21:51.000,135,11125440,113805,0,1778822510,13934.785039410002,51.85544415000186,52967.230422240005
2026-05-15,05:21:54.000,135,11125424,113925,0,1778822513,13934.731148929997,51.756756330003554,52967.216448
2026-05-15,05:21:57.000,135,11125384,113685,0,1778822516,13934.717676309992,51.707412420000765,52967.16753816
2026-05-15,05:22:00.000,135,11125417,113925,0,1778822519,13934.650313209997,51.651019379998615,52967.181512400006
2026-05-15,05:22:03.000,135,11125406,113725,0,1778822522,13934.609895349997,51.72855980999884,52967.15356392001
2026-05-15,05:22:06.000,135,11125475,113645,0,1778822525,13934.542532250001,51.77085459000227,52967.1465768
2026-05-15,05:22:09.000,135,11125389,113845,0,1778822528,13934.461696530001,51.8483950200025,52967.111641200005
2026-05-15,05:22:12.000,135,11125403,113645,0,1778822531,13934.454960219991,51.82019849999779,52967.15356392001
2026-05-15,05:22:15.000,135,11125446,113805,0,1778822534,13934.434751289991,51.876591539999936,52967.09766696
2026-05-15,05:22:20.000,135,11125396,113685,0,1778822539,13934.549268559997,52.08806544000254,52967.1465768
2026-05-15,05:22:23.000,135,11125470,113565,0,1778822542,13934.481905460001,52.292490209998505,52967.15356392001
2026-05-15,05:22:26.000,135,11125367,113725,0,1778822545,13934.454960219991,52.45462019999832,52967.13260256001
2026-05-15,05:22:29.000,135,11125402,113725,0,1778822548,13934.454960219991,52.59560280000005,52967.11862832
2026-05-15,05:22:32.000,135,11125471,113845,0,1778822551,13934.481905460001,52.60970105999877,52967.11862832
2026-05-15,05:22:35.000,135,11125460,113685,0,1778822554,13934.670522139997,52.59560280000005,52967.09766696
2026-05-15,05:22:38.000,135,11125444,113725,0,1778822557,13934.865875129988,52.525111499999184,52967.111641200005
2026-05-15,05:22:41.000,135,11125400,113605,0,1778822560,13935.33068051999,52.48281672000303,52967.38413888
2026-05-15,05:22:44.000,135,11125483,113645,0,1778822563,13935.41825255,52.50396411000111,52967.3561904
2026-05-15,05:22:47.000,135,11125379,113205,0,1778822566,13935.45193409999,52.525111499999184,52967.3561904
2026-05-15,05:22:52.000,135,11125416,113525,0,1778822571,13935.31047158999,52.47576759000367,52967.230422240005
2026-05-15,05:22:55.000,135,11125418,113765,0,1778822574,13935.39804362,52.384128900004725,52967.24439648
2026-05-15,05:22:58.000,135,11125470,113765,0,1778822577,13935.55971506,52.341834120001295,52967.30728056
2026-05-15,05:23:01.000,135,11125483,113765,0,1778822580,13935.53276981999,52.341834120001295,52967.279332080005
2026-05-15,05:23:04.000,135,11125393,113845,0,1778822583,13935.55971506,52.27839194999979,52967.279332080005
2026-05-15,05:23:07.000,135,11125459,113925,0,1778822586,13935.55971506,52.22904804000427,52967.30728056
2026-05-15,05:23:10.000,135,11125457,113685,0,1778822589,13935.606869229996,52.08806544000254,52967.25138360001
2026-05-15,05:23:13.000,135,11125450,113845,0,1778822592,13935.950421039997,51.89773892999801,52967.46798432001
2026-05-15,05:23:16.000,135,11125404,113725,0,1778822595,13936.091883549998,51.756756330003554,52967.43304872
2026-05-15,05:23:19.000,135,11125492,113565,0,1778822598,13936.172719269998,51.643970249999256,52967.43304872
2026-05-15,05:23:24.000,135,11125406,113725,0,1778822603,13935.963893660002,51.57347894999839,52967.279332080005
2026-05-15,05:23:27.000,135,11125407,113685,0,1778822606,13935.963893660002,51.58052807999775,52967.20946088
2026-05-15,05:23:30.000,135,11125476,114085,0,1778822609,13935.957157349992,51.51003678000416,52967.23740936
2026-05-15,05:23:33.000,135,11125461,113565,0,1778822612,13935.889794249997,51.42544722000457,52967.17452528001
2026-05-15,05:23:36.000,135,11125481,113645,0,1778822615,13935.856112699992,51.354955920003704,52967.1465768
2026-05-15,05:23:39.000,135,11125377,113765,0,1778822618,13935.849376389997,51.26331723000476,52967.13260256001
2026-05-15,05:23:42.000,135,11125468,113845,0,1778822621,13935.795485909992,51.15053115000046,52967.05574424001
2026-05-15,05:23:45.000,135,11125450,113645,0,1778822624,13936.098619859993,50.95315551000385,52967.20247376001
2026-05-15,05:23:48.000,135,11125457,113925,0,1778822627,13936.071674619998,50.833320300000196,52967.25138360001
2026-05-15,05:23:51.000,135,11125461,113805,0,1778822630,13936.064938309988,50.69233769999846,52967.19548664
2026-05-15,05:23:56.000,135,11125420,113845,0,1778822635,13935.775276979992,50.650042920002306,52966.9718988
2026-05-15,05:23:59.000,135,11125441,113645,0,1778822638,13935.755068049992,50.713485090003815,52967.04177
2026-05-15,05:24:02.000,135,11125488,114005,0,1778822641,13935.755068049992,50.80512378000276,52966.992860160004
2026-05-15,05:24:05.000,135,11125477,113765,0,1778822644,13935.721386500001,50.91086073000042,52966.96491168001
2026-05-15,05:24:08.000,135,11125475,113805,0,1778822647,13935.707913879996,51.016597679998085,52966.9020276
2026-05-15,05:24:11.000,135,11125440,113845,0,1778822650,13935.768540669997,51.12938376000238,52966.92997608
2026-05-15,05:24:14.000,135,11125435,113765,0,1778822653,13935.876321629992,51.19987506000325,52966.87407912
2026-05-15,05:24:17.000,135,11125416,113805,0,1778822656,13935.997575209993,51.347906790004345,52966.943950320005
2026-05-15,05:24:20.000,135,11125403,113485,0,1778822659,13936.105356169988,51.43249635000393,52966.846130640006
2026-05-15,05:24:23.000,135,11125457,113805,0,1778822662,13936.213137129998,51.61577373000182,52966.90901472
2026-05-15,05:24:28.000,135,11125457,113725,0,1778822667,13936.42869904999,51.85544415000186,52967.04177
2026-05-15,05:24:31.000,135,11125464,113805,0,1778822670,13936.48932583999,51.97527935999824,52967.09766696
2026-05-15,05:24:34.000,135,11125444,113725,0,1778822673,13936.67120620999,52.06691805000446,52967.10465408001
2026-05-15,05:24:37.000,135,11125515,113765,0,1778822676,13936.846350269996,52.17265500000212,52967.13958968
2026-05-15,05:24:40.000,135,11125432,113645,0,1778822679,13937.021494330002,52.292490209998505,52967.181512400006
2026-05-15,05:24:43.000,135,11125486,113805,0,1778822682,13937.230319939998,52.327735860002576,52967.25138360001
2026-05-15,05:24:46.000,135,11125490,113725,0,1778822685,13937.425672929989,52.32068673000322,52967.33522904
2026-05-15,05:24:49.000,135,11125490,113965,0,1778822688,13937.594080679999,52.25724456000171,52967.33522904
2026-05-15,05:24:52.000,135,11125443,114005,0,1778822691,13938.01846821,52.116261959999974,52967.60772672001
2026-05-15,05:24:55.000,135,11125496,113845,0,1778822694,13938.031940829991,51.99642675000359,52967.6706108
2026-05-15,05:25:00.000,135,11125538,113845,0,1778822699,13937.70859794999,51.883640669999295,52967.55182976
2026-05-15,05:25:03.000,135,11125511,113845,0,1778822702,13937.701861639995,51.8483950200025,52967.55182976
2026-05-15,05:25:06.000,135,11125465,113805,0,1778822705,13937.65470747,51.79200198000035,52967.53785552001
2026-05-15,05:25:09.000,135,11125503,113725,0,1778822708,13937.681652709995,51.67921590000333,52967.55182976
2026-05-15,05:25:12.000,135,11125549,113605,0,1778822711,13937.621025919994,51.643970249999256,52967.495932800004
2026-05-15,05:25:15.000,135,11125479,113725,0,1778822714,13937.60755329999,51.53823330000159,52967.46798432001
2026-05-15,05:25:18.000,135,11125497,113965,0,1778822717,13937.553662819999,51.531184170002234,52967.46798432001
2026-05-15,05:25:21.000,135,11125437,113885,0,1778822720,13937.63449854,51.51003678000416,52967.53785552001
2026-05-15,05:25:24.000,135,11125425,113925,0,1778822723,13937.68838901999,51.524135040002875,52967.565804000005
2026-05-15,05:25:27.000,135,11125487,113965,0,1778822726,13937.68838901999,51.49593851999816,52967.59375248
2026-05-15,05:25:32.000,135,11125436,113925,0,1778822731,13937.338100899993,51.524135040002875,52967.33522904
2026-05-15,05:25:35.000,135,11125442,113445,0,1778822734,13937.331364589998,51.474791130000085,52967.30029344001
2026-05-15,05:25:38.000,135,11125487,113685,0,1778822737,13937.358309829993,51.467742000000726,52967.29330632001
2026-05-15,05:25:41.000,135,11125506,114085,0,1778822740,13937.371782449998,51.474791130000085,52967.30029344001
2026-05-15,05:25:44.000,135,11125465,113445,0,1778822743,13937.432409239998,51.531184170002234,52967.25837072
2026-05-15,05:25:47.000,135,11125469,114005,0,1778822746,13937.499772339994,51.5029876500048,52967.349203280006
2026-05-15,05:25:50.000,135,11125484,113765,0,1778822749,13937.486299719989,51.51003678000416,52967.349203280006
2026-05-15,05:25:53.000,135,11125499,113965,0,1778822752,13937.73554319,51.467742000000726,52967.45401008
2026-05-15,05:25:56.000,135,11125450,113765,0,1778822755,13937.89047831999,51.418398089997936,52967.50291992
2026-05-15,05:25:59.000,135,11125448,113805,0,1778822758,13937.87026938999,51.43954548000329,52967.495932800004
2026-05-15,05:26:04.000,135,11125456,113725,0,1778822763,13937.526717579989,51.524135040002875,52967.279332080005
2026-05-15,05:26:07.000,135,11125491,114085,0,1778822766,13937.573871749999,51.4888893899988,52967.32125480001
2026-05-15,05:26:10.000,135,11125486,113765,0,1778822769,13937.553662819999,51.481840259999444,52967.30029344001
2026-05-15,05:26:13.000,135,11125507,113925,0,1778822772,13937.499772339994,51.44659461000265,52967.230422240005
2026-05-15,05:26:16.000,135,11125501,113725,0,1778822775,13937.513244959999,51.481840259999444,52967.18849952
2026-05-15,05:26:19.000,135,11125417,113725,0,1778822778,13937.533453889999,51.3902015700005,52967.1465768
2026-05-15,05:26:22.000,135,11125488,113445,0,1778822781,13937.621025919994,51.37610331000178,52967.160551040004
2026-05-15,05:26:25.000,135,11125508,113725,0,1778822784,13937.91068724999,51.34085765999771,52967.230422240005
2026-05-15,05:26:28.000,135,11125444,113805,0,1778822787,13938.139721790001,51.298562880001555,52967.26535784
2026-05-15,05:26:31.000,135,11125451,113845,0,1778822790,13938.05888607,51.28446462000284,52967.181512400006
2026-05-15,05:26:36.000,135,11125467,113925,0,1778822795,13937.74901580999,51.16462940999918,52966.992860160004
2026-05-15,05:26:39.000,135,11125485,114005,0,1778822798,13937.78943366999,51.15053115000046,52966.98587304001
2026-05-15,05:26:42.000,135,11125428,113765,0,1778822801,13937.82985152999,51.009548549998726,52966.943950320005
2026-05-15,05:26:45.000,135,11125484,113765,0,1778822804,13937.87026938999,50.896762470001704,52966.86010488
2026-05-15,05:26:48.000,135,11125482,113565,0,1778822807,13937.89047831999,50.80512378000276,52966.8321564
2026-05-15,05:26:51.000,135,11125503,113765,0,1778822810,13937.97805035,50.64299379000295,52966.86010488
2026-05-15,05:26:54.000,135,11125490,113925,0,1778822813,13938.004995589996,50.607748139998876,52966.88106624
2026-05-15,05:26:57.000,135,11125449,113725,0,1778822816,13938.301393230002,50.53020770999865,52967.02080864
2026-05-15,05:27:00.000,135,11125431,113645,0,1778822819,13938.456328359993,50.45971640999778,52966.992860160004
2026-05-15,05:27:03.000,135,11125497,113925,0,1778822822,13938.422646810002,50.49496206000185,52967.0767056
2026-05-15,05:27:08.000,135,11125501,114005,0,1778822827,13938.314865849992,50.49496206000185,52966.75529808
2026-05-15,05:27:11.000,135,11125500,113725,0,1778822830,13938.429383119998,50.45266727999842,52966.74132384
2026-05-15,05:27:14.000,135,11125467,113725,0,1778822833,13938.341811090002,50.45971640999778,52966.7622852
2026-05-15,05:27:17.000,135,11125476,113685,0,1778822836,13938.328338469997,50.480863800003135,52966.776259440005
2026-05-15,05:27:20.000,135,11125461,113805,0,1778822839,13938.281184300002,50.44561814999906,52966.75529808
2026-05-15,05:27:23.000,135,11125534,113765,0,1778822842,13938.213821199992,50.41037250000227,52966.76927232001
2026-05-15,05:27:26.000,135,11125442,113845,0,1778822845,13938.227293819997,50.36807771999884,52966.727349600005
2026-05-15,05:27:29.000,135,11125450,113805,0,1778822848,13938.523691459988,50.29053728999861,52966.846130640006
2026-05-15,05:27:32.000,135,11125478,113885,0,1778822851,13938.644945039989,50.22004598999774,52966.88106624
2026-05-15,05:27:35.000,135,11125491,113965,0,1778822854,13938.665153969989,50.12135816999944,52966.846130640006
2026-05-15,05:27:40.000,135,11125460,114085,0,1778822859,13938.469800979998,50.029719480000495,52966.69940112001
2026-05-15,05:27:43.000,135,11125438,113765,0,1778822862,13938.449592049998,49.980375569997705,52966.70638824
2026-05-15,05:27:46.000,135,11125524,113765,0,1778822865,13938.442855740002,49.95922817999963,52966.70638824
2026-05-15,05:27:49.000,135,11125488,113365,0,1778822868,13938.456328359993,49.90988427000411,52966.67145264001
2026-05-15,05:27:52.000,135,11125476,113725,0,1778822871,13938.449592049998,49.86054036000132,52966.64350416
2026-05-15,05:27:55.000,135,11125479,113725,0,1778822874,13938.516955149993,49.81824557999789,52966.61555568
2026-05-15,05:27:58.000,135,11125513,113725,0,1778822877,13938.577581939993,49.677262980003434,52966.64350416
2026-05-15,05:28:01.000,135,11125501,113725,0,1778822880,13938.719044449994,49.55037864000042,52966.69940112001
2026-05-15,05:28:04.000,135,11125536,113765,0,1778822883,13938.99523316,49.52218212000298,52966.86709200001
2026-05-15,05:28:07.000,135,11125470,113925,0,1778822886,13938.941342679995,49.49398559999827,52966.81818216001
2026-05-15,05:28:12.000,135,11125501,113725,0,1778822891,13938.611263489998,49.47283821000019,52966.62254280001
2026-05-15,05:28:15.000,135,11125560,113565,0,1778822894,13938.604527179989,49.381199520001246,52966.62952992001
2026-05-15,05:28:18.000,135,11125470,113845,0,1778822897,13938.577581939993,49.34595387000445,52966.60158144001
2026-05-15,05:28:21.000,135,11125576,113925,0,1778822900,13938.665153969989,49.27546257000358,52966.52472312
2026-05-15,05:28:24.000,135,11125523,113845,0,1778822903,13938.799880169994,49.09923431999778,52966.47581328
2026-05-15,05:28:27.000,135,11125495,113725,0,1778822906,13938.860506959994,49.06398867000098,52966.46183904001
2026-05-15,05:28:30.000,135,11125495,113765,0,1778822909,13938.93460637,49.028743020004185,52966.53171024001
2026-05-15,05:28:33.000,135,11125478,113765,0,1778822912,13939.251212939991,49.00759562999883,52966.657478400004
2026-05-15,05:28:36.000,135,11125478,113885,0,1778822915,13939.284894489996,49.00759562999883,52966.73433672
2026-05-15,05:28:39.000,135,11125429,113845,0,1778822918,13939.17711353,49.09218518999842,52966.70638824
2026-05-15,05:28:44.000,135,11125525,113565,0,1778822923,13938.90766112999,49.14857823000057,52966.47581328
2026-05-15,05:28:47.000,135,11125465,113725,0,1778822926,13938.941342679995,49.12038171000313,52966.43389056001
2026-05-15,05:28:50.000,135,11125504,113685,0,1778822929,13938.97502423,49.14857823000057,52966.440877680005
2026-05-15,05:28:53.000,135,11125532,113605,0,1778822932,13939.01544209,49.12743084000249,52966.47581328
2026-05-15,05:28:56.000,135,11125458,113725,0,1778822935,13939.01544209,49.09923431999778,52966.37100648
2026-05-15,05:28:59.000,135,11125531,113765,0,1778822938,13938.9548153,49.04989041000226,52966.40594208
2026-05-15,05:29:02.000,135,11125534,113685,0,1778822941,13938.89418851,49.035792150003545,52966.391967840005
2026-05-15,05:29:05.000,135,11125435,113885,0,1778822944,13939.06933256999,49.021693890004826,52966.53869736
2026-05-15,05:29:08.000,135,11125528,113885,0,1778822947,13939.042387329995,48.986448240000755,52966.52472312
2026-05-15,05:29:11.000,135,11125489,113765,0,1778822950,13939.01544209,49.06398867000098,52966.517736
2026-05-15,05:29:16.000,135,11125457,113525,0,1778822955,13938.745989689989,49.04989041000226,52966.2382512
2026-05-15,05:29:19.000,135,11125556,113525,0,1778822958,13938.820089099994,49.00759562999883,52966.29414816001
2026-05-15,05:29:22.000,135,11125528,113725,0,1778822961,13938.813352789999,48.95120259000396,52966.26619968001
2026-05-15,05:29:25.000,135,11125535,113605,0,1778822964,13938.92787005999,48.90185868000117,52966.25921256
2026-05-15,05:29:28.000,135,11125518,113685,0,1778822967,13938.96828791999,48.923006069999246,52966.28716104001
2026-05-15,05:29:31.000,135,11125488,113805,0,1778822970,13939.062596259995,48.90890781000053,52966.2382512
2026-05-15,05:29:34.000,135,11125528,113765,0,1778822973,13939.04912363999,48.90890781000053,52966.28017392
2026-05-15,05:29:37.000,135,11125492,113925,0,1778822976,13939.13669567,48.91595693999989,52966.41292920001
2026-05-15,05:29:40.000,135,11125518,113685,0,1778822979,13939.284894489996,48.88071129000309,52966.510748880006
2026-05-15,05:29:43.000,135,11125488,113925,0,1778822982,13939.284894489996,48.82431825000094,52966.46882616
2026-05-15,05:29:48.000,135,11125502,113605,0,1778822987,13939.143431979996,48.732679560002,52966.24523832001
2026-05-15,05:29:51.000,135,11125526,113765,0,1778822990,13939.271421869991,48.697433909997926,52966.23126408
2026-05-15,05:29:54.000,135,11125523,113445,0,1778822993,13939.399411760001,48.67628651999985,52966.2382512
2026-05-15,05:29:57.000,135,11125509,113765,0,1778822996,13939.433093309992,48.69038477999857,52966.3081224
2026-05-15,05:30:00.000,135,11125512,114085,0,1778822999,13939.439829620002,48.746777820000716,52966.18934136
2026-05-15,05:30:03.000,135,11125470,113565,0,1778823002,13939.399411760001,48.71153217000392,52966.11947016001
2026-05-15,05:30:06.000,135,11125480,113725,0,1778823005,13939.365730209996,48.68333564999921,52966.14043152
2026-05-15,05:30:09.000,135,11125479,113805,0,1778823008,13939.635182609993,48.577598700001545,52966.30113528
2026-05-15,05:30:12.000,135,11125524,113845,0,1778823011,13939.830535599998,48.42956697000045,52966.26619968001
2026-05-15,05:30:15.000,135,11125485,113925,0,1778823014,13939.951789179999,48.359075669999584,52966.21728984001
2026-05-15,05:30:20.000,135,11125484,113765,0,1778823019,13939.729490949998,48.25333872000192,52966.04959896001
2026-05-15,05:30:23.000,135,11125520,113645,0,1778823022,13939.729490949998,48.21104393999849,52966.14741864001
2026-05-15,05:30:26.000,135,11125540,113965,0,1778823025,13939.601501060002,48.18284742000105,52966.07056032
2026-05-15,05:30:29.000,135,11125514,113805,0,1778823028,13939.547610579997,48.1405526400049,52966.08453456
2026-05-15,05:30:32.000,135,11125487,113605,0,1778823031,13939.520665340002,48.119405249999545,52966.11947016001
2026-05-15,05:30:35.000,135,11125483,113885,0,1778823034,13939.500456410002,48.14760177000426,52966.01466336
2026-05-15,05:30:38.000,135,11125438,113565,0,1778823037,13939.507192719997,48.06301221000467,52965.95876640001
2026-05-15,05:30:41.000,135,11125465,113645,0,1778823040,13939.716018329993,48.00661917000252,52966.02165048
2026-05-15,05:30:44.000,135,11125450,113725,0,1778823043,13939.958525489994,47.992520910003805,52966.21728984001
2026-05-15,05:30:47.000,135,11125490,113845,0,1778823046,13939.945052869989,48.00661917000252,52966.09850880001
2026-05-15,05:30:52.000,135,11125509,113885,0,1778823051,13939.749699879998,48.06301221000467,52965.90286944
2026-05-15,05:30:55.000,135,11125488,113725,0,1778823054,13939.709282019998,48.06301221000467,52965.89588232
2026-05-15,05:30:58.000,135,11125489,113605,0,1778823057,13939.682336780003,48.08415960000275,52965.86094672001
2026-05-15,05:31:01.000,135,11125479,113845,0,1778823060,13939.682336780003,48.07711047000339,52965.82601112
2026-05-15,05:31:04.000,135,11125533,113765,0,1778823063,13939.655391539993,47.96432438999909,52965.86094672001
2026-05-15,05:31:07.000,135,11125493,113645,0,1778823066,13939.655391539993,47.87973482999951,52965.9238308
2026-05-15,05:31:10.000,135,11125501,113645,0,1778823069,13939.628446299997,47.82334179000463,52965.86793384
2026-05-15,05:31:13.000,135,11125462,113725,0,1778823072,13939.945052869989,47.68940832000226,52966.0635732
2026-05-15,05:31:16.000,135,11125493,113845,0,1778823075,13939.945052869989,47.64711353999883,52966.007676240006
2026-05-15,05:31:19.000,135,11125514,113845,0,1778823078,13939.870953459998,47.62596615000075,52966.03562472
2026-05-15,05:31:24.000,135,11125470,113845,0,1778823083,13939.628446299997,47.710555710000335,52965.86793384
2026-05-15,05:31:27.000,135,11125433,113845,0,1778823086,13939.682336780003,47.72465396999905,52965.84697248
2026-05-15,05:31:30.000,135,11125473,113765,0,1778823089,13939.662127850002,47.73170309999841,52965.87492096
2026-05-15,05:31:33.000,135,11125548,113685,0,1778823092,13939.641918920002,47.766948750002484,52965.81203688001
2026-05-15,05:31:36.000,135,11125512,113725,0,1778823095,13939.628446299997,47.78809614000056,52965.86793384
2026-05-15,05:31:39.000,135,11125520,113845,0,1778823098,13939.608237369997,47.80924352999864,52965.8539596
2026-05-15,05:31:42.000,135,11125506,113805,0,1778823101,13939.641918920002,47.78809614000056,52965.819024000004
2026-05-15,05:31:45.000,135,11125509,113725,0,1778823104,13939.621709990002,47.77399788000184,52965.84697248
2026-05-15,05:31:48.000,135,11125474,113925,0,1778823107,13939.742963569988,47.752850490003766,52966.056586080005
2026-05-15,05:31:51.000,135,11125496,113725,0,1778823110,13939.722754639988,47.74580136000441,52966.00068912001
2026-05-15,05:31:56.000,135,11125541,113725,0,1778823115,13939.392675449992,47.79514526999992,52965.74216568001
2026-05-15,05:31:59.000,135,11125485,113725,0,1778823118,13939.453302239992,47.7810470100012,52965.839985360006
2026-05-15,05:32:02.000,135,11125446,113485,0,1778823121,13939.534137959992,47.7810470100012,52965.77710128
2026-05-15,05:32:05.000,135,11125459,113845,0,1778823124,13939.520665340002,47.77399788000184,52965.74216568001
2026-05-15,05:32:08.000,135,11125572,113925,0,1778823127,13939.439829620002,47.7810470100012,52965.770114160005
2026-05-15,05:32:11.000,135,11125475,113645,0,1778823130,13939.433093309992,47.73875222999777,52965.79806264
2026-05-15,05:32:14.000,135,11125448,113685,0,1778823133,13939.332048659991,47.66826093000418,52965.77710128
2026-05-15,05:32:17.000,135,11125514,113645,0,1778823136,13939.601501060002,47.5695731099986,52965.91684368
2026-05-15,05:32:20.000,135,11125459,113685,0,1778823139,13939.709282019998,47.39334486000007,52966.02863760001
2026-05-15,05:32:23.000,135,11125454,113685,0,1778823142,13939.662127850002,47.27350965000369,52965.94479216
2026-05-15,05:32:28.000,135,11125528,113725,0,1778823147,13939.392675449992,47.15367444000003,52965.80504976
2026-05-15,05:32:31.000,135,11125514,113645,0,1778823150,13939.372466519992,47.132527050001954,52965.8539596
2026-05-15,05:32:34.000,135,11125472,113765,0,1778823153,13939.338784970001,47.15367444000003,52965.86793384
2026-05-15,05:32:37.000,135,11125479,113845,0,1778823156,13939.291630799991,47.17482182999811,52965.79107552001
2026-05-15,05:32:40.000,135,11125543,113685,0,1778823159,13939.365730209996,47.1889200900041,52965.770114160005
2026-05-15,05:32:43.000,135,11125436,113685,0,1778823162,13939.453302239992,47.252362259998336,52965.78408840001
2026-05-15,05:32:46.000,135,11125487,113765,0,1778823165,13939.486983789997,47.3228535599992,52965.71421720001
2026-05-15,05:32:49.000,135,11125484,113805,0,1778823168,13939.628446299997,47.358099210003274,52965.84697248
2026-05-15,05:32:52.000,135,11125481,113605,0,1778823171,13939.891162389998,47.37924660000135,52965.88190808001
2026-05-15,05:32:55.000,135,11125509,113845,0,1778823174,13939.796854049993,47.44268877000286,52965.97274064
2026-05-15,05:33:00.000,135,11125519,113245,0,1778823179,13939.399411760001,47.49908180999773,52965.71421720001
2026-05-15,05:33:03.000,135,11125513,113685,0,1778823182,13939.318576040001,47.45678703000158,52965.6094104
2026-05-15,05:33:06.000,135,11125528,113765,0,1778823185,13939.298367110001,47.33695181999792,52965.63735888
2026-05-15,05:33:09.000,135,11125502,113765,0,1778823188,13939.27815818,47.16777269999875,52965.64434600001
2026-05-15,05:33:12.000,135,11125492,113845,0,1778823191,13939.264685559996,47.02679010000429,52965.602423280005
2026-05-15,05:33:15.000,135,11125557,113725,0,1778823194,13939.264685559996,46.86466011000448,52965.70723008
2026-05-15,05:33:18.000,135,11125515,114005,0,1778823197,13939.291630799991,46.73777577000146,52965.69325584001
2026-05-15,05:33:21.000,135,11125501,113725,0,1778823200,13939.365730209996,46.62498969000444,52965.6792816
2026-05-15,05:33:24.000,135,11125466,114085,0,1778823203,13939.419620690001,46.56859665000229,52965.651333120004
2026-05-15,05:33:27.000,135,11125483,113685,0,1778823206,13939.433093309992,46.53335099999822,52965.66530736001
2026-05-15,05:33:32.000,135,11125578,113725,0,1778823211,13939.439829620002,46.55449839000357,52965.64434600001
2026-05-15,05:33:35.000,135,11125531,113645,0,1778823214,13939.480247480002,46.610891429998446,52965.63037176
2026-05-15,05:33:38.000,135,11125445,113525,0,1778823217,13939.473511169992,46.65318621000188,52965.721204320005
2026-05-15,05:33:41.000,135,11125540,113845,0,1778823220,13939.493720099992,46.667284470000595,52965.74216568001
2026-05-15,05:33:44.000,135,11125546,113645,0,1778823223,13939.500456410002,46.62498969000444,52965.721204320005
2026-05-15,05:33:47.000,135,11125512,113765,0,1778823226,13939.520665340002,46.50515448000078,52965.70723008
2026-05-15,05:33:50.000,135,11125456,113885,0,1778823229,13939.507192719997,46.47695796000335,52965.69325584001
2026-05-15,05:33:53.000,135,11125482,113685,0,1778823232,13939.507192719997,46.3853192700044,52965.68626872
2026-05-15,05:33:56.000,135,11125556,113645,0,1778823235,13939.729490949998,46.272533190000104,52965.8539596
2026-05-15,05:33:59.000,135,11125498,113885,0,1778823238,13939.689073089998,46.251385800002026,52965.86094672001
2026-05-15,05:34:04.000,135,11125533,113925,0,1778823243,13939.419620690001,46.16679624000244,52965.70723008
2026-05-15,05:34:07.000,135,11125478,113725,0,1778823246,13939.446565929997,46.05401015999814,52965.68626872
2026-05-15,05:34:10.000,135,11125544,113765,0,1778823249,13939.486983789997,45.99761712000327,52965.72819144
2026-05-15,05:34:13.000,135,11125546,113845,0,1778823252,13939.520665340002,45.94122408000112,52965.70024296
2026-05-15,05:34:16.000,135,11125541,114285,0,1778823255,13939.527401649997,45.807290609998745,52965.70723008
2026-05-15,05:34:19.000,135,11125480,113565,0,1778823258,13939.534137959992,45.74384844000451,52965.71421720001
2026-05-15,05:34:22.000,135,11125490,113845,0,1778823261,13939.473511169992,45.638111489999574,52965.6792816
2026-05-15,05:34:25.000,135,11125500,113725,0,1778823264,13939.574555819992,45.53237454000191,52965.73517856
2026-05-15,05:34:28.000,135,11125487,113845,0,1778823267,13939.769908809998,45.440735850002966,52965.84697248
2026-05-15,05:34:31.000,135,11125534,113685,0,1778823270,13939.729490949998,45.34204803000466,52965.86793384
2026-05-15,05:34:36.000,135,11125449,113765,0,1778823275,13939.372466519992,45.25040933999844,52965.6792816
2026-05-15,05:34:39.000,135,11125572,113725,0,1778823278,13939.318576040001,45.24336020999908,52965.63037176
2026-05-15,05:34:42.000,135,11125507,113685,0,1778823281,13939.27815818,45.222212820001005,52965.59543616001
2026-05-15,05:34:45.000,135,11125508,113725,0,1778823284,13939.19732246,45.165819779998856,52965.63037176
2026-05-15,05:34:48.000,135,11125513,113565,0,1778823287,13939.09627781,45.1587706499995,52965.58844904
2026-05-15,05:34:51.000,135,11125485,113965,0,1778823290,13938.96828791999,45.15172152000014,52965.58844904
2026-05-15,05:34:54.000,135,11125490,113325,0,1778823293,13938.92787005999,45.17991804000485,52965.56050056
2026-05-15,05:34:57.000,135,11125548,113965,0,1778823296,13939.08954149999,45.10942674000398,52965.74216568001
2026-05-15,05:35:00.000,135,11125509,113685,0,1778823299,13939.09627781,45.07418108999991,52965.6792816
2026-05-15,05:35:03.000,135,11125520,113765,0,1778823302,13938.98849684999,45.003689789999044,52965.721204320005
2026-05-15,05:35:08.000,135,11125448,113805,0,1778823307,13938.678626589994,44.91910022999946,52965.52556496001
2026-05-15,05:35:11.000,135,11125493,113645,0,1778823310,13938.665153969989,44.806314150002436,52965.49761648001
2026-05-15,05:35:14.000,135,11125501,113485,0,1778823313,13938.725780759989,44.71467546000349,52965.57447480001
2026-05-15,05:35:17.000,135,11125537,113485,0,1778823316,13938.759462309994,44.60893850999855,52965.58146192
2026-05-15,05:35:20.000,135,11125521,113565,0,1778823319,13938.78640754999,44.524348949998966,52965.5395392
2026-05-15,05:35:23.000,135,11125479,113765,0,1778823322,13938.820089099994,44.44680851999874,52965.58844904
2026-05-15,05:35:26.000,135,11125535,113845,0,1778823325,13938.820089099994,44.362218959999154,52965.602423280005
2026-05-15,05:35:29.000,135,11125489,113685,0,1778823328,13939.06933256999,44.24238375000277,52965.69325584001
2026-05-15,05:35:32.000,135,11125506,113805,0,1778823331,13939.00870577999,44.19303983999998,52965.78408840001
2026-05-15,05:35:35.000,135,11125479,114085,0,1778823334,13938.799880169994,44.136646799997834,52965.721204320005
2026-05-15,05:35:40.000,135,11125529,113765,0,1778823339,13938.436119429993,44.11549940999976,52965.61639752001
2026-05-15,05:35:43.000,135,11125477,113685,0,1778823342,13938.442855740002,44.08025376000296,52965.6094104
2026-05-15,05:35:46.000,135,11125567,113565,0,1778823345,13938.395701569993,44.04500810999889,52965.56748768
2026-05-15,05:35:49.000,135,11125550,113405,0,1778823348,13938.335074779992,44.11549940999976,52965.58146192
2026-05-15,05:35:52.000,135,11125515,113845,0,1778823351,13938.260975370002,44.15074506000383,52965.602423280005
2026-05-15,05:35:55.000,135,11125569,113605,0,1778823354,13938.166667029996,44.15779419000319,52965.54652632001
2026-05-15,05:35:58.000,135,11125519,113925,0,1778823357,13938.106040239996,44.14369593000447,52965.57447480001
2026-05-15,05:36:01.000,135,11125516,113765,0,1778823360,13938.153194409992,44.06615550000424,52965.66530736001
2026-05-15,05:36:04.000,135,11125513,113685,0,1778823363,13938.180139650001,43.98156594000466,52965.77710128
2026-05-15,05:36:07.000,135,11125496,113525,0,1778823366,13938.139721790001,43.889927249998436,52965.70723008
2026-05-15,05:36:12.000,135,11125521,113765,0,1778823371,13937.76922473999,43.69255161000183,52965.57447480001
2026-05-15,05:36:15.000,135,11125562,113605,0,1778823374,13937.70859794999,43.56566726999881,52965.49062936
2026-05-15,05:36:18.000,135,11125505,113765,0,1778823377,13937.61428961,43.5163233600033,52965.51857784
2026-05-15,05:36:21.000,135,11125497,113725,0,1778823380,13937.479563409994,43.43173380000371,52965.49761648001
2026-05-15,05:36:24.000,135,11125501,113165,0,1778823383,13937.338100899993,43.403537279999,52965.44870664001
2026-05-15,05:36:27.000,135,11125525,113685,0,1778823386,13937.250528869998,43.38943902000028,52965.42075816
2026-05-15,05:36:30.000,135,11125470,113765,0,1778823389,13937.149484219997,43.38238989000092,52965.41377104
2026-05-15,05:36:33.000,135,11125561,113925,0,1778823392,13937.284210419988,43.38238989000092,52965.40678392001
2026-05-15,05:36:36.000,135,11125466,113725,0,1778823395,13937.324628279988,43.403537279999,52965.385822560005
2026-05-15,05:36:39.000,135,11125502,113925,0,1778823398,13937.351573519998,43.39648814999964,52965.434732400005
2026-05-15,05:36:44.000,135,11125528,113645,0,1778823403,13937.048439569997,43.45993032000115,52965.25306728
2026-05-15,05:36:47.000,135,11125530,113645,0,1778823406,13936.960867540001,43.48107770999923,52965.267041520005
2026-05-15,05:36:50.000,135,11125494,113765,0,1778823409,13936.893504439991,43.46697945000051,52965.23210592
2026-05-15,05:36:53.000,135,11125490,113245,0,1778823412,13936.81940503,43.50222510000458,52965.20415744
2026-05-15,05:36:56.000,135,11125484,113645,0,1778823415,13936.73856931,43.530421620002016,52965.18319608
2026-05-15,05:36:59.000,135,11125462,113925,0,1778823418,13936.704887759995,43.50222510000458,52965.23210592
2026-05-15,05:37:02.000,135,11125523,113645,0,1778823421,13936.664469899995,43.43878293000307,52965.23210592
2026-05-15,05:37:05.000,135,11125540,113525,0,1778823424,13936.684678829995,43.29780033000134,52965.2251188
2026-05-15,05:37:08.000,135,11125524,113805,0,1778823427,13936.920449680001,43.10042469000473,52965.35787408001
2026-05-15,05:37:11.000,135,11125445,113565,0,1778823430,13936.947394919996,42.93829470000492,52965.35088696
2026-05-15,05:37:16.000,135,11125542,113845,0,1778823435,13936.61057941999,42.8114103600019,52965.28800288001
2026-05-15,05:37:19.000,135,11125490,113845,0,1778823438,13936.583634179995,42.77616470999783,52965.23909304001
2026-05-15,05:37:22.000,135,11125466,113685,0,1778823441,13936.462380599995,42.82550862000062,52965.25306728
2026-05-15,05:37:25.000,135,11125465,113725,0,1778823444,13936.34786332999,42.92419643999892,52965.30197712
2026-05-15,05:37:28.000,135,11125482,113925,0,1778823447,13936.233346059998,43.03698252000322,52965.267041520005
2026-05-15,05:37:31.000,135,11125507,113645,0,1778823450,13936.246818679989,43.135670340001525,52965.26005440001
2026-05-15,05:37:34.000,135,11125516,113765,0,1778823453,13936.246818679989,43.19911251000303,52965.25306728
2026-05-15,05:37:37.000,135,11125537,113605,0,1778823456,13936.273763919999,43.29075120000198,52965.28800288001
2026-05-15,05:37:40.000,135,11125494,113885,0,1778823459,13936.583634179995,43.304849460000696,52965.47665512001
2026-05-15,05:37:43.000,135,11125469,113645,0,1778823462,13936.50953476999,43.38943902000028,52965.434732400005
2026-05-15,05:37:48.000,135,11125540,113805,0,1778823467,13936.145774029988,43.551569010000094,52965.35088696
2026-05-15,05:37:51.000,135,11125526,113765,0,1778823470,13936.078410929993,43.60796205000224,52965.35787408001
2026-05-15,05:37:54.000,135,11125522,113485,0,1778823473,13936.078410929993,43.6150111800016,52965.37184832
2026-05-15,05:37:57.000,135,11125461,113805,0,1778823476,13936.078410929993,43.593863790003525,52965.40678392001
2026-05-15,05:38:00.000,135,11125469,113725,0,1778823479,13936.112092479998,43.537470750001376,52965.40678392001
2026-05-15,05:38:03.000,135,11125543,113565,0,1778823482,13936.125565099988,43.48107770999923,52965.3997968
2026-05-15,05:38:06.000,135,11125482,113605,0,1778823485,13936.051465689998,43.45993032000115,52965.42075816
2026-05-15,05:38:09.000,135,11125485,113645,0,1778823488,13936.253554989999,43.5163233600033,52965.5395392
2026-05-15,05:38:12.000,135,11125536,113725,0,1778823491,13936.374808569999,43.48107770999923,52965.6792816
2026-05-15,05:38:15.000,135,11125492,113645,0,1778823494,13936.381544879994,43.530421620002016,52965.6792816
2026-05-15,05:38:20.000,135,11125524,113725,0,1778823499,13936.152510339998,43.544519880000735,52965.504603600006
2026-05-15,05:38:23.000,135,11125509,113765,0,1778823502,13936.186191889989,43.551569010000094,52965.651333120004
2026-05-15,05:38:26.000,135,11125556,113725,0,1778823505,13936.199664509993,43.537470750001376,52965.69325584001
2026-05-15,05:38:29.000,135,11125511,113845,0,1778823508,13936.219873439994,43.57271639999817,52965.70024296
2026-05-15,05:38:32.000,135,11125467,113485,0,1778823511,13936.253554989999,43.6150111800016,52965.77710128
2026-05-15,05:38:35.000,135,11125518,113765,0,1778823514,13936.293972849999,43.60796205000224,52965.77710128
2026-05-15,05:38:38.000,135,11125539,113765,0,1778823517,13936.246818679989,43.56566726999881,52965.80504976
2026-05-15,05:38:41.000,135,11125506,113765,0,1778823520,13936.49606215,43.530421620002016,52965.97972776001
2026-05-15,05:38:44.000,135,11125540,113765,0,1778823523,13936.52974369999,43.50927423000394,52966.07056032
2026-05-15,05:38:47.000,135,11125463,113805,0,1778823526,13936.45564429,43.48107770999923,52966.08453456
2026-05-15,05:38:52.000,135,11125492,113845,0,1778823531,13935.990838899997,43.55861813999945,52965.90286944
2026-05-15,05:38:55.000,135,11125586,113445,0,1778823534,13935.963893660002,43.57271639999817,52965.937805040005
2026-05-15,05:38:58.000,135,11125510,113805,0,1778823537,13935.997575209993,43.586814660004165,52965.9238308
2026-05-15,05:39:01.000,135,11125543,113765,0,1778823540,13936.004311520002,43.60796205000224,52965.95177928001
2026-05-15,05:39:04.000,135,11125525,113765,0,1778823543,13936.011047829998,43.64320769999904,52965.91684368
2026-05-15,05:39:07.000,135,11125520,113605,0,1778823546,13936.011047829998,43.69960074000119,52965.9238308
2026-05-15,05:39:10.000,135,11125593,113605,0,1778823549,13935.936948419992,43.79123943000013,52965.9238308
2026-05-15,05:39:13.000,135,11125483,113805,0,1778823552,13935.869585319997,43.84058334000292,52965.94479216
2026-05-15,05:39:16.000,135,11125535,113845,0,1778823555,13936.044729380003,43.770092040002055,52966.12645728001
2026-05-15,05:39:19.000,135,11125473,113805,0,1778823558,13935.876321629992,43.713698999999906,52966.105495920005
2026-05-15,05:39:24.000,135,11125490,113765,0,1778823563,13935.47214302999,43.44583206000243,52965.888895200005
2026-05-15,05:39:27.000,135,11125560,113605,0,1778823566,13935.43846148,43.2696038100039,52965.89588232
2026-05-15,05:39:30.000,135,11125518,114085,0,1778823569,13935.45867041,43.0581299100013,52965.90286944
2026-05-15,05:39:33.000,135,11125573,113525,0,1778823572,13935.43172516999,42.910098180000205,52965.888895200005
2026-05-15,05:39:36.000,135,11125513,113685,0,1778823575,13935.39130730999,42.86075427000469,52965.90985656001
2026-05-15,05:39:39.000,135,11125512,113645,0,1778823578,13935.27005372999,42.79731210000318,52965.89588232
2026-05-15,05:39:42.000,135,11125561,113405,0,1778823581,13935.202690629994,42.79731210000318,52965.89588232
2026-05-15,05:39:45.000,135,11125531,113845,0,1778823584,13935.344153139995,42.8114103600019,52966.01466336
2026-05-15,05:39:48.000,135,11125532,113805,0,1778823587,13935.404779929995,42.88895079000213,52966.04959896001
2026-05-15,05:39:51.000,135,11125528,113805,0,1778823590,13935.47214302999,42.910098180000205,52966.04261184
2026-05-15,05:39:56.000,135,11125544,113605,0,1778823595,13935.27005372999,43.10042469000473,52965.83299824001
2026-05-15,05:39:59.000,135,11125504,113645,0,1778823598,13935.31047158999,43.093375559998094,52965.80504976
2026-05-15,05:40:02.000,135,11125562,113725,0,1778823601,13935.27005372999,43.12157208000281,52965.8539596
2026-05-15,05:40:05.000,135,11125523,113605,0,1778823604,13935.263317419995,43.086326429998735,52965.839985360006
2026-05-15,05:40:08.000,135,11125540,113805,0,1778823607,13935.202690629994,43.1568177299996,52965.83299824001
2026-05-15,05:40:11.000,135,11125529,113605,0,1778823610,13935.121854909994,43.17091598999832,52965.80504976
2026-05-15,05:40:14.000,135,11125492,113565,0,1778823613,13935.14880014999,43.185014250004315,52965.80504976
2026-05-15,05:40:17.000,135,11125554,113565,0,1778823616,13935.31047158999,43.14976860000024,52965.86793384
2026-05-15,05:40:20.000,135,11125481,114085,0,1778823619,13935.633814469991,43.07222817000002,52965.986714880004
2026-05-15,05:40:23.000,135,11125533,113725,0,1778823622,13935.714650189992,43.02993339000386,52966.02863760001
2026-05-15,05:40:28.000,135,11125498,113685,0,1778823627,13935.55971506,43.03698252000322,52965.89588232
2026-05-15,05:40:31.000,135,11125466,113805,0,1778823630,13935.586660299996,43.11452295000345,52965.90985656001
2026-05-15,05:40:34.000,135,11125545,113765,0,1778823633,13935.667496019996,43.28370207000262,52965.937805040005
2026-05-15,05:40:37.000,135,11125470,113725,0,1778823636,13935.674232329991,43.47402857999987,52965.986714880004
2026-05-15,05:40:40.000,135,11125472,113765,0,1778823639,13935.761804360001,43.57271639999817,52966.04959896001
2026-05-15,05:40:43.000,135,11125513,113645,0,1778823642,13935.849376389997,43.69255161000183,52966.11947016001
2026-05-15,05:40:46.000,135,11125561,113685,0,1778823645,13935.984102590002,43.777141170001414,52966.105495920005
2026-05-15,05:40:49.000,135,11125511,113845,0,1778823648,13936.240082369994,43.763042910002696,52966.224276960005
2026-05-15,05:40:52.000,135,11125572,113205,0,1778823651,13936.482589529995,43.727797259998624,52966.322096640004
2026-05-15,05:40:55.000,135,11125486,113805,0,1778823654,13936.442171669994,43.74894465000398,52966.36401936001
2026-05-15,05:41:00.000,135,11125517,113645,0,1778823659,13936.152510339998,43.80533768999885,52966.26619968001
2026-05-15,05:41:03.000,135,11125525,113765,0,1778823662,13936.118828789993,43.78419030000077,52966.322096640004
2026-05-15,05:41:06.000,135,11125473,113725,0,1778823665,13936.085147239988,43.713698999999906,52966.28017392
2026-05-15,05:41:09.000,135,11125503,113765,0,1778823668,13936.112092479998,43.65730595999776,52966.273186800005
2026-05-15,05:41:12.000,135,11125511,113405,0,1778823671,13936.051465689998,43.6502568299984,52966.21030272
2026-05-15,05:41:15.000,135,11125490,113645,0,1778823674,13935.984102590002,43.64320769999904,52966.26619968001
2026-05-15,05:41:18.000,135,11125509,113845,0,1778823677,13935.990838899997,43.69255161000183,52966.23126408
2026-05-15,05:41:21.000,135,11125559,113805,0,1778823680,13936.112092479998,43.67845335000311,52966.36401936001
2026-05-15,05:41:24.000,135,11125542,113565,0,1778823683,13936.213137129998,43.66435509000439,52966.517736
2026-05-15,05:41:27.000,135,11125431,113765,0,1778823686,13936.139037719993,43.74189552000462,52966.52472312
2026-05-15,05:41:32.000,135,11125542,113525,0,1778823691,13935.788749599997,43.79828855999949,52966.33607088001
2026-05-15,05:41:35.000,135,11125537,113845,0,1778823694,13935.701177570001,43.79123943000013,52966.37100648
2026-05-15,05:41:38.000,135,11125538,113765,0,1778823697,13935.53276981999,43.770092040002055,52966.3779936
2026-05-15,05:41:41.000,135,11125565,113805,0,1778823700,13935.43172516999,43.74189552000462,52966.26619968001
2026-05-15,05:41:44.000,135,11125560,113765,0,1778823703,13935.33741683,43.79123943000013,52966.28017392
2026-05-15,05:41:47.000,135,11125532,113685,0,1778823706,13935.222899559994,43.84058334000292,52966.29414816001
2026-05-15,05:41:50.000,135,11125478,113445,0,1778823709,13935.142063839994,43.83353421000356,52966.2382512
2026-05-15,05:41:53.000,135,11125511,113725,0,1778823712,13935.41151623999,43.826485080004204,52966.40594208
2026-05-15,05:41:56.000,135,11125580,113805,0,1778823715,13935.47887934,43.83353421000356,52966.559658720005
2026-05-15,05:41:59.000,135,11125528,113725,0,1778823718,13935.45193409999,43.826485080004204,52966.47581328
2026-05-15,05:42:04.000,135,11125524,113725,0,1778823723,13935.16900907999,43.88287811999908,52966.343058000006
2026-05-15,05:42:07.000,135,11125514,113365,0,1778823726,13935.175745389999,43.93222203000187,52966.35004512
2026-05-15,05:42:10.000,135,11125510,113765,0,1778823729,13935.18921800999,43.995664200003375,52966.28716104001
2026-05-15,05:42:13.000,135,11125502,113565,0,1778823732,13935.24984479999,44.05910637000488,52966.29414816001
2026-05-15,05:42:16.000,135,11125565,113845,0,1778823735,13935.303735279995,44.122548539999116,52966.28716104001
2026-05-15,05:42:19.000,135,11125528,113685,0,1778823738,13935.27679004,44.15779419000319,52966.2382512
2026-05-15,05:42:22.000,135,11125461,113685,0,1778823741,13935.25658111,44.136646799997834,52966.19632848001
2026-05-15,05:42:25.000,135,11125538,113645,0,1778823744,13935.41825255,44.09435202000168,52966.28017392
2026-05-15,05:42:28.000,135,11125529,113765,0,1778823747,13935.49235195999,44.002713330002734,52966.38498072001
2026-05-15,05:42:31.000,135,11125511,113845,0,1778823750,13935.465406719995,43.92517290000251,52966.322096640004
2026-05-15,05:42:36.000,135,11125500,113725,0,1778823755,13935.24984479999,43.896976379997795,52966.1334444
2026-05-15,05:42:39.000,135,11125532,113565,0,1778823758,13935.29699897,43.78419030000077,52966.14741864001
2026-05-15,05:42:42.000,135,11125500,113725,0,1778823761,13935.3172079,43.83353421000356,52966.16139288
2026-05-15,05:42:45.000,135,11125593,113645,0,1778823764,13935.323944209995,43.88287811999908,52966.18934136
2026-05-15,05:42:48.000,135,11125577,113645,0,1778823767,13935.41151623999,43.988615070004016,52966.14741864001
2026-05-15,05:42:51.000,135,11125580,113525,0,1778823770,13935.404779929995,44.11549940999976,52966.175367120006
2026-05-15,05:42:54.000,135,11125531,114085,0,1778823773,13935.526033509996,44.16484332000255,52966.21030272
2026-05-15,05:42:57.000,135,11125469,113805,0,1778823776,13935.808958529997,44.25648201000149,52966.41292920001
2026-05-15,05:43:00.000,135,11125519,113685,0,1778823779,13935.963893660002,44.27762939999957,52966.40594208
2026-05-15,05:43:03.000,135,11125574,113805,0,1778823782,13935.910003179997,44.348120700000436,52966.46183904001
2026-05-15,05:43:08.000,135,11125519,113765,0,1778823787,13935.57992399,44.46795591000409,52966.32908376
2026-05-15,05:43:11.000,135,11125556,113765,0,1778823790,13935.51256088999,44.538447209997685,52966.3081224
2026-05-15,05:43:14.000,135,11125517,113565,0,1778823793,13935.43846148,44.61598763999791,52966.29414816001
2026-05-15,05:43:17.000,135,11125500,113645,0,1778823796,13935.364362069995,44.60893850999855,52966.18934136
2026-05-15,05:43:20.000,135,11125474,113725,0,1778823799,13935.303735279995,44.623036770004546,52966.18934136
2026-05-15,05:43:23.000,135,11125571,113365,0,1778823802,13935.27005372999,44.538447209997685,52966.105495920005
2026-05-15,05:43:26.000,135,11125496,113805,0,1778823805,13935.22963586999,44.460906780004734,52966.08453456
2026-05-15,05:43:29.000,135,11125565,113845,0,1778823808,13935.35088944999,44.34107157000108,52966.16838000001
2026-05-15,05:43:32.000,135,11125495,113645,0,1778823811,13935.526033509996,44.235334620003414,52966.28017392
2026-05-15,05:43:35.000,135,11125559,113605,0,1778823814,13935.485615649995,44.171892450001906,52966.2033156
2026-05-15,05:43:40.000,135,11125565,113685,0,1778823819,13935.115118599999,44.15074506000383,52966.007676240006
2026-05-15,05:43:43.000,135,11125559,113645,0,1778823822,13935.081437049994,44.122548539999116,52965.986714880004
2026-05-15,05:43:46.000,135,11125530,113965,0,1778823825,13934.933238229998,44.11549940999976,52965.90985656001
2026-05-15,05:43:49.000,135,11125538,113645,0,1778823828,13934.872611439998,44.09435202000168,52965.86094672001
2026-05-15,05:43:52.000,135,11125531,113725,0,1778823831,13934.832193579998,44.03795897999953,52965.82601112
2026-05-15,05:43:55.000,135,11125541,113765,0,1778823834,13934.798512029993,43.97451680999802,52965.819024000004
2026-05-15,05:43:58.000,135,11125516,113645,0,1778823837,13934.771566789997,43.896976379997795,52965.7491528
2026-05-15,05:44:01.000,135,11125541,113765,0,1778823840,13934.926501919988,43.84763247000228,52965.78408840001
2026-05-15,05:44:04.000,135,11125504,113405,0,1778823843,13935.101645979994,43.826485080004204,52965.9238308
2026-05-15,05:44:07.000,135,11125530,113565,0,1778823846,13935.007337639989,43.79123943000013,52965.91684368
2026-05-15,05:44:12.000,135,11125497,113725,0,1778823851,13934.603159040002,43.79828855999949,52965.63735888
2026-05-15,05:44:15.000,135,11125488,113645,0,1778823854,13934.529059629996,43.73484638999798,52965.56748768
2026-05-15,05:44:18.000,135,11125566,113405,0,1778823857,13934.515587009992,43.73484638999798,52965.6094104
2026-05-15,05:44:21.000,135,11125500,113725,0,1778823860,13934.609895349997,43.720748129999265,52965.53255208
2026-05-15,05:44:24.000,135,11125490,113765,0,1778823863,13934.710939999997,43.79828855999949,52965.483642240004
2026-05-15,05:44:27.000,135,11125533,113765,0,1778823866,13934.771566789997,43.87582898999972,52965.42774528001
2026-05-15,05:44:30.000,135,11125448,113725,0,1778823869,13934.838929889993,43.953369419999945,52965.46268088
2026-05-15,05:44:33.000,135,11125523,113725,0,1778823872,13935.020810259994,43.988615070004016,52965.483642240004
2026-05-15,05:44:36.000,135,11125494,113805,0,1778823875,13935.222899559994,44.009762460002094,52965.62338464001
2026-05-15,05:44:39.000,135,11125483,113725,0,1778823878,13935.202690629994,43.97451680999802,52965.61639752001
2026-05-15,05:44:44.000,135,11125479,113725,0,1778823883,13934.953447159998,43.84058334000292,52965.35787408001
2026-05-15,05:44:47.000,135,11125496,113685,0,1778823886,13935.041019189994,43.80533768999885,52965.3648612
2026-05-15,05:44:50.000,135,11125515,113405,0,1778823889,13935.121854909994,43.69255161000183,52965.34389984
2026-05-15,05:44:53.000,135,11125518,113565,0,1778823892,13935.19595432,43.586814660004165,52965.35088696
2026-05-15,05:44:56.000,135,11125566,113925,0,1778823895,13935.243108489994,43.544519880000735,52965.29499
2026-05-15,05:44:59.000,135,11125522,113485,0,1778823898,13935.3172079,43.52337249000266,52965.267041520005
2026-05-15,05:45:02.000,135,11125528,113725,0,1778823901,13935.41151623999,43.43878293000307,52965.23909304001
2026-05-15,05:45:05.000,135,11125481,113645,0,1778823904,13935.60013292,43.45288119000179,52965.3648612
2026-05-15,05:45:08.000,135,11125492,113765,0,1778823907,13935.674232329991,43.41763553999772,52965.3997968
2026-05-15,05:45:11.000,135,11125502,113645,0,1778823910,13935.680968640001,43.33304597999813,52965.385822560005
2026-05-15,05:45:16.000,135,11125536,113765,0,1778823915,13935.47214302999,43.24845641999855,52965.169221840006
2026-05-15,05:45:19.000,135,11125524,113485,0,1778823918,13935.505824579996,43.142719470000884,52965.1552476
2026-05-15,05:45:22.000,135,11125480,113925,0,1778823921,13935.57992399,43.06517904000066,52965.19018320001
2026-05-15,05:45:25.000,135,11125563,113605,0,1778823924,13935.57992399,43.00173686999915,52965.2251188
2026-05-15,05:45:28.000,135,11125509,113765,0,1778823927,13935.627078159996,42.97354035000171,52965.20415744
2026-05-15,05:45:31.000,135,11125553,113365,0,1778823930,13935.613605539991,43.0228842600045,52965.24608016
2026-05-15,05:45:34.000,135,11125514,113845,0,1778823933,13935.606869229996,43.0581299100013,52965.23210592
2026-05-15,05:45:37.000,135,11125468,113485,0,1778823936,13935.714650189992,43.16386685999896,52965.35787408001
2026-05-15,05:45:40.000,135,11125472,113725,0,1778823939,13935.808958529997,43.24140728999919,52965.39280968
2026-05-15,05:45:43.000,135,11125483,113485,0,1778823942,13935.701177570001,43.354193370003486,52965.46268088
2026-05-15,05:45:48.000,135,11125545,113565,0,1778823947,13935.37783469,43.488126839998586,52965.25306728
2026-05-15,05:45:51.000,135,11125522,113765,0,1778823950,13935.465406719995,43.45993032000115,52965.23210592
2026-05-15,05:45:54.000,135,11125565,113605,0,1778823953,13935.465406719995,43.45993032000115,52965.23909304001
2026-05-15,05:45:57.000,135,11125531,113405,0,1778823956,13935.546242439996,43.495175969997945,52965.2251188
2026-05-15,05:46:00.000,135,11125540,113765,0,1778823959,13935.546242439996,43.5163233600033,52965.24608016
2026-05-15,05:46:03.000,135,11125525,113445,0,1778823962,13935.586660299996,43.48107770999923,52965.26005440001
2026-05-15,05:46:06.000,135,11125546,113565,0,1778823965,13935.526033509996,43.50222510000458,52965.26005440001
2026-05-15,05:46:09.000,135,11125528,113565,0,1778823968,13935.714650189992,43.488126839998586,52965.35088696
2026-05-15,05:46:12.000,135,11125496,113725,0,1778823971,13935.896530559992,43.43878293000307,52965.41377104
2026-05-15,05:46:15.000,135,11125454,113725,0,1778823974,13935.936948419992,43.403537279999,52965.434732400005
2026-05-15,05:46:20.000,135,11125491,113725,0,1778823979,13935.701177570001,43.368291630002204,52965.25306728
2026-05-15,05:46:23.000,135,11125555,113565,0,1778823982,13935.680968640001,43.33304597999813,52965.29499
2026-05-15,05:46:26.000,135,11125532,113645,0,1778823985,13935.660759710001,43.27665294000326,52965.28101576001
2026-05-15,05:46:29.000,135,11125523,113725,0,1778823988,13935.627078159996,43.23435815999983,52965.25306728
2026-05-15,05:46:32.000,135,11125563,113725,0,1778823991,13935.57992399,43.19911251000303,52965.20415744
2026-05-15,05:46:35.000,135,11125484,113765,0,1778823994,13935.53276981999,43.22025990000111,52965.218131680005
2026-05-15,05:46:38.000,135,11125534,113685,0,1778823997,13935.49908827,43.23435815999983,52965.2251188
2026-05-15,05:46:41.000,135,11125546,113805,0,1778824000,13935.45193409999,43.26255468000454,52965.21114456001
2026-05-15,05:46:44.000,135,11125508,113725,0,1778824003,13935.640550780001,43.29075120000198,52965.37883544001
2026-05-15,05:46:47.000,135,11125490,113805,0,1778824006,13935.654023399991,43.34714424000413,52965.35088696
2026-05-15,05:46:52.000,135,11125522,113605,0,1778824011,13935.41151623999,43.44583206000243,52965.12031200001
2026-05-15,05:46:55.000,135,11125497,113805,0,1778824014,13935.445197789995,43.45993032000115,52965.10633776
2026-05-15,05:46:58.000,135,11125549,113765,0,1778824017,13935.47887934,43.45993032000115,52965.0853764
2026-05-15,05:47:01.000,135,11125481,113765,0,1778824020,13935.5192972,43.37534076000156,52965.12031200001
2026-05-15,05:47:04.000,135,11125539,113725,0,1778824023,13935.573187679991,43.33304597999813,52965.11332488001
2026-05-15,05:47:07.000,135,11125455,113765,0,1778824026,13935.586660299996,43.23435815999983,52965.0853764
2026-05-15,05:47:10.000,135,11125509,113605,0,1778824029,13935.55971506,43.22730903000047,52965.099350640005
2026-05-15,05:47:13.000,135,11125548,113805,0,1778824032,13935.49908827,43.22025990000111,52965.05742792
2026-05-15,05:47:16.000,135,11125507,113725,0,1778824035,13935.829167459997,43.185014250004315,52965.27402864
2026-05-15,05:47:19.000,135,11125505,113725,0,1778824038,13935.815694839992,43.17796511999768,52965.2251188
2026-05-15,05:47:24.000,135,11125551,113765,0,1778824043,13935.674232329991,43.14976860000024,52964.96659536
2026-05-15,05:47:27.000,135,11125495,113685,0,1778824046,13935.748331739997,43.12157208000281,52964.980569600004
2026-05-15,05:47:30.000,135,11125475,113765,0,1778824049,13935.795485909992,43.142719470000884,52964.980569600004
2026-05-15,05:47:33.000,135,11125524,113405,0,1778824052,13935.889794249997,43.093375559998094,52965.0155052
2026-05-15,05:47:36.000,135,11125545,113565,0,1778824055,13935.856112699992,43.079277299999376,52965.050440800005
2026-05-15,05:47:39.000,135,11125557,113765,0,1778824058,13935.849376389997,43.01583512999787,52965.099350640005
2026-05-15,05:47:42.000,135,11125491,113685,0,1778824061,13935.829167459997,42.92419643999892,52965.00851808
2026-05-15,05:47:45.000,135,11125454,113565,0,1778824064,13935.815694839992,42.86780340000405,52964.980569600004
2026-05-15,05:47:48.000,135,11125540,114085,0,1778824067,13936.165982959988,42.8114103600019,52965.23909304001
2026-05-15,05:47:51.000,135,11125505,114085,0,1778824070,13936.206400819989,42.74091906000103,52965.148260480004
2026-05-15,05:47:56.000,135,11125476,113725,0,1778824075,13936.031256759998,42.76911557999847,52965.02249232001
2026-05-15,05:47:59.000,135,11125520,113645,0,1778824078,13936.085147239988,42.783213840004464,52965.02947944
2026-05-15,05:48:02.000,135,11125517,113405,0,1778824081,13936.071674619998,42.80436123000254,52965.03646656
2026-05-15,05:48:05.000,135,11125510,113405,0,1778824084,13936.071674619998,42.83960687999934,52964.99454384001
2026-05-15,05:48:08.000,135,11125516,113805,0,1778824087,13936.031256759998,42.86780340000405,52965.05742792
2026-05-15,05:48:11.000,135,11125474,113845,0,1778824090,13936.011047829998,42.83960687999934,52965.03646656
2026-05-15,05:48:14.000,135,11125484,113805,0,1778824093,13936.004311520002,42.81845949000126,52964.99454384001
2026-05-15,05:48:17.000,135,11125516,113645,0,1778824096,13936.293972849999,42.719771670002956,52965.169221840006
2026-05-15,05:48:20.000,135,11125480,113405,0,1778824099,13936.44890797999,42.557641680003144,52965.148260480004
2026-05-15,05:48:23.000,135,11125501,113765,0,1778824102,13936.502798459995,42.4660029900042,52965.19018320001
2026-05-15,05:48:28.000,135,11125486,113765,0,1778824107,13936.300709159994,42.4660029900042,52965.02947944
2026-05-15,05:48:31.000,135,11125540,113725,0,1778824110,13936.267027609989,42.508297770000354,52964.980569600004
2026-05-15,05:48:34.000,135,11125524,113485,0,1778824113,13936.213137129998,42.52239602999907,52965.02249232001
2026-05-15,05:48:37.000,135,11125480,113485,0,1778824116,13936.165982959988,42.5646908100025,52965.00851808
2026-05-15,05:48:40.000,135,11125463,113405,0,1778824119,13936.165982959988,42.550592550003785,52965.00851808
2026-05-15,05:48:43.000,135,11125510,113525,0,1778824122,13936.165982959988,42.53649428999779,52964.980569600004
2026-05-15,05:48:46.000,135,11125510,113445,0,1778824125,13936.206400819989,42.43075734000013,52965.00851808
2026-05-15,05:48:49.000,135,11125549,113805,0,1778824128,13936.34786332999,42.36026603999926,52965.07140216001
2026-05-15,05:48:52.000,135,11125536,113725,0,1778824131,13936.57689787,42.282725609999034,52965.19717032
2026-05-15,05:48:55.000,135,11125559,113725,0,1778824134,13936.61057941999,42.2192834400048,52965.18319608
2026-05-15,05:49:00.000,135,11125512,113765,0,1778824139,13936.341127019994,42.18403779000073,52964.99454384001
2026-05-15,05:49:03.000,135,11125524,113565,0,1778824142,13936.36807225999,42.24747996000224,52965.05742792
2026-05-15,05:49:06.000,135,11125544,113765,0,1778824145,13936.32765439999,42.325020390002464,52965.12729912
2026-05-15,05:49:09.000,135,11125525,113805,0,1778824148,13936.334390709999,42.41665908000141,52965.06441504
2026-05-15,05:49:12.000,135,11125525,113645,0,1778824151,13936.341127019994,42.47305212000356,52965.06441504
2026-05-15,05:49:15.000,135,11125551,113485,0,1778824154,13936.401753809994,42.57878907000122,52965.05742792
2026-05-15,05:49:18.000,135,11125537,113605,0,1778824157,13936.44890797999,42.677476889999525,52965.03646656
2026-05-15,05:49:21.000,135,11125556,113765,0,1778824160,13936.63752466,42.726820800002315,52965.148260480004
2026-05-15,05:49:24.000,135,11125477,113725,0,1778824163,13936.859822890001,42.76911557999847,52965.24608016
2026-05-15,05:49:27.000,135,11125439,113765,0,1778824166,13936.846350269996,42.77616470999783,52965.218131680005
2026-05-15,05:49:32.000,135,11125500,113725,0,1778824171,13936.644260969995,42.783213840004464,52965.07140216001
2026-05-15,05:49:35.000,135,11125530,113605,0,1778824174,13936.65099727999,42.70567341000424,52965.10633776
2026-05-15,05:49:38.000,135,11125542,113325,0,1778824177,13936.563425249995,42.670427760000166,52965.11332488001
2026-05-15,05:49:41.000,135,11125544,113645,0,1778824180,13936.54995262999,42.69157514999824,52965.07140216001
2026-05-15,05:49:44.000,135,11125517,113645,0,1778824183,13936.53648001,42.62108385000465,52965.10633776
2026-05-15,05:49:47.000,135,11125541,113605,0,1778824186,13936.543216319995,42.63518211000337,52965.02249232001
2026-05-15,05:49:50.000,135,11125557,113765,0,1778824189,13936.59037048999,42.63518211000337,52965.07140216001
2026-05-15,05:49:53.000,135,11125477,113645,0,1778824192,13936.873295509991,42.677476889999525,52965.16223472001
2026-05-15,05:49:56.000,135,11125507,113605,0,1778824195,13937.001285400002,42.74091906000103,52965.18319608
2026-05-15,05:49:59.000,135,11125554,113765,0,1778824198,13937.008021709997,42.733869930001674,52965.17620896
2026-05-15,05:50:04.000,135,11125461,113805,0,1778824203,13936.853086579991,42.77616470999783,52965.04345368001
2026-05-15,05:50:07.000,135,11125548,113965,0,1778824206,13936.873295509991,42.8114103600019,52965.0155052
2026-05-15,05:50:10.000,135,11125474,113765,0,1778824209,13936.913713369991,42.83960687999934,52965.06441504
2026-05-15,05:50:13.000,135,11125562,113685,0,1778824212,13936.933922299992,42.86075427000469,52965.03646656
2026-05-15,05:50:16.000,135,11125541,113765,0,1778824215,13936.920449680001,42.853705139998056,52965.02249232001
2026-05-15,05:50:19.000,135,11125543,113685,0,1778824218,13937.048439569997,42.853705139998056,52965.03646656
2026-05-15,05:50:22.000,135,11125486,113565,0,1778824221,13937.034966949992,42.82550862000062,52965.0155052
2026-05-15,05:50:25.000,135,11125504,113725,0,1778824224,13937.203374700002,42.83960687999934,52965.16223472001
2026-05-15,05:50:28.000,135,11125494,113805,0,1778824227,13937.445881859989,42.82550862000062,52965.267041520005
2026-05-15,05:50:31.000,135,11125533,113725,0,1778824230,13937.472827099999,42.8114103600019,52965.267041520005
2026-05-15,05:50:36.000,135,11125509,113605,0,1778824235,13937.264001490003,42.783213840004464,52965.04345368001
2026-05-15,05:50:39.000,135,11125526,113885,0,1778824238,13937.284210419988,42.76911557999847,52965.148260480004
2026-05-15,05:50:42.000,135,11125573,113765,0,1778824241,13937.317891969993,42.7127225400036,52965.09236352001
2026-05-15,05:50:45.000,135,11125473,113805,0,1778824244,13937.284210419988,42.69862428000488,52965.13428624
2026-05-15,05:50:48.000,135,11125566,113485,0,1778824247,13937.237056249993,42.65632950000145,52965.0853764
2026-05-15,05:50:51.000,135,11125463,113845,0,1778824250,13937.270737799998,42.64223124000273,52965.07140216001
2026-05-15,05:50:54.000,135,11125546,113765,0,1778824253,13937.304419349988,42.58583820000058,52965.03646656
2026-05-15,05:50:57.000,135,11125492,113525,0,1778824256,13937.479563409994,42.58583820000058,52965.10633776
2026-05-15,05:51:00.000,135,11125478,113925,0,1778824259,13937.70859794999,42.53649428999779,52965.19717032
2026-05-15,05:51:03.000,135,11125546,113685,0,1778824262,13937.701861639995,42.508297770000354,52965.23909304001
2026-05-15,05:51:08.000,135,11125505,113765,0,1778824267,13937.412200309998,42.508297770000354,52965.050440800005
2026-05-15,05:51:11.000,135,11125551,113845,0,1778824270,13937.385255069988,42.45895386000484,52965.05742792
2026-05-15,05:51:14.000,135,11125491,113605,0,1778824273,13937.277474109993,42.48010125000292,52965.0155052
2026-05-15,05:51:17.000,135,11125580,113685,0,1778824276,13937.257265179993,42.40960995000205,52965.03646656
2026-05-15,05:51:20.000,135,11125563,113645,0,1778824279,13937.317891969993,42.37436429999798,52964.99454384001
2026-05-15,05:51:23.000,135,11125587,113645,0,1778824282,13937.391991379998,42.40256082000269,52965.00851808
2026-05-15,05:51:26.000,135,11125522,113765,0,1778824285,13937.398727689993,42.36731516999862,52964.96659536
2026-05-15,05:51:29.000,135,11125519,113565,0,1778824288,13937.600816989994,42.43075734000013,52965.0853764
2026-05-15,05:51:32.000,135,11125470,113805,0,1778824291,13937.82985152999,42.42370821000077,52965.23210592
2026-05-15,05:51:35.000,135,11125471,113445,0,1778824294,13937.802906289995,42.444855599998846,52965.19717032
2026-05-15,05:51:40.000,135,11125474,113805,0,1778824299,13937.560399129994,42.43780646999949,52965.04345368001
2026-05-15,05:51:43.000,135,11125594,113525,0,1778824302,13937.594080679999,42.39551169000333,52965.02249232001
2026-05-15,05:51:46.000,135,11125588,113605,0,1778824305,13937.60755329999,42.38846256000397,52965.0155052
2026-05-15,05:51:49.000,135,11125484,113845,0,1778824308,13937.641234849994,42.38846256000397,52965.00851808
2026-05-15,05:51:52.000,135,11125477,113725,0,1778824311,13937.69512533,42.37436429999798,52965.05742792
2026-05-15,05:51:55.000,135,11125549,113645,0,1778824314,13937.73554319,42.34616778000054,52964.99454384001
2026-05-15,05:51:58.000,135,11125515,113485,0,1778824317,13937.71533426,42.37436429999798,52964.99454384001
2026-05-15,05:52:01.000,135,11125504,113765,0,1778824320,13937.85006045999,42.317971260003105,52965.07838928
2026-05-15,05:52:04.000,135,11125512,113605,0,1778824323,13938.052149759991,42.2192834400048,52965.17620896
2026-05-15,05:52:07.000,135,11125497,113765,0,1778824326,13938.085831309996,42.07125171000371,52965.148260480004
2026-05-15,05:52:12.000,135,11125505,113685,0,1778824331,13937.93089617999,41.80338476999896,52964.980569600004
2026-05-15,05:52:15.000,135,11125507,113645,0,1778824334,13938.03867714,41.69764782000129,52964.931659760005
2026-05-15,05:52:18.000,135,11125494,113925,0,1778824337,13938.085831309996,41.57781261000491,52964.98755672
2026-05-15,05:52:21.000,135,11125595,113725,0,1778824340,13938.092567619991,41.52141957000276,52964.931659760005
2026-05-15,05:52:24.000,135,11125530,113645,0,1778824343,13938.132985479991,41.5496160900002,52964.95262112001
2026-05-15,05:52:27.000,135,11125556,113565,0,1778824346,13938.011731899991,41.514370440003404,52964.92467264001
2026-05-15,05:52:30.000,135,11125511,113765,0,1778824349,13938.01846821,41.514370440003404,52964.94563400001
2026-05-15,05:52:33.000,135,11125534,113285,0,1778824352,13938.328338469997,41.43683001000318,52965.02249232001
2026-05-15,05:52:36.000,135,11125499,113405,0,1778824355,13938.382228950002,41.37338784000167,52965.05742792
2026-05-15,05:52:39.000,135,11125524,113925,0,1778824358,13938.395701569993,41.33109305999824,52965.04345368001
2026-05-15,05:52:44.000,135,11125482,113685,0,1778824363,13938.180139650001,41.29584741000144,52964.82685296001
2026-05-15,05:52:47.000,135,11125555,113405,0,1778824366,13938.267711679997,41.3028965400008,52964.833840080006
2026-05-15,05:52:50.000,135,11125529,113805,0,1778824369,13938.267711679997,41.288798280002084,52964.8408272
2026-05-15,05:52:53.000,135,11125469,113285,0,1778824372,13938.267711679997,41.288798280002084,52964.80589160001
2026-05-15,05:52:56.000,135,11125519,113765,0,1778824375,13938.294656919992,41.338142190004874,52964.74300752
2026-05-15,05:52:59.000,135,11125524,113605,0,1778824378,13938.227293819997,41.401584359999106,52964.79890448
2026-05-15,05:53:02.000,135,11125481,113525,0,1778824381,13938.301393230002,41.38043697000103,52964.75698176001
2026-05-15,05:53:05.000,135,11125474,113765,0,1778824384,13938.388965259997,41.3028965400008,52964.82685296001
2026-05-15,05:53:08.000,135,11125548,113685,0,1778824387,13938.557373009993,41.29584741000144,52964.9106984
2026-05-15,05:53:11.000,135,11125504,113645,0,1778824390,13938.550636699998,41.24650349999865,52964.95960824
2026-05-15,05:53:16.000,135,11125491,113445,0,1778824395,13938.341811090002,41.218306980001216,52964.7010848
2026-05-15,05:53:19.000,135,11125484,113725,0,1778824398,13938.341811090002,41.14076655000099,52964.65916208001
2026-05-15,05:53:22.000,135,11125471,113605,0,1778824401,13938.409174189997,41.02093134000461,52964.68711056001
2026-05-15,05:53:25.000,135,11125502,113565,0,1778824404,13938.429383119998,40.89404700000159,52964.6312136
2026-05-15,05:53:28.000,135,11125547,113445,0,1778824407,13938.456328359993,40.823555700000725,52964.63820072001
2026-05-15,05:53:31.000,135,11125519,113765,0,1778824410,13938.463064670002,40.79535918000329,52964.69409768
2026-05-15,05:53:34.000,135,11125475,113645,0,1778824413,13938.463064670002,40.71781875000306,52964.6312136
2026-05-15,05:53:37.000,135,11125506,113845,0,1778824416,13938.76619861999,40.70372049000434,52964.86877568
2026-05-15,05:53:40.000,135,11125498,113765,0,1778824419,13938.84703433999,40.774211789997935,52964.86877568
2026-05-15,05:53:43.000,135,11125475,113725,0,1778824422,13938.793143859999,40.89404700000159,52964.833840080006
2026-05-15,05:53:48.000,135,11125491,113565,0,1778824427,13938.409174189997,41.14076655000099,52964.72903328
2026-05-15,05:53:51.000,135,11125561,113685,0,1778824430,13938.395701569993,41.26060176000465,52964.69409768
2026-05-15,05:53:54.000,135,11125564,113605,0,1778824433,13938.328338469997,41.33109305999824,52964.6312136
2026-05-15,05:53:57.000,135,11125546,113765,0,1778824436,13938.355283709992,41.401584359999106,52964.60326512
2026-05-15,05:54:00.000,135,11125534,113645,0,1778824439,13938.476537289993,41.34519132000423,52964.6312136
2026-05-15,05:54:03.000,135,11125528,113845,0,1778824442,13938.537164079993,41.338142190004874,52964.61025224001
2026-05-15,05:54:06.000,135,11125524,113805,0,1778824445,13938.617999799993,41.35928958000295,52964.62422648
2026-05-15,05:54:09.000,135,11125481,113685,0,1778824448,13938.799880169994,41.30994567000016,52964.72903328
2026-05-15,05:54:12.000,135,11125522,113885,0,1778824451,13939.042387329995,41.267650890004006,52964.882749920005
2026-05-15,05:54:15.000,135,11125505,113765,0,1778824454,13939.05585995,41.288798280002084,52964.85480144001
2026-05-15,05:54:20.000,135,11125541,113725,0,1778824459,13938.82682540999,41.29584741000144,52964.69409768
2026-05-15,05:54:23.000,135,11125465,113645,0,1778824462,13938.86724326999,41.225356110000575,52964.74300752
2026-05-15,05:54:26.000,135,11125511,113605,0,1778824465,13938.96828791999,41.239454369999294,52964.74999464
2026-05-15,05:54:29.000,135,11125592,113685,0,1778824468,13939.01544209,41.218306980001216,52964.73602040001
2026-05-15,05:54:32.000,135,11125505,113765,0,1778824471,13939.06933256999,41.232405239999935,52964.74300752
2026-05-15,05:54:35.000,135,11125522,113885,0,1778824474,13939.11648674,41.176012199997786,52964.73602040001
2026-05-15,05:54:38.000,135,11125514,113885,0,1778824477,13939.123223049995,41.16191393999907,52964.72204616
2026-05-15,05:54:41.000,135,11125507,113685,0,1778824480,13939.19732246,41.13371742000163,52964.8408272
2026-05-15,05:54:44.000,135,11125499,113565,0,1778824483,13939.291630799991,41.08437350999884,52964.87576280001
2026-05-15,05:54:47.000,135,11125490,113725,0,1778824486,13939.19058614999,41.02093134000461,52964.89672416
2026-05-15,05:54:52.000,135,11125573,113645,0,1778824491,13938.705571829989,40.9574891700031,52964.58929088001
2026-05-15,05:54:55.000,135,11125588,113605,0,1778824494,13938.658417659994,40.90109613000095,52964.63820072001
2026-05-15,05:54:58.000,135,11125520,113765,0,1778824497,13938.597790869993,40.89404700000159,52964.596278000005
2026-05-15,05:55:01.000,135,11125575,113925,0,1778824500,13938.510218839998,40.858801350004796,52964.477496960004
2026-05-15,05:55:04.000,135,11125584,113685,0,1778824503,13938.476537289993,40.858801350004796,52964.44256136001
2026-05-15,05:55:07.000,135,11125475,113685,0,1778824506,13938.442855740002,40.865850480004156,52964.39365152
2026-05-15,05:55:10.000,135,11125532,113565,0,1778824509,13938.409174189997,40.830604830000084,52964.29583184
2026-05-15,05:55:13.000,135,11125512,113685,0,1778824512,13938.510218839998,40.774211789997935,52964.43557424
2026-05-15,05:55:16.000,135,11125531,113685,0,1778824515,13938.584318249988,40.73896614000114,52964.477496960004
2026-05-15,05:55:19.000,135,11125542,113725,0,1778824518,13938.557373009993,40.73191701000178,52964.48448408
2026-05-15,05:55:24.000,135,11125481,113485,0,1778824523,13938.193612269992,40.774211789997935,52964.21897352
2026-05-15,05:55:27.000,135,11125522,113725,0,1778824526,13938.146458099996,40.68962222999835,52964.15608944001
2026-05-15,05:55:30.000,135,11125527,113845,0,1778824529,13938.092567619991,40.823555700000725,52964.17006368
2026-05-15,05:55:33.000,135,11125553,113565,0,1778824532,13938.031940829991,40.90814526000031,52964.163076560006
2026-05-15,05:55:36.000,135,11125515,113725,0,1778824535,13937.93763249,41.006833079998614,52964.18403792001
2026-05-15,05:55:39.000,135,11125526,113565,0,1778824538,13937.85679677,41.11257003000355,52964.12115384
2026-05-15,05:55:42.000,135,11125598,113765,0,1778824541,13937.863533079995,41.267650890004006,52964.072244
2026-05-15,05:55:45.000,135,11125523,113765,0,1778824544,13938.079095000001,41.38043697000103,52964.260896240005
2026-05-15,05:55:48.000,135,11125569,113325,0,1778824547,13938.085831309996,41.55666521999956,52964.23993488
2026-05-15,05:55:51.000,135,11125567,113925,0,1778824550,13937.99825928,41.69764782000129,52964.23993488
2026-05-15,05:55:56.000,135,11125578,113725,0,1778824555,13937.68838901999,41.817483029997675,52964.05826976
2026-05-15,05:55:59.000,135,11125507,113485,0,1778824558,13937.74901580999,41.83158129000367,52964.08621824001
2026-05-15,05:56:02.000,135,11125507,113645,0,1778824561,13937.843324149995,41.859777810001106,52964.06525688001
2026-05-15,05:56:05.000,135,11125586,113565,0,1778824564,13937.91068724999,41.88092519999918,52964.07923112
2026-05-15,05:56:08.000,135,11125589,113685,0,1778824567,13938.031940829991,41.873876069999824,52964.03730840001
2026-05-15,05:56:11.000,135,11125532,113765,0,1778824570,13938.193612269992,41.88797432999854,52964.07923112
2026-05-15,05:56:14.000,135,11125583,113605,0,1778824573,13938.200348580001,41.95141650000005,52964.08621824001
2026-05-15,05:56:17.000,135,11125510,113725,0,1778824576,13938.368756329997,41.94436737000069,52964.13512808001
2026-05-15,05:56:20.000,135,11125517,113725,0,1778824579,13938.638208729993,41.93731824000133,52964.29583184
2026-05-15,05:56:23.000,135,11125516,113845,0,1778824582,13938.685362899989,41.94436737000069,52964.18403792001
2026-05-15,05:56:28.000,135,11125567,113685,0,1778824587,13938.564109319988,42.05715344999771,52964.06525688001
2026-05-15,05:56:31.000,135,11125523,113845,0,1778824590,13938.604527179989,42.11354648999986,52964.12115384
2026-05-15,05:56:34.000,135,11125516,113605,0,1778824593,13938.631472419998,42.17698866000137,52964.08621824001
2026-05-15,05:56:37.000,135,11125564,113685,0,1778824596,13938.604527179989,42.17698866000137,52964.10717960001
2026-05-15,05:56:40.000,135,11125485,113565,0,1778824599,13938.557373009993,42.212234309998166,52964.07923112
2026-05-15,05:56:43.000,135,11125519,113725,0,1778824602,13938.577581939993,42.12059561999922,52964.05128264
2026-05-15,05:56:46.000,135,11125522,113405,0,1778824605,13938.692099209999,42.06420258000435,52964.07923112
2026-05-15,05:56:49.000,135,11125509,113565,0,1778824608,13938.85377065,41.97961302000476,52964.093205360005
2026-05-15,05:56:52.000,135,11125528,113565,0,1778824611,13939.001969469995,41.923219980002614,52963.98839856001
2026-05-15,05:56:55.000,135,11125549,113605,0,1778824614,13939.11648674,41.8950234599979,52964.093205360005
2026-05-15,05:57:00.000,135,11125549,113245,0,1778824619,13939.224267699996,41.866826940000465,52964.06525688001
2026-05-15,05:57:03.000,135,11125498,113925,0,1778824622,13939.271421869991,41.80338476999896,52964.072244
2026-05-15,05:57:06.000,135,11125516,113885,0,1778824625,13939.358993900001,41.73289346999809,52964.06525688001
2026-05-15,05:57:09.000,135,11125501,113925,0,1778824628,13939.534137959992,41.634205649999785,52964.093205360005
2026-05-15,05:57:12.000,135,11125481,113725,0,1778824631,13939.614973679993,41.55666521999956,52964.114166720006
2026-05-15,05:57:15.000,135,11125540,113765,0,1778824634,13939.817062979993,41.457977400001255,52964.10019248
2026-05-15,05:57:18.000,135,11125519,113645,0,1778824637,13939.938316559994,41.408633489998465,52964.072244
2026-05-15,05:57:21.000,135,11125572,113405,0,1778824640,13940.039361209994,41.35928958000295,52964.12115384
2026-05-15,05:57:24.000,135,11125571,113445,0,1778824643,13940.05283383,41.3028965400008,52964.093205360005
2026-05-15,05:57:27.000,135,11125531,113725,0,1778824646,13940.322286229995,41.232405239999935,52964.27487048001
2026-05-15,05:57:32.000,135,11125582,113405,0,1778824651,13940.10672430999,41.07027525000012,52964.10019248
2026-05-15,05:57:35.000,135,11125516,113765,0,1778824654,13940.221241579995,41.02093134000461,52964.06525688001
2026-05-15,05:57:38.000,135,11125557,113605,0,1778824657,13940.35596778,40.91519438999967,52964.10019248
2026-05-15,05:57:41.000,135,11125526,113885,0,1778824660,13940.41659457,40.858801350004796,52964.072244
2026-05-15,05:57:44.000,135,11125584,113925,0,1778824663,13940.497430290001,40.83765395999944,52964.14910232
2026-05-15,05:57:47.000,135,11125567,113845,0,1778824666,13940.551320769991,40.830604830000084,52964.08621824001
2026-05-15,05:57:50.000,135,11125513,113805,0,1778824669,13940.645629109997,40.85175221999816,52964.10717960001
2026-05-15,05:57:53.000,135,11125531,113725,0,1778824672,13940.955499369993,40.830604830000084,52964.330767440006
2026-05-15,05:57:56.000,135,11125576,113765,0,1778824675,13941.056544019993,40.879948740002874,52964.309806080004
2026-05-15,05:57:59.000,135,11125488,113525,0,1778824678,13941.110434499999,40.85175221999816,52964.30281896001
2026-05-15,05:58:04.000,135,11125496,113765,0,1778824683,13940.894872579993,40.8447030899988,52964.13512808001
2026-05-15,05:58:07.000,135,11125494,113845,0,1778824686,13940.935290439993,40.830604830000084,52964.15608944001
2026-05-15,05:58:10.000,135,11125559,113605,0,1778824689,13940.915081509993,40.79535918000329,52964.20499928001
2026-05-15,05:58:13.000,135,11125557,113845,0,1778824692,13940.942026749988,40.79535918000329,52964.15608944001
2026-05-15,05:58:16.000,135,11125534,113605,0,1778824695,13940.982444609988,40.80945744000201,52964.12814096
2026-05-15,05:58:19.000,135,11125512,113605,0,1778824698,13941.083489259989,40.88699787000223,52964.13512808001
2026-05-15,05:58:22.000,135,11125514,113565,0,1778824701,13941.150852359999,40.90814526000031,52964.211986400005
2026-05-15,05:58:25.000,135,11125557,113485,0,1778824704,13941.319260109995,40.92224351999903,52964.27487048001
2026-05-15,05:58:28.000,135,11125544,113605,0,1778824707,13941.581976199996,40.95044004000374,52964.40762576
2026-05-15,05:58:31.000,135,11125459,113765,0,1778824710,13941.669548229991,40.9574891700031,52964.3866644
2026-05-15,05:58:36.000,135,11125534,113565,0,1778824715,13941.50787678999,41.006833079998614,52964.25390912001
2026-05-15,05:58:39.000,135,11125544,113725,0,1778824718,13941.58871250999,41.06322612000076,52964.26788336
2026-05-15,05:58:42.000,135,11125530,113725,0,1778824721,13941.689757159991,41.13371742000163,52964.246922
2026-05-15,05:58:45.000,135,11125524,113645,0,1778824724,13941.689757159991,41.218306980001216,52964.23993488
2026-05-15,05:58:48.000,135,11125528,113285,0,1778824727,13941.763856569996,41.218306980001216,52964.330767440006
2026-05-15,05:58:51.000,135,11125524,113565,0,1778824730,13941.770592879991,41.24650349999865,52964.29583184
2026-05-15,05:58:54.000,135,11125508,113805,0,1778824733,13941.844692289997,41.21125785000186,52964.33775456
2026-05-15,05:58:57.000,135,11125510,113725,0,1778824736,13942.080463140002,41.12666829000227,52964.3866644
2026-05-15,05:59:00.000,135,11125572,113685,0,1778824739,13942.343179229989,41.11257003000355,52964.5264068
2026-05-15,05:59:03.000,135,11125505,113605,0,1778824742,13942.336442919994,41.0914226399982,52964.4565356
2026-05-15,05:59:08.000,135,11125550,113645,0,1778824747,13942.215189339993,41.16191393999907,52964.23993488
2026-05-15,05:59:11.000,135,11125571,113565,0,1778824750,13942.255607199993,41.13371742000163,52964.281857600006
2026-05-15,05:59:14.000,135,11125563,113845,0,1778824753,13942.343179229989,41.0914226399982,52964.379677280005
2026-05-15,05:59:17.000,135,11125552,113765,0,1778824756,13942.410542329999,40.999783949999255,52964.35172880001
2026-05-15,05:59:20.000,135,11125564,113605,0,1778824759,13942.48464173999,40.98568569000054,52964.26788336
2026-05-15,05:59:23.000,135,11125538,113885,0,1778824762,13942.56547745999,40.95044004000374,52964.34474168
2026-05-15,05:59:26.000,135,11125578,113485,0,1778824765,13942.62610424999,40.95044004000374,52964.330767440006
2026-05-15,05:59:29.000,135,11125531,113445,0,1778824768,13942.956183440001,40.91519438999967,52964.54038104001
2026-05-15,05:59:32.000,135,11125496,113725,0,1778824771,13943.023546539996,40.88699787000223,52964.55435528
2026-05-15,05:59:35.000,135,11125458,113765,0,1778824774,13943.084173329997,40.79535918000329,52964.54038104001
2026-05-15,05:59:40.000,135,11125514,113565,0,1778824779,13942.882084029996,40.67552396999963,52964.3866644
2026-05-15,05:59:43.000,135,11125510,113805,0,1778824782,13942.969656059991,40.66847484000027,52964.44256136001
2026-05-15,05:59:46.000,135,11125516,113885,0,1778824785,13942.996601300001,40.633229190003476,52964.40063864001
2026-05-15,05:59:49.000,135,11125549,113605,0,1778824788,13943.010073919992,40.633229190003476,52964.40762576
2026-05-15,05:59:52.000,135,11125543,113605,0,1778824791,13943.063964399997,40.61208179999812,52964.43557424
2026-05-15,05:59:55.000,135,11125506,113645,0,1778824794,13943.090909639992,40.640278320002835,52964.39365152
2026-05-15,05:59:58.000,135,11125596,113765,0,1778824797,13943.151536429992,40.640278320002835,52964.40762576
2026-05-15,06:00:01.000,135,11125503,113805,0,1778824800,13943.407516209998,40.605032669998764,52964.49147120001
2026-05-15,06:00:04.000,135,11125518,113565,0,1778824803,13943.380570969988,40.62618006000412,52964.55435528
2026-05-15,06:00:07.000,135,11125530,113725,0,1778824806,13943.461406689989,40.597983539999404,52964.51243256
2026-05-15,06:00:12.000,135,11125568,113925,0,1778824811,13943.178481670002,40.66847484000027,52964.33775456
2026-05-15,06:00:15.000,135,11125574,113885,0,1778824814,13943.313207869993,40.65437658000155,52964.32378032001
2026-05-15,06:00:18.000,135,11125508,113765,0,1778824817,13943.333416799993,40.647327450002194,52964.309806080004
2026-05-15,06:00:21.000,135,11125498,113605,0,1778824820,13943.313207869993,40.640278320002835,52964.41461288
2026-05-15,06:00:24.000,135,11125536,113925,0,1778824823,13943.360362039988,40.66847484000027,52964.37269016001
2026-05-15,06:00:27.000,135,11125519,113485,0,1778824826,13943.360362039988,40.647327450002194,52964.40063864001
2026-05-15,06:00:30.000,135,11125507,113685,0,1778824829,13943.333416799993,40.647327450002194,52964.42160000001
2026-05-15,06:00:33.000,135,11125532,113805,0,1778824832,13943.447934069998,40.583885280000686,52964.41461288
2026-05-15,06:00:36.000,135,11125537,113845,0,1778824835,13943.66349598999,40.56978702000197,52964.60326512
2026-05-15,06:00:39.000,135,11125479,113925,0,1778824838,13943.70391384999,40.62618006000412,52964.547368160005
2026-05-15,06:00:44.000,135,11125501,113925,0,1778824843,13943.495088239993,40.68962222999835,52964.40762576
2026-05-15,06:00:47.000,135,11125525,113605,0,1778824846,13943.535506099994,40.7460152700005,52964.43557424
2026-05-15,06:00:50.000,135,11125584,113725,0,1778824849,13943.508560859998,40.767162659998576,52964.46352272
2026-05-15,06:00:53.000,135,11125523,113725,0,1778824852,13943.495088239993,40.78831005000393,52964.40762576
2026-05-15,06:00:56.000,135,11125539,113565,0,1778824855,13943.495088239993,40.816506570001366,52964.379677280005
2026-05-15,06:00:59.000,135,11125518,113405,0,1778824858,13943.528769789998,40.816506570001366,52964.449548480006
2026-05-15,06:01:02.000,135,11125568,113565,0,1778824861,13943.522033479989,40.90109613000095,52964.43557424
2026-05-15,06:01:05.000,135,11125498,113725,0,1778824864,13943.528769789998,40.872899610003515,52964.44256136001
2026-05-15,06:01:08.000,135,11125522,113605,0,1778824867,13943.818431119995,40.78831005000393,52964.60326512
2026-05-15,06:01:11.000,135,11125548,113725,0,1778824870,13943.80495849999,40.71781875000306,52964.5613424
2026-05-15,06:01:16.000,135,11125544,113685,0,1778824875,13943.636550749994,40.72486788000242,52964.43557424
2026-05-15,06:01:19.000,135,11125558,113405,0,1778824878,13943.74433170999,40.73191701000178,52964.3866644
2026-05-15,06:01:22.000,135,11125563,113685,0,1778824881,13943.79148588,40.70372049000434,52964.40762576
2026-05-15,06:01:25.000,135,11125579,113405,0,1778824884,13943.818431119995,40.66142571000091,52964.37269016001
2026-05-15,06:01:28.000,135,11125564,113805,0,1778824887,13943.88579421999,40.62618006000412,52964.39365152
2026-05-15,06:01:31.000,135,11125594,113445,0,1778824890,13943.879057909995,40.597983539999404,52964.40063864001
2026-05-15,06:01:34.000,135,11125561,113565,0,1778824893,13943.8723216,40.640278320002835,52964.428587120005
2026-05-15,06:01:37.000,135,11125498,113765,0,1778824896,13943.96662993999,40.66142571000091,52964.50544544
2026-05-15,06:01:40.000,135,11125483,113805,0,1778824899,13944.276500200001,40.62618006000412,52964.63820072001
2026-05-15,06:01:43.000,135,11125499,113805,0,1778824902,13944.316918060002,40.57683615000133,52964.65916208001
2026-05-15,06:01:48.000,135,11125495,113605,0,1778824907,13944.128301379991,40.55568876000325,52964.44256136001
2026-05-15,06:01:51.000,135,11125518,113565,0,1778824910,13944.121565069996,40.54159050000453,52964.49147120001
2026-05-15,06:01:54.000,135,11125551,113605,0,1778824913,13944.168719239991,40.54863963000389,52964.51243256
2026-05-15,06:01:57.000,135,11125556,113685,0,1778824916,13944.182191859996,40.57683615000133,52964.51941968001
2026-05-15,06:02:00.000,135,11125559,113645,0,1778824919,13944.195664480001,40.605032669998764,52964.49147120001
2026-05-15,06:02:03.000,135,11125527,113765,0,1778824922,13944.209137099991,40.61913093000476,52964.46352272
2026-05-15,06:02:06.000,135,11125519,113565,0,1778824925,13944.236082340001,40.605032669998764,52964.58230376
2026-05-15,06:02:09.000,135,11125555,113765,0,1778824928,13944.559425220003,40.55568876000325,52964.666149200006
2026-05-15,06:02:12.000,135,11125537,113725,0,1778824931,13944.774987139994,40.464050070004305,52964.68711056001
2026-05-15,06:02:15.000,135,11125563,113765,0,1778824934,13944.849086549999,40.44290267999895,52964.70807192001
2026-05-15,06:02:20.000,135,11125499,113805,0,1778824939,13944.646997249998,40.50634485000046,52964.596278000005
2026-05-15,06:02:23.000,135,11125514,113525,0,1778824942,13944.700887729989,40.51339397999982,52964.645187840004
2026-05-15,06:02:26.000,135,11125528,113445,0,1778824945,13944.721096659989,40.54863963000389,52964.65916208001
2026-05-15,06:02:29.000,135,11125467,113405,0,1778824948,13944.748041899998,40.56273789000261,52964.69409768
2026-05-15,06:02:32.000,135,11125525,113565,0,1778824951,13944.734569279994,40.54159050000453,52964.60326512
2026-05-15,06:02:35.000,135,11125495,113405,0,1778824954,13944.815404999994,40.51339397999982,52964.61025224001
2026-05-15,06:02:38.000,135,11125523,113645,0,1778824957,13944.808668689999,40.534541369997896,52964.65217496
2026-05-15,06:02:41.000,135,11125523,113765,0,1778824960,13945.098330019995,40.52749223999854,52964.812878720004
2026-05-15,06:02:44.000,135,11125493,113565,0,1778824963,13945.21284729,40.57683615000133,52964.92467264001
2026-05-15,06:02:47.000,135,11125536,113645,0,1778824966,13945.138747879995,40.583885280000686,52964.980569600004
2026-05-15,06:02:52.000,135,11125543,113565,0,1778824971,13944.90297702999,40.61913093000476,52964.715059040005
2026-05-15,06:02:55.000,135,11125522,113725,0,1778824974,13944.92992227,40.590934410000045,52964.79890448
2026-05-15,06:02:58.000,135,11125551,113525,0,1778824977,13945.01075799,40.61913093000476,52964.763968880005
2026-05-15,06:03:01.000,135,11125467,114085,0,1778824980,13945.03096692,40.597983539999404,52964.763968880005
2026-05-15,06:03:04.000,135,11125484,113725,0,1778824983,13945.17242943,40.62618006000412,52964.833840080006
2026-05-15,06:03:07.000,135,11125503,113645,0,1778824986,13945.18590204999,40.590934410000045,52964.86178856
2026-05-15,06:03:10.000,135,11125504,113685,0,1778824989,13945.25326515,40.583885280000686,52964.86178856
2026-05-15,06:03:13.000,135,11125509,113685,0,1778824992,13945.563135409997,40.54159050000453,52965.04345368001
2026-05-15,06:03:16.000,135,11125507,113405,0,1778824995,13945.583344339997,40.534541369997896,52965.11332488001
2026-05-15,06:03:19.000,135,11125478,113765,0,1778824998,13945.630498509992,40.52749223999854,52965.11332488001
2026-05-15,06:03:24.000,135,11125493,113845,0,1778825003,13945.401463969996,40.4992957200011,52964.91768552
2026-05-15,06:03:27.000,135,11125495,113845,0,1778825006,13945.387991349991,40.4006079000028,52964.85480144001
2026-05-15,06:03:30.000,135,11125518,114164,0,1778825009,13945.387991349991,40.372411379998084,52964.89672416
2026-05-15,06:03:33.000,135,11125419,113565,0,1778825012,13945.33410087,40.38650964000408,52964.85480144001
2026-05-15,06:03:36.000,135,11125516,113365,0,1778825015,13945.29368301,40.37946051000472,52964.784930240006
2026-05-15,06:03:39.000,135,11125482,113685,0,1778825018,13945.327364559991,40.32306747000257,52964.79191736
2026-05-15,06:03:42.000,135,11125532,113765,0,1778825021,13945.29368301,40.28077268999914,52964.763968880005
2026-05-15,06:03:45.000,135,11125483,113525,0,1778825024,13945.428409209992,40.25962530000106,52964.81986584
2026-05-15,06:03:48.000,135,11125519,113485,0,1778825027,13945.677652680002,40.20323225999891,52964.91768552
2026-05-15,06:03:51.000,135,11125468,113765,0,1778825030,13945.617025890002,40.13979009000468,52964.882749920005
2026-05-15,06:03:56.000,135,11125491,113845,0,1778825035,13945.219583599996,40.03405313999974,52964.61025224001
2026-05-15,06:03:59.000,135,11125546,113685,0,1778825038,13945.21284729,39.98470923000423,52964.715059040005
2026-05-15,06:04:02.000,135,11125471,113565,0,1778825041,13945.21284729,39.91421793000336,52964.666149200006
2026-05-15,06:04:05.000,135,11125549,113725,0,1778825044,13945.219583599996,39.86487402000057,52964.7010848
2026-05-15,06:04:08.000,135,11125476,113645,0,1778825047,13945.260001459996,39.86487402000057,52964.69409768
2026-05-15,06:04:11.000,135,11125499,113765,0,1778825050,13945.21284729,39.780284460000985,52964.62422648
2026-05-15,06:04:14.000,135,11125537,113605,0,1778825053,13945.16569311999,39.74503881000419,52964.65916208001
2026-05-15,06:04:17.000,135,11125483,113645,0,1778825056,13945.361046109996,39.66749838000396,52964.74300752
2026-05-15,06:04:20.000,135,11125501,113765,0,1778825059,13945.387991349991,39.6604492500046,52964.79890448
2026-05-15,06:04:23.000,135,11125484,113645,0,1778825062,13945.340837179996,39.63225272999989,52964.784930240006
2026-05-15,06:04:28.000,135,11125551,113805,0,1778825067,13945.11180264,39.65340011999797,52964.5613424
2026-05-15,06:04:31.000,135,11125518,113685,0,1778825070,13945.11180264,39.70274403000076,52964.57531664
2026-05-15,06:04:34.000,135,11125540,113725,0,1778825073,13945.05117585,39.74503881000419,52964.56832952001
2026-05-15,06:04:37.000,135,11125517,113725,0,1778825076,13944.977076439995,39.76618620000227,52964.46352272
2026-05-15,06:04:40.000,135,11125470,113725,0,1778825079,13944.855822859994,39.75913707000291,52964.44256136001
2026-05-15,06:04:43.000,135,11125525,113645,0,1778825082,13944.795196069994,39.74503881000419,52964.40063864001
2026-05-15,06:04:46.000,135,11125493,113565,0,1778825085,13944.795196069994,39.71684228999948,52964.43557424
2026-05-15,06:04:49.000,135,11125534,113525,0,1778825088,13945.06464846999,39.62520360000053,52964.61025224001
2026-05-15,06:04:52.000,135,11125492,113565,0,1778825091,13945.06464846999,39.63930185999925,52964.57531664
2026-05-15,06:04:55.000,135,11125525,113765,0,1778825094,13945.017494299995,39.597007080003095,52964.50544544
2026-05-15,06:05:00.000,135,11125457,113565,0,1778825099,13944.748041899998,39.547663170000305,52964.29583184
2026-05-15,06:05:03.000,135,11125499,113605,0,1778825102,13944.673942489993,39.4842209999988,52964.246922
2026-05-15,06:05:06.000,135,11125536,113605,0,1778825105,13944.640260939988,39.43487709000328,52964.23294776001
2026-05-15,06:05:09.000,135,11125478,113645,0,1778825108,13944.606579389998,39.3502875300037,52964.22596064
2026-05-15,06:05:12.000,135,11125502,113405,0,1778825111,13944.667206179998,39.3502875300037,52964.19801216
2026-05-15,06:05:15.000,135,11125483,113405,0,1778825114,13944.687415109998,39.30094362000091,52964.19801216
2026-05-15,06:05:18.000,135,11125545,113725,0,1778825117,13944.721096659989,39.17405927999789,52964.22596064
2026-05-15,06:05:21.000,135,11125508,113685,0,1778825120,13944.94339488999,39.06832233000023,52964.37269016001
2026-05-15,06:05:24.000,135,11125527,113325,0,1778825123,13944.956867509994,39.11766624000302,52964.3866644
2026-05-15,06:05:27.000,135,11125531,113765,0,1778825126,13944.88276809999,39.08242058999895,52964.33775456
2026-05-15,06:05:32.000,135,11125451,113565,0,1778825131,13944.539216290003,38.97668364000128,52964.12814096
2026-05-15,06:05:35.000,135,11125547,113885,0,1778825134,13944.485325809997,38.913241469999775,52964.08621824001
2026-05-15,06:05:38.000,135,11125501,113925,0,1778825137,13944.451644259992,38.87799582000298,52964.14910232
2026-05-15,06:05:41.000,135,11125470,113725,0,1778825140,13944.451644259992,38.86389756000426,52964.05826976
2026-05-15,06:05:44.000,135,11125560,113485,0,1778825143,13944.444907949997,38.786357130004035,52964.07923112
2026-05-15,06:05:47.000,135,11125541,113405,0,1778825146,13944.431435329992,38.729964090001886,52964.044295520005
2026-05-15,06:05:50.000,135,11125547,113485,0,1778825149,13944.417962710002,38.62422714000422,52963.9325016
2026-05-15,06:05:53.000,135,11125548,113445,0,1778825152,13944.640260939988,38.532588449998,52964.10019248
2026-05-15,06:05:56.000,135,11125507,113765,0,1778825155,13944.640260939988,38.447998889998416,52964.044295520005
2026-05-15,06:05:59.000,135,11125548,113725,0,1778825158,13944.646997249998,38.4339006299997,52964.072244
2026-05-15,06:06:04.000,135,11125563,113565,0,1778825163,13944.350599609992,38.3986549800029,52963.827694800006
2026-05-15,06:06:07.000,135,11125513,113765,0,1778825166,13944.330390679992,38.37045845999819,52963.778784960006
2026-05-15,06:06:10.000,135,11125519,113245,0,1778825169,13944.343863299997,38.34226194000075,52963.84166904
2026-05-15,06:06:13.000,135,11125519,113525,0,1778825172,13944.357335920002,38.335212810001394,52963.82070768001
2026-05-15,06:06:16.000,135,11125591,113765,0,1778825175,13944.269763889992,38.377507590004825,52963.757823600004
2026-05-15,06:06:19.000,135,11125497,113445,0,1778825178,13944.289972819992,38.328163680002035,52963.72987512001
2026-05-15,06:06:22.000,135,11125530,113565,0,1778825181,13944.276500200001,38.335212810001394,52963.74384936
2026-05-15,06:06:25.000,135,11125540,113765,0,1778825184,13944.269763889992,38.2999671600046,52963.708913760005
2026-05-15,06:06:28.000,135,11125514,113885,0,1778825187,13944.465116879997,38.285868899998604,52963.827694800006
2026-05-15,06:06:31.000,135,11125480,113685,0,1778825190,13944.269763889992,38.25767238000117,52963.778784960006
2026-05-15,06:06:36.000,135,11125516,113565,0,1778825195,13943.93294839,38.24357412000245,52963.59711984
2026-05-15,06:06:39.000,135,11125464,113445,0,1778825198,13943.98683886999,38.20127933999902,52963.53423576001
2026-05-15,06:06:42.000,135,11125452,113525,0,1778825201,13943.91273946,38.1871810800003,52963.49930016
2026-05-15,06:06:45.000,135,11125479,113445,0,1778825204,13943.89253053,38.23652499000309,52963.42942896
2026-05-15,06:06:48.000,135,11125481,113565,0,1778825207,13943.79148588,38.26472151000053,52963.38750624
2026-05-15,06:06:51.000,135,11125511,113685,0,1778825210,13943.778013259995,38.31406542000332,52963.39449336001
2026-05-15,06:06:54.000,135,11125478,113845,0,1778825213,13943.73085909,38.31406542000332,52963.34558352001
2026-05-15,06:06:57.000,135,11125466,113765,0,1778825216,13943.72412277999,38.285868899998604,52963.35955776
2026-05-15,06:07:00.000,135,11125555,113645,0,1778825219,13943.919475769995,38.22947586000373,52963.53423576001
2026-05-15,06:07:03.000,135,11125544,113645,0,1778825222,13943.939684699995,38.1871810800003,52963.4783388
2026-05-15,06:07:08.000,135,11125525,113685,0,1778825227,13943.62307812999,38.21537759999774,52963.22680248001
2026-05-15,06:07:11.000,135,11125482,113285,0,1778825230,13943.602869199989,38.20832846999838,52963.24776384001
2026-05-15,06:07:14.000,135,11125517,113285,0,1778825233,13943.548978719999,38.26472151000053,52963.24077672
2026-05-15,06:07:17.000,135,11125478,113565,0,1778825236,13943.495088239993,38.24357412000245,52963.156931280006
2026-05-15,06:07:20.000,135,11125567,113765,0,1778825239,13943.495088239993,38.22947586000373,52963.14295704
2026-05-15,06:07:23.000,135,11125492,113725,0,1778825242,13943.468142999998,38.271770639999886,52963.11500856
2026-05-15,06:07:26.000,135,11125543,113605,0,1778825245,13943.427725139998,38.25767238000117,52963.12199568
2026-05-15,06:07:29.000,135,11125453,113565,0,1778825248,13943.454670379993,38.26472151000053,52963.1639184
2026-05-15,06:07:32.000,135,11125531,113725,0,1778825251,13943.72412277999,38.24357412000245,52963.24077672
2026-05-15,06:07:35.000,135,11125536,113605,0,1778825254,13943.70391384999,38.16603369000222,52963.21981536
2026-05-15,06:07:40.000,135,11125539,113445,0,1778825259,13943.387307279998,38.19423020999966,52963.024176
2026-05-15,06:07:43.000,135,11125545,113685,0,1778825262,13943.394043589993,38.24357412000245,52962.940330560006
2026-05-15,06:07:46.000,135,11125475,113405,0,1778825265,13943.252581079993,38.25767238000117,52962.989240400006
2026-05-15,06:07:49.000,135,11125527,113605,0,1778825268,13943.232372149992,38.285868899998604,52962.940330560006
2026-05-15,06:07:52.000,135,11125471,113925,0,1778825271,13943.205426909997,38.321114550002676,52962.90539496
2026-05-15,06:07:55.000,135,11125464,113685,0,1778825274,13943.212163219992,38.377507590004825,52962.86347224001
2026-05-15,06:07:58.000,135,11125464,113725,0,1778825277,13943.218899530002,38.44094975999906,52962.80757528
2026-05-15,06:08:01.000,135,11125479,113645,0,1778825280,13943.333416799993,38.455048019997776,52962.919369200004
2026-05-15,06:08:04.000,135,11125538,113525,0,1778825283,13943.495088239993,38.497342800001206,52963.038150240005
2026-05-15,06:08:07.000,135,11125493,114085,0,1778825286,13943.495088239993,38.532588449998,52962.98225328001
2026-05-15,06:08:12.000,135,11125578,113485,0,1778825291,13943.198690600002,38.58193236000079,52962.7796268
2026-05-15,06:08:15.000,135,11125567,113805,0,1778825294,13943.232372149992,38.58898149000015,52962.751678320004
2026-05-15,06:08:18.000,135,11125551,113605,0,1778825297,13943.165009049997,38.58898149000015,52962.73071696
2026-05-15,06:08:21.000,135,11125533,113685,0,1778825300,13943.178481670002,38.617178010004864,52962.73770408
2026-05-15,06:08:24.000,135,11125518,113685,0,1778825303,13943.070700709992,38.62422714000422,52962.7097556
2026-05-15,06:08:27.000,135,11125450,113565,0,1778825306,13943.063964399997,38.63127627000358,52962.62591016001
2026-05-15,06:08:30.000,135,11125491,113565,0,1778825309,13943.050491779992,38.62422714000422,52962.62591016001
2026-05-15,06:08:33.000,135,11125468,113245,0,1778825312,13943.178481670002,38.617178010004864,52962.751678320004
2026-05-15,06:08:36.000,135,11125503,113845,0,1778825315,13943.266053699997,38.65242366000166,52962.800588160004
2026-05-15,06:08:39.000,135,11125526,113765,0,1778825318,13943.232372149992,38.65242366000166,52962.71674272
2026-05-15,06:08:44.000,135,11125539,113645,0,1778825323,13942.956183440001,38.75816060999932,52962.59097456
2026-05-15,06:08:47.000,135,11125506,113605,0,1778825326,13942.962919749996,38.67357104999974,52962.52809048001
2026-05-15,06:08:50.000,135,11125542,113405,0,1778825329,13942.929238199991,38.70176757000445,52962.5700132
2026-05-15,06:08:53.000,135,11125498,113285,0,1778825332,13942.84840247999,38.66652192000038,52962.54206472
2026-05-15,06:08:56.000,135,11125562,113765,0,1778825335,13942.821457239996,38.67357104999974,52962.500142
2026-05-15,06:08:59.000,135,11125520,113725,0,1778825338,13942.760830449995,38.75816060999932,52962.51411624
2026-05-15,06:09:02.000,135,11125507,113805,0,1778825341,13942.68673103999,38.75111147999996,52962.47219352
2026-05-15,06:09:05.000,135,11125494,113165,0,1778825344,13942.902292959996,38.75111147999996,52962.653858640006
2026-05-15,06:09:08.000,135,11125483,113765,0,1778825347,13942.909029269991,38.81455365000147,52962.653858640006
2026-05-15,06:09:11.000,135,11125457,113685,0,1778825350,13942.868611409991,38.927339729998494,52962.61892304
2026-05-15,06:09:16.000,135,11125562,113405,0,1778825355,13942.5924227,39.03307668000343,52962.36039960001
2026-05-15,06:09:19.000,135,11125502,113565,0,1778825358,13942.50485066999,39.01192928999808,52962.40232232
2026-05-15,06:09:22.000,135,11125555,113605,0,1778825361,13942.457696499994,38.99783102999936,52962.33245112
2026-05-15,06:09:25.000,135,11125507,113565,0,1778825364,13942.477905429994,38.969634510001924,52962.325464
2026-05-15,06:09:28.000,135,11125523,113765,0,1778825367,13942.450960189999,38.94143799000449,52962.367386720005
2026-05-15,06:09:31.000,135,11125497,113605,0,1778825370,13942.42401494999,38.927339729998494,52962.36039960001
2026-05-15,06:09:34.000,135,11125486,113725,0,1778825373,13942.390333399999,38.97668364000128,52962.34642536
2026-05-15,06:09:37.000,135,11125562,113605,0,1778825376,13942.477905429994,38.97668364000128,52962.38834808001
2026-05-15,06:09:40.000,135,11125530,113565,0,1778825379,13942.66652210999,38.94848712000385,52962.45123216
2026-05-15,06:09:43.000,135,11125500,113765,0,1778825382,13942.64631317999,39.03307668000343,52962.47219352
2026-05-15,06:09:48.000,135,11125556,113925,0,1778825387,13942.329706609999,38.962585380002565,52962.26257992001
2026-05-15,06:09:51.000,135,11125494,113485,0,1778825390,13942.329706609999,39.00488015999872,52962.28354128
2026-05-15,06:09:54.000,135,11125504,113525,0,1778825393,13942.269079819998,39.018978420004714,52962.248605680004
2026-05-15,06:09:57.000,135,11125477,113765,0,1778825396,13942.201716719988,38.9907819,52962.199695840005
2026-05-15,06:10:00.000,135,11125532,113485,0,1778825399,13942.181507789988,38.94848712000385,52962.22764432
2026-05-15,06:10:03.000,135,11125516,113765,0,1778825402,13942.174771479993,38.906192340000416,52962.248605680004
2026-05-15,06:10:06.000,135,11125494,113525,0,1778825405,13942.168035169998,38.8568484300049,52962.29052840001
2026-05-15,06:10:09.000,135,11125481,113605,0,1778825408,13942.201716719988,38.80750452000211,52962.269567040006
2026-05-15,06:10:12.000,135,11125507,113765,0,1778825411,13942.48464173999,38.77225886999804,52962.437257920006
2026-05-15,06:10:15.000,135,11125533,113805,0,1778825414,13942.47116912,38.80045539000275,52962.38834808001
2026-05-15,06:10:20.000,135,11125495,113685,0,1778825419,13942.242134579988,38.87799582000298,52962.248605680004
2026-05-15,06:10:23.000,135,11125496,113525,0,1778825422,13942.242134579988,38.87799582000298,52962.34642536
2026-05-15,06:10:26.000,135,11125486,113445,0,1778825425,13942.269079819998,38.8920940800017,52962.33943824001
2026-05-15,06:10:29.000,135,11125502,113725,0,1778825428,13942.262343509989,38.87094669000362,52962.318476880006
2026-05-15,06:10:32.000,135,11125553,113605,0,1778825431,13942.275816129993,38.8568484300049,52962.33245112
2026-05-15,06:10:35.000,135,11125537,113685,0,1778825434,13942.322970299989,38.84979929999827,52962.3953352
2026-05-15,06:10:38.000,135,11125492,113525,0,1778825437,13942.329706609999,38.87799582000298,52962.36039960001
2026-05-15,06:10:41.000,135,11125518,113605,0,1778825440,13942.599159009995,38.83570103999955,52962.55603896001
2026-05-15,06:10:44.000,135,11125476,113565,0,1778825443,13942.58568638999,38.81455365000147,52962.57700032001
2026-05-15,06:10:47.000,135,11125529,113765,0,1778825446,13942.558741149995,38.82865191000019,52962.54905184
2026-05-15,06:10:52.000,135,11125528,113485,0,1778825451,13942.248870889998,38.77225886999804,52962.42328368
2026-05-15,06:10:55.000,135,11125558,113565,0,1778825454,13942.235398269993,38.72291496000253,52962.465206400004
2026-05-15,06:10:58.000,135,11125507,113405,0,1778825457,13942.228661959998,38.6453745300023,52962.42328368
2026-05-15,06:11:01.000,135,11125546,113765,0,1778825460,13942.289288749998,38.6453745300023,52962.486167760006
2026-05-15,06:11:04.000,135,11125518,113685,0,1778825463,13942.282552439989,38.63832540000294,52962.45821928001
2026-05-15,06:11:07.000,135,11125431,113685,0,1778825466,13942.302761369989,38.70176757000445,52962.500142
2026-05-15,06:11:10.000,135,11125574,113805,0,1778825469,13942.255607199993,38.680620179999096,52962.50712912001
2026-05-15,06:11:13.000,135,11125504,113525,0,1778825472,13942.430751259999,38.63127627000358,52962.54905184
2026-05-15,06:11:16.000,135,11125487,113805,0,1778825475,13942.518323289994,38.6453745300023,52962.68180712
2026-05-15,06:11:19.000,135,11125521,113645,0,1778825478,13942.49137805,38.63832540000294,52962.653858640006
2026-05-15,06:11:24.000,135,11125547,113485,0,1778825483,13942.235398269993,38.63832540000294,52962.486167760006
2026-05-15,06:11:27.000,135,11125508,113645,0,1778825486,13942.242134579988,38.60307974999887,52962.44424504
2026-05-15,06:11:30.000,135,11125474,113445,0,1778825489,13942.269079819998,38.567834100002074,52962.486167760006
2026-05-15,06:11:33.000,135,11125472,113725,0,1778825492,13942.255607199993,38.59603061999951,52962.500142
2026-05-15,06:11:36.000,135,11125525,113605,0,1778825495,13942.228661959998,38.60307974999887,52962.54206472
2026-05-15,06:11:39.000,135,11125577,113685,0,1778825498,13942.262343509989,38.57488323000143,52962.604948800006
2026-05-15,06:11:42.000,135,11125466,113685,0,1778825501,13942.296025059994,38.560784970002715,52962.54206472
2026-05-15,06:11:45.000,135,11125500,113925,0,1778825504,13942.55200484,38.553735840003355,52962.821549520006
2026-05-15,06:11:48.000,135,11125529,113765,0,1778825507,13942.578950079995,38.553735840003355,52962.849498
2026-05-15,06:11:51.000,135,11125480,113445,0,1778825510,13942.639576869995,38.58193236000079,52962.84251088001
2026-05-15,06:11:56.000,135,11125517,113605,0,1778825515,13942.289288749998,38.47619541000313,52962.66783288
2026-05-15,06:11:59.000,135,11125549,114005,0,1778825518,13942.316233989994,38.46209715000441,52962.73770408
2026-05-15,06:12:02.000,135,11125520,113765,0,1778825521,13942.316233989994,38.455048019997776,52962.73071696
2026-05-15,06:12:05.000,135,11125539,113405,0,1778825524,13942.322970299989,38.44094975999906,52962.7097556
2026-05-15,06:12:08.000,135,11125502,113405,0,1778825527,13942.269079819998,38.49029367000185,52962.76565256001
2026-05-15,06:12:11.000,135,11125535,113525,0,1778825530,13942.215189339993,38.46914628000377,52962.76565256001
2026-05-15,06:12:14.000,135,11125505,113805,0,1778825533,13942.228661959998,38.447998889998416,52962.79360104001
2026-05-15,06:12:17.000,135,11125496,113565,0,1778825536,13942.322970299989,38.4339006299997,52962.8844336
2026-05-15,06:12:20.000,135,11125475,113605,0,1778825539,13942.40380601999,38.41980237000098,52962.968279040004
2026-05-15,06:12:23.000,135,11125536,113725,0,1778825542,13942.390333399999,38.34226194000075,52962.989240400006
2026-05-15,06:12:28.000,135,11125526,113725,0,1778825547,13942.107408379998,38.30701629000396,52962.80757528
2026-05-15,06:12:31.000,135,11125480,113685,0,1778825550,13942.161298859988,38.30701629000396,52962.78661392
2026-05-15,06:12:34.000,135,11125481,113485,0,1778825553,13942.080463140002,38.271770639999886,52962.81456240001
2026-05-15,06:12:37.000,135,11125527,113525,0,1778825556,13942.107408379998,38.2999671600046,52962.8844336
2026-05-15,06:12:40.000,135,11125476,113925,0,1778825559,13942.040045280002,38.271770639999886,52962.80757528
2026-05-15,06:12:43.000,135,11125464,113645,0,1778825562,13942.006363729997,38.25767238000117,52962.78661392
2026-05-15,06:12:46.000,135,11125490,113685,0,1778825565,13941.986154799997,38.25062325000181,52962.89142072001
2026-05-15,06:12:49.000,135,11125471,113765,0,1778825568,13941.999627420002,38.22947586000373,52962.8844336
2026-05-15,06:12:52.000,135,11125511,113485,0,1778825571,13942.168035169998,38.20832846999838,52963.038150240005
2026-05-15,06:12:55.000,135,11125489,113765,0,1778825574,13942.174771479993,38.23652499000309,52963.024176
2026-05-15,06:13:00.000,135,11125500,113525,0,1778825579,13941.817747050001,38.21537759999774,52962.81456240001
2026-05-15,06:13:03.000,135,11125520,113685,0,1778825582,13941.784065499996,38.25767238000117,52962.82853664
2026-05-15,06:13:06.000,135,11125506,113605,0,1778825585,13941.750383949991,38.278819769999245,52962.83552376
2026-05-15,06:13:09.000,135,11125499,113565,0,1778825588,13941.69649347,38.25062325000181,52962.821549520006
2026-05-15,06:13:12.000,135,11125516,113565,0,1778825591,13941.689757159991,38.1871810800003,52962.7796268
2026-05-15,06:13:15.000,135,11125462,113565,0,1778825594,13941.689757159991,38.17308282000158,52962.78661392
2026-05-15,06:13:18.000,135,11125498,113525,0,1778825597,13941.716702400001,38.144886300004146,52962.800588160004
2026-05-15,06:13:21.000,135,11125495,113765,0,1778825600,13942.033308969993,38.095542390001356,52962.97526616
2026-05-15,06:13:24.000,135,11125554,113725,0,1778825603,13942.033308969993,38.11668977999943,52962.940330560006
2026-05-15,06:13:27.000,135,11125512,113645,0,1778825606,13942.013100039992,38.109640650000074,52962.989240400006
2026-05-15,06:13:32.000,135,11125523,113525,0,1778825611,13941.784065499996,38.06029674000456,52962.76565256001
2026-05-15,06:13:35.000,135,11125489,113565,0,1778825614,13941.763856569996,38.088493260002,52962.81456240001
2026-05-15,06:13:38.000,135,11125468,113485,0,1778825617,13941.757120260001,38.095542390001356,52962.79360104001
2026-05-15,06:13:41.000,135,11125529,113805,0,1778825620,13941.730175019991,38.12373890999879,52962.73770408
2026-05-15,06:13:44.000,135,11125467,113485,0,1778825623,13941.703229779996,38.095542390001356,52962.74469120001
2026-05-15,06:13:47.000,135,11125526,113645,0,1778825626,13941.703229779996,38.109640650000074,52962.7796268
2026-05-15,06:13:50.000,135,11125482,113565,0,1778825629,13941.67628454,38.088493260002,52962.78661392
2026-05-15,06:13:53.000,135,11125466,113685,0,1778825632,13941.992891109992,38.02505109000049,52962.99622752
2026-05-15,06:13:56.000,135,11125517,113605,0,1778825635,13942.013100039992,37.99685457000305,52962.9543048
2026-05-15,06:13:59.000,135,11125563,113805,0,1778825638,13941.999627420002,38.01095283000177,52962.919369200004
2026-05-15,06:14:04.000,135,11125527,113485,0,1778825643,13941.736911330001,38.053247609997925,52962.73071696
2026-05-15,06:14:07.000,135,11125553,113605,0,1778825646,13941.730175019991,38.109640650000074,52962.74469120001
2026-05-15,06:14:10.000,135,11125472,113565,0,1778825649,13941.743647639996,38.144886300004146,52962.79360104001
2026-05-15,06:14:13.000,135,11125531,113605,0,1778825652,13941.67628454,38.19423020999966,52962.74469120001
2026-05-15,06:14:16.000,135,11125484,113605,0,1778825655,13941.723438709996,38.1871810800003,52962.74469120001
2026-05-15,06:14:19.000,135,11125585,113605,0,1778825658,13941.689757159991,38.1871810800003,52962.76565256001
2026-05-15,06:14:22.000,135,11125508,113405,0,1778825661,13941.642602989996,38.23652499000309,52962.69578136001
2026-05-15,06:14:25.000,135,11125537,113725,0,1778825664,13941.918791700002,38.22947586000373,52962.89142072001
2026-05-15,06:14:28.000,135,11125472,113685,0,1778825667,13941.952473249992,38.23652499000309,52962.97526616
2026-05-15,06:14:31.000,135,11125544,113525,0,1778825670,13941.932264319992,38.25767238000117,52962.9543048
2026-05-15,06:14:36.000,135,11125485,113565,0,1778825675,13941.683020849996,38.29291802999796,52962.75866544
2026-05-15,06:14:39.000,135,11125528,113565,0,1778825678,13941.703229779996,38.29291802999796,52962.7796268
2026-05-15,06:14:42.000,135,11125541,113645,0,1778825681,13941.750383949991,38.285868899998604,52962.75866544
2026-05-15,06:14:45.000,135,11125550,113925,0,1778825684,13941.730175019991,38.30701629000396,52962.702768480005
2026-05-15,06:14:48.000,135,11125493,113445,0,1778825687,13941.709966089991,38.31406542000332,52962.69578136001
2026-05-15,06:14:51.000,135,11125483,113565,0,1778825690,13941.689757159991,38.39160585000354,52962.73071696
2026-05-15,06:14:54.000,135,11125495,113525,0,1778825693,13941.669548229991,38.455048019997776,52962.72372984001
2026-05-15,06:14:57.000,135,11125515,113565,0,1778825696,13941.69649347,38.46209715000441,52962.79360104001
2026-05-15,06:15:00.000,135,11125541,113325,0,1778825699,13941.939000630002,38.511441059999925,52962.89840784
2026-05-15,06:15:03.000,135,11125531,113485,0,1778825702,13941.925528009997,38.560784970002715,52962.940330560006
2026-05-15,06:15:08.000,135,11125442,113605,0,1778825707,13941.709966089991,38.62422714000422,52962.73770408
2026-05-15,06:15:11.000,135,11125463,113405,0,1778825710,13941.67628454,38.65947279000102,52962.72372984001
2026-05-15,06:15:14.000,135,11125485,113285,0,1778825713,13941.689757159991,38.694718439997814,52962.75866544
2026-05-15,06:15:17.000,135,11125502,113685,0,1778825716,13941.67628454,38.67357104999974,52962.72372984001
2026-05-15,06:15:20.000,135,11125570,113485,0,1778825719,13941.65607561,38.66652192000038,52962.71674272
2026-05-15,06:15:23.000,135,11125489,113605,0,1778825722,13941.709966089991,38.680620179999096,52962.72372984001
2026-05-15,06:15:26.000,135,11125553,113605,0,1778825725,13941.703229779996,38.729964090001886,52962.71674272
2026-05-15,06:15:29.000,135,11125507,113365,0,1778825728,13941.831219669992,38.80045539000275,52962.7796268
2026-05-15,06:15:32.000,135,11125516,113405,0,1778825731,13941.952473249992,38.80045539000275,52962.849498
2026-05-15,06:15:35.000,135,11125445,113725,0,1778825734,13941.945736939997,38.8920940800017,52962.772639680006
2026-05-15,06:15:40.000,135,11125470,113605,0,1778825739,13941.63586668,38.969634510001924,52962.71674272
2026-05-15,06:15:43.000,135,11125470,113645,0,1778825742,13941.649339299991,39.018978420004714,52962.7097556
2026-05-15,06:15:46.000,135,11125542,113405,0,1778825745,13941.65607561,38.9907819,52962.702768480005
2026-05-15,06:15:49.000,135,11125495,113645,0,1778825748,13941.61565775,38.97668364000128,52962.59796168001
2026-05-15,06:15:52.000,135,11125494,113405,0,1778825751,13941.67628454,38.955536250003206,52962.69578136001
2026-05-15,06:15:55.000,135,11125544,113725,0,1778825754,13941.689757159991,38.955536250003206,52962.653858640006
2026-05-15,06:15:58.000,135,11125544,113885,0,1778825757,13941.709966089991,38.920290599999134,52962.653858640006
2026-05-15,06:16:01.000,135,11125526,113645,0,1778825760,13941.932264319992,38.955536250003206,52962.82853664
2026-05-15,06:16:04.000,135,11125541,113765,0,1778825763,13941.959209560002,38.913241469999775,52962.870459360005
2026-05-15,06:16:07.000,135,11125457,113725,0,1778825766,13941.972682179992,38.86389756000426,52962.870459360005
2026-05-15,06:16:12.000,135,11125486,113525,0,1778825771,13941.811010739992,38.82865191000019,52962.73770408
2026-05-15,06:16:15.000,135,11125489,113685,0,1778825774,13941.817747050001,38.87799582000298,52962.67482000001
2026-05-15,06:16:18.000,135,11125566,113525,0,1778825777,13941.864901219997,38.84979929999827,52962.67482000001
2026-05-15,06:16:21.000,135,11125486,113485,0,1778825780,13941.804274429996,38.86389756000426,52962.68180712
2026-05-15,06:16:24.000,135,11125468,113765,0,1778825783,13941.784065499996,38.88504495000234,52962.69578136001
2026-05-15,06:16:27.000,135,11125526,113405,0,1778825786,13941.777329190001,38.8568484300049,52962.68180712
2026-05-15,06:16:30.000,135,11125477,113685,0,1778825789,13941.824483359997,38.84979929999827,52962.73071696
2026-05-15,06:16:33.000,135,11125449,113685,0,1778825792,13942.046781589997,38.779308000004676,52962.85648512
2026-05-15,06:16:36.000,135,11125475,113485,0,1778825795,13942.033308969993,38.75816060999932,52962.919369200004
2026-05-15,06:16:39.000,135,11125484,113605,0,1778825798,13942.033308969993,38.83570103999955,52962.85648512
2026-05-15,06:16:44.000,135,11125528,113565,0,1778825803,13941.817747050001,38.962585380002565,52962.67482000001
2026-05-15,06:16:47.000,135,11125454,113285,0,1778825806,13941.831219669992,38.9907819,52962.69578136001
2026-05-15,06:16:50.000,135,11125509,113445,0,1778825809,13941.885110149997,38.98373277000064,52962.68879424
2026-05-15,06:16:53.000,135,11125518,113285,0,1778825812,13941.885110149997,38.99783102999936,52962.7796268
2026-05-15,06:16:56.000,135,11125503,113765,0,1778825815,13941.905319079997,39.00488015999872,52962.702768480005
2026-05-15,06:16:59.000,135,11125500,113405,0,1778825818,13941.871637529992,39.06832233000023,52962.73770408
2026-05-15,06:17:02.000,135,11125542,113605,0,1778825821,13941.952473249992,39.06127320000087,52962.74469120001
2026-05-15,06:17:05.000,135,11125457,113605,0,1778825824,13942.100672070002,39.08242058999895,52962.800588160004
2026-05-15,06:17:08.000,135,11125540,113765,0,1778825827,13942.343179229989,39.05422407000151,52962.94731768
2026-05-15,06:17:11.000,135,11125494,113645,0,1778825830,13942.430751259999,39.089469719998306,52962.94731768
2026-05-15,06:17:16.000,135,11125502,113565,0,1778825835,13942.141089929988,39.15996101999917,52962.86347224001
2026-05-15,06:17:19.000,135,11125491,113565,0,1778825838,13942.174771479993,39.188157540003886,52962.849498
2026-05-15,06:17:22.000,135,11125518,113485,0,1778825841,13942.087199449998,39.23045232000004,52962.82853664
2026-05-15,06:17:25.000,135,11125495,113805,0,1778825844,13942.080463140002,39.22340319000068,52962.84251088001
2026-05-15,06:17:28.000,135,11125473,113125,0,1778825847,13942.114144689993,39.24455057999876,52962.90539496
2026-05-15,06:17:31.000,135,11125480,113845,0,1778825850,13942.215189339993,39.38553318000049,52962.849498
2026-05-15,06:17:34.000,135,11125593,113485,0,1778825853,13942.242134579988,39.371434920001775,52962.9543048
2026-05-15,06:17:37.000,135,11125479,113445,0,1778825856,13942.302761369989,39.39258230999985,52963.01718888
2026-05-15,06:17:40.000,135,11125526,113685,0,1778825859,13942.53179591,39.40668056999857,52963.12199568
2026-05-15,06:17:43.000,135,11125540,113405,0,1778825862,13942.57221377,39.44192622000264,52963.17789264001
2026-05-15,06:17:48.000,135,11125483,113845,0,1778825867,13942.349915539999,39.547663170000305,52962.989240400006
2026-05-15,06:17:51.000,135,11125483,113645,0,1778825870,13942.383597089989,39.554712299999665,52963.01718888
2026-05-15,06:17:54.000,135,11125498,113645,0,1778825873,13942.410542329999,39.597007080003095,52963.03116312001
2026-05-15,06:17:57.000,135,11125522,113645,0,1778825876,13942.477905429994,39.62520360000053,52963.05911160001
2026-05-15,06:18:00.000,135,11125509,113605,0,1778825879,13942.538532219995,39.64635098999861,52963.08007296001
2026-05-15,06:18:03.000,135,11125480,113565,0,1778825882,13942.578950079995,39.62520360000053,52963.087060080004
2026-05-15,06:18:06.000,135,11125523,113925,0,1778825885,13942.599159009995,39.67454751000332,52963.156931280006
2026-05-15,06:18:09.000,135,11125504,113525,0,1778825888,13942.801248309996,39.67454751000332,52963.31064792
2026-05-15,06:18:12.000,135,11125527,113645,0,1778825891,13942.929238199991,39.66749838000396,52963.35257064
2026-05-15,06:18:15.000,135,11125537,113605,0,1778825894,13942.91576558,39.70274403000076,52963.41545472001
2026-05-15,06:18:20.000,135,11125532,113765,0,1778825899,13942.720412589995,39.76618620000227,52963.19885400001
2026-05-15,06:18:23.000,135,11125513,113405,0,1778825902,13942.78777568999,39.73798968000483,52963.24776384001
2026-05-15,06:18:26.000,135,11125493,113445,0,1778825905,13942.78777568999,39.780284460000985,52963.26173808
2026-05-15,06:18:29.000,135,11125531,113445,0,1778825908,13942.81472093,39.84372663000249,52963.29667368001
2026-05-15,06:18:32.000,135,11125505,113405,0,1778825911,13942.85513879,39.88602140999865,52963.21981536
2026-05-15,06:18:35.000,135,11125502,113245,0,1778825914,13942.888820339991,39.90011967000464,52963.24077672
2026-05-15,06:18:38.000,135,11125482,113325,0,1778825917,13942.935974510001,39.91421793000336,52963.26173808
2026-05-15,06:18:41.000,135,11125460,113605,0,1778825920,13943.198690600002,39.86487402000057,52963.4084676
2026-05-15,06:18:44.000,135,11125476,113725,0,1778825923,13943.380570969988,39.907168800004,52963.49930016
2026-05-15,06:18:47.000,135,11125464,113445,0,1778825926,13943.380570969988,39.91421793000336,52963.54821
2026-05-15,06:19:24.000,135,11125529,113525,0,1778825963,13943.757804329995,40.16093748000276,52963.76481072
2026-05-15,06:19:27.000,135,11125506,113685,0,1778825966,13943.83190374,40.11864269999933,52963.806733440004
2026-05-15,06:19:30.000,135,11125476,113685,0,1778825969,13943.88579421999,40.125691829998686,52963.806733440004
2026-05-15,06:19:33.000,135,11125589,113525,0,1778825972,13943.879057909995,40.11864269999933,52963.82070768001
2026-05-15,06:19:36.000,135,11125550,113565,0,1778825975,13943.879057909995,40.11864269999933,52963.82070768001
2026-05-15,06:19:39.000,135,11125549,113605,0,1778825978,13943.98683886999,40.132740959998046,52963.88359176
2026-05-15,06:19:42.000,135,11125491,113605,0,1778825981,13943.98683886999,40.125691829998686,52963.827694800006
2026-05-15,06:19:45.000,135,11125543,113645,0,1778825984,13944.03399304,40.189134000000195,52963.91154024
2026-05-15,06:19:48.000,135,11125521,113365,0,1778825987,13944.05420197,40.2525761700017,52963.89756600001
2026-05-15,06:19:51.000,135,11125554,113685,0,1778825990,13944.05420197,40.25962530000106,52963.93948872001
2026-05-15,06:19:56.000,135,11125469,113645,0,1778825995,13943.80495849999,40.28077268999914,52963.78577208
2026-05-15,06:19:59.000,135,11125511,113765,0,1778825998,13943.82516742999,40.30896921000385,52963.78577208
2026-05-15,06:20:02.000,135,11125502,113565,0,1778826001,13943.91273946,40.31601834000321,52963.806733440004
2026-05-15,06:20:05.000,135,11125455,113605,0,1778826004,13943.899266839995,40.38650964000408,52963.84166904
2026-05-15,06:20:08.000,135,11125516,113525,0,1778826007,13943.86558528999,40.39355877000344,52963.88359176
2026-05-15,06:20:11.000,135,11125538,113405,0,1778826010,13943.879057909995,40.37946051000472,52963.84865616001
2026-05-15,06:20:14.000,135,11125531,113565,0,1778826013,13943.86558528999,40.407657030002156,52963.84865616001
2026-05-15,06:20:17.000,135,11125592,113725,0,1778826016,13943.879057909995,40.42880442000023,52963.90455312
2026-05-15,06:20:20.000,135,11125506,113805,0,1778826019,13943.90600314999,40.47814833000302,52963.946475840006
2026-05-15,06:20:23.000,135,11125524,113525,0,1778826022,13943.85211267,40.48519746000238,52963.93948872001
2026-05-15,06:20:28.000,135,11125484,113725,0,1778826027,13943.838640049995,40.54159050000453,52963.91154024
2026-05-15,06:20:31.000,135,11125502,113645,0,1778826030,13943.86558528999,40.464050070004305,52963.925514480004
2026-05-15,06:20:34.000,135,11125499,113325,0,1778826033,13943.838640049995,40.44995180999831,52963.93948872001
2026-05-15,06:20:37.000,135,11125507,113485,0,1778826036,13943.89253053,40.44290267999895,52963.93948872001
2026-05-15,06:20:40.000,135,11125536,113725,0,1778826039,13943.8723216,40.44290267999895,52963.96045008
2026-05-15,06:20:43.000,135,11125542,113605,0,1778826042,13943.899266839995,40.48519746000238,52963.946475840006
2026-05-15,06:20:46.000,135,11125547,113365,0,1778826045,13943.86558528999,40.42880442000023,52963.96743720001
2026-05-15,06:20:49.000,135,11125501,113485,0,1778826048,13943.88579421999,40.42880442000023,52963.98141144
2026-05-15,06:20:52.000,135,11125498,113405,0,1778826051,13943.83190374,40.39355877000344,52964.02333416
2026-05-15,06:20:55.000,135,11125523,113685,0,1778826054,13943.838640049995,40.37946051000472,52964.01634704001
2026-05-15,06:21:00.000,135,11125467,113645,0,1778826059,13943.76454063999,40.414706160001515,52964.05128264
2026-05-15,06:21:03.000,135,11125492,113525,0,1778826062,13943.72412277999,40.44995180999831,52964.0023728
2026-05-15,06:21:06.000,135,11125587,113445,0,1778826065,13943.72412277999,40.43585354999959,52964.02333416
2026-05-15,06:21:09.000,135,11125546,113405,0,1778826068,13943.71065016,40.407657030002156,52964.05826976
2026-05-15,06:21:12.000,135,11125498,113445,0,1778826071,13943.68370491999,40.43585354999959,52964.01634704001
2026-05-15,06:21:15.000,135,11125473,113485,0,1778826074,13943.66349598999,40.43585354999959,52964.03032128
2026-05-15,06:21:18.000,135,11125542,113525,0,1778826077,13943.62307812999,40.471099200003664,52964.05128264
2026-05-15,06:21:21.000,135,11125499,113765,0,1778826080,13943.83190374,40.44995180999831,52964.21897352
2026-05-15,06:21:24.000,135,11125490,113565,0,1778826083,13943.84537635999,40.464050070004305,52964.21897352
2026-05-15,06:21:27.000,135,11125521,113485,0,1778826086,13943.78474956999,40.42880442000023,52964.19801216
2026-05-15,06:21:32.000,135,11125536,113565,0,1778826091,13943.488351929998,40.414706160001515,52963.96743720001
2026-05-15,06:21:35.000,135,11125528,113405,0,1778826094,13943.495088239993,40.42880442000023,52964.01634704001
2026-05-15,06:21:38.000,135,11125513,113605,0,1778826097,13943.447934069998,40.43585354999959,52964.02333416
2026-05-15,06:21:41.000,135,11125527,113685,0,1778826100,13943.414252519993,40.407657030002156,52963.96743720001
2026-05-15,06:21:44.000,135,11125530,113765,0,1778826103,13943.427725139998,40.407657030002156,52963.98141144
2026-05-15,06:21:47.000,135,11125560,113405,0,1778826106,13943.441197759988,40.33716573000129,52963.98839856001
2026-05-15,06:21:50.000,135,11125540,113485,0,1778826109,13943.400779899988,40.2878218199985,52963.974424320004
2026-05-15,06:21:53.000,135,11125464,113565,0,1778826112,13943.636550749994,40.245527040002344,52964.13512808001
2026-05-15,06:21:56.000,135,11125506,113725,0,1778826115,13943.602869199989,40.231428780003625,52964.1770508
2026-05-15,06:21:59.000,135,11125515,113565,0,1778826118,13943.522033479989,40.224379650004266,52964.1770508
2026-05-15,06:22:04.000,135,11125528,113725,0,1778826123,13943.205426909997,40.2525761700017,52963.95346296
2026-05-15,06:22:07.000,135,11125498,113805,0,1778826126,13943.138063810002,40.21028138999827,52963.98141144
2026-05-15,06:22:10.000,135,11125532,113725,0,1778826129,13943.191954289992,40.238477910002985,52964.0023728
2026-05-15,06:22:13.000,135,11125480,113645,0,1778826132,13943.084173329997,40.25962530000106,52963.98141144
2026-05-15,06:22:16.000,135,11125498,113765,0,1778826135,13943.016810230001,40.2525761700017,52964.02333416
2026-05-15,06:22:19.000,135,11125528,113725,0,1778826138,13942.922501889996,40.245527040002344,52963.95346296
2026-05-15,06:22:22.000,135,11125484,113725,0,1778826141,13942.91576558,40.21733052000491,52963.925514480004
2026-05-15,06:22:25.000,135,11125448,113725,0,1778826144,13943.077437020002,40.16093748000276,52964.08621824001
2026-05-15,06:22:28.000,135,11125587,113485,0,1778826147,13943.104382259997,40.132740959998046,52964.093205360005
2026-05-15,06:22:31.000,135,11125497,113645,0,1778826150,13943.070700709992,40.132740959998046,52964.06525688001
2026-05-15,06:22:36.000,135,11125536,113485,0,1778826155,13942.599159009995,40.11159356999997,52963.91154024
2026-05-15,06:22:39.000,135,11125441,113525,0,1778826158,13942.57221377,40.10454444000061,52963.91852736001
2026-05-15,06:22:42.000,135,11125514,113485,0,1778826161,13942.53179591,39.99175836000359,52963.8626304
2026-05-15,06:22:45.000,135,11125483,113845,0,1778826164,13942.50485066999,39.998807490002946,52963.84865616001
2026-05-15,06:22:48.000,135,11125523,113525,0,1778826167,13942.44422387999,39.99175836000359,52963.81372056
2026-05-15,06:22:51.000,135,11125517,113605,0,1778826170,13942.42401494999,39.963561839998874,52963.81372056
2026-05-15,06:22:54.000,135,11125478,113365,0,1778826173,13942.397069709994,39.9424144500008,52963.82070768001
2026-05-15,06:22:57.000,135,11125507,113725,0,1778826176,13942.58568638999,39.87192314999993,52963.95346296
2026-05-15,06:23:00.000,135,11125435,113485,0,1778826179,13942.58568638999,39.85077576000185,52964.01634704001
2026-05-15,06:23:03.000,135,11125556,113645,0,1778826182,13942.558741149995,39.90011967000464,52964.044295520005
2026-05-15,06:23:08.000,135,11125457,113525,0,1778826187,13942.208453029998,39.88602140999865,52963.75083648001
2026-05-15,06:23:11.000,135,11125558,113605,0,1778826190,13942.255607199993,39.822579240004416,52963.79974632001
2026-05-15,06:23:14.000,135,11125515,113605,0,1778826193,13942.194980409993,39.76618620000227,52963.76481072
2026-05-15,06:23:17.000,135,11125528,113605,0,1778826196,13942.141089929988,39.73798968000483,52963.757823600004
2026-05-15,06:23:20.000,135,11125511,113645,0,1778826199,13942.013100039992,39.74503881000419,52963.7927592
2026-05-15,06:23:23.000,135,11125559,113405,0,1778826202,13941.999627420002,39.70274403000076,52963.78577208
2026-05-15,06:23:26.000,135,11125542,113485,0,1778826205,13942.013100039992,39.75913707000291,52963.75083648001
2026-05-15,06:23:29.000,135,11125474,113645,0,1778826208,13942.188244099998,39.70979316000012,52963.88359176
2026-05-15,06:23:32.000,135,11125510,113685,0,1778826211,13942.275816129993,39.63225272999989,52963.91852736001
2026-05-15,06:23:35.000,135,11125528,113805,0,1778826214,13942.296025059994,39.604056210002454,52963.89057888
2026-05-15,06:23:40.000,135,11125479,113685,0,1778826219,13941.945736939997,39.547663170000305,52963.6879524
2026-05-15,06:23:43.000,135,11125497,113645,0,1778826222,13941.891846459992,39.547663170000305,52963.722888
2026-05-15,06:23:46.000,135,11125484,113485,0,1778826225,13941.878373840002,39.53356491000159,52963.72987512001
2026-05-15,06:23:49.000,135,11125457,113365,0,1778826228,13941.891846459992,39.51946665000287,52963.72987512001
2026-05-15,06:23:52.000,135,11125566,113405,0,1778826231,13941.851428599992,39.554712299999665,52963.75083648001
2026-05-15,06:23:55.000,135,11125487,113405,0,1778826234,13941.817747050001,39.547663170000305,52963.68096528001
2026-05-15,06:23:58.000,135,11125470,113605,0,1778826237,13941.824483359997,39.50536839000415,52963.75083648001
2026-05-15,06:24:01.000,135,11125449,113485,0,1778826240,13941.918791700002,39.540614040000946,52963.84166904
2026-05-15,06:24:04.000,135,11125467,113325,0,1778826243,13941.979418490002,39.53356491000159,52963.89057888
2026-05-15,06:24:07.000,135,11125470,113525,0,1778826246,13941.918791700002,39.554712299999665,52963.89057888
2026-05-15,06:24:12.000,135,11125469,113645,0,1778826251,13941.622394059996,39.56881055999838,52963.73686224
2026-05-15,06:24:15.000,135,11125457,113725,0,1778826254,13941.58871250999,39.547663170000305,52963.71590088
2026-05-15,06:24:18.000,135,11125479,113605,0,1778826257,13941.58871250999,39.561761429999024,52963.67397816
2026-05-15,06:24:21.000,135,11125525,113325,0,1778826260,13941.55503096,39.52651578000223,52963.74384936
2026-05-15,06:24:24.000,135,11125479,113445,0,1778826263,13941.59544882,39.51946665000287,52963.74384936
2026-05-15,06:24:27.000,135,11125475,113685,0,1778826266,13941.56850357999,39.547663170000305,52963.68096528001
2026-05-15,06:24:30.000,135,11125506,113565,0,1778826269,13941.57523989,39.50536839000415,52963.722888
2026-05-15,06:24:33.000,135,11125508,113445,0,1778826272,13941.649339299991,39.44192622000264,52963.827694800006
2026-05-15,06:24:36.000,135,11125452,113765,0,1778826275,13941.878373840002,39.43487709000328,52963.98839856001
2026-05-15,06:24:39.000,135,11125445,113925,0,1778826278,13941.757120260001,39.427827960003924,52963.88359176
2026-05-15,06:24:44.000,135,11125526,113765,0,1778826283,13941.55503096,39.47717186999944,52963.70192664001
2026-05-15,06:24:47.000,135,11125526,113565,0,1778826286,13941.58871250999,39.4842209999988,52963.7927592
2026-05-15,06:24:50.000,135,11125473,113485,0,1778826289,13941.649339299991,39.50536839000415,52963.72987512001
2026-05-15,06:24:53.000,135,11125546,113765,0,1778826292,13941.649339299991,39.47717186999944,52963.77179784001
2026-05-15,06:24:56.000,135,11125519,113685,0,1778826295,13941.62913036999,39.50536839000415,52963.757823600004
2026-05-15,06:24:59.000,135,11125530,113485,0,1778826298,13941.58871250999,39.554712299999665,52963.806733440004
2026-05-15,06:25:02.000,135,11125530,113725,0,1778826301,13941.561767269995,39.53356491000159,52963.76481072
2026-05-15,06:25:05.000,135,11125494,113405,0,1778826304,13941.703229779996,39.51241752000351,52963.925514480004
2026-05-15,06:25:08.000,135,11125497,113765,0,1778826307,13941.932264319992,39.49831926000479,52964.05128264
2026-05-15,06:25:11.000,135,11125491,113325,0,1778826310,13941.932264319992,39.45602448000136,52964.03032128
2026-05-15,06:25:16.000,135,11125495,113405,0,1778826315,13941.736911330001,39.46307361000072,52963.876604640005
2026-05-15,06:25:19.000,135,11125493,113645,0,1778826318,13941.716702400001,39.420778830004565,52963.84166904
2026-05-15,06:25:22.000,135,11125536,113405,0,1778826321,13941.730175019991,39.420778830004565,52963.91154024
2026-05-15,06:25:25.000,135,11125448,113605,0,1778826324,13941.703229779996,39.39963143999921,52963.876604640005
2026-05-15,06:25:28.000,135,11125503,113485,0,1778826327,13941.736911330001,39.39963143999921,52963.84166904
2026-05-15,06:25:31.000,135,11125485,113205,0,1778826330,13941.743647639996,39.3502875300037,52963.84865616001
2026-05-15,06:25:34.000,135,11125465,113565,0,1778826333,13941.770592879991,39.364385790002416,52963.85564328
2026-05-15,06:25:37.000,135,11125532,113605,0,1778826336,13941.858164910002,39.329140139998344,52963.946475840006
2026-05-15,06:25:40.000,135,11125553,113525,0,1778826339,13942.147826239998,39.27274710000347,52964.114166720006
2026-05-15,06:25:43.000,135,11125506,113765,0,1778826342,13942.046781589997,39.30799275000027,52964.10717960001
2026-05-15,06:25:48.000,135,11125464,113925,0,1778826347,13941.797538120001,39.3502875300037,52963.84166904
2026-05-15,06:25:51.000,135,11125565,113325,0,1778826350,13941.837955980001,39.27979623000283,52963.93948872001
2026-05-15,06:25:54.000,135,11125488,113405,0,1778826353,13941.824483359997,39.26569797000411,52963.876604640005
2026-05-15,06:25:57.000,135,11125558,113525,0,1778826356,13941.844692289997,39.24455057999876,52963.86961752001
2026-05-15,06:26:00.000,135,11125448,113685,0,1778826359,13941.851428599992,39.181108410004526,52963.89756600001
2026-05-15,06:26:03.000,135,11125509,113445,0,1778826362,13941.864901219997,39.17405927999789,52963.9325016
2026-05-15,06:26:06.000,135,11125483,113525,0,1778826365,13941.831219669992,39.17405927999789,52963.925514480004
2026-05-15,06:26:09.000,135,11125531,113605,0,1778826368,13941.999627420002,39.17405927999789,52964.0023728
2026-05-15,06:26:12.000,135,11125469,113365,0,1778826371,13942.221925649988,39.181108410004526,52964.12115384
2026-05-15,06:26:15.000,135,11125488,113685,0,1778826374,13942.215189339993,39.188157540003886,52964.19801216
2026-05-15,06:26:20.000,135,11125540,113605,0,1778826379,13941.979418490002,39.23045232000004,52964.03730840001
2026-05-15,06:26:23.000,135,11125532,113925,0,1778826382,13942.026572659997,39.21635406000132,52964.044295520005
2026-05-15,06:26:26.000,135,11125511,113685,0,1778826385,13942.073726829993,39.21635406000132,52964.00935992
2026-05-15,06:26:29.000,135,11125530,113685,0,1778826388,13942.046781589997,39.22340319000068,52964.01634704001
2026-05-15,06:26:32.000,135,11125567,113605,0,1778826391,13942.073726829993,39.202255800002604,52964.03730840001
2026-05-15,06:26:35.000,135,11125464,113405,0,1778826394,13942.120881000003,39.181108410004526,52964.02333416
2026-05-15,06:26:38.000,135,11125453,113485,0,1778826397,13942.120881000003,39.22340319000068,52964.093205360005
2026-05-15,06:26:41.000,135,11125462,113485,0,1778826400,13942.262343509989,39.25159970999812,52964.20499928001
2026-05-15,06:26:44.000,135,11125468,113445,0,1778826403,13942.397069709994,39.25159970999812,52964.246922
2026-05-15,06:26:47.000,135,11125470,113605,0,1778826406,13942.40380601999,39.29389449000155,52964.281857600006
2026-05-15,06:26:52.000,135,11125538,113405,0,1778826411,13942.134353619993,39.30094362000091,52964.114166720006
2026-05-15,06:26:55.000,135,11125544,113685,0,1778826414,13942.242134579988,39.329140139998344,52964.13512808001
2026-05-15,06:26:58.000,135,11125567,113645,0,1778826417,13942.316233989994,39.322091009998985,52964.19102504
2026-05-15,06:27:01.000,135,11125535,113605,0,1778826420,13942.343179229989,39.34323840000434,52964.19102504
2026-05-15,06:27:04.000,135,11125451,113605,0,1778826423,13942.343179229989,39.29389449000155,52964.163076560006
2026-05-15,06:27:07.000,135,11125467,113485,0,1778826426,13942.376860779994,39.26569797000411,52964.1770508
2026-05-15,06:27:10.000,135,11125510,113525,0,1778826429,13942.417278639994,39.30094362000091,52964.21897352
2026-05-15,06:27:13.000,135,11125504,113485,0,1778826432,13942.450960189999,39.28684536000219,52964.281857600006
2026-05-15,06:27:16.000,135,11125490,113365,0,1778826435,13942.760830449995,39.23045232000004,52964.3866644
2026-05-15,06:27:19.000,135,11125537,113485,0,1778826438,13942.821457239996,39.28684536000219,52964.3866644
2026-05-15,06:27:24.000,135,11125476,113765,0,1778826443,13942.63284056,39.315041879999626,52964.18403792001
2026-05-15,06:27:27.000,135,11125462,113605,0,1778826446,13942.61263163,39.322091009998985,52964.211986400005
2026-05-15,06:27:30.000,135,11125523,113725,0,1778826449,13942.62610424999,39.378484050001134,52964.281857600006
2026-05-15,06:27:33.000,135,11125471,113165,0,1778826452,13942.63284056,39.39963143999921,52964.19801216
2026-05-15,06:27:36.000,135,11125537,113285,0,1778826455,13942.68673103999,39.427827960003924,52964.23993488
2026-05-15,06:27:39.000,135,11125473,113685,0,1778826458,13942.69346735,39.420778830004565,52964.211986400005
2026-05-15,06:27:42.000,135,11125484,113765,0,1778826461,13942.78777568999,39.39963143999921,52964.260896240005
2026-05-15,06:27:45.000,135,11125473,113765,0,1778826464,13943.043755469997,39.371434920001775,52964.40063864001
2026-05-15,06:27:48.000,135,11125482,113645,0,1778826467,13943.124591189997,39.39258230999985,52964.477496960004
2026-05-15,06:27:51.000,135,11125471,113565,0,1778826470,13943.124591189997,39.44192622000264,52964.4565356
2026-05-15,06:27:56.000,135,11125514,113405,0,1778826475,13942.81472093,39.540614040000946,52964.28884472
2026-05-15,06:27:59.000,135,11125483,113645,0,1778826478,13942.882084029996,39.540614040000946,52964.28884472
2026-05-15,06:28:02.000,135,11125485,113405,0,1778826481,13942.956183440001,39.547663170000305,52964.3167932
2026-05-15,06:28:05.000,135,11125536,113485,0,1778826484,13942.989864989991,39.561761429999024,52964.281857600006
2026-05-15,06:28:08.000,135,11125465,113325,0,1778826487,13943.003337609996,39.561761429999024,52964.35172880001
2026-05-15,06:28:11.000,135,11125479,113445,0,1778826490,13943.050491779992,39.604056210002454,52964.35871592
2026-05-15,06:28:14.000,135,11125424,113605,0,1778826493,13943.077437020002,39.65340011999797,52964.39365152
2026-05-15,06:28:17.000,135,11125451,113605,0,1778826496,13943.387307279998,39.68159664000268,52964.57531664
2026-05-15,06:28:20.000,135,11125456,113725,0,1778826499,13943.427725139998,39.773235330001626,52964.617239360006
2026-05-15,06:28:23.000,135,11125470,113805,0,1778826502,13943.522033479989,39.787333590000344,52964.70807192001
2026-05-15,06:28:28.000,135,11125468,113485,0,1778826507,13943.326680489998,39.71684228999948,52964.5613424
2026-05-15,06:28:31.000,135,11125508,113645,0,1778826510,13943.346889419998,39.75208794000355,52964.51941968001
2026-05-15,06:28:34.000,135,11125512,113605,0,1778826513,13943.346889419998,39.780284460000985,52964.55435528
2026-05-15,06:28:37.000,135,11125486,113765,0,1778826516,13943.394043589993,39.81553010999778,52964.54038104001
2026-05-15,06:28:40.000,135,11125482,113325,0,1778826519,13943.427725139998,39.90011967000464,52964.596278000005
2026-05-15,06:28:43.000,135,11125481,113525,0,1778826522,13943.461406689989,39.963561839998874,52964.58230376
2026-05-15,06:28:46.000,135,11125490,113605,0,1778826525,13943.481615619989,40.02700401000038,52964.58929088001
2026-05-15,06:28:49.000,135,11125498,113685,0,1778826528,13943.77127695,39.99175836000359,52964.77794312001
2026-05-15,06:28:52.000,135,11125504,113605,0,1778826531,13943.84537635999,40.04815139999846,52964.79191736
2026-05-15,06:28:55.000,135,11125465,113605,0,1778826534,13943.88579421999,39.998807490002946,52964.82685296001
2026-05-15,06:29:00.000,135,11125494,113685,0,1778826539,13943.68370491999,40.0411022699991,52964.6312136
2026-05-15,06:29:03.000,135,11125539,113485,0,1778826542,13943.697177539994,40.10454444000061,52964.62422648
2026-05-15,06:29:06.000,135,11125522,113525,0,1778826545,13943.757804329995,40.13979009000468,52964.617239360006
2026-05-15,06:29:09.000,135,11125459,113525,0,1778826548,13943.838640049995,40.16093748000276,52964.65916208001
2026-05-15,06:29:12.000,135,11125474,113565,0,1778826551,13943.95315732,40.1538883500034,52964.68711056001
2026-05-15,06:29:15.000,135,11125457,113405,0,1778826554,13944.081147209996,40.11864269999933,52964.69409768
2026-05-15,06:29:18.000,135,11125469,113405,0,1778826557,13944.148510309991,40.09749531000125,52964.72204616
2026-05-15,06:29:21.000,135,11125518,113645,0,1778826560,13944.242818649996,40.06929879000381,52964.79890448
2026-05-15,06:29:24.000,135,11125464,113565,0,1778826563,13944.451644259992,40.02700401000038,52964.85480144001
2026-05-15,06:29:27.000,135,11125512,113485,0,1778826566,13944.478589500002,39.956512709999515,52964.90371128001
2026-05-15,06:29:32.000,135,11125508,113605,0,1778826571,13944.310181749992,39.9424144500008,52964.72903328
2026-05-15,06:29:35.000,135,11125514,113565,0,1778826574,13944.316918060002,39.89307053999801,52964.73602040001
2026-05-15,06:29:38.000,135,11125475,113565,0,1778826577,13944.370808539992,39.85077576000185,52964.7010848
2026-05-15,06:29:41.000,135,11125479,113685,0,1778826580,13944.343863299997,39.85782489000121,52964.770956
2026-05-15,06:29:44.000,135,11125515,113485,0,1778826583,13944.337126990002,39.86487402000057,52964.74300752
2026-05-15,06:29:47.000,135,11125487,113525,0,1778826586,13944.350599609992,39.822579240004416,52964.74999464
2026-05-15,06:29:50.000,135,11125502,113605,0,1778826589,13944.316918060002,39.80848097999842,52964.74300752
2026-05-15,06:29:53.000,135,11125466,113445,0,1778826592,13944.343863299997,39.86487402000057,52964.75698176001
2026-05-15,06:29:56.000,135,11125528,113525,0,1778826595,13944.633524629993,39.822579240004416,52964.931659760005
2026-05-15,06:29:59.000,135,11125526,113525,0,1778826598,13944.640260939988,39.85782489000121,52964.90371128001
2026-05-15,06:30:04.000,135,11125499,113405,0,1778826603,13944.397753780002,39.822579240004416,52964.72204616
2026-05-15,06:30:07.000,135,11125444,113405,0,1778826606,13944.417962710002,39.787333590000344,52964.72204616
2026-05-15,06:30:10.000,135,11125501,113645,0,1778826609,13944.505534739998,39.76618620000227,52964.73602040001
2026-05-15,06:30:13.000,135,11125571,113445,0,1778826612,13944.485325809997,39.76618620000227,52964.666149200006
2026-05-15,06:30:16.000,135,11125545,113445,0,1778826615,13944.525743669998,39.76618620000227,52964.73602040001
2026-05-15,06:30:19.000,135,11125541,113405,0,1778826618,13944.559425220003,39.80143184999906,52964.72204616
2026-05-15,06:30:22.000,135,11125522,113285,0,1778826621,13944.566161529998,39.7943827199997,52964.74300752
2026-05-15,06:30:25.000,135,11125464,113645,0,1778826624,13944.916449649994,39.75913707000291,52964.92467264001
2026-05-15,06:30:28.000,135,11125540,113645,0,1778826627,13944.956867509994,39.7943827199997,52964.92467264001
2026-05-15,06:30:31.000,135,11125475,113605,0,1778826630,13944.98381274999,39.7943827199997,52964.931659760005
2026-05-15,06:30:36.000,135,11125494,113525,0,1778826635,13944.754778209994,39.822579240004416,52964.763968880005
2026-05-15,06:30:39.000,135,11125458,113685,0,1778826638,13944.774987139994,39.89307053999801,52964.74999464
2026-05-15,06:30:42.000,135,11125457,113525,0,1778826641,13944.90297702999,39.92831619000208,52964.770956
2026-05-15,06:30:45.000,135,11125547,113445,0,1778826644,13944.92318595999,39.949463580000156,52964.79890448
2026-05-15,06:30:48.000,135,11125541,113365,0,1778826647,13944.936658579994,40.012905750001664,52964.84781432
2026-05-15,06:30:51.000,135,11125523,113605,0,1778826650,13945.02423060999,40.04815139999846,52964.80589160001
2026-05-15,06:30:54.000,135,11125477,113685,0,1778826653,13944.99054906,40.005856620002305,52964.85480144001
2026-05-15,06:30:57.000,135,11125543,113565,0,1778826656,13945.04443953999,39.97766010000487,52964.87576280001
2026-05-15,06:31:00.000,135,11125418,113765,0,1778826659,13945.347573489991,39.956512709999515,52964.98755672
2026-05-15,06:31:03.000,135,11125545,113445,0,1778826662,13945.381255039996,39.92126706000272,52965.050440800005
2026-05-15,06:31:08.000,135,11125519,113485,0,1778826667,13945.21284729,39.91421793000336,52964.84781432
2026-05-15,06:31:11.000,135,11125533,113525,0,1778826670,13945.26673776999,39.87192314999993,52964.85480144001
2026-05-15,06:31:14.000,135,11125519,113485,0,1778826673,13945.300419319996,39.89307053999801,52964.833840080006
2026-05-15,06:31:17.000,135,11125450,113485,0,1778826676,13945.327364559991,39.836677500003134,52964.812878720004
2026-05-15,06:31:20.000,135,11125525,113565,0,1778826679,13945.374518730001,39.780284460000985,52964.79191736
2026-05-15,06:31:23.000,135,11125498,113525,0,1778826682,13945.374518730001,39.76618620000227,52964.80589160001
2026-05-15,06:31:26.000,135,11125488,113485,0,1778826685,13945.428409209992,39.71684228999948,52964.90371128001
2026-05-15,06:31:29.000,135,11125501,113605,0,1778826688,13945.711334229993,39.71684228999948,52964.980569600004
2026-05-15,06:31:32.000,135,11125442,113445,0,1778826691,13945.711334229993,39.65340011999797,52965.001530960006
2026-05-15,06:31:35.000,135,11125457,113445,0,1778826694,13945.738279470002,39.61815447000117,52964.95960824
2026-05-15,06:31:40.000,135,11125541,113445,0,1778826699,13945.495772310001,39.597007080003095,52964.72204616
2026-05-15,06:31:43.000,135,11125515,113685,0,1778826702,13945.515981240002,39.561761429999024,52964.68012344
2026-05-15,06:31:46.000,135,11125522,113605,0,1778826705,13945.522717549997,39.540614040000946,52964.68012344
2026-05-15,06:31:49.000,135,11125485,113405,0,1778826708,13945.563135409997,39.51241752000351,52964.67313632
2026-05-15,06:31:52.000,135,11125492,113605,0,1778826711,13945.542926479997,39.540614040000946,52964.67313632
2026-05-15,06:31:55.000,135,11125458,113405,0,1778826714,13945.522717549997,39.561761429999024,52964.645187840004
2026-05-15,06:31:58.000,135,11125488,113125,0,1778826717,13945.563135409997,39.589957950003736,52964.63820072001
2026-05-15,06:32:01.000,135,11125448,113645,0,1778826720,13945.677652680002,39.547663170000305,52964.67313632
2026-05-15,06:32:04.000,135,11125469,113485,0,1778826723,13945.866269359998,39.611105340001814,52964.770956
2026-05-15,06:32:07.000,135,11125470,113605,0,1778826726,13945.913423529993,39.57585968999774,52964.812878720004
2026-05-15,06:32:12.000,135,11125506,113325,0,1778826731,13945.684388989997,39.6956949000014,52964.56832952001
2026-05-15,06:32:15.000,135,11125479,113485,0,1778826734,13945.657443750002,39.68864577000204,52964.5264068
2026-05-15,06:32:18.000,135,11125467,113565,0,1778826737,13945.704597919997,39.67454751000332,52964.55435528
2026-05-15,06:32:21.000,135,11125547,113605,0,1778826740,13945.724806849998,39.70979316000012,52964.51941968001
2026-05-15,06:32:24.000,135,11125518,113645,0,1778826743,13945.785433639998,39.68864577000204,52964.55435528
2026-05-15,06:32:27.000,135,11125525,113765,0,1778826746,13945.893214599993,39.64635098999861,52964.5264068
2026-05-15,06:32:30.000,135,11125483,113685,0,1778826749,13945.926896149998,39.61815447000117,52964.48448408
2026-05-15,06:32:33.000,135,11125434,113485,0,1778826752,13946.021204489989,39.58290882000438,52964.55435528
2026-05-15,06:32:36.000,135,11125495,113445,0,1778826755,13946.18961224,39.561761429999024,52964.70807192001
2026-05-15,06:32:39.000,135,11125484,113765,0,1778826758,13946.155930689994,39.547663170000305,52964.7010848
2026-05-15,06:32:44.000,135,11125468,113605,0,1778826763,13945.819115189988,39.51241752000351,52964.4565356
2026-05-15,06:32:47.000,135,11125484,113565,0,1778826766,13945.893214599993,39.45602448000136,52964.44256136001
2026-05-15,06:32:50.000,135,11125522,113365,0,1778826769,13945.899950909989,39.3502875300037,52964.41461288
2026-05-15,06:32:53.000,135,11125511,113645,0,1778826772,13945.852796739993,39.28684536000219,52964.42160000001
2026-05-15,06:32:56.000,135,11125497,113605,0,1778826775,13945.798906259988,39.25159970999812,52964.40762576
2026-05-15,06:32:59.000,135,11125528,113565,0,1778826778,13945.785433639998,39.188157540003886,52964.30281896001
2026-05-15,06:33:02.000,135,11125459,113365,0,1778826781,13945.731543159993,39.145862760000455,52964.29583184
2026-05-15,06:33:05.000,135,11125460,113765,0,1778826784,13946.027940799999,39.11766624000302,52964.42160000001
2026-05-15,06:33:08.000,135,11125486,113725,0,1778826787,13946.000995559989,39.06127320000087,52964.3866644
2026-05-15,06:33:11.000,135,11125476,113565,0,1778826790,13945.940368769989,39.04012581000279,52964.30281896001
2026-05-15,06:33:16.000,135,11125531,113565,0,1778826795,13945.569871719992,38.97668364000128,52964.08621824001
2026-05-15,06:33:19.000,135,11125509,113525,0,1778826798,13945.556399100002,38.99783102999936,52964.05128264
2026-05-15,06:33:22.000,135,11125493,113365,0,1778826801,13945.549662789992,38.955536250003206,52964.03730840001
2026-05-15,06:33:25.000,135,11125459,113445,0,1778826804,13945.583344339997,38.93438885999785,52964.05128264
2026-05-15,06:33:28.000,135,11125479,113445,0,1778826807,13945.549662789992,38.94848712000385,52963.96045008
2026-05-15,06:33:31.000,135,11125471,113325,0,1778826810,13945.650707439992,38.93438885999785,52963.96743720001
2026-05-15,06:33:34.000,135,11125513,113685,0,1778826813,13945.664180059997,38.8920940800017,52963.93948872001
2026-05-15,06:33:37.000,135,11125480,113405,0,1778826816,13945.643971129997,38.84979929999827,52963.84865616001
2026-05-15,06:33:40.000,135,11125512,113605,0,1778826819,13945.940368769989,38.779308000004676,52964.093205360005
2026-05-15,06:33:43.000,135,11125494,113125,0,1778826822,13945.859533049988,38.75111147999996,52964.044295520005
2026-05-15,06:33:48.000,135,11125451,113605,0,1778826827,13945.778697329988,38.65242366000166,52963.8626304
2026-05-15,06:33:51.000,135,11125498,113805,0,1778826830,13945.825851499998,38.63127627000358,52963.88359176
2026-05-15,06:33:54.000,135,11125452,113525,0,1778826833,13945.926896149998,38.57488323000143,52963.7927592
2026-05-15,06:33:57.000,135,11125459,113485,0,1778826836,13945.947105079998,38.532588449998,52963.806733440004
2026-05-15,06:34:00.000,135,11125464,113525,0,1778826839,13946.06162234999,38.48324454000249,52963.83468192
2026-05-15,06:34:03.000,135,11125502,113605,0,1778826842,13946.135721759994,38.377507590004825,52963.82070768001
2026-05-15,06:34:06.000,135,11125458,113725,0,1778826845,13946.18961224,38.34226194000075,52963.806733440004
2026-05-15,06:34:09.000,135,11125477,113525,0,1778826848,13946.277184269995,38.321114550002676,52963.876604640005
2026-05-15,06:34:12.000,135,11125487,113765,0,1778826851,13946.661153939996,38.18013195000094,52964.0023728
2026-05-15,06:34:15.000,135,11125497,113485,0,1778826854,13946.741989659997,38.144886300004146,52963.946475840006
2026-05-15,06:34:20.000,135,11125489,113405,0,1778826859,13946.587054529991,38.151935430003505,52963.722888
2026-05-15,06:34:23.000,135,11125487,113325,0,1778826862,13946.762198589997,38.08144413000264,52963.806733440004
2026-05-15,06:34:26.000,135,11125472,113485,0,1778826865,13946.890188479993,38.03914934999921,52963.84166904
2026-05-15,06:34:29.000,135,11125531,113405,0,1778826868,13946.977760510003,38.03210021999985,52963.84166904
2026-05-15,06:34:32.000,135,11125472,113565,0,1778826871,13947.004705749998,38.02505109000049,52963.78577208
2026-05-15,06:34:35.000,135,11125478,113445,0,1778826874,13947.078805159988,38.046198479998566,52963.81372056
2026-05-15,06:34:38.000,135,11125537,113525,0,1778826877,13947.173113499994,38.046198479998566,52963.83468192
2026-05-15,06:34:41.000,135,11125513,113525,0,1778826880,13947.54361054999,38.03914934999921,52963.96743720001
2026-05-15,06:34:44.000,135,11125510,113485,0,1778826883,13947.59076472,38.08144413000264,52963.93948872001
2026-05-15,06:34:47.000,135,11125572,113485,0,1778826886,13947.833271880001,38.088493260002,52963.98141144
2026-05-15,06:34:52.000,135,11125526,113325,0,1778826891,13947.65139151,38.11668977999943,52963.83468192
2026-05-15,06:34:55.000,135,11125456,113365,0,1778826894,13947.792854020001,38.12373890999879,52963.84166904
2026-05-15,06:34:58.000,135,11125554,113605,0,1778826897,13947.920843909997,38.095542390001356,52963.82070768001
2026-05-15,06:35:01.000,135,11125479,113405,0,1778826900,13948.055570110002,38.11668977999943,52963.83468192
2026-05-15,06:35:04.000,135,11125509,113485,0,1778826903,13948.197032620003,38.13078803999815,52963.84166904
2026-05-15,06:35:07.000,135,11125518,113685,0,1778826906,13948.325022509998,38.109640650000074,52963.81372056
2026-05-15,06:35:10.000,135,11125531,113565,0,1778826909,13948.473221329994,38.13078803999815,52963.806733440004
2026-05-15,06:35:13.000,135,11125523,113405,0,1778826912,13948.86392730999,38.11668977999943,52963.946475840006
2026-05-15,06:35:16.000,135,11125467,113405,0,1778826915,13949.045807679991,38.13783717000479,52964.01634704001
2026-05-15,06:35:19.000,135,11125501,113565,0,1778826918,13949.106434469992,38.20127933999902,52963.96743720001
2026-05-15,06:35:24.000,135,11125511,113365,0,1778826923,13948.964971959991,38.35636019999947,52963.84166904
2026-05-15,06:35:27.000,135,11125463,113565,0,1778826926,13949.072752920001,38.39160585000354,52963.83468192
2026-05-15,06:35:30.000,135,11125509,113605,0,1778826929,13949.126643399992,38.41275324000162,52963.82070768001
2026-05-15,06:35:33.000,135,11125523,113445,0,1778826932,13949.153588640002,38.40570411000226,52963.757823600004
2026-05-15,06:35:36.000,135,11125478,113405,0,1778826935,13949.173797570002,38.34226194000075,52963.76481072
2026-05-15,06:35:39.000,135,11125496,113325,0,1778826938,13949.234424360002,38.29291802999796,52963.806733440004
2026-05-15,06:35:42.000,135,11125542,113645,0,1778826941,13949.328732699993,38.23652499000309,52963.722888
2026-05-15,06:35:45.000,135,11125482,113645,0,1778826944,13949.510613069993,38.17308282000158,52963.75083648001
2026-05-15,06:35:48.000,135,11125525,113685,0,1778826947,13949.82721964,38.08144413000264,52963.8626304
2026-05-15,06:35:51.000,135,11125522,113685,0,1778826950,13949.975418459995,38.053247609997925,52963.93948872001
2026-05-15,06:35:56.000,135,11125497,113445,0,1778826955,13949.813747019994,38.053247609997925,52963.74384936
2026-05-15,06:35:59.000,135,11125547,113405,0,1778826958,13949.84069225999,38.088493260002,52963.72987512001
2026-05-15,06:36:02.000,135,11125498,113605,0,1778826961,13949.90131904999,38.13078803999815,52963.73686224
2026-05-15,06:36:05.000,135,11125486,113565,0,1778826964,13950.02930894,38.144886300004146,52963.69493952
2026-05-15,06:36:08.000,135,11125526,113325,0,1778826967,13950.0697268,38.158984560002864,52963.70192664001
2026-05-15,06:36:11.000,135,11125527,113725,0,1778826970,13950.076463109996,38.23652499000309,52963.70192664001
2026-05-15,06:36:14.000,135,11125524,113805,0,1778826973,13950.08319941999,38.22947586000373,52963.71590088
2026-05-15,06:36:17.000,135,11125507,113605,0,1778826976,13950.157298829996,38.24357412000245,52963.74384936
2026-05-15,06:36:20.000,135,11125480,113525,0,1778826979,13950.339179199997,38.278819769999245,52963.806733440004
2026-05-15,06:36:23.000,135,11125534,113565,0,1778826982,13950.359388129997,38.285868899998604,52963.76481072
2026-05-15,06:36:28.000,135,11125512,113085,0,1778826987,13950.164035139991,38.36340932999883,52963.56917136
2026-05-15,06:36:31.000,135,11125517,113325,0,1778826990,13950.231398240001,38.34931107000011,52963.6180812
2026-05-15,06:36:34.000,135,11125552,113565,0,1778826993,13950.211189310001,38.39160585000354,52963.53423576001
2026-05-15,06:36:37.000,135,11125461,113605,0,1778826996,13950.305497649992,38.42685150000034,52963.48532592001
2026-05-15,06:36:40.000,135,11125472,113605,0,1778826999,13950.298761339996,38.384556720004184,52963.492313040006
2026-05-15,06:36:43.000,135,11125469,113485,0,1778827002,13950.318970269996,38.44094975999906,52963.49930016
2026-05-15,06:36:46.000,135,11125479,113165,0,1778827005,13950.258343479996,38.4339006299997,52963.541222880005
2026-05-15,06:36:49.000,135,11125505,113565,0,1778827008,13950.480641709997,38.40570411000226,52963.58314560001
2026-05-15,06:36:52.000,135,11125443,113645,0,1778827011,13950.649049459993,38.41980237000098,52963.68096528001
2026-05-15,06:36:55.000,135,11125498,113765,0,1778827014,13950.622104219998,38.41275324000162,52963.639042560004
2026-05-15,06:37:00.000,135,11125438,113645,0,1778827019,13950.379597059997,38.48324454000249,52963.46436456001
2026-05-15,06:37:03.000,135,11125504,113285,0,1778827022,13950.379597059997,38.518490189999284,52963.471351680004
2026-05-15,06:37:06.000,135,11125472,113525,0,1778827025,13950.386333369992,38.58193236000079,52963.42942896
2026-05-15,06:37:09.000,135,11125535,113405,0,1778827028,13950.352651820001,38.62422714000422,52963.471351680004
2026-05-15,06:37:12.000,135,11125464,113485,0,1778827031,13950.325706579992,38.687669309998455,52963.41545472001
2026-05-15,06:37:15.000,135,11125522,113405,0,1778827034,13950.332442890001,38.680620179999096,52963.41545472001
2026-05-15,06:37:18.000,135,11125462,113685,0,1778827037,13950.379597059997,38.72291496000253,52963.38051912
2026-05-15,06:37:21.000,135,11125499,113765,0,1778827040,13950.595158980002,38.71586583000317,52963.51327440001
2026-05-15,06:37:24.000,135,11125487,113565,0,1778827043,13950.655785769988,38.75816060999932,52963.590132720004
2026-05-15,06:37:27.000,135,11125449,113485,0,1778827046,13950.588422669993,38.75816060999932,52963.59711984
2026-05-15,06:37:32.000,135,11125449,113325,0,1778827051,13950.393069680002,38.84979929999827,52963.36654488001
2026-05-15,06:37:35.000,135,11125558,113405,0,1778827054,13950.473905400002,38.82865191000019,52963.42942896
2026-05-15,06:37:38.000,135,11125498,113325,0,1778827057,13950.467169089992,38.8568484300049,52963.43641608001
2026-05-15,06:37:41.000,135,11125526,113565,0,1778827060,13950.595158980002,38.793406260003394,52963.41545472001
2026-05-15,06:37:44.000,135,11125546,113445,0,1778827063,13950.655785769988,38.77225886999804,52963.43641608001
2026-05-15,06:37:47.000,135,11125490,113445,0,1778827066,13950.649049459993,38.737013220001245,52963.4783388
2026-05-15,06:37:50.000,135,11125502,113445,0,1778827069,13950.716412559988,38.70881670000381,52963.471351680004
2026-05-15,06:37:53.000,135,11125448,113485,0,1778827072,13950.810720899994,38.65947279000102,52963.49930016
2026-05-15,06:37:56.000,135,11125452,113765,0,1778827075,13951.073436989995,38.66652192000038,52963.65301680001
2026-05-15,06:37:59.000,135,11125455,113565,0,1778827078,13951.10711854,38.59603061999951,52963.69493952
2026-05-15,06:38:04.000,135,11125478,113285,0,1778827083,13950.905029239999,38.560784970002715,52963.49930016
2026-05-15,06:38:07.000,135,11125524,113605,0,1778827086,13950.952183409994,38.455048019997776,52963.53423576001
2026-05-15,06:38:10.000,135,11125480,113445,0,1778827089,13950.95891971999,38.3986549800029,52963.541222880005
2026-05-15,06:38:13.000,135,11125519,113405,0,1778827092,13950.952183409994,38.377507590004825,52963.56917136
2026-05-15,06:38:16.000,135,11125510,113565,0,1778827095,13950.972392339994,38.3986549800029,52963.58314560001
2026-05-15,06:38:19.000,135,11125572,113485,0,1778827098,13950.972392339994,38.384556720004184,52963.54821
2026-05-15,06:38:22.000,135,11125549,113405,0,1778827101,13951.01954650999,38.36340932999883,52963.56917136
2026-05-15,06:38:25.000,135,11125476,113765,0,1778827104,13951.30247152999,38.335212810001394,52963.81372056
2026-05-15,06:38:28.000,135,11125536,113205,0,1778827107,13951.275526289995,38.31406542000332,52963.78577208
2026-05-15,06:38:31.000,135,11125477,113485,0,1778827110,13951.214899499995,38.271770639999886,52963.70192664001
2026-05-15,06:38:36.000,135,11125551,113525,0,1778827115,13950.851138759994,38.2999671600046,52963.58314560001
2026-05-15,06:38:39.000,135,11125537,113485,0,1778827118,13950.756830419989,38.271770639999886,52963.54821
2026-05-15,06:38:42.000,135,11125477,113765,0,1778827121,13950.655785769988,38.26472151000053,52963.54821
2026-05-15,06:38:45.000,135,11125566,113605,0,1778827124,13950.689467319993,38.21537759999774,52963.52724864
2026-05-15,06:38:48.000,135,11125548,113405,0,1778827127,13950.649049459993,38.158984560002864,52963.49930016
2026-05-15,06:38:51.000,135,11125492,113445,0,1778827130,13950.622104219998,38.07439500000328,52963.52724864
2026-05-15,06:38:54.000,135,11125559,113285,0,1778827133,13950.527795879992,38.00390370000241,52963.49930016
2026-05-15,06:38:57.000,135,11125455,113045,0,1778827136,13950.783775659998,37.933412400001544,52963.67397816
2026-05-15,06:39:00.000,135,11125517,113485,0,1778827139,13950.763566729998,37.90521588000411,52963.69493952
2026-05-15,06:39:03.000,135,11125522,113085,0,1778827142,13950.716412559988,37.869970230000035,52963.660003920006
2026-05-15,06:39:08.000,135,11125512,113485,0,1778827147,13950.366124439992,37.8417737100026,52963.492313040006
2026-05-15,06:39:11.000,135,11125448,113405,0,1778827150,13950.332442890001,37.77128241000173,52963.443403200006
2026-05-15,06:39:14.000,135,11125490,113525,0,1778827153,13950.332442890001,37.75718415000301,52963.38051912
2026-05-15,06:39:17.000,135,11125539,113445,0,1778827156,13950.332442890001,37.63029981,52963.45737744
2026-05-15,06:39:20.000,135,11125529,113565,0,1778827159,13950.278552409996,37.54571025000041,52963.4783388
2026-05-15,06:39:23.000,135,11125486,113605,0,1778827162,13950.17077145,37.524562860002334,52963.4084676
2026-05-15,06:39:26.000,135,11125548,113445,0,1778827165,13950.056254179995,37.468169820000185,52963.45737744
2026-05-15,06:39:29.000,135,11125505,113405,0,1778827168,13950.137089899996,37.37653113000124,52963.59711984
2026-05-15,06:39:32.000,135,11125505,113685,0,1778827171,13950.211189310001,37.411776779998036,52963.660003920006
2026-05-15,06:39:35.000,135,11125446,113445,0,1778827174,13950.10340834999,37.461120690000826,52963.63205544001
2026-05-15,06:39:40.000,135,11125509,113605,0,1778827179,13949.75985653999,37.468169820000185,52963.45737744
2026-05-15,06:39:43.000,135,11125577,113165,0,1778827182,13949.685757129999,37.475218949999544,52963.45039032
2026-05-15,06:39:46.000,135,11125515,113605,0,1778827185,13949.611657719994,37.510464600003615,52963.41545472001
2026-05-15,06:39:49.000,135,11125499,113605,0,1778827188,13949.577976169989,37.524562860002334,52963.39449336001
2026-05-15,06:39:52.000,135,11125523,113245,0,1778827191,13949.544294619998,37.54571025000041,52963.4084676
2026-05-15,06:39:55.000,135,11125518,113565,0,1778827194,13949.476931519988,37.54571025000041,52963.40148048
2026-05-15,06:39:58.000,135,11125451,113445,0,1778827197,13949.443249969998,37.56685763999849,52963.38051912
2026-05-15,06:40:01.000,135,11125517,113685,0,1778827200,13949.665548199999,37.524562860002334,52963.4783388
2026-05-15,06:40:04.000,135,11125547,113645,0,1778827203,13949.631866649994,37.524562860002334,52963.55519712
2026-05-15,06:40:07.000,135,11125464,113605,0,1778827206,13949.645339269999,37.4963663400049,52963.541222880005
2026-05-15,06:40:12.000,135,11125484,113445,0,1778827211,13949.315260080002,37.4963663400049,52963.34558352001
2026-05-15,06:40:15.000,135,11125471,113765,0,1778827214,13949.308523769992,37.4963663400049,52963.31763504001
2026-05-15,06:40:18.000,135,11125588,113605,0,1778827217,13949.281578529997,37.57390676999785,52963.31064792
2026-05-15,06:40:21.000,135,11125514,113645,0,1778827220,13949.234424360002,37.60210329000256,52963.34558352001
2026-05-15,06:40:24.000,135,11125467,113325,0,1778827223,13949.220951739997,37.65849633000471,52963.33160928
2026-05-15,06:40:27.000,135,11125435,113405,0,1778827226,13949.234424360002,37.61620155000128,52963.28968656
2026-05-15,06:40:30.000,135,11125533,113485,0,1778827229,13949.187270189992,37.62325068000064,52963.275712320006
2026-05-15,06:40:33.000,135,11125448,113405,0,1778827232,13949.247896979992,37.55980850999913,52963.36654488001
2026-05-15,06:40:36.000,135,11125443,113365,0,1778827235,13949.402832109998,37.524562860002334,52963.471351680004
2026-05-15,06:40:39.000,135,11125530,113485,0,1778827238,13949.295051150002,37.4822680799989,52963.45039032
2026-05-15,06:40:44.000,135,11125536,113605,0,1778827243,13948.938026719996,37.4963663400049,52963.21981536
2026-05-15,06:40:47.000,135,11125443,113525,0,1778827246,13948.938026719996,37.517513730002975,52963.254750960004
2026-05-15,06:40:50.000,135,11125553,113525,0,1778827249,13948.836982069995,37.510464600003615,52963.1639184
2026-05-15,06:40:53.000,135,11125469,113685,0,1778827252,13948.78309158999,37.503415470004256,52963.156931280006
2026-05-15,06:40:56.000,135,11125523,113685,0,1778827255,13948.74267372999,37.503415470004256,52963.12898280001
2026-05-15,06:40:59.000,135,11125448,113245,0,1778827258,13948.715728489995,37.510464600003615,52963.11500856
2026-05-15,06:41:02.000,135,11125509,113445,0,1778827261,13948.66857432,37.475218949999544,52963.10103432001
2026-05-15,06:41:05.000,135,11125501,113405,0,1778827264,13948.7898279,37.4822680799989,52963.205841120005
2026-05-15,06:41:08.000,135,11125505,113605,0,1778827267,13948.924554099991,37.43292417000339,52963.2337896
2026-05-15,06:41:11.000,135,11125490,113485,0,1778827270,13948.90434516999,37.454071560001466,52963.29667368001
2026-05-15,06:41:16.000,135,11125519,113445,0,1778827275,13948.56752967,37.475218949999544,52963.038150240005
2026-05-15,06:41:19.000,135,11125466,113365,0,1778827278,13948.56079335999,37.461120690000826,52963.03116312001
2026-05-15,06:41:22.000,135,11125489,113525,0,1778827281,13948.56752967,37.44702243000211,52962.97526616
2026-05-15,06:41:25.000,135,11125522,113165,0,1778827284,13948.60121121999,37.48931720999826,52962.940330560006
2026-05-15,06:41:28.000,135,11125465,113645,0,1778827287,13948.62815646,37.43997330000275,52962.96129192001
2026-05-15,06:41:31.000,135,11125526,113765,0,1778827290,13948.54058442999,37.41882591000467,52962.92635632
2026-05-15,06:41:34.000,135,11125439,113165,0,1778827293,13948.62142014999,37.454071560001466,52962.940330560006
2026-05-15,06:41:37.000,135,11125481,113525,0,1778827296,13948.62815646,37.44702243000211,52962.968279040004
2026-05-15,06:41:40.000,135,11125501,113285,0,1778827299,13948.97170827,37.43292417000339,52963.17789264001
2026-05-15,06:41:43.000,135,11125461,113565,0,1778827302,13948.95149934,37.3835802600006,52963.14994416001
2026-05-15,06:41:48.000,135,11125427,113605,0,1778827307,13948.78309158999,37.40472764999868,52962.9543048
2026-05-15,06:41:51.000,135,11125522,113405,0,1778827310,13948.81003683,37.43997330000275,52962.94731768
2026-05-15,06:41:54.000,135,11125468,113245,0,1778827313,13948.82350944999,37.42587504000403,52962.940330560006
2026-05-15,06:41:57.000,135,11125520,113445,0,1778827316,13948.87066362,37.461120690000826,52962.97526616
2026-05-15,06:42:00.000,135,11125510,113525,0,1778827319,13948.86392730999,37.4822680799989,52962.968279040004
2026-05-15,06:42:03.000,135,11125507,113485,0,1778827322,13948.89087255,37.42587504000403,52962.9543048
2026-05-15,06:42:06.000,135,11125530,113445,0,1778827325,13948.877399929996,37.411776779998036,52962.9543048
2026-05-15,06:42:09.000,135,11125425,113245,0,1778827328,13948.985180889991,37.411776779998036,52963.08007296001
2026-05-15,06:42:12.000,135,11125467,113165,0,1778827331,13949.180533879997,37.37653113000124,52963.21282824
2026-05-15,06:42:15.000,135,11125507,113245,0,1778827334,13949.133379710001,37.3835802600006,52963.205841120005
2026-05-15,06:42:20.000,135,11125486,113405,0,1778827339,13948.81003683,37.341285480004444,52962.989240400006
2026-05-15,06:42:23.000,135,11125512,113725,0,1778827342,13948.80330051999,37.29899070000101,52963.05911160001
2026-05-15,06:42:26.000,135,11125481,113605,0,1778827345,13948.796564209995,37.32718721999845,52963.01020176001
2026-05-15,06:42:29.000,135,11125517,113365,0,1778827348,13948.816773139995,37.32718721999845,52963.024176
2026-05-15,06:42:32.000,135,11125525,113685,0,1778827351,13948.74941004,37.27079418000358,52963.00321464
2026-05-15,06:42:35.000,135,11125488,113405,0,1778827354,13948.70225586999,37.26374505000422,52962.968279040004
2026-05-15,06:42:38.000,135,11125485,113605,0,1778827357,13948.675310629995,37.27079418000358,52962.98225328001
2026-05-15,06:42:41.000,135,11125477,113565,0,1778827360,13948.715728489995,37.20735201000207,52963.038150240005
2026-05-15,06:42:44.000,135,11125464,113405,0,1778827363,13948.90434516999,37.15800809999928,52963.24776384001
2026-05-15,06:42:47.000,135,11125524,113765,0,1778827366,13948.86392730999,37.115713320003124,52963.21981536
2026-05-15,06:42:52.000,135,11125473,113405,0,1778827371,13948.506902879999,37.12981158000184,52962.96129192001
2026-05-15,06:42:55.000,135,11125513,113525,0,1778827374,13948.506902879999,37.12276245000248,52962.96129192001
2026-05-15,06:42:58.000,135,11125513,113605,0,1778827377,13948.52037549999,37.08751679999841,52963.05212448
2026-05-15,06:43:01.000,135,11125479,113605,0,1778827380,13948.486693949999,37.04522202000226,52962.968279040004
2026-05-15,06:43:04.000,135,11125459,113605,0,1778827383,13948.459748709989,36.98882898000011,52962.96129192001
2026-05-15,06:43:07.000,135,11125527,113365,0,1778827386,13948.459748709989,36.939485070004594,52962.99622752
2026-05-15,06:43:10.000,135,11125480,113445,0,1778827389,13948.466485019999,36.876042900003085,52963.00321464
2026-05-15,06:43:13.000,135,11125501,113645,0,1778827392,13948.68878325,36.80555160000222,52963.087060080004
2026-05-15,06:43:16.000,135,11125571,113605,0,1778827395,13948.81003683,36.78440421000414,52963.1639184
2026-05-15,06:43:19.000,135,11125488,113565,0,1778827398,13948.82350944999,36.76325681999879,52963.1639184
2026-05-15,06:43:24.000,135,11125546,113245,0,1778827403,13948.453012399994,36.72096204000263,52962.968279040004
2026-05-15,06:43:27.000,135,11125507,113525,0,1778827406,13948.399121919989,36.76325681999879,52962.989240400006
2026-05-15,06:43:30.000,135,11125481,113605,0,1778827409,13948.318286199989,36.74915856000007,52962.98225328001
2026-05-15,06:43:33.000,135,11125501,113405,0,1778827412,13948.291340959993,36.826698990000295,52962.9543048
2026-05-15,06:43:36.000,135,11125554,113485,0,1778827415,13948.217241549988,36.840797249999014,52962.968279040004
2026-05-15,06:43:39.000,135,11125514,113405,0,1778827418,13948.237450479988,36.840797249999014,52962.89142072001
2026-05-15,06:43:42.000,135,11125487,113325,0,1778827421,13948.156614760002,36.86194464000437,52962.89840784
2026-05-15,06:43:45.000,135,11125470,113405,0,1778827424,13948.089251659992,36.833748119999655,52962.82853664
2026-05-15,06:43:48.000,135,11125541,113445,0,1778827427,13948.069042729992,36.840797249999014,52962.87744648
2026-05-15,06:43:51.000,135,11125568,113445,0,1778827430,13948.069042729992,36.826698990000295,52962.821549520006
2026-05-15,06:43:56.000,135,11125553,113485,0,1778827435,13948.028624869992,36.75620768999943,52962.75866544
2026-05-15,06:43:59.000,135,11125543,113565,0,1778827438,13948.055570110002,36.75620768999943,52962.7097556
2026-05-15,06:44:02.000,135,11125499,113405,0,1778827441,13948.042097489997,36.706863780003914,52962.68180712
2026-05-15,06:44:05.000,135,11125550,113285,0,1778827444,13948.048833799992,36.74210943000071,52962.772639680006
2026-05-15,06:44:08.000,135,11125488,113405,0,1778827447,13948.048833799992,36.77735508000478,52962.73071696
2026-05-15,06:44:11.000,135,11125490,113325,0,1778827450,13948.001679629997,36.81260073000158,52962.7796268
2026-05-15,06:44:14.000,135,11125555,113685,0,1778827453,13948.048833799992,36.876042900003085,52962.772639680006
2026-05-15,06:44:17.000,135,11125465,113605,0,1778827456,13947.988207009992,36.826698990000295,52962.751678320004
2026-05-15,06:44:20.000,135,11125500,113725,0,1778827459,13947.967998079992,36.840797249999014,52962.7796268
2026-05-15,06:44:23.000,135,11125535,113285,0,1778827462,13947.941052839997,36.77735508000478,52962.75866544
2026-05-15,06:44:28.000,135,11125550,113645,0,1778827467,13947.880426049996,36.85489550999773,52962.78661392
2026-05-15,06:44:31.000,135,11125545,113725,0,1778827470,13947.853480810001,36.91128854999988,52962.772639680006
2026-05-15,06:44:34.000,135,11125555,113445,0,1778827473,13947.745699849991,36.96768159000203,52962.79360104001
2026-05-15,06:44:37.000,135,11125519,113685,0,1778827476,13947.73222723,37.002927239998826,52962.75866544
2026-05-15,06:44:40.000,135,11125489,113405,0,1778827479,13947.738963539996,37.059320280000975,52962.7796268
2026-05-15,06:44:43.000,135,11125489,113565,0,1778827482,13947.75243616,37.059320280000975,52962.76565256001
2026-05-15,06:44:46.000,135,11125521,113405,0,1778827485,13947.725490919991,37.08751679999841,52962.7097556
2026-05-15,06:44:49.000,135,11125529,113565,0,1778827488,13948.028624869992,37.07341853999969,52962.89840784
2026-05-15,06:44:52.000,135,11125526,113765,0,1778827491,13948.069042729992,37.09456592999777,52962.89142072001
2026-05-15,06:44:55.000,135,11125481,113405,0,1778827494,13948.021888559997,37.09456592999777,52962.83552376
2026-05-15,06:45:00.000,135,11125461,113285,0,1778827499,13947.806326639991,37.18620462000399,52962.61892304
2026-05-15,06:45:03.000,135,11125542,113405,0,1778827502,13947.860217119996,37.242597659998864,52962.632897280004
2026-05-15,06:45:06.000,135,11125497,113565,0,1778827505,13947.914107600001,37.242597659998864,52962.5700132
2026-05-15,06:45:09.000,135,11125503,113645,0,1778827508,13947.988207009992,37.25669592000486,52962.56302608
2026-05-15,06:45:12.000,135,11125519,113485,0,1778827511,13948.116196900002,37.284892440002295,52962.52809048001
2026-05-15,06:45:15.000,135,11125546,113485,0,1778827514,13948.136405830002,37.291941570001654,52962.56302608
2026-05-15,06:45:18.000,135,11125486,113325,0,1778827517,13948.203768929998,37.26374505000422,52962.52809048001
2026-05-15,06:45:21.000,135,11125557,113325,0,1778827520,13948.237450479988,37.26374505000422,52962.52110336
2026-05-15,06:45:24.000,135,11125545,113525,0,1778827523,13948.614683839995,37.228499400000146,52962.653858640006
2026-05-15,06:45:27.000,135,11125496,113605,0,1778827526,13948.62815646,37.19325375000335,52962.69578136001
2026-05-15,06:45:32.000,135,11125541,113405,0,1778827531,13948.432803469994,37.12276245000248,52962.44424504
2026-05-15,06:45:35.000,135,11125578,113645,0,1778827534,13948.432803469994,37.02407463000418,52962.45123216
2026-05-15,06:45:38.000,135,11125558,113445,0,1778827537,13948.432803469994,36.99587810999947,52962.3953352
2026-05-15,06:45:41.000,135,11125513,113525,0,1778827540,13948.446276089999,36.840797249999014,52962.36039960001
2026-05-15,06:45:44.000,135,11125556,113365,0,1778827543,13948.47995763999,36.72096204000263,52962.269567040006
2026-05-15,06:45:47.000,135,11125516,113445,0,1778827546,13948.5877386,36.62227422000433,52962.23463144
2026-05-15,06:45:50.000,135,11125514,113565,0,1778827549,13948.634892769995,36.467193360003876,52962.22065720001
2026-05-15,06:45:53.000,135,11125548,113685,0,1778827552,13948.695519559995,36.38965293000365,52962.17873448
2026-05-15,06:45:56.000,135,11125570,113565,0,1778827555,13948.924554099991,36.29096510999807,52962.22764432
2026-05-15,06:45:59.000,135,11125526,113325,0,1778827558,13948.917817789996,36.192277289999765,52962.23463144
2026-05-15,06:46:04.000,135,11125528,113525,0,1778827563,13948.60121121999,36.199326419999124,52961.89924968
2026-05-15,06:46:07.000,135,11125513,113445,0,1778827566,13948.54732074,36.241621200002555,52961.92719816001
2026-05-15,06:46:10.000,135,11125538,113445,0,1778827569,13948.5877386,36.248670330001914,52961.90623680001
2026-05-15,06:46:13.000,135,11125516,113525,0,1778827572,13948.60121121999,36.30506337000406,52961.766494400006
2026-05-15,06:46:16.000,135,11125537,113365,0,1778827575,13948.58100228999,36.3332598900015,52961.75950728001
2026-05-15,06:46:19.000,135,11125513,113285,0,1778827578,13948.554057049994,36.375554669997655,52961.745533040004
2026-05-15,06:46:22.000,135,11125501,113405,0,1778827581,13948.54058442999,36.43899683999916,52961.77348152
2026-05-15,06:46:25.000,135,11125487,113365,0,1778827584,13948.594474909994,36.50948814000003,52961.73854592001
2026-05-15,06:46:28.000,135,11125505,113525,0,1778827587,13948.88413623999,36.49538988000131,52961.89226256
2026-05-15,06:46:31.000,135,11125521,113445,0,1778827590,13948.86392730999,36.53063552999811,52961.87828832
2026-05-15,06:46:36.000,135,11125453,113365,0,1778827595,13948.56079335999,36.6786672599992,52961.7315588
2026-05-15,06:46:39.000,135,11125502,113765,0,1778827598,13948.58100228999,36.72096204000263,52961.696623200005
2026-05-15,06:46:42.000,135,11125495,113405,0,1778827601,13948.634892769995,36.74210943000071,52961.71059744
2026-05-15,06:46:45.000,135,11125544,113685,0,1778827604,13948.675310629995,36.74210943000071,52961.65470048
2026-05-15,06:46:48.000,135,11125445,113285,0,1778827607,13948.82350944999,36.80555160000222,52961.6616876
2026-05-15,06:46:51.000,135,11125451,113565,0,1778827610,13948.90434516999,36.78440421000414,52961.598803520006
2026-05-15,06:46:54.000,135,11125477,113405,0,1778827613,13949.032335060001,36.78440421000414,52961.647713360006
2026-05-15,06:46:57.000,135,11125453,113685,0,1778827616,13949.315260080002,36.770305949998146,52961.794442880004
2026-05-15,06:47:00.000,135,11125468,113405,0,1778827619,13949.335469010002,36.7914533400035,52961.794442880004
2026-05-15,06:47:03.000,135,11125479,113605,0,1778827622,13949.321996389997,36.86194464000437,52961.78745576001
2026-05-15,06:47:08.000,135,11125522,113525,0,1778827627,13949.153588640002,36.95358333000331,52961.54989368001
2026-05-15,06:47:11.000,135,11125430,113485,0,1778827630,13949.301787459997,36.99587810999947,52961.56386792
2026-05-15,06:47:14.000,135,11125522,113685,0,1778827633,13949.382623179998,37.02407463000418,52961.58482928
2026-05-15,06:47:17.000,135,11125464,113605,0,1778827636,13949.396095800003,37.08046766999905,52961.57085504001
2026-05-15,06:47:20.000,135,11125503,113445,0,1778827639,13949.625130339999,37.101615060004406,52961.57085504001
2026-05-15,06:47:23.000,135,11125454,113525,0,1778827642,13949.692493439994,37.09456592999777,52961.54290656
2026-05-15,06:47:26.000,135,11125484,113485,0,1778827645,13949.80027439999,37.115713320003124,52961.60579064
2026-05-15,06:47:29.000,135,11125505,113645,0,1778827648,13950.015836319995,37.052271150001616,52961.71758456001
2026-05-15,06:47:32.000,135,11125477,113645,0,1778827651,13950.258343479996,37.02407463000418,52961.815404240006
2026-05-15,06:47:35.000,135,11125465,113445,0,1778827654,13950.352651820001,37.01702550000482,52961.85033984
2026-05-15,06:47:40.000,135,11125398,113245,0,1778827659,13950.177507759996,37.02407463000418,52961.577842160004
2026-05-15,06:47:43.000,135,11125468,113605,0,1778827662,13950.251607170001,36.96063246000267,52961.65470048
2026-05-15,06:47:46.000,135,11125458,113325,0,1778827665,13950.386333369992,36.90423942000052,52961.626752000004
2026-05-15,06:47:49.000,135,11125413,113365,0,1778827668,13950.446960159992,36.79850247000286,52961.61976488001
2026-05-15,06:47:52.000,135,11125508,113565,0,1778827671,13950.568213739993,36.650470740001765,52961.577842160004
2026-05-15,06:47:55.000,135,11125505,113565,0,1778827674,13950.635576840003,36.52358639999875,52961.61976488001
2026-05-15,06:47:58.000,135,11125467,113485,0,1778827677,13950.783775659998,36.431947709999804,52961.59181640001
2026-05-15,06:48:01.000,135,11125466,113525,0,1778827680,13951.20816319,36.21342467999784,52961.80143
2026-05-15,06:48:04.000,135,11125530,113485,0,1778827683,13951.32941677,36.072442080003384,52961.794442880004
2026-05-15,06:48:07.000,135,11125437,113405,0,1778827686,13951.36983463,35.94555774000037,52961.75252016
2026-05-15,06:48:12.000,135,11125422,113685,0,1778827691,13951.18121794999,35.81162426999799,52961.5568808
2026-05-15,06:48:15.000,135,11125451,113605,0,1778827694,13951.22163580999,35.69178906000161,52961.52194520001
2026-05-15,06:48:18.000,135,11125478,113365,0,1778827697,13951.28899891,35.614248630001384,52961.50797096
2026-05-15,06:48:21.000,135,11125475,113605,0,1778827700,13951.336153079996,35.58605211000395,52961.47303536001
2026-05-15,06:48:24.000,135,11125479,113405,0,1778827703,13951.336153079996,35.53670820000116,52961.50098384001
2026-05-15,06:48:27.000,135,11125442,113605,0,1778827706,13951.30247152999,35.48736428999837,52961.50797096
2026-05-15,06:48:30.000,135,11125470,113485,0,1778827709,13951.30920784,35.423922120004136,52961.43809976
2026-05-15,06:48:33.000,135,11125495,113245,0,1778827712,13951.625814409992,35.39572559999942,52961.647713360006
2026-05-15,06:48:36.000,135,11125425,113445,0,1778827715,13951.558451309997,35.30408691000048,52961.60579064
2026-05-15,06:48:39.000,135,11125475,113445,0,1778827718,13951.504560829992,35.28998865000176,52961.54290656
2026-05-15,06:48:44.000,135,11125452,113325,0,1778827723,13951.20816319,35.212448220001534,52961.32630584
2026-05-15,06:48:47.000,135,11125424,113605,0,1778827726,13951.18121794999,35.17720257000474,52961.30534448001
2026-05-15,06:48:50.000,135,11125469,113485,0,1778827729,13951.24184473999,35.12785866000195,52961.30534448001
2026-05-15,06:48:53.000,135,11125463,113325,0,1778827732,13951.194690569995,35.092613009997876,52961.25643464001
2026-05-15,06:48:56.000,135,11125483,113125,0,1778827735,13951.20142687999,34.979826930000854,52961.242460400004
2026-05-15,06:48:59.000,135,11125415,113485,0,1778827738,13951.18121794999,34.86704085000383,52961.17957632
2026-05-15,06:49:02.000,135,11125453,113445,0,1778827741,13951.174481639995,34.81064781000168,52961.17957632
2026-05-15,06:49:05.000,135,11125412,113165,0,1778827744,13951.403516179991,34.68376346999867,52961.242460400004
2026-05-15,06:49:08.000,135,11125432,113485,0,1778827747,13951.511297140001,34.570977390001644,52961.33329296001
2026-05-15,06:49:11.000,135,11125409,113245,0,1778827750,13951.430461420001,34.42999478999991,52961.277396
2026-05-15,06:49:16.000,135,11125523,113525,0,1778827755,13951.20142687999,34.23966828000266,52961.08874376001
2026-05-15,06:49:19.000,135,11125464,113485,0,1778827758,13951.22163580999,34.14098046000436,52961.074769520004
2026-05-15,06:49:22.000,135,11125472,113485,0,1778827761,13951.14080008999,34.09163655000157,52961.05380816
2026-05-15,06:49:25.000,135,11125506,113445,0,1778827764,13951.033019129994,34.049341769998136,52961.03983392
2026-05-15,06:49:28.000,135,11125505,113365,0,1778827767,13950.97912864999,34.07048916000349,52960.99092408
2026-05-15,06:49:31.000,135,11125437,113445,0,1778827770,13950.925238169999,34.08458742000221,52960.976949840006
2026-05-15,06:49:34.000,135,11125480,113525,0,1778827773,13950.891556619994,34.13393132999772,52960.92105288001
2026-05-15,06:49:37.000,135,11125490,113325,0,1778827776,13950.905029239999,34.18327524000051,52960.976949840006
2026-05-15,06:49:40.000,135,11125471,113285,0,1778827779,13951.154272709995,34.20442262999859,52961.08874376001
2026-05-15,06:49:43.000,135,11125431,113485,0,1778827782,13951.154272709995,34.281963059998816,52961.123679360004
2026-05-15,06:49:48.000,135,11125534,113365,0,1778827787,13950.891556619994,34.43704391999927,52960.8931044
2026-05-15,06:49:51.000,135,11125513,113445,0,1778827790,13950.931974479994,34.45819131000462,52960.91406576
2026-05-15,06:49:54.000,135,11125433,113445,0,1778827793,13950.952183409994,34.53573174000485,52960.94900136001
2026-05-15,06:49:57.000,135,11125496,113525,0,1778827796,13950.91850185999,34.570977390001644,52960.88611728
2026-05-15,06:50:00.000,135,11125472,113565,0,1778827799,13950.972392339994,34.6132721699978,52960.93502712
2026-05-15,06:50:03.000,135,11125463,113405,0,1778827802,13950.911765549994,34.63441956000315,52960.8931044
2026-05-15,06:50:06.000,135,11125489,113445,0,1778827805,13950.93871078999,34.73310738000146,52960.8931044
2026-05-15,06:50:09.000,135,11125464,113485,0,1778827808,13951.30247152999,34.7260582500021,52961.06079528
2026-05-15,06:50:12.000,135,11125423,113445,0,1778827811,13951.34288938999,34.803598680002324,52961.03983392
2026-05-15,06:50:15.000,135,11125485,113605,0,1778827814,13951.396779869996,34.9375321500047,52961.04682104001
2026-05-15,06:50:20.000,135,11125445,113565,0,1778827819,13951.20142687999,35.029170840003644,52960.81624608
2026-05-15,06:50:23.000,135,11125427,113605,0,1778827822,13951.30247152999,35.092613009997876,52960.84419456
2026-05-15,06:50:26.000,135,11125468,113325,0,1778827825,13951.3496257,35.092613009997876,52960.81624608
2026-05-15,06:50:29.000,135,11125414,113405,0,1778827828,13951.383307249991,35.149006050000025,52960.79528472
2026-05-15,06:50:32.000,135,11125477,113485,0,1778827831,13951.363098319991,35.22654648000025,52960.83720744
2026-05-15,06:50:35.000,135,11125463,113285,0,1778827834,13951.470879280001,35.31113603999984,52960.76733624
2026-05-15,06:50:38.000,135,11125474,113445,0,1778827837,13951.491088210001,35.36752908000199,52960.78131048001
2026-05-15,06:50:41.000,135,11125489,113485,0,1778827840,13951.551715000001,35.374578210001346,52960.74637488
2026-05-15,06:50:44.000,135,11125445,113445,0,1778827843,13951.949157289993,35.35343082000327,52960.92105288001
2026-05-15,06:50:47.000,135,11125476,113605,0,1778827846,13952.043465629999,35.36047995000263,52960.907078640004
2026-05-15,06:50:52.000,135,11125500,113405,0,1778827851,13951.861585259998,35.23359560999961,52960.66951656
2026-05-15,06:50:55.000,135,11125541,113485,0,1778827854,13951.928948359993,35.22654648000025,52960.68349080001
2026-05-15,06:50:58.000,135,11125421,113405,0,1778827857,13952.077147179989,35.21949735000089,52960.62759384
2026-05-15,06:51:01.000,135,11125443,113085,0,1778827860,13952.19840075999,35.1842517000041,52960.578684
2026-05-15,06:51:04.000,135,11125473,113405,0,1778827863,13952.25902754999,35.11376040000323,52960.60663248
2026-05-15,06:51:07.000,135,11125471,113605,0,1778827866,13952.46785316,35.029170840003644,52960.58567112001
2026-05-15,06:51:10.000,135,11125463,113525,0,1778827869,13952.60931567,34.95163041000342,52960.59964536
2026-05-15,06:51:13.000,135,11125484,113605,0,1778827872,13952.946131169992,34.83884432999912,52960.7184264
2026-05-15,06:51:16.000,135,11125500,113605,0,1778827875,13953.107802609993,34.76130389999889,52960.72541352
2026-05-15,06:51:19.000,135,11125496,113485,0,1778827878,13953.188638329993,34.71195999000338,52960.69746504
2026-05-15,06:51:24.000,135,11125526,113285,0,1778827883,13953.006757959993,34.59212477999972,52960.49483856001
2026-05-15,06:51:27.000,135,11125521,113485,0,1778827886,13953.107802609993,34.521633479998854,52960.4389416
2026-05-15,06:51:30.000,135,11125429,113525,0,1778827889,13953.148220469993,34.45114217999799,52960.41798024001
2026-05-15,06:51:33.000,135,11125527,113525,0,1778827892,13953.114538919988,34.387700010003755,52960.41798024001
2026-05-15,06:51:36.000,135,11125446,113605,0,1778827895,13953.148220469993,34.31720871000289,52960.3341348
2026-05-15,06:51:39.000,135,11125470,113485,0,1778827898,13953.208847259993,34.23966828000266,52960.34810904001
2026-05-15,06:51:42.000,135,11125532,113405,0,1778827901,13953.296419289989,34.218520890004584,52960.32016056
2026-05-15,06:51:45.000,135,11125491,113285,0,1778827904,13953.44461811,34.21147175999795,52960.32714768001
2026-05-15,06:51:48.000,135,11125507,113405,0,1778827907,13953.835324089996,34.148029590003716,52960.50182568
2026-05-15,06:51:51.000,135,11125433,113805,0,1778827910,13953.922896119991,34.12688219999836,52960.50182568
2026-05-15,06:51:56.000,135,11125515,113525,0,1778827915,13953.835324089996,34.17622611000115,52960.38304464
2026-05-15,06:51:59.000,135,11125478,113485,0,1778827918,13953.996995529997,34.112783939999645,52960.39003176
2026-05-15,06:52:02.000,135,11125481,113485,0,1778827921,13954.098040179997,34.098685680000926,52960.404006000004
2026-05-15,06:52:05.000,135,11125544,113405,0,1778827924,13954.273184240003,34.04229263999878,52960.43195448
2026-05-15,06:52:08.000,135,11125556,113605,0,1778827927,13954.394437819989,34.01409612000134,52960.41099312
2026-05-15,06:52:11.000,135,11125511,113525,0,1778827930,13954.542636639999,34.049341769998136,52960.46689008001
2026-05-15,06:52:14.000,135,11125550,113445,0,1778827933,13954.70430808,34.02819438000006,52960.45990296
2026-05-15,06:52:17.000,135,11125512,113605,0,1778827936,13954.86597952,34.07048916000349,52960.53676128
2026-05-15,06:52:20.000,135,11125557,113365,0,1778827939,13955.249949190002,34.00704699000198,52960.72541352
2026-05-15,06:52:23.000,135,11125523,113525,0,1778827942,13955.344257529992,33.929506560001755,52960.73240064001
2026-05-15,06:52:28.000,135,11125476,113405,0,1778827947,13955.270158120002,33.85196613000153,52960.62759384
2026-05-15,06:52:31.000,135,11125483,113525,0,1778827950,13955.357730149997,33.85196613000153,52960.69746504
2026-05-15,06:52:34.000,135,11125535,113565,0,1778827953,13955.452038490002,33.83081874000345,52960.66951656
2026-05-15,06:52:37.000,135,11125534,113485,0,1778827956,13955.620446239998,33.7744257000013,52960.7184264
2026-05-15,06:52:40.000,135,11125606,113285,0,1778827959,13955.788853989994,33.72508178999851,52960.77432336
2026-05-15,06:52:43.000,135,11125584,113605,0,1778827962,13955.88316233,33.675737880003,52960.76733624
2026-05-15,06:52:46.000,135,11125575,113405,0,1778827965,13955.950525429995,33.60524658000213,52960.86515592
2026-05-15,06:52:49.000,135,11125446,113365,0,1778827968,13956.22671414,33.513607890003186,52960.9629756
2026-05-15,06:52:52.000,135,11125556,113605,0,1778827971,13956.475957609997,33.4290183300036,52961.13765360001
2026-05-15,06:52:55.000,135,11125480,113485,0,1778827974,13956.590474880002,33.351477900003374,52961.16560208001
2026-05-15,06:53:00.000,135,11125486,113525,0,1778827979,13956.523111779992,33.16115138999885,52960.94900136001
2026-05-15,06:53:03.000,135,11125531,113445,0,1778827982,13956.698255839998,33.13295487000141,52961.025859680005
2026-05-15,06:53:06.000,135,11125459,113445,0,1778827985,13956.752146319988,32.99902139999904,52960.98393696
2026-05-15,06:53:09.000,135,11125546,113605,0,1778827988,13956.893608829989,32.886235320002015,52961.03983392
2026-05-15,06:53:12.000,135,11125479,113245,0,1778827991,13956.893608829989,32.843940539998584,52961.05380816
2026-05-15,06:53:15.000,135,11125512,113405,0,1778827994,13956.97444454999,32.78049837000435,52961.025859680005
2026-05-15,06:53:18.000,135,11125565,113245,0,1778827997,13957.05528026999,32.660663160000695,52961.03983392
2026-05-15,06:53:21.000,135,11125531,113405,0,1778828000,13957.499876729991,32.5126314299996,52961.263421760006
2026-05-15,06:53:24.000,135,11125582,113525,0,1778828003,13957.621130309992,32.39279622000322,52961.25643464001
2026-05-15,06:53:27.000,135,11125553,113605,0,1778828006,13957.681757099992,32.28001013999892,52961.22149904
2026-05-15,06:53:32.000,135,11125510,113405,0,1778828011,13957.48640411,32.12492927999847,52961.03983392
2026-05-15,06:53:35.000,135,11125558,113445,0,1778828014,13957.553767209996,32.01214320000145,52961.03983392
2026-05-15,06:53:38.000,135,11125574,113605,0,1778828017,13957.621130309992,31.98394668000401,52961.06778240001
2026-05-15,06:53:41.000,135,11125567,113245,0,1778828020,13957.722174959992,31.955750159999297,52961.01887256001
2026-05-15,06:53:44.000,135,11125539,113525,0,1778828023,13957.803010679992,31.828865820003557,52961.025859680005
2026-05-15,06:53:47.000,135,11125553,113365,0,1778828026,13957.897319019998,31.71607973999926,52961.00489832
2026-05-15,06:53:50.000,135,11125582,113445,0,1778828029,13958.005099979993,31.64558843999839,52961.025859680005
2026-05-15,06:53:53.000,135,11125582,113365,0,1778828032,13958.32170655,31.58919540000352,52961.193550560005
2026-05-15,06:53:56.000,135,11125594,113605,0,1778828035,13958.510323229995,31.511654970003292,52961.24944752
2026-05-15,06:53:59.000,135,11125595,113565,0,1778828038,13958.58442264,31.46936018999986,52961.24944752
2026-05-15,06:54:04.000,135,11125599,113525,0,1778828043,13958.389069649995,31.434114540003065,52961.03983392
2026-05-15,06:54:07.000,135,11125558,113405,0,1778828046,13958.47664167999,31.34952498000348,52961.04682104001
2026-05-15,06:54:10.000,135,11125596,113485,0,1778828049,13958.56421371,31.363623240002198,52961.095730880006
2026-05-15,06:54:13.000,135,11125582,113405,0,1778828052,13958.6248405,31.328377589998126,52961.095730880006
2026-05-15,06:54:16.000,135,11125554,113565,0,1778828055,13958.658522049991,31.28608281000197,52961.08874376001
2026-05-15,06:54:19.000,135,11125594,113565,0,1778828058,13958.773039319996,31.2508371599979,52961.074769520004
2026-05-15,06:54:22.000,135,11125543,113565,0,1778828061,13958.799984559992,31.194444120003027,52961.123679360004
2026-05-15,06:54:25.000,135,11125529,113405,0,1778828064,13959.109854820003,31.208542380001745,52961.277396
2026-05-15,06:54:28.000,135,11125576,113365,0,1778828067,13959.210899469988,31.229689769999823,52961.32630584
2026-05-15,06:54:31.000,135,11125508,113485,0,1778828070,13959.190690539988,31.229689769999823,52961.40316416001
2026-05-15,06:54:36.000,135,11125520,113125,0,1778828075,13959.089645890002,31.279033680002613,52961.18656344001
2026-05-15,06:54:39.000,135,11125548,113405,0,1778828078,13959.224372089993,31.33542672000476,52961.22149904
2026-05-15,06:54:42.000,135,11125540,113165,0,1778828081,13959.352361979989,31.257886290004535,52961.22149904
2026-05-15,06:54:45.000,135,11125592,113485,0,1778828084,13959.487088179994,31.321328459998767,52961.25643464001
2026-05-15,06:54:48.000,135,11125601,113325,0,1778828087,13959.648759619995,31.28608281000197,52961.22149904
2026-05-15,06:54:51.000,135,11125530,113205,0,1778828090,13959.7026501,31.384770630000276,52961.277396
2026-05-15,06:54:54.000,135,11125519,113165,0,1778828093,13959.81716736999,31.434114540003065,52961.33329296001
2026-05-15,06:54:57.000,135,11125549,113485,0,1778828096,13960.073147149997,31.53280236000137,52961.51495808
2026-05-15,06:55:00.000,135,11125513,113525,0,1778828099,13960.288709070002,31.603293660002237,52961.56386792
2026-05-15,06:55:03.000,135,11125603,113165,0,1778828102,13960.369544789988,31.631490179999673,52961.61277776
2026-05-15,06:55:08.000,135,11125637,113605,0,1778828107,13960.214609659997,31.7090306099999,52961.4171384
2026-05-15,06:55:11.000,135,11125562,113245,0,1778828110,13960.342599549993,31.75132539000333,52961.49399672
2026-05-15,06:55:14.000,135,11125607,113445,0,1778828113,13960.403226339993,31.786571040000126,52961.50098384001
2026-05-15,06:55:17.000,135,11125592,113245,0,1778828116,13960.497534679998,31.857062340000994,52961.59181640001
2026-05-15,06:55:20.000,135,11125603,113405,0,1778828119,13960.571634089989,31.88525885999843,52961.577842160004
2026-05-15,06:55:23.000,135,11125598,113085,0,1778828122,13960.625524569994,31.94870102999994,52961.60579064
2026-05-15,06:55:26.000,135,11125630,113685,0,1778828125,13960.75351445999,31.955750159999297,52961.61976488001
2026-05-15,06:55:29.000,135,11125523,113605,0,1778828128,13960.91518589999,31.99099581000337,52961.68264896
2026-05-15,06:55:32.000,135,11125537,113645,0,1778828131,13961.245265090001,31.94165190000058,52961.87828832
2026-05-15,06:55:35.000,135,11125542,113445,0,1778828134,13961.346309740002,31.962799289998657,52961.89226256
2026-05-15,06:55:40.000,135,11125593,113605,0,1778828139,13961.198110919991,32.019192330000806,52961.75252016
2026-05-15,06:55:43.000,135,11125605,113605,0,1778828142,13961.272210329997,32.01214320000145,52961.80841712001
2026-05-15,06:55:46.000,135,11125545,113405,0,1778828145,13961.359782359992,32.033290589999524,52961.864314080005
2026-05-15,06:55:49.000,135,11125567,113645,0,1778828148,13961.440618079992,32.05443798000488,52961.864314080005
2026-05-15,06:55:52.000,135,11125568,113805,0,1778828151,13961.481035939993,32.082634500002314,52961.85732696001
2026-05-15,06:55:55.000,135,11125545,113325,0,1778828154,13961.582080589993,32.11788014999911,52961.87828832
2026-05-15,06:55:58.000,135,11125560,113325,0,1778828157,13961.622498449993,32.13197840999783,52961.913223920004
2026-05-15,06:56:01.000,135,11125549,113405,0,1778828160,13961.676388929998,32.13197840999783,52961.8713012
2026-05-15,06:56:04.000,135,11125557,113685,0,1778828163,13962.07383121999,32.12492927999847,52962.150786000006
2026-05-15,06:56:07.000,135,11125572,113605,0,1778828166,13962.04014967,32.1672240600019,52962.10886328
2026-05-15,06:56:12.000,135,11125598,113285,0,1778828171,13961.811115129989,32.195420579999336,52961.962133760004
2026-05-15,06:56:15.000,135,11125598,113445,0,1778828174,13961.885214539994,32.13902754000446,52961.934185280006
2026-05-15,06:56:18.000,135,11125534,113605,0,1778828177,13961.986259189995,32.09673276000103,52961.934185280006
2026-05-15,06:56:21.000,135,11125516,113325,0,1778828180,13962.026677049995,32.12492927999847,52961.96912088
2026-05-15,06:56:24.000,135,11125558,113325,0,1778828183,13962.067094909995,32.082634500002314,52961.934185280006
2026-05-15,06:56:27.000,135,11125516,113445,0,1778828186,13962.10077646,32.01214320000145,52961.97610800001
2026-05-15,06:56:30.000,135,11125517,113485,0,1778828189,13962.12098539,32.04033971999888,52962.0110436
2026-05-15,06:56:33.000,135,11125573,113605,0,1778828192,13962.28265683,31.969848419998016,52962.08790192
2026-05-15,06:56:36.000,135,11125538,113485,0,1778828195,13962.538636609992,31.955750159999297,52962.199695840005
2026-05-15,06:56:39.000,135,11125547,113485,0,1778828198,13962.518427679992,31.962799289998657,52962.20668296
2026-05-15,06:56:44.000,135,11125537,113165,0,1778828203,13962.11424907999,32.00509407000209,52962.02501784001
2026-05-15,06:56:47.000,135,11125539,113405,0,1778828206,13962.11424907999,31.9205045100025,52962.0459792
2026-05-15,06:56:50.000,135,11125567,113485,0,1778828209,13962.01994074,31.9205045100025,52962.03899208
2026-05-15,06:56:53.000,135,11125578,113565,0,1778828212,13961.99299549999,31.9205045100025,52961.99008224
2026-05-15,06:56:56.000,135,11125569,113445,0,1778828215,13961.945841329994,31.88525885999843,52961.97610800001
2026-05-15,06:56:59.000,135,11125607,113485,0,1778828218,13961.945841329994,31.850013210001634,52961.983095120006
2026-05-15,06:57:02.000,135,11125557,113045,0,1778828221,13961.87174191999,31.835914950002916,52962.02501784001
2026-05-15,06:57:05.000,135,11125499,113565,0,1778828224,13961.905423469994,31.81476756000484,52962.06694056
2026-05-15,06:57:08.000,135,11125598,113445,0,1778828227,13961.97278656999,31.75132539000333,52962.14379888001
2026-05-15,06:57:11.000,135,11125548,113325,0,1778828230,13961.838060369999,31.74427626000397,52962.1158504
2026-05-15,06:57:16.000,135,11125630,113405,0,1778828235,13961.460827009992,31.75132539000333,52961.934185280006
2026-05-15,06:57:19.000,135,11125590,113725,0,1778828238,13961.400200219992,31.64558843999839,52961.92719816001
2026-05-15,06:57:22.000,135,11125595,113685,0,1778828241,13961.353046049997,31.568048009998165,52961.934185280006
2026-05-15,06:57:25.000,135,11125534,113205,0,1778828244,13961.305891880002,31.511654970003292,52961.95514664001
2026-05-15,06:57:28.000,135,11125558,113485,0,1778828247,13961.218319849992,31.46936018999986,52961.92021104
2026-05-15,06:57:31.000,135,11125608,113325,0,1778828250,13961.08359365,31.53985149000073,52961.90623680001
2026-05-15,06:57:34.000,135,11125552,113325,0,1778828253,13960.97581268999,31.58214627000416,52961.934185280006
2026-05-15,06:57:37.000,135,11125559,113365,0,1778828256,13960.868031729995,31.5750971400048,52961.92021104
2026-05-15,06:57:40.000,135,11125564,113365,0,1778828259,13961.04317579,31.51870410000265,52962.10886328
2026-05-15,06:57:43.000,135,11125608,113445,0,1778828262,13961.01623054999,31.53985149000073,52962.10886328
2026-05-15,06:57:48.000,135,11125567,113605,0,1778828267,13960.65246980999,31.568048009998165,52961.92021104
2026-05-15,06:57:51.000,135,11125533,113685,0,1778828270,13960.591843019989,31.610342790001596,52961.934185280006
2026-05-15,06:57:54.000,135,11125529,113245,0,1778828273,13960.544688849994,31.666735830003745,52961.913223920004
2026-05-15,06:57:57.000,135,11125573,113405,0,1778828276,13960.450380509988,31.687883220001822,52961.983095120006
2026-05-15,06:58:00.000,135,11125617,113725,0,1778828279,13960.416698959998,31.70198148000054,52961.983095120006
2026-05-15,06:58:03.000,135,11125613,113165,0,1778828282,13960.409962649988,31.673784960003104,52962.03899208
2026-05-15,06:58:06.000,135,11125574,113405,0,1778828285,13960.457116819998,31.659686700004386,52961.99008224
2026-05-15,06:58:09.000,135,11125556,113485,0,1778828288,13960.638997189999,31.617391920000955,52962.150786000006
2026-05-15,06:58:12.000,135,11125546,113405,0,1778828291,13960.564897779994,31.617391920000955,52962.1857216
2026-05-15,06:58:15.000,135,11125601,113365,0,1778828294,13960.591843019989,31.617391920000955,52962.269567040006
2026-05-15,06:58:20.000,135,11125565,113485,0,1778828299,13960.295445379998,31.603293660002237,52962.101876160006
2026-05-15,06:58:23.000,135,11125624,113245,0,1778828302,13960.315654309998,31.58214627000416,52962.26257992001
2026-05-15,06:58:26.000,135,11125602,113365,0,1778828305,13960.248291210002,31.53280236000137,52962.22065720001
2026-05-15,06:58:29.000,135,11125569,113125,0,1778828308,13960.167455490002,31.52575323000201,52962.23463144
2026-05-15,06:58:32.000,135,11125544,113445,0,1778828311,13960.046201910001,31.53985149000073,52962.20668296
2026-05-15,06:58:35.000,135,11125522,113525,0,1778828314,13959.978838809991,31.48345844999858,52962.1857216
2026-05-15,06:58:38.000,135,11125568,113405,0,1778828317,13959.898003089991,31.441163670002425,52962.17174736001
2026-05-15,06:58:41.000,135,11125541,113565,0,1778828320,13960.066410840001,31.35657411000284,52962.3953352
2026-05-15,06:58:44.000,135,11125561,113445,0,1778828323,13960.073147149997,31.257886290004535,52962.40232232
2026-05-15,06:58:47.000,135,11125599,113445,0,1778828326,13960.052938219997,31.152149339999596,52962.44424504
2026-05-15,06:58:52.000,135,11125564,113125,0,1778828331,13959.7026501,31.06051065000065,52962.26257992001
2026-05-15,06:58:55.000,135,11125589,113405,0,1778828334,13959.65549592999,31.08165803999873,52962.27655416
2026-05-15,06:58:58.000,135,11125593,113325,0,1778828337,13959.52076973,31.08165803999873,52962.318476880006
2026-05-15,06:59:01.000,135,11125555,113445,0,1778828340,13959.426461389994,31.06051065000065,52962.297515520004
2026-05-15,06:59:04.000,135,11125561,113445,0,1778828343,13959.365834599994,31.08165803999873,52962.27655416
2026-05-15,06:59:07.000,135,11125577,113365,0,1778828346,13959.278262569998,31.07460890999937,52962.318476880006
2026-05-15,06:59:10.000,135,11125605,113485,0,1778828349,13959.224372089993,31.018215870004497,52962.36039960001
2026-05-15,06:59:13.000,135,11125519,113365,0,1778828352,13959.386043529994,30.997068479999143,52962.47918064001
2026-05-15,06:59:16.000,135,11125556,113725,0,1778828355,13959.43319769999,30.94067544000427,52962.535077600005
2026-05-15,06:59:19.000,135,11125525,113565,0,1778828358,13959.325416739994,30.94772457000363,52962.61193592
2026-05-15,06:59:24.000,135,11125596,113485,0,1778828363,13959.035755409997,30.961822830002347,52962.43027080001
2026-05-15,06:59:27.000,135,11125599,113245,0,1778828366,13958.968392310002,30.968871960001707,52962.44424504
2026-05-15,06:59:30.000,135,11125569,113445,0,1778828369,13958.907765520002,30.961822830002347,52962.47219352
2026-05-15,06:59:33.000,135,11125550,113445,0,1778828372,13958.867347660002,30.990019349999784,52962.45821928001
2026-05-15,06:59:36.000,135,11125558,113245,0,1778828375,13958.698939909991,31.145100210000237,52962.50712912001
2026-05-15,06:59:39.000,135,11125572,113445,0,1778828378,13958.570950019996,31.24378802999854,52962.47918064001
2026-05-15,06:59:42.000,135,11125655,113525,0,1778828381,13958.570950019996,31.30018107000069,52962.54206472
2026-05-15,06:59:45.000,135,11125648,113605,0,1778828384,13958.61810418999,31.279033680002613,52962.59796168001
2026-05-15,06:59:48.000,135,11125618,113445,0,1778828387,13958.887556590002,31.271984550003253,52962.76565256001
2026-05-15,06:59:51.000,135,11125559,113285,0,1778828390,13958.853875039997,31.28608281000197,52962.82853664
2026-05-15,06:59:56.000,135,11125522,113245,0,1778828395,13958.469905369995,31.405918019998353,52962.69578136001
2026-05-15,06:59:59.000,135,11125613,113365,0,1778828398,13958.510323229995,31.441163670002425,52962.76565256001
2026-05-15,07:00:02.000,135,11125665,113325,0,1778828401,13958.54400478,31.448212800001784,52962.80757528
2026-05-15,07:00:05.000,135,11125635,113325,0,1778828404,13958.51705953999,31.5750971400048,52962.86347224001
2026-05-15,07:00:08.000,135,11125640,113605,0,1778828407,13958.47664167999,31.64558843999839,52962.92635632
2026-05-15,07:00:11.000,135,11125612,113165,0,1778828410,13958.449696439995,31.723128869998618,52962.968279040004
2026-05-15,07:00:14.000,135,11125569,113245,0,1778828413,13958.44296013,31.737227130004612,52962.99622752
2026-05-15,07:00:17.000,135,11125503,113045,0,1778828416,13958.732621459996,31.75132539000333,52963.21981536
2026-05-15,07:00:20.000,135,11125548,113325,0,1778828419,13958.732621459996,31.842964080002275,52963.324622160006
2026-05-15,07:00:23.000,135,11125617,113405,0,1778828422,13958.752830389996,31.899357120004424,52963.28968656
2026-05-15,07:00:28.000,135,11125552,113405,0,1778828427,13958.4227512,32.00509407000209,52963.1639184
2026-05-15,07:00:31.000,135,11125587,113605,0,1778828430,13958.52379585,32.033290589999524,52963.24776384001
2026-05-15,07:00:34.000,135,11125558,113165,0,1778828433,13958.55747739999,32.04738884999824,52963.254750960004
2026-05-15,07:00:37.000,135,11125586,113765,0,1778828436,13958.60463157,32.10378189000039,52963.24776384001
2026-05-15,07:00:40.000,135,11125529,113285,0,1778828439,13958.6248405,32.15312580000318,52963.2337896
2026-05-15,07:00:43.000,135,11125580,113445,0,1778828442,13958.60463157,32.23771536000277,52963.324622160006
2026-05-15,07:00:46.000,135,11125591,113205,0,1778828445,13958.591158949996,32.244764490002126,52963.28968656
2026-05-15,07:00:49.000,135,11125567,113685,0,1778828448,13958.712412529996,32.294108400004916,52963.3385964
2026-05-15,07:00:52.000,135,11125635,113605,0,1778828451,13959.076173269998,32.31525579000299,52963.53423576001
2026-05-15,07:00:55.000,135,11125607,113245,0,1778828454,13959.076173269998,32.34345231000043,52963.54821
2026-05-15,07:01:00.000,135,11125556,113285,0,1778828459,13958.799984559992,32.435090999999375,52963.35955776
2026-05-15,07:01:03.000,135,11125622,113365,0,1778828462,13958.847138730001,32.50558230000024,52963.36654488001
2026-05-15,07:01:06.000,135,11125601,113485,0,1778828465,13958.874083969997,32.470336650003446,52963.35257064
2026-05-15,07:01:09.000,135,11125591,113365,0,1778828468,13958.968392310002,32.428041870000015,52963.4084676
2026-05-15,07:01:12.000,135,11125609,113685,0,1778828471,13959.002073859992,32.3786979600045,52963.35257064
2026-05-15,07:01:15.000,135,11125616,113325,0,1778828474,13958.995337549997,32.420992740000656,52963.373532000005
2026-05-15,07:01:18.000,135,11125582,113445,0,1778828477,13959.076173269998,32.35050143999979,52963.471351680004
2026-05-15,07:01:21.000,135,11125553,113365,0,1778828480,13959.197426849998,32.28001013999892,52963.49930016
2026-05-15,07:01:24.000,135,11125619,113525,0,1778828483,13959.318680429998,32.22361710000405,52963.660003920006
2026-05-15,07:01:27.000,135,11125602,113405,0,1778828486,13959.325416739994,32.1672240600019,52963.66699104
2026-05-15,07:01:32.000,135,11125551,113445,0,1778828491,13959.029019100002,32.15312580000318,52963.52026152
2026-05-15,07:01:35.000,135,11125556,113285,0,1778828494,13959.062700649993,32.13197840999783,52963.4084676
2026-05-15,07:01:38.000,135,11125623,113245,0,1778828497,13959.035755409997,32.075585370002955,52963.422441840004
2026-05-15,07:01:41.000,135,11125649,113445,0,1778828500,13959.022282789992,31.99099581000337,52963.38750624
2026-05-15,07:01:44.000,135,11125667,113525,0,1778828503,13959.123327439993,31.98394668000401,52963.422441840004
2026-05-15,07:01:47.000,135,11125596,113245,0,1778828506,13959.062700649993,31.94165190000058,52963.41545472001
2026-05-15,07:01:50.000,135,11125617,113485,0,1778828509,13959.062700649993,31.87820972999907,52963.443403200006
2026-05-15,07:01:53.000,135,11125642,113245,0,1778828512,13959.042491719993,31.871160599999712,52963.40148048
2026-05-15,07:01:56.000,135,11125572,113525,0,1778828515,13959.372570909989,31.89230798999779,52963.6879524
2026-05-15,07:01:59.000,135,11125537,113085,0,1778828518,13959.379307219999,31.94870102999994,52963.67397816
2026-05-15,07:02:04.000,135,11125596,113325,0,1778828523,13959.150272679988,31.94165190000058,52963.43641608001
2026-05-15,07:02:07.000,135,11125586,113445,0,1778828526,13959.197426849998,31.99099581000337,52963.57615848
2026-05-15,07:02:10.000,135,11125552,113365,0,1778828529,13959.231108399988,32.05443798000488,52963.56917136
2026-05-15,07:02:13.000,135,11125647,113565,0,1778828532,13959.278262569998,32.01214320000145,52963.57615848
2026-05-15,07:02:16.000,135,11125642,113165,0,1778828535,13959.345625669994,31.99804494000273,52963.639042560004
2026-05-15,07:02:19.000,135,11125587,113165,0,1778828538,13959.406252459994,31.97689755000465,52963.660003920006
2026-05-15,07:02:22.000,135,11125636,113525,0,1778828541,13959.51403341999,31.955750159999297,52963.68096528001
2026-05-15,07:02:25.000,135,11125624,113445,0,1778828544,13959.59486913999,31.969848419998016,52963.708913760005
2026-05-15,07:02:28.000,135,11125540,113485,0,1778828547,13959.931684639996,31.89230798999779,52963.995385680006
2026-05-15,07:02:31.000,135,11125564,113285,0,1778828550,13959.88453047,31.850013210001634,52963.91852736001
2026-05-15,07:02:36.000,135,11125632,113645,0,1778828555,13959.749804269995,31.89230798999779,52963.85564328
2026-05-15,07:02:39.000,135,11125577,113565,0,1778828558,13959.877794159991,31.913455380003143,52963.89756600001
2026-05-15,07:02:42.000,135,11125656,113085,0,1778828561,13959.972102499996,31.842964080002275,52963.89756600001
2026-05-15,07:02:45.000,135,11125616,113765,0,1778828564,13960.180928109992,31.9205045100025,52963.91852736001
2026-05-15,07:02:48.000,135,11125633,113445,0,1778828567,13960.261763829993,31.962799289998657,52963.96045008
2026-05-15,07:02:51.000,135,11125649,113645,0,1778828570,13960.383017409993,32.026241460000165,52964.03730840001
2026-05-15,07:02:54.000,135,11125612,113325,0,1778828573,13960.477325749998,32.12492927999847,52964.10019248
2026-05-15,07:02:57.000,135,11125645,113365,0,1778828576,13960.578370399999,32.15312580000318,52964.142115200004
2026-05-15,07:03:00.000,135,11125548,113445,0,1778828579,13961.03643947999,32.209518839998054,52964.41461288
2026-05-15,07:03:03.000,135,11125595,113765,0,1778828582,13961.097066269991,32.202469709998695,52964.39365152
2026-05-15,07:03:08.000,135,11125560,113405,0,1778828587,13961.076857339991,32.10378189000039,52964.23993488
2026-05-15,07:03:11.000,135,11125572,113525,0,1778828590,13961.225056160001,32.16017493000254,52964.39365152
2026-05-15,07:03:14.000,135,11125648,113725,0,1778828593,13961.326100810002,32.195420579999336,52964.39365152
2026-05-15,07:03:17.000,135,11125649,113365,0,1778828596,13961.447354390002,32.209518839998054,52964.46352272
2026-05-15,07:03:20.000,135,11125590,113405,0,1778828599,13961.588816899988,32.195420579999336,52964.46352272
2026-05-15,07:03:23.000,135,11125562,113405,0,1778828602,13961.642707379993,32.23066623000341,52964.498458320006
2026-05-15,07:03:26.000,135,11125633,113325,0,1778828605,13961.750488339989,32.308206660003634,52964.547368160005
2026-05-15,07:03:29.000,135,11125559,113205,0,1778828608,13961.95931395,32.45623839000473,52964.65217496
2026-05-15,07:03:32.000,135,11125580,113445,0,1778828611,13962.18161218,32.49853317000088,52964.81986584
2026-05-15,07:03:35.000,135,11125559,113445,0,1778828614,13962.336547309991,32.54787708000367,52964.8408272
2026-05-15,07:03:40.000,135,11125562,113245,0,1778828619,13962.208557419995,32.63951577000262,52964.65916208001
2026-05-15,07:03:43.000,135,11125601,113125,0,1778828622,13962.32307469,32.7241053300022,52964.70807192001
2026-05-15,07:03:46.000,135,11125615,113205,0,1778828625,13962.424119340001,32.81574402000115,52964.70807192001
2026-05-15,07:03:49.000,135,11125612,113245,0,1778828628,13962.572318159997,32.850989669997944,52964.770956
2026-05-15,07:03:52.000,135,11125643,113165,0,1778828631,13962.700308049993,32.91443183999945,52964.79191736
2026-05-15,07:03:55.000,135,11125622,113405,0,1778828634,13962.814825319998,32.99902139999904,52964.79890448
2026-05-15,07:03:58.000,135,11125651,113365,0,1778828637,13962.922606279993,33.104758350003976,52964.79890448
2026-05-15,07:04:01.000,135,11125613,113405,0,1778828640,13963.043859859994,33.16115138999885,52964.93864688
2026-05-15,07:04:04.000,135,11125598,113765,0,1778828643,13963.38067536,33.19639704000292,52965.099350640005
2026-05-15,07:04:07.000,135,11125601,113125,0,1778828646,13963.488456319996,33.22459356000036,52965.04345368001
2026-05-15,07:04:12.000,135,11125623,113405,0,1778828651,13963.48172001,33.30918311999994,52964.91768552
2026-05-15,07:04:15.000,135,11125575,113525,0,1778828654,13963.683809310001,33.25983921000443,52965.02249232001
2026-05-15,07:04:18.000,135,11125609,113085,0,1778828657,13963.751172409997,33.26688834000379,52965.0155052
2026-05-15,07:04:21.000,135,11125613,113445,0,1778828660,13963.852217059997,33.295084860001225,52965.0853764
2026-05-15,07:04:24.000,135,11125585,113405,0,1778828663,13963.906107540002,33.36557616000209,52965.12031200001
2026-05-15,07:04:27.000,135,11125615,113605,0,1778828666,13964.013888499998,33.33033050999802,52965.11332488001
2026-05-15,07:04:30.000,135,11125599,113605,0,1778828669,13964.061042669993,33.288035730001866,52965.13428624
2026-05-15,07:04:33.000,135,11125613,113405,0,1778828672,13964.236186729999,33.295084860001225,52965.218131680005
2026-05-15,07:04:36.000,135,11125627,113445,0,1778828675,13964.47869389,33.288035730001866,52965.32293848
2026-05-15,07:04:39.000,135,11125648,113445,0,1778828678,13964.51911175,33.4290183300036,52965.34389984
2026-05-15,07:04:44.000,135,11125621,113565,0,1778828683,13964.343967689994,33.478362239999115,52965.14127336001
2026-05-15,07:04:47.000,135,11125625,113445,0,1778828686,13964.343967689994,33.464263980000396,52965.20415744
2026-05-15,07:04:50.000,135,11125576,113325,0,1778828689,13964.39785817,33.41492007000488,52965.19018320001
2026-05-15,07:04:53.000,135,11125582,113325,0,1778828692,13964.39785817,33.520657020002545,52965.218131680005
2026-05-15,07:04:56.000,135,11125556,113205,0,1778828695,13964.404594479995,33.54180441000062,52965.21114456001
2026-05-15,07:04:59.000,135,11125600,113165,0,1778828698,13964.505639129995,33.61934484000085,52965.28800288001
2026-05-15,07:05:02.000,135,11125581,113525,0,1778828701,13964.55952961,33.62639397000021,52965.21114456001
2026-05-15,07:05:05.000,135,11125546,113485,0,1778828704,13964.849190939996,33.61934484000085,52965.44870664001
2026-05-15,07:05:08.000,135,11125597,113325,0,1778828707,13964.970444519997,33.59819745000277,52965.42075816
2026-05-15,07:05:11.000,135,11125635,113725,0,1778828710,13964.970444519997,33.61229571000149,52965.45569376001
2026-05-15,07:05:16.000,135,11125591,113445,0,1778828715,13964.808773079996,33.654590489997645,52965.28101576001
2026-05-15,07:05:19.000,135,11125608,113565,0,1778828718,13964.835718319991,33.59819745000277,52965.35787408001
2026-05-15,07:05:22.000,135,11125573,113405,0,1778828721,13964.896345109992,33.55590266999934,52965.41377104
2026-05-15,07:05:25.000,135,11125643,113485,0,1778828724,13964.923290350001,33.58409919000405,52965.42075816
2026-05-15,07:05:28.000,135,11125615,113325,0,1778828727,13964.983917140002,33.66868875000364,52965.44171952
2026-05-15,07:05:31.000,135,11125583,113365,0,1778828730,13965.004126070002,33.71803265999915,52965.504603600006
2026-05-15,07:05:34.000,135,11125643,113365,0,1778828733,13965.031071309997,33.72508178999851,52965.53255208
2026-05-15,07:05:37.000,135,11125637,113445,0,1778828736,13965.347677879989,33.73918005000451,52965.721204320005
2026-05-15,07:05:40.000,135,11125564,113445,0,1778828739,13965.401568359994,33.71803265999915,52965.82601112
2026-05-15,07:05:43.000,135,11125585,113365,0,1778828742,13965.48914038999,33.71803265999915,52965.79107552001
2026-05-15,07:05:48.000,135,11125566,113245,0,1778828747,13965.273578469998,33.703934400000435,52965.71421720001
2026-05-15,07:05:51.000,135,11125663,113405,0,1778828750,13965.361150499994,33.675737880003,52965.73517856
2026-05-15,07:05:54.000,135,11125610,113245,0,1778828753,13965.327468949989,33.68983614000172,52965.76312704001
2026-05-15,07:05:57.000,135,11125638,113405,0,1778828756,13965.233160609998,33.68278701000236,52965.79107552001
2026-05-15,07:06:00.000,135,11125635,113365,0,1778828759,13965.145588580002,33.73918005000451,52965.839985360006
2026-05-15,07:06:03.000,135,11125561,113445,0,1778828762,13965.105170720002,33.81672048000473,52965.81203688001
2026-05-15,07:06:06.000,135,11125570,113325,0,1778828765,13965.186006440003,33.873113519999606,52965.86793384
2026-05-15,07:06:09.000,135,11125608,113565,0,1778828768,13965.280314779993,33.85196613000153,52965.937805040005
2026-05-15,07:06:12.000,135,11125662,113405,0,1778828771,13965.52955824999,33.82376961000409,52966.16838000001
2026-05-15,07:06:15.000,135,11125591,113445,0,1778828774,13965.502613009994,33.83081874000345,52966.14043152
2026-05-15,07:06:20.000,135,11125578,113445,0,1778828779,13965.361150499994,33.83081874000345,52965.993702
2026-05-15,07:06:23.000,135,11125643,113485,0,1778828782,13965.448722529989,33.79557308999938,52966.02165048
2026-05-15,07:06:26.000,135,11125577,113285,0,1778828785,13965.408304669989,33.79557308999938,52965.986714880004
2026-05-15,07:06:29.000,135,11125655,113205,0,1778828788,13965.408304669989,33.84491700000217,52965.94479216
2026-05-15,07:06:32.000,135,11125581,113365,0,1778828791,13965.381359429994,33.89426090999768,52965.97274064
2026-05-15,07:06:35.000,135,11125652,113365,0,1778828794,13965.388095739989,33.94360482000047,52965.96575352
2026-05-15,07:06:38.000,135,11125585,113445,0,1778828797,13965.415040979999,33.873113519999606,52966.00068912001
2026-05-15,07:06:41.000,135,11125622,113685,0,1778828800,13965.664284449995,33.880162649998965,52966.18235424
2026-05-15,07:06:44.000,135,11125579,113485,0,1778828803,13965.71143861999,33.8096713499981,52966.21728984001
2026-05-15,07:06:47.000,135,11125636,113685,0,1778828806,13965.704702309995,33.80262221999874,52966.2033156
2026-05-15,07:06:52.000,135,11125654,113445,0,1778828811,13965.435249909999,33.83786787000281,52965.95876640001
2026-05-15,07:06:55.000,135,11125605,113245,0,1778828814,13965.455458839999,33.81672048000473,52965.91684368
2026-05-15,07:06:58.000,135,11125625,113525,0,1778828817,13965.441986219994,33.73918005000451,52965.97972776001
2026-05-15,07:07:01.000,135,11125592,113365,0,1778828820,13965.448722529989,33.654590489997645,52965.8539596
2026-05-15,07:07:04.000,135,11125603,113365,0,1778828823,13965.46893145999,33.577050060004694,52965.888895200005
2026-05-15,07:07:07.000,135,11125630,113685,0,1778828826,13965.421777289994,33.50655876000383,52965.79806264
2026-05-15,07:07:10.000,135,11125604,113245,0,1778828829,13965.381359429994,33.485411369998474,52965.75613992
2026-05-15,07:07:13.000,135,11125573,113445,0,1778828832,13965.347677879989,33.41492007000488,52965.7491528
2026-05-15,07:07:16.000,135,11125561,113525,0,1778828835,13965.394832049999,33.40082180999889,52965.75613992
2026-05-15,07:07:19.000,135,11125668,113605,0,1778828838,13965.435249909999,33.26688834000379,52965.70723008
2026-05-15,07:07:24.000,135,11125596,113565,0,1778828843,13965.516085629999,33.125905740002054,52965.64434600001
2026-05-15,07:07:27.000,135,11125654,113165,0,1778828846,13965.50934931999,33.19639704000292,52965.64434600001
2026-05-15,07:07:30.000,135,11125577,113325,0,1778828849,13965.475667769999,33.252790079997794,52965.66530736001
2026-05-15,07:07:33.000,135,11125673,113765,0,1778828852,13965.435249909999,33.32328137999866,52965.66530736001
2026-05-15,07:07:36.000,135,11125615,113445,0,1778828855,13965.441986219994,33.36557616000209,52965.63735888
2026-05-15,07:07:39.000,135,11125643,113485,0,1778828858,13965.495876699999,33.44311659000232,52965.69325584001
2026-05-15,07:07:42.000,135,11125626,113485,0,1778828861,13965.50934931999,33.54180441000062,52965.651333120004
2026-05-15,07:07:45.000,135,11125630,113365,0,1778828864,13965.522821939994,33.59819745000277,52965.64434600001
2026-05-15,07:07:48.000,135,11125671,113605,0,1778828867,13965.55650349,33.675737880003,52965.70024296
2026-05-15,07:07:51.000,135,11125670,113445,0,1778828870,13965.65754814,33.78147483000066,52965.74216568001
2026-05-15,07:07:56.000,135,11125589,113165,0,1778828875,13965.67102075999,33.91540830000304,52965.81203688001
2026-05-15,07:07:59.000,135,11125650,113765,0,1778828878,13965.724911239995,33.985899600003904,52965.88190808001
2026-05-15,07:08:02.000,135,11125567,113605,0,1778828881,13965.79901065,34.07753829000285,52965.888895200005
2026-05-15,07:08:05.000,135,11125627,113285,0,1778828884,13965.92026423,34.2326191500033,52965.9238308
2026-05-15,07:08:08.000,135,11125663,113605,0,1778828887,13966.041517810001,34.31720871000289,52966.02165048
2026-05-15,07:08:11.000,135,11125669,113365,0,1778828890,13966.129089839997,34.46524044000398,52966.105495920005
2026-05-15,07:08:14.000,135,11125631,113445,0,1778828893,13966.243607110002,34.563928260002285,52966.14043152
2026-05-15,07:08:17.000,135,11125628,113205,0,1778828896,13966.492850579998,34.65556695000123,52966.32908376
2026-05-15,07:08:20.000,135,11125569,113285,0,1778828899,13966.76903928999,34.740156510000816,52966.47581328
2026-05-15,07:08:23.000,135,11125592,113485,0,1778828902,13966.742094049994,34.73310738000146,52966.43389056001
2026-05-15,07:08:28.000,135,11125693,113525,0,1778828907,13966.75556667,34.8247460700004,52966.41991632
2026-05-15,07:08:31.000,135,11125692,113045,0,1778828910,13966.89702918,34.86704085000383,52966.42690344
2026-05-15,07:08:34.000,135,11125660,113445,0,1778828913,13966.944183349995,34.94458128000406,52966.49677464
2026-05-15,07:08:37.000,135,11125621,113365,0,1778828916,13966.95091965999,35.00097431999893,52966.45485192001
2026-05-15,07:08:40.000,135,11125579,113765,0,1778828919,13966.9778649,35.022121710004285,52966.49677464
2026-05-15,07:08:43.000,135,11125657,113565,0,1778828922,13967.025019069995,35.029170840003644,52966.43389056001
2026-05-15,07:08:46.000,135,11125648,113405,0,1778828925,13967.153008959991,35.00802344999829,52966.3779936
2026-05-15,07:08:49.000,135,11125639,113765,0,1778828928,13967.328153019997,34.972777800001495,52966.49677464
2026-05-15,07:08:52.000,135,11125654,113405,0,1778828931,13967.483088150002,34.965728670002136,52966.50376176001
2026-05-15,07:08:55.000,135,11125650,113565,0,1778828934,13967.435933979992,34.916384759999346,52966.52472312
2026-05-15,07:09:00.000,135,11125626,113365,0,1778828939,13967.173217889991,34.8247460700004,52966.23126408
2026-05-15,07:09:03.000,135,11125668,113325,0,1778828942,13967.166481579996,34.76130389999889,52966.2033156
2026-05-15,07:09:06.000,135,11125657,113285,0,1778828945,13967.301207780001,34.6132721699978,52966.14741864001
2026-05-15,07:09:09.000,135,11125672,113325,0,1778828948,13967.388779809997,34.45114217999799,52966.14043152
2026-05-15,07:09:12.000,135,11125666,113645,0,1778828951,13967.469615529997,34.2326191500033,52966.02863760001
2026-05-15,07:09:15.000,135,11125594,113485,0,1778828954,13967.563923870002,34.09163655000157,52966.007676240006
2026-05-15,07:09:18.000,135,11125683,113245,0,1778828957,13967.530242319997,34.07048916000349,52966.007676240006
2026-05-15,07:09:21.000,135,11125623,113325,0,1778828960,13967.819903649994,33.978850470004545,52966.1334444
2026-05-15,07:09:24.000,135,11125599,113405,0,1778828963,13967.806431029989,33.922457430002396,52966.0635732
2026-05-15,07:09:27.000,135,11125589,113605,0,1778828966,13967.819903649994,33.79557308999938,52966.04959896001
2026-05-15,07:09:32.000,135,11125640,113405,0,1778828971,13967.489824459997,33.64049222999893,52965.86094672001
2026-05-15,07:09:35.000,135,11125641,113485,0,1778828974,13967.536978629993,33.534755280001264,52965.770114160005
2026-05-15,07:09:38.000,135,11125662,113405,0,1778828977,13967.617814349993,33.40082180999889,52965.770114160005
2026-05-15,07:09:41.000,135,11125582,113245,0,1778828980,13967.651495899998,33.37262529000145,52965.81203688001
2026-05-15,07:09:44.000,135,11125615,113445,0,1778828983,13967.678441139993,33.39377267999953,52965.83299824001
2026-05-15,07:09:47.000,135,11125596,113565,0,1778828986,13967.617814349993,33.464263980000396,52965.84697248
2026-05-15,07:09:50.000,135,11125680,113605,0,1778828989,13967.617814349993,33.43606746000296,52965.8539596
2026-05-15,07:09:53.000,135,11125586,113405,0,1778828992,13967.725595309988,33.43606746000296,52965.91684368
2026-05-15,07:09:56.000,135,11125613,113405,0,1778828995,13968.021992949994,33.37262529000145,52966.01466336
2026-05-15,07:09:59.000,135,11125661,113765,0,1778828998,13968.14998283999,33.40787093999825,52966.09850880001
2026-05-15,07:10:04.000,135,11125638,113325,0,1778829003,13967.873794129999,33.5629517999987,52965.97972776001
2026-05-15,07:10:07.000,135,11125603,113285,0,1778829006,13967.90747567999,33.66868875000364,52966.0635732
2026-05-15,07:10:10.000,135,11125590,113405,0,1778829009,13967.981575089994,33.78147483000066,52966.105495920005
2026-05-15,07:10:13.000,135,11125621,113045,0,1778829012,13968.042201879995,33.873113519999606,52966.09152168
2026-05-15,07:10:16.000,135,11125654,113245,0,1778829015,13968.06914711999,34.05639090000477,52966.12645728001
2026-05-15,07:10:19.000,135,11125641,113605,0,1778829018,13968.082619739995,34.17622611000115,52966.12645728001
2026-05-15,07:10:22.000,135,11125605,113605,0,1778829021,13968.17692808,34.35950348999904,52966.16838000001
2026-05-15,07:10:25.000,135,11125608,113405,0,1778829024,13968.540688820001,34.42999478999991,52966.42690344
2026-05-15,07:10:28.000,135,11125674,113605,0,1778829027,13968.655206089992,34.4793387000027,52966.47581328
2026-05-15,07:10:31.000,135,11125650,113445,0,1778829030,13968.729305499997,34.68376346999867,52966.46183904001
2026-05-15,07:10:36.000,135,11125635,113445,0,1778829035,13968.560897750001,34.71900912000274,52966.3081224
2026-05-15,07:10:39.000,135,11125659,113325,0,1778829038,13968.567634059997,34.803598680002324,52966.36401936001
2026-05-15,07:10:42.000,135,11125582,112925,0,1778829041,13968.634997159992,34.76835302999825,52966.391967840005
2026-05-15,07:10:45.000,135,11125604,113285,0,1778829044,13968.729305499997,34.71900912000274,52966.32908376
2026-05-15,07:10:48.000,135,11125677,113445,0,1778829047,13968.756250739993,34.70491086000402,52966.23126408
2026-05-15,07:10:51.000,135,11125616,113445,0,1778829050,13968.756250739993,34.71195999000338,52966.18934136
2026-05-15,07:10:54.000,135,11125679,113325,0,1778829053,13968.715832879992,34.6132721699978,52966.11248304
2026-05-15,07:10:57.000,135,11125637,113365,0,1778829056,13969.018966829994,34.49343696000142,52966.24523832001
2026-05-15,07:11:00.000,135,11125614,113445,0,1778829059,13969.052648379999,34.331306970001606,52966.19632848001
2026-05-15,07:11:03.000,135,11125603,113405,0,1778829062,13969.120011479994,34.218520890004584,52966.154405760004
2026-05-15,07:11:08.000,135,11125649,113365,0,1778829067,13968.823613840003,34.00704699000198,52965.721204320005
2026-05-15,07:11:11.000,135,11125626,113325,0,1778829070,13968.803404910002,33.97180133999791,52965.69325584001
2026-05-15,07:11:14.000,135,11125613,113085,0,1778829073,13968.796668599993,33.936555690001114,52965.58146192
2026-05-15,07:11:17.000,135,11125650,113445,0,1778829076,13968.830350149998,33.78147483000066,52965.46268088
2026-05-15,07:11:20.000,135,11125715,113445,0,1778829079,13968.884240629988,33.55590266999934,52965.42774528001
2026-05-15,07:11:23.000,135,11125628,113565,0,1778829082,13968.924658489988,33.35852703000273,52965.37883544001
2026-05-15,07:11:26.000,135,11125704,113485,0,1778829085,13968.971812659998,33.30918311999994,52965.28800288001
2026-05-15,07:11:29.000,135,11125677,113245,0,1778829088,13969.079593619994,33.295084860001225,52965.336912720006
2026-05-15,07:11:32.000,135,11125635,113405,0,1778829091,13969.153693029999,33.238691819999076,52965.42774528001
2026-05-15,07:11:35.000,135,11125665,113765,0,1778829094,13969.153693029999,33.20344617000228,52965.3997968
2026-05-15,07:11:40.000,135,11125710,113405,0,1778829099,13968.897713249993,33.14000400000077,52965.13428624
2026-05-15,07:11:43.000,135,11125636,113485,0,1778829102,13968.958340039993,33.16820051999821,52965.169221840006
2026-05-15,07:11:46.000,135,11125703,113445,0,1778829105,13969.059384689994,33.302133990000584,52965.19018320001
2026-05-15,07:11:49.000,135,11125635,113285,0,1778829108,13969.079593619994,33.50655876000383,52965.24608016
2026-05-15,07:11:52.000,135,11125629,113325,0,1778829111,13969.052648379999,33.62639397000021,52965.30197712
2026-05-15,07:11:55.000,135,11125668,113485,0,1778829114,13969.072857309999,33.72508178999851,52965.32293848
2026-05-15,07:11:58.000,135,11125690,113485,0,1778829117,13969.079593619994,33.7744257000013,52965.3648612
2026-05-15,07:12:01.000,135,11125640,113605,0,1778829120,13969.322100779995,33.753278310003225,52965.49062936
2026-05-15,07:12:04.000,135,11125706,113445,0,1778829123,13969.5376627,33.83081874000345,52965.61639752001
2026-05-15,07:12:07.000,135,11125705,113445,0,1778829126,13969.57808056,33.90131004000432,52965.64434600001
2026-05-15,07:12:12.000,135,11125643,113485,0,1778829131,13969.45682698,34.07753829000285,52965.51857784
2026-05-15,07:12:15.000,135,11125656,113525,0,1778829134,13969.49724484,34.21147175999795,52965.57447480001
2026-05-15,07:12:18.000,135,11125627,113605,0,1778829137,13969.55113531999,34.37360174999776,52965.602423280005
2026-05-15,07:12:21.000,135,11125644,113365,0,1778829140,13969.645443659996,34.507535220000136,52965.61639752001
2026-05-15,07:12:24.000,135,11125615,113485,0,1778829143,13969.699334140001,34.578026520001,52965.69325584001
2026-05-15,07:12:27.000,135,11125685,113605,0,1778829146,13969.652179969991,34.64851782000187,52965.68626872
2026-05-15,07:12:30.000,135,11125678,113405,0,1778829149,13969.638707350001,34.71900912000274,52965.7491528
2026-05-15,07:12:33.000,135,11125646,113325,0,1778829152,13969.928368679997,34.740156510000816,52965.91684368
2026-05-15,07:12:36.000,135,11125714,113445,0,1778829155,13970.009204399998,34.85294258999784,52965.91684368
2026-05-15,07:12:39.000,135,11125695,113525,0,1778829158,13970.009204399998,34.90933562999999,52965.90985656001
2026-05-15,07:12:44.000,135,11125642,113245,0,1778829163,13969.759960930001,35.212448220001534,52965.819024000004
2026-05-15,07:12:47.000,135,11125725,113285,0,1778829166,13969.793642479992,35.332283429997915,52965.8539596
2026-05-15,07:12:50.000,135,11125686,113325,0,1778829169,13969.813851409992,35.388676470000064,52965.88190808001
2026-05-15,07:12:53.000,135,11125686,113525,0,1778829172,13969.807115099997,35.388676470000064,52965.88190808001
2026-05-15,07:12:56.000,135,11125719,113005,0,1778829175,13969.746488309996,35.47326602999965,52965.87492096
2026-05-15,07:12:59.000,135,11125650,113565,0,1778829178,13969.780169860001,35.41687299000478,52965.94479216
2026-05-15,07:13:02.000,135,11125697,113445,0,1778829181,13969.780169860001,35.374578210001346,52965.90985656001
2026-05-15,07:13:05.000,135,11125684,113085,0,1778829184,13969.834060339992,35.21949735000089,52965.91684368
2026-05-15,07:13:08.000,135,11125679,113165,0,1778829187,13969.962050230002,35.12785866000195,52966.03562472
2026-05-15,07:13:11.000,135,11125659,113605,0,1778829190,13969.867741889997,35.036219970003,52966.01466336
2026-05-15,07:13:16.000,135,11125693,113485,0,1778829195,13969.39620019,34.9375321500047,52965.78408840001
2026-05-15,07:13:19.000,135,11125702,113325,0,1778829198,13969.29515554,34.923433889998705,52965.80504976
2026-05-15,07:13:22.000,135,11125677,113445,0,1778829201,13969.153693029999,34.83884432999912,52965.71421720001
2026-05-15,07:13:25.000,135,11125692,113485,0,1778829204,13969.045912069989,34.76130389999889,52965.75613992
2026-05-15,07:13:28.000,135,11125650,113245,0,1778829207,13968.965076349989,34.747205640000175,52965.721204320005
2026-05-15,07:13:31.000,135,11125641,113365,0,1778829210,13968.857295389993,34.73310738000146,52965.68626872
2026-05-15,07:13:34.000,135,11125675,113365,0,1778829213,13968.756250739993,34.789500420003606,52965.6792816
2026-05-15,07:13:37.000,135,11125666,113485,0,1778829216,13968.655206089992,34.85999172000447,52965.721204320005
2026-05-15,07:13:40.000,135,11125712,113485,0,1778829219,13968.803404910002,34.88818824000191,52965.89588232
2026-05-15,07:13:43.000,135,11125671,113565,0,1778829222,13968.675415019992,34.9375321500047,52965.839985360006
2026-05-15,07:13:48.000,135,11125740,113285,0,1778829227,13968.25102748999,35.00097431999893,52965.63735888
2026-05-15,07:13:51.000,135,11125697,113085,0,1778829230,13968.224082249995,35.00097431999893,52965.65832024
2026-05-15,07:13:54.000,135,11125695,113525,0,1778829233,13968.244291179995,35.07851474999916,52965.68626872
2026-05-15,07:13:57.000,135,11125696,113365,0,1778829236,13968.23081855999,35.11376040000323,52965.71421720001
2026-05-15,07:14:00.000,135,11125676,113405,0,1778829239,13968.21734594,35.198349960002815,52965.75613992
2026-05-15,07:14:03.000,135,11125696,113405,0,1778829242,13968.143246529995,35.325234299998556,52965.76312704001
2026-05-15,07:14:06.000,135,11125699,113165,0,1778829245,13968.01525664,35.45916777000093,52965.8539596
2026-05-15,07:14:09.000,135,11125677,113285,0,1778829248,13968.01525664,35.63539601999946,52965.89588232
2026-05-15,07:14:12.000,135,11125709,113405,0,1778829251,13968.203873319995,35.790476879999915,52966.1334444
2026-05-15,07:14:15.000,135,11125631,113445,0,1778829254,13968.19040069999,35.846869920002064,52966.09152168
2026-05-15,07:14:20.000,135,11125655,113405,0,1778829259,13968.0556745,35.9878525200038,52966.02863760001
2026-05-15,07:14:23.000,135,11125654,113245,0,1778829262,13968.082619739995,36.13588425000489,52966.07056032
2026-05-15,07:14:26.000,135,11125734,113405,0,1778829265,13968.09609236,36.31211250000342,52966.154405760004
2026-05-15,07:14:29.000,135,11125713,113165,0,1778829268,13968.17019176999,36.43899683999916,52966.16139288
2026-05-15,07:14:32.000,135,11125649,113365,0,1778829271,13968.21060962999,36.51653726999939,52966.24523832001
2026-05-15,07:14:35.000,135,11125668,113525,0,1778829274,13968.21060962999,36.62227422000433,52966.23126408
2026-05-15,07:14:38.000,135,11125679,113405,0,1778829277,13968.19713701,36.72096204000263,52966.21728984001
2026-05-15,07:14:41.000,135,11125674,113365,0,1778829280,13968.473325719991,36.78440421000414,52966.40594208
2026-05-15,07:14:44.000,135,11125645,113525,0,1778829283,13968.608051919997,36.890141160001804,52966.46882616
2026-05-15,07:14:47.000,135,11125702,113325,0,1778829286,13968.641733470002,36.91128854999988,52966.43389056001
2026-05-15,07:14:52.000,135,11125714,113645,0,1778829291,13968.520479890001,37.002927239998826,52966.32908376
2026-05-15,07:14:55.000,135,11125704,113325,0,1778829294,13968.554161439992,36.96768159000203,52966.35703224
2026-05-15,07:14:58.000,135,11125730,113365,0,1778829297,13968.655206089992,36.96063246000267,52966.40594208
2026-05-15,07:15:01.000,135,11125650,113245,0,1778829300,13968.641733470002,37.009976369998185,52966.36401936001
2026-05-15,07:15:04.000,135,11125701,113165,0,1778829303,13968.729305499997,37.09456592999777,52966.36401936001
2026-05-15,07:15:07.000,135,11125637,113325,0,1778829306,13968.796668599993,37.15800809999928,52966.40594208
2026-05-15,07:15:10.000,135,11125627,113205,0,1778829309,13968.810141219998,37.12981158000184,52966.40594208
2026-05-15,07:15:13.000,135,11125652,113325,0,1778829312,13968.897713249993,37.09456592999777,52966.41292920001
2026-05-15,07:15:16.000,135,11125700,113445,0,1778829315,13969.23452875,37.02407463000418,52966.70638824
2026-05-15,07:15:19.000,135,11125719,113525,0,1778829318,13969.200847199994,37.03112376000354,52966.69940112001
2026-05-15,07:15:24.000,135,11125656,113325,0,1778829323,13968.884240629988,37.101615060004406,52966.62254280001
2026-05-15,07:15:27.000,135,11125693,113405,0,1778829326,13968.971812659998,37.07341853999969,52966.657478400004
2026-05-15,07:15:30.000,135,11125722,113285,0,1778829329,13968.951603729998,37.115713320003124,52966.727349600005
2026-05-15,07:15:33.000,135,11125722,113245,0,1778829332,13968.877504319993,37.12981158000184,52966.75529808
2026-05-15,07:15:36.000,135,11125672,113445,0,1778829335,13968.877504319993,37.20735201000207,52966.825169280004
2026-05-15,07:15:39.000,135,11125695,113245,0,1778829338,13968.884240629988,37.24964678999822,52966.825169280004
2026-05-15,07:15:42.000,135,11125660,113245,0,1778829341,13968.843822770003,37.32013808999909,52966.846130640006
2026-05-15,07:15:45.000,135,11125643,113405,0,1778829344,13969.012230519998,37.30603983000037,52966.97888592
2026-05-15,07:15:48.000,135,11125703,113445,0,1778829347,13969.200847199994,37.33423634999781,52967.13260256001
2026-05-15,07:15:51.000,135,11125698,113445,0,1778829350,13969.16716564999,37.33423634999781,52967.13958968
2026-05-15,07:15:56.000,135,11125722,113365,0,1778829355,13968.877504319993,37.36948200000188,52967.02779576
2026-05-15,07:15:59.000,135,11125702,113765,0,1778829358,13968.897713249993,37.36948200000188,52967.08369272001
2026-05-15,07:16:02.000,135,11125732,113285,0,1778829361,13968.890976939998,37.39062938999996,52967.19548664
2026-05-15,07:16:05.000,135,11125723,113325,0,1778829364,13968.897713249993,37.43997330000275,52967.230422240005
2026-05-15,07:16:08.000,135,11125691,113365,0,1778829367,13968.917922179993,37.62325068000064,52967.29330632001
2026-05-15,07:16:11.000,135,11125705,113285,0,1778829370,13968.884240629988,37.77833154000109,52967.39112600001
2026-05-15,07:16:14.000,135,11125727,113445,0,1778829373,13968.904449559988,37.933412400001544,52967.45401008
2026-05-15,07:16:17.000,135,11125689,113565,0,1778829376,13968.958340039993,38.03914934999921,52967.52388128
2026-05-15,07:16:20.000,135,11125687,113445,0,1778829379,13969.25473768,38.109640650000074,52967.740482
2026-05-15,07:16:23.000,135,11125708,113285,0,1778829382,13969.28841922999,38.151935430003505,52967.82432744001
2026-05-15,07:16:28.000,135,11125703,113485,0,1778829387,13969.079593619994,38.22242673000437,52967.74746912
2026-05-15,07:16:31.000,135,11125664,113085,0,1778829390,13969.052648379999,38.29291802999796,52967.80336608001
2026-05-15,07:16:34.000,135,11125692,113405,0,1778829393,13969.066120999989,38.37045845999819,52967.81734032
2026-05-15,07:16:37.000,135,11125695,113245,0,1778829396,13968.904449559988,38.44094975999906,52967.78939184
2026-05-15,07:16:40.000,135,11125689,113325,0,1778829399,13968.830350149998,38.553735840003355,52967.85926304
2026-05-15,07:16:43.000,135,11125730,113405,0,1778829402,13968.810141219998,38.62422714000422,52967.85926304
2026-05-15,07:16:46.000,135,11125755,113445,0,1778829405,13968.736041809992,38.70176757000445,52967.831314560004
2026-05-15,07:16:49.000,135,11125707,113605,0,1778829408,13968.870768009998,38.77225886999804,52968.02695392
2026-05-15,07:16:52.000,135,11125655,113565,0,1778829411,13968.951603729998,38.81455365000147,52968.0549024
2026-05-15,07:16:55.000,135,11125736,113405,0,1778829414,13968.971812659998,38.94848712000385,52968.04791528
2026-05-15,07:17:00.000,135,11125723,113525,0,1778829419,13968.628260849997,39.096518849997665,52967.87323728001
2026-05-15,07:17:03.000,135,11125706,113125,0,1778829422,13968.628260849997,39.12471537000238,52967.87323728001
2026-05-15,07:17:06.000,135,11125712,113285,0,1778829425,13968.621524540002,39.17405927999789,52967.83830168
2026-05-15,07:17:09.000,135,11125683,113605,0,1778829428,13968.621524540002,39.202255800002604,52967.831314560004
2026-05-15,07:17:12.000,135,11125704,113005,0,1778829431,13968.608051919997,39.22340319000068,52967.84528880001
2026-05-15,07:17:15.000,135,11125705,113325,0,1778829434,13968.688887639997,39.25864884000475,52967.88721152
2026-05-15,07:17:18.000,135,11125675,113405,0,1778829437,13968.668678709997,39.23045232000004,52967.88721152
2026-05-15,07:17:21.000,135,11125718,113405,0,1778829440,13968.742778120002,39.202255800002604,52967.95708272
2026-05-15,07:17:24.000,135,11125744,113445,0,1778829443,13968.985285279989,39.188157540003886,52968.09682512
2026-05-15,07:17:27.000,135,11125741,113525,0,1778829446,13968.958340039993,39.21635406000132,52968.15272208
2026-05-15,07:17:32.000,135,11125651,113405,0,1778829451,13968.567634059997,39.3502875300037,52968.00599256
2026-05-15,07:17:35.000,135,11125681,113245,0,1778829454,13968.560897750001,39.39258230999985,52968.02695392
2026-05-15,07:17:38.000,135,11125753,113325,0,1778829457,13968.527216199996,39.420778830004565,52968.09682512
2026-05-15,07:17:41.000,135,11125724,113285,0,1778829460,13968.432907859991,39.4842209999988,52968.0549024
2026-05-15,07:17:44.000,135,11125673,113325,0,1778829463,13968.39922631,39.52651578000223,52968.1247736
2026-05-15,07:17:47.000,135,11125756,113325,0,1778829466,13968.446380479996,39.604056210002454,52968.14573496
2026-05-15,07:17:50.000,135,11125751,113445,0,1778829469,13968.405962619996,39.70274403000076,52968.15970920001
2026-05-15,07:17:53.000,135,11125657,113405,0,1778829472,13968.486798339996,39.74503881000419,52968.21560616
2026-05-15,07:17:56.000,135,11125630,113365,0,1778829475,13968.661942400002,39.836677500003134,52968.37630992001
2026-05-15,07:17:59.000,135,11125733,113165,0,1778829478,13968.574370369992,40.01995488000102,52968.334387200004
2026-05-15,07:18:04.000,135,11125739,113325,0,1778829483,13968.29818166,40.189134000000195,52968.31342584
2026-05-15,07:18:07.000,135,11125727,113325,0,1778829486,13968.304917969996,40.21028138999827,52968.299451599996
2026-05-15,07:18:10.000,135,11125722,113165,0,1778829489,13968.439644170001,40.238477910002985,52968.264516
2026-05-15,07:18:13.000,135,11125675,113405,0,1778829492,13968.486798339996,40.26667443000042,52968.32041296
2026-05-15,07:18:16.000,135,11125681,113405,0,1778829495,13968.554161439992,40.358313119999366,52968.404258400005
2026-05-15,07:18:19.000,135,11125725,113165,0,1778829498,13968.581106680002,40.39355877000344,52968.46015536
2026-05-15,07:18:22.000,135,11125730,113765,0,1778829501,13968.540688820001,40.42880442000023,52968.51605232001
2026-05-15,07:18:25.000,135,11125726,113565,0,1778829504,13968.648469779997,40.48519746000238,52968.59291064001
2026-05-15,07:18:28.000,135,11125633,113405,0,1778829507,13968.850559079998,40.421755290000874,52968.76758864
2026-05-15,07:18:31.000,135,11125674,113525,0,1778829510,13968.857295389993,40.4006079000028,52968.76060152001
2026-05-15,07:18:36.000,135,11125708,113325,0,1778829515,13968.762987050002,40.27372355999978,52968.69771744
2026-05-15,07:18:39.000,135,11125714,113525,0,1778829518,13968.830350149998,40.196183129999554,52968.78156288001
2026-05-15,07:18:42.000,135,11125732,113365,0,1778829521,13968.884240629988,40.16798661000212,52968.81649848
2026-05-15,07:18:45.000,135,11125710,113085,0,1778829524,13968.843822770003,40.21733052000491,52968.858421200006
2026-05-15,07:18:48.000,135,11125760,113405,0,1778829527,13968.796668599993,40.26667443000042,52968.87938256001
2026-05-15,07:18:51.000,135,11125696,113365,0,1778829530,13968.702360260002,40.2878218199985,52968.93527952
2026-05-15,07:18:54.000,135,11125774,113525,0,1778829533,13968.655206089992,40.29487094999786,52968.94925376001
2026-05-15,07:18:57.000,135,11125720,113085,0,1778829536,13968.870768009998,40.34421486000065,52969.15886736
2026-05-15,07:19:00.000,135,11125728,113365,0,1778829539,13968.978548969993,40.39355877000344,52969.25668704
2026-05-15,07:19:03.000,135,11125717,113285,0,1778829542,13968.992021589998,40.48519746000238,52969.2776484
2026-05-15,07:19:08.000,135,11125702,113485,0,1778829547,13968.803404910002,40.61913093000476,52969.193802960006
2026-05-15,07:19:11.000,135,11125751,113365,0,1778829550,13968.864031699988,40.61913093000476,52969.24969992
2026-05-15,07:19:14.000,135,11125697,113205,0,1778829553,13968.904449559988,40.61208179999812,52969.23572568001
2026-05-15,07:19:17.000,135,11125759,113405,0,1778829556,13969.005494209989,40.62618006000412,52969.32655824
2026-05-15,07:19:20.000,135,11125700,113365,0,1778829559,13969.099802549994,40.65437658000155,52969.36848096
2026-05-15,07:19:23.000,135,11125697,113205,0,1778829562,13969.173901959999,40.68962222999835,52969.487262
2026-05-15,07:19:26.000,135,11125764,113445,0,1778829565,13969.24800136999,40.7460152700005,52969.54315896
2026-05-15,07:19:29.000,135,11125709,113605,0,1778829568,13969.564607939996,40.767162659998576,52969.73879832001
2026-05-15,07:19:32.000,135,11125690,113445,0,1778829571,13969.679125210001,40.78831005000393,52969.843605120004
2026-05-15,07:19:35.000,135,11125628,113445,0,1778829574,13969.773433549992,40.879948740002874,52969.8715536
2026-05-15,07:19:40.000,135,11125731,113325,0,1778829579,13969.51071745999,41.08437350999884,52969.794695280005
2026-05-15,07:19:43.000,135,11125729,113405,0,1778829582,13969.55787163,41.12666829000227,52969.82963088
2026-05-15,07:19:46.000,135,11125766,113405,0,1778829585,13969.53092638999,41.176012199997786,52969.85757936001
2026-05-15,07:19:49.000,135,11125682,113605,0,1778829588,13969.544399009996,41.14781568000035,52969.8715536
2026-05-15,07:19:52.000,135,11125763,113325,0,1778829591,13969.55113531999,41.176012199997786,52969.92745056
2026-05-15,07:19:55.000,135,11125791,113325,0,1778829594,13969.49050852999,41.16191393999907,52969.95539904001
2026-05-15,07:19:58.000,135,11125696,113445,0,1778829597,13969.43661805,41.19715959000314,52969.95539904001
2026-05-15,07:20:01.000,135,11125653,113365,0,1778829600,13969.503981149996,41.21125785000186,52969.93443768001
2026-05-15,07:20:04.000,135,11125689,113365,0,1778829603,13969.773433549992,41.218306980001216,52970.144051279996
2026-05-15,07:20:07.000,135,11125721,113605,0,1778829606,13969.739752000001,41.26060176000465,52970.12308992001
2026-05-15,07:20:12.000,135,11125749,113405,0,1778829611,13969.40967280999,41.281749150002724,52969.89251496
2026-05-15,07:20:15.000,135,11125761,113605,0,1778829614,13969.43661805,41.31699479999952,52969.83661800001
2026-05-15,07:20:18.000,135,11125752,113445,0,1778829617,13969.47029959999,41.288798280002084,52969.87854072
2026-05-15,07:20:21.000,135,11125749,113445,0,1778829620,13969.53092638999,41.33109305999824,52969.83661800001
2026-05-15,07:20:24.000,135,11125763,113045,0,1778829623,13969.47703591,41.38748610000039,52969.81565664001
2026-05-15,07:20:27.000,135,11125689,113365,0,1778829626,13969.45009066999,41.47912478999933,52969.794695280005
2026-05-15,07:20:30.000,135,11125735,113365,0,1778829629,13969.45682698,41.6483039099985,52969.8715536
2026-05-15,07:20:33.000,135,11125741,113405,0,1778829632,13969.706070449996,41.78928651000024,52970.00430888001
2026-05-15,07:20:36.000,135,11125756,113445,0,1778829635,13969.813851409992,41.923219980002614,52970.02527024001
2026-05-15,07:20:39.000,135,11125754,113445,0,1778829638,13969.908159749997,42.092399100001785,52970.05321872001
2026-05-15,07:20:44.000,135,11125699,113405,0,1778829643,13969.793642479992,42.325020390002464,52969.94841192
2026-05-15,07:20:47.000,135,11125733,113365,0,1778829646,13969.813851409992,42.43075734000013,52969.89950208
2026-05-15,07:20:50.000,135,11125723,113285,0,1778829649,13969.766697239997,42.501248640000995,52969.93443768001
2026-05-15,07:20:53.000,135,11125768,113325,0,1778829652,13969.652179969991,42.57173994000186,52969.864566480006
2026-05-15,07:20:56.000,135,11125672,113405,0,1778829655,13969.40967280999,42.60698558999866,52969.82264376
2026-05-15,07:20:59.000,135,11125731,113285,0,1778829658,13969.180638269994,42.69157514999824,52969.68988848001
2026-05-15,07:21:02.000,135,11125790,113405,0,1778829661,13969.086329929989,42.69862428000488,52969.58508168
2026-05-15,07:21:05.000,135,11125685,113325,0,1778829664,13968.911185869998,42.670427760000166,52969.49424912
2026-05-15,07:21:08.000,135,11125763,113245,0,1778829667,13968.911185869998,42.670427760000166,52969.487262
2026-05-15,07:21:11.000,135,11125763,113085,0,1778829670,13968.709096569997,42.69862428000488,52969.27066128
2026-05-15,07:21:16.000,135,11125792,113365,0,1778829675,13968.385753689996,42.910098180000205,52968.91431816
2026-05-15,07:21:19.000,135,11125779,113245,0,1778829678,13968.439644170001,43.21321077000175,52968.907331040005
2026-05-15,07:21:22.000,135,11125783,113725,0,1778829681,13968.345335829996,43.593863790003525,52968.87938256001
2026-05-15,07:21:25.000,135,11125779,113245,0,1778829684,13968.385753689996,44.31287505000364,52968.84444696
2026-05-15,07:21:28.000,135,11125747,113365,0,1778829687,13968.486798339996,44.8768054500033,52968.8234856
2026-05-15,07:21:31.000,135,11125693,113325,0,1778829690,13968.756250739993,45.47598149999976,52968.88636968
2026-05-15,07:21:34.000,135,11125800,113165,0,1778829693,13969.362518639995,46.09630494000157,52968.963228
2026-05-15,07:21:37.000,135,11125737,113285,0,1778829696,13970.063094880003,46.547449260004214,52969.22175144
2026-05-15,07:21:40.000,135,11125780,113245,0,1778829699,13970.851243149991,47.0126918399983,52969.46630064
2026-05-15,07:21:43.000,135,11125713,113525,0,1778829702,13971.039859830002,47.27350965000369,52969.66892712001
2026-05-15,07:21:48.000,135,11125792,113325,0,1778829707,13971.107222929997,47.64006440999947,52969.78072104
2026-05-15,07:21:51.000,135,11125716,113445,0,1778829710,13970.925342559996,47.96432438999909,52969.92745056
2026-05-15,07:21:54.000,135,11125783,113445,0,1778829713,13970.864715769996,48.352026540000224,52969.99033464
2026-05-15,07:21:57.000,135,11125718,113325,0,1778829716,13970.73672588,48.66923739000049,52970.081167200005
2026-05-15,07:22:00.000,135,11125747,113165,0,1778829719,13970.790616359991,48.95825172000332,52970.185974
2026-05-15,07:22:03.000,135,11125769,113165,0,1778829722,13971.113959239992,48.96530085000268,52970.22789672
2026-05-15,07:22:06.000,135,11125793,113205,0,1778829725,13971.99641585,48.90185868000117,52970.5003944
2026-05-15,07:22:09.000,135,11125828,113445,0,1778829728,13973.330205229991,49.09218518999842,52970.968531440005
2026-05-15,07:22:12.000,135,11125777,113325,0,1778829731,13974.468641619991,49.71955775999959,52971.34583592001
2026-05-15,07:22:15.000,135,11125710,113445,0,1778829734,13975.28373512999,50.54430597000464,52971.81397296
2026-05-15,07:22:20.000,135,11125749,113485,0,1778829739,13975.809167309992,51.78495285000099,52972.47076224001
2026-05-15,07:22:23.000,135,11125760,113245,0,1778829742,13975.923684579997,52.03167240000039,52972.931912160006
2026-05-15,07:22:26.000,135,11125743,113325,0,1778829745,13975.930420889992,52.102163700001256,52973.14152576001
2026-05-15,07:22:29.000,135,11125817,113245,0,1778829748,13975.943893509997,51.714461550000124,52973.37210072
2026-05-15,07:22:32.000,135,11125794,113205,0,1778829751,13976.044938159997,50.833320300000196,52973.414023440004
2026-05-15,07:22:35.000,135,11125798,113085,0,1778829754,13976.058410780002,50.015621220001776,52973.40703632001
2026-05-15,07:22:38.000,135,11125801,113445,0,1778829757,13976.112301259993,49.31775734999974,52973.35113936
2026-05-15,07:22:41.000,135,11125792,113485,0,1778829760,13976.48279830999,48.577598700001545,52973.33716512001
2026-05-15,07:22:44.000,135,11125726,113565,0,1778829763,13976.63099713,48.19694567999977,52973.34415224
2026-05-15,07:22:47.000,135,11125736,113685,0,1778829766,13976.947603699991,47.91498048000358,52973.28825528001
2026-05-15,07:22:52.000,135,11125750,113285,0,1778829771,13976.597315579995,48.33087915000215,52973.0157576
2026-05-15,07:22:55.000,135,11125777,113285,0,1778829774,13976.556897719995,48.803170860002865,52973.03671896
2026-05-15,07:22:58.000,135,11125757,113325,0,1778829777,13976.327863179999,49.176774749998,52973.0856288
2026-05-15,07:23:01.000,135,11125761,113365,0,1778829780,13976.179664359988,49.70545950000087,52973.05768032
2026-05-15,07:23:04.000,135,11125764,113365,0,1778829783,13976.038201850002,50.26938990000053,52972.97383488001
2026-05-15,07:23:07.000,135,11125759,113365,0,1778829786,13975.849585169992,50.438569019999704,52972.9458864
2026-05-15,07:23:10.000,135,11125721,113085,0,1778829789,13975.762013139996,50.39627424000355,52972.79216976
2026-05-15,07:23:13.000,135,11125780,113365,0,1778829792,13976.361544729989,49.95922817999963,52972.82710536
2026-05-15,07:23:16.000,135,11125770,113125,0,1778829795,13976.66467867999,49.09218518999842,52972.645440240005
2026-05-15,07:23:19.000,135,11125811,113325,0,1778829798,13976.75225071,48.13350350999826,52972.5615948
2026-05-15,07:23:24.000,135,11125716,113285,0,1778829803,13976.294181629994,46.448761439998634,52972.044547920006
2026-05-15,07:23:27.000,135,11125718,113245,0,1778829806,13976.240291149988,45.800241479999386,52971.876857040006
2026-05-15,07:23:30.000,135,11125734,113445,0,1778829809,13976.240291149988,45.454834110001684,52971.71615328
2026-05-15,07:23:33.000,135,11125787,113365,0,1778829812,13976.132510189993,45.43368672000361,52971.61134648001
2026-05-15,07:23:36.000,135,11125738,113485,0,1778829815,13975.836112550001,45.52532541000255,52971.49256544001
2026-05-15,07:23:39.000,135,11125798,113285,0,1778829818,13975.438670259995,45.814339739998104,52971.401732880004
2026-05-15,07:23:42.000,135,11125783,113325,0,1778829821,13975.101854759989,46.13859971999773,52971.28295184
2026-05-15,07:23:45.000,135,11125798,113165,0,1778829824,13974.825666049997,46.39941753000312,52971.12923520001
2026-05-15,07:23:48.000,135,11125831,113525,0,1778829827,13974.751566639992,46.45581056999799,52971.066351120004
2026-05-15,07:23:51.000,135,11125745,113365,0,1778829830,13974.616840440001,46.34302449000097,52970.84276328001
2026-05-15,07:23:56.000,135,11125778,113485,0,1778829835,13974.549477339991,45.680406270003004,52970.35366488
2026-05-15,07:23:59.000,135,11125776,113605,0,1778829838,13974.684203539997,45.229261950000364,52970.10212856001
2026-05-15,07:24:02.000,135,11125823,113325,0,1778829841,13974.785248189997,44.72172459000285,52969.89251496
2026-05-15,07:24:05.000,135,11125767,113325,0,1778829844,13974.751566639992,44.29172765999829,52969.71084984
2026-05-15,07:24:08.000,135,11125848,113605,0,1778829847,13974.684203539997,44.19303983999998,52969.52219760001
2026-05-15,07:24:11.000,135,11125794,113445,0,1778829850,13974.556213650001,44.03090985000017,52969.340532480004
2026-05-15,07:24:14.000,135,11125833,113445,0,1778829853,13974.340651729995,44.122548539999116,52969.172841600004
2026-05-15,07:24:17.000,135,11125769,113445,0,1778829856,13974.34738803999,44.235334620003414,52969.193802960006
2026-05-15,07:24:20.000,135,11125802,113245,0,1778829859,13974.17224398,44.355169829999795,52969.08899616
2026-05-15,07:24:23.000,135,11125774,113365,0,1778829862,13973.842164789989,44.355169829999795,52968.956240880005
2026-05-15,07:24:28.000,135,11125769,113405,0,1778829867,13973.417777260001,44.355169829999795,52968.669768960004
2026-05-15,07:24:31.000,135,11125816,113365,0,1778829870,13973.518821910002,44.362218959999154,52968.58592352
2026-05-15,07:24:34.000,135,11125765,112965,0,1778829873,13973.613130249993,44.460906780004734,52968.634833359996
2026-05-15,07:24:37.000,135,11125821,113485,0,1778829876,13973.801746929988,44.531398079998326,52968.65579472
2026-05-15,07:24:40.000,135,11125842,113645,0,1778829879,13974.010572539999,44.587791120000475,52968.72566592
2026-05-15,07:24:43.000,135,11125797,113405,0,1778829882,13974.421487449996,44.531398079998326,52968.907331040005
2026-05-15,07:24:46.000,135,11125801,113205,0,1778829885,13974.738094020002,44.5666437300024,52969.04707344001
2026-05-15,07:24:49.000,135,11125806,113485,0,1778829888,13975.175954169994,44.65123329000198,52969.291622640005
2026-05-15,07:24:52.000,135,11125829,113085,0,1778829891,13975.54645121999,44.764019369999005,52969.56412032
2026-05-15,07:24:55.000,135,11125813,113205,0,1778829894,13975.559923839995,44.9120511000001,52969.75975968
2026-05-15,07:25:00.000,135,11125755,113365,0,1778829899,13975.24331726999,45.0107389199984,52969.68290136
2026-05-15,07:25:03.000,135,11125818,113165,0,1778829902,13975.236580959994,44.806314150002436,52969.78072104
2026-05-15,07:25:06.000,135,11125828,113485,0,1778829905,13975.26352619999,44.60893850999855,52969.808669519996
2026-05-15,07:25:09.000,135,11125737,113045,0,1778829908,13975.22310833999,44.33402244000172,52969.78770816001
2026-05-15,07:25:12.000,135,11125831,113445,0,1778829911,13975.128799999999,44.171892450001906,52969.75277256
2026-05-15,07:25:15.000,135,11125775,113165,0,1778829914,13975.034491659993,44.02386072000081,52969.70386272
2026-05-15,07:25:18.000,135,11125840,113205,0,1778829917,13974.987337489998,43.777141170001414,52969.5571332
2026-05-15,07:25:21.000,135,11125847,113365,0,1778829920,13975.18269047999,43.64320769999904,52969.640978639996
2026-05-15,07:25:24.000,135,11125810,113245,0,1778829923,13975.209635719999,43.495175969997945,52969.56412032
2026-05-15,07:25:27.000,135,11125770,113525,0,1778829926,13975.216372029994,43.33304597999813,52969.42437792
2026-05-15,07:25:32.000,135,11125830,113245,0,1778829931,13974.751566639992,43.0581299100013,52969.137905999996
2026-05-15,07:25:35.000,135,11125795,113485,0,1778829934,13974.468641619991,43.11452295000345,52968.99816360001
2026-05-15,07:25:38.000,135,11125786,113365,0,1778829937,13974.36759696999,43.21321077000175,52968.99117648
2026-05-15,07:25:41.000,135,11125874,113445,0,1778829940,13974.15203505,43.32599684999877,52968.79553712
2026-05-15,07:25:44.000,135,11125835,113365,0,1778829943,13974.13182612,43.45288119000179,52968.69771744
2026-05-15,07:25:47.000,135,11125854,113445,0,1778829946,13974.27328863,43.43878293000307,52968.61387200001
2026-05-15,07:25:50.000,135,11125793,113365,0,1778829949,13974.441696379996,43.537470750001376,52968.55797504
2026-05-15,07:25:53.000,135,11125875,113325,0,1778829952,13975.135536309994,43.43173380000371,52968.64182048001
2026-05-15,07:25:56.000,135,11125776,113165,0,1778829955,13975.34436191999,43.079277299999376,52968.66278184001
2026-05-15,07:25:59.000,135,11125789,113365,0,1778829958,13975.28373512999,43.00878599999851,52968.64182048001
2026-05-15,07:26:04.000,135,11125808,113365,0,1778829963,13974.738094020002,42.51534689999971,52968.355348560006
2026-05-15,07:26:07.000,135,11125862,113285,0,1778829966,13974.259816009995,42.15584127000329,52968.31342584
2026-05-15,07:26:10.000,135,11125849,113205,0,1778829969,13973.754592759993,41.88797432999854,52968.131760719996
2026-05-15,07:26:13.000,135,11125857,113365,0,1778829972,13972.87213615,41.98666215000412,52967.97804408
2026-05-15,07:26:16.000,135,11125838,113245,0,1778829975,13972.030097399991,42.451904729998205,52967.74746912
2026-05-15,07:26:19.000,135,11125834,113405,0,1778829978,13971.491192599999,43.12157208000281,52967.64964944
2026-05-15,07:26:22.000,135,11125817,113405,0,1778829981,13971.349730089998,43.995664200003375,52967.54484264
2026-05-15,07:26:25.000,135,11125826,113485,0,1778829984,13971.87516227,44.84155979999923,52967.78939184
2026-05-15,07:26:28.000,135,11125788,113405,0,1778829987,13972.710464709999,45.34204803000466,52967.964069839996
2026-05-15,07:26:31.000,135,11125874,113485,0,1778829990,13973.397568330001,45.638111489999574,52968.21560616
2026-05-15,07:26:36.000,135,11125829,112925,0,1778829995,13973.700702280003,45.79319235000003,52968.41124552
2026-05-15,07:26:39.000,135,11125816,113165,0,1778829998,13973.970154679999,45.95532233999984,52968.53701368
2026-05-15,07:26:42.000,135,11125873,113245,0,1778830001,13974.158771359995,46.23023841000395,52968.56496216001
2026-05-15,07:26:45.000,135,11125764,113165,0,1778830004,13974.41475114,46.13155058999837,52968.5789364
2026-05-15,07:26:48.000,135,11125869,113165,0,1778830007,13974.650521989992,45.79319235000003,52968.5789364
2026-05-15,07:26:51.000,135,11125795,113365,0,1778830010,13974.677467230002,45.25040933999844,52968.44618112001
2026-05-15,07:26:54.000,135,11125834,113165,0,1778830013,13975.007546419998,44.46795591000409,52968.3693228
2026-05-15,07:26:57.000,135,11125796,113085,0,1778830016,13974.953655939993,43.960418549999304,52968.10381224
2026-05-15,07:27:00.000,135,11125782,113365,0,1778830019,13974.623576749997,43.819435950004845,52967.94310848001
2026-05-15,07:27:03.000,135,11125802,113325,0,1778830022,13973.808483239998,43.92517290000251,52967.684585040006
2026-05-15,07:27:08.000,135,11125804,113445,0,1778830027,13973.269578439991,44.96139501000289,52967.062731360005
2026-05-15,07:27:11.000,135,11125803,113085,0,1778830030,13973.687229659998,45.10942674000398,52966.9718988
2026-05-15,07:27:14.000,135,11125871,113405,0,1778830033,13973.909527889999,45.229261950000364,52966.83914352001
2026-05-15,07:27:17.000,135,11125838,113405,0,1778830036,13973.821955859989,45.33499889999803,52966.87407912
2026-05-15,07:27:20.000,135,11125875,113365,0,1778830039,13973.27631475,46.39941753000312,52966.92298896
2026-05-15,07:27:23.000,135,11125760,113485,0,1778830042,13973.12811592999,47.51318007000373,52967.0767056
2026-05-15,07:27:26.000,135,11125801,113285,0,1778830045,13973.458195120002,48.33087915000215,52967.25138360001
2026-05-15,07:27:29.000,135,11125832,113405,0,1778830048,13974.17224398,49.00759562999883,52967.47497144
2026-05-15,07:27:32.000,135,11125788,113325,0,1778830051,13975.31068037,49.627919070000644,52967.95708272
2026-05-15,07:27:35.000,135,11125795,113445,0,1778830054,13975.788958379992,50.11430904000008,52968.25054176
2026-05-15,07:27:40.000,135,11125828,113245,0,1778830059,13975.69465004,50.76987812999869,52968.58592352
2026-05-15,07:27:43.000,135,11125860,113285,0,1778830062,13976.017992920002,51.36200505000306,52968.8933568
2026-05-15,07:27:46.000,135,11125751,113445,0,1778830065,13977.122747759997,52.02462327000103,52969.2077772
2026-05-15,07:27:49.000,135,11125829,113445,0,1778830068,13977.99173175,51.876591539999936,52969.56412032
2026-05-15,07:27:52.000,135,11125781,113285,0,1778830071,13978.584527029998,51.72855980999884,52969.96937328
2026-05-15,07:27:55.000,135,11125801,113045,0,1778830074,13978.793352639994,51.46069287000137,52970.3257164
2026-05-15,07:27:58.000,135,11125811,113045,0,1778830077,13979.08301396999,51.10118723999767,52970.73795648
2026-05-15,07:28:01.000,135,11125802,113365,0,1778830080,13979.648864009992,50.93905724999786,52971.206093520006
2026-05-15,07:28:04.000,135,11125844,113445,0,1778830083,13979.864425929998,51.19282593000389,52971.590385120006
2026-05-15,07:28:07.000,135,11125814,113805,0,1778830086,13980.005888439999,51.55938068999967,52971.78602448
2026-05-15,07:28:12.000,135,11125842,113445,0,1778830091,13978.779880019989,52.8634697400048,52971.82096008
2026-05-15,07:28:15.000,135,11125882,113445,0,1778830094,13978.11298533,53.159533199999714,52971.7231404
2026-05-15,07:28:18.000,135,11125831,113125,0,1778830097,13977.560607909989,53.025599730004615,52971.66724344
2026-05-15,07:28:21.000,135,11125806,113325,0,1778830100,13977.560607909989,52.461669329997676,52971.42968136
2026-05-15,07:28:24.000,135,11125862,113445,0,1778830103,13977.76269720999,51.61577373000182,52971.29692608001
2026-05-15,07:28:27.000,135,11125858,113405,0,1778830106,13977.92436864999,50.86151682000491,52971.15718368001
2026-05-15,07:28:30.000,135,11125793,113365,0,1778830109,13977.634707319994,50.74873074000061,52971.038402640006
2026-05-15,07:28:33.000,135,11125785,113485,0,1778830112,13977.237265030002,50.87561508000363,52971.01045416001
2026-05-15,07:28:36.000,135,11125804,113365,0,1778830115,13976.779195949995,51.467742000000726,52970.91263448001
2026-05-15,07:28:39.000,135,11125796,113405,0,1778830118,13976.145982809998,51.305612010000914,52970.65411104001
2026-05-15,07:28:44.000,135,11125847,113285,0,1778830123,13975.48582442999,49.028743020004185,52969.808669519996
2026-05-15,07:28:47.000,135,11125844,113205,0,1778830126,13976.388489969999,47.49908180999773,52969.44533928
2026-05-15,07:28:50.000,135,11125820,113365,0,1778830129,13976.84655904999,46.09630494000157,52969.123931760005
2026-05-15,07:28:53.000,135,11125844,113085,0,1778830132,13977.048648349992,45.14467239000078,52968.85143408001
2026-05-15,07:28:56.000,135,11125836,113405,0,1778830135,13976.940867389996,44.28467852999893,52968.61387200001
2026-05-15,07:28:59.000,135,11125838,113365,0,1778830138,13977.270946579993,43.06517904000066,52968.467142479996
2026-05-15,07:29:02.000,135,11125850,113245,0,1778830141,13976.934131080001,42.07830084000307,52968.21560616
2026-05-15,07:29:05.000,135,11125877,113485,0,1778830144,13977.284419199998,41.810433899998316,52968.21560616
2026-05-15,07:29:08.000,135,11125789,113245,0,1778830147,13977.580816839989,41.7963356399996,52968.285477360005
2026-05-15,07:29:11.000,135,11125855,113445,0,1778830150,13977.83006031,41.69764782000129,52968.36233568
2026-05-15,07:29:16.000,135,11125806,113405,0,1778830155,13977.318100750002,42.099448230001144,52968.49509096001
2026-05-15,07:29:19.000,135,11125836,113125,0,1778830158,13977.122747759997,42.51534689999971,52968.67675608
2026-05-15,07:29:22.000,135,11125820,113445,0,1778830161,13977.439354329988,43.47402857999987,52968.99816360001
2026-05-15,07:29:25.000,135,11125846,113285,0,1778830164,13978.187084739991,45.13057413000206,52969.29860976
2026-05-15,07:29:28.000,135,11125860,113285,0,1778830167,13979.21100386,46.86466011000448,52969.75277256
2026-05-15,07:29:31.000,135,11125816,113245,0,1778830170,13980.046306299999,48.570549570002186,52970.346677760004
2026-05-15,07:29:34.000,135,11125883,113205,0,1778830173,13980.44374858999,50.205947729999025,52971.03141552001
2026-05-15,07:29:37.000,135,11125859,113365,0,1778830176,13980.868136119992,50.78397639000468,52971.66724344
2026-05-15,07:29:40.000,135,11125823,113165,0,1778830179,13982.053726680002,51.15758027999982,52972.212238800006
2026-05-15,07:29:43.000,135,11125858,113405,0,1778830182,13983.077645799996,51.89773892999801,52972.694350080004
2026-05-15,07:29:48.000,135,11125807,113245,0,1778830187,13983.71759524999,52.85642060999817,52973.197422720004
2026-05-15,07:29:51.000,135,11125834,113365,0,1778830190,13984.162191709991,53.21592624000186,52973.46293328
2026-05-15,07:29:54.000,135,11125859,113445,0,1778830193,13984.195873259996,53.730512729998736,52973.66555976
2026-05-15,07:29:57.000,135,11125800,113405,0,1778830196,13984.202609569991,54.195755310000095,52973.89613472
2026-05-15,07:30:00.000,135,11125871,113245,0,1778830199,13984.10830123,54.74558745000104,52973.889147600006
2026-05-15,07:30:03.000,135,11125822,113245,0,1778830202,13983.91968454999,55.13328960000217,52973.889147600006
2026-05-15,07:30:06.000,135,11125846,113485,0,1778830205,13983.663704769999,55.57033565999882,52973.854212
2026-05-15,07:30:09.000,135,11125841,113205,0,1778830208,13983.259526169997,56.162462580003194,52973.854212
2026-05-15,07:30:12.000,135,11125808,113245,0,1778830211,13982.814929709995,56.84622818999924,52973.68652112
2026-05-15,07:30:15.000,135,11125813,113365,0,1778830214,13982.107617159993,57.56523944999935,52973.35812648001
2026-05-15,07:30:20.000,135,11125789,113325,0,1778830219,13981.231896859994,58.26310332000139,52972.5615948
2026-05-15,07:30:23.000,135,11125859,113125,0,1778830222,13981.023071249998,58.68605111999932,52972.20525168001
2026-05-15,07:30:26.000,135,11125867,113285,0,1778830225,13980.632365270001,59.08785152999917,52971.82096008
2026-05-15,07:30:29.000,135,11125815,113445,0,1778830228,13980.133878329994,59.48260280999966,52971.42968136
2026-05-15,07:30:32.000,135,11125809,113445,0,1778830231,13979.507401499992,59.98309103999782,52970.98250568
2026-05-15,07:30:35.000,135,11125834,113205,0,1778830234,13978.894397289994,60.33554754000215,52970.563278480004
2026-05-15,07:30:38.000,135,11125830,113245,0,1778830237,13978.490218689993,60.53292317999876,52970.06020584
2026-05-15,07:30:41.000,135,11125762,113165,0,1778830240,13978.180348429996,60.58931622000091,52969.63399152
2026-05-15,07:30:44.000,135,11125877,113125,0,1778830243,13977.92436864999,60.53997230999812,52969.15188024
2026-05-15,07:30:47.000,135,11125845,113325,0,1778830246,13977.574080529994,60.48357927000325,52968.634833359996
2026-05-15,07:30:52.000,135,11125851,113365,0,1778830251,13976.981285249996,60.56816883000283,52967.92913424
2026-05-15,07:30:55.000,135,11125796,112925,0,1778830254,13976.69162392,60.53997230999812,52967.50990704001
2026-05-15,07:30:58.000,135,11125852,113085,0,1778830257,13976.46258937999,60.58931622000091,52967.12561544001
2026-05-15,07:31:01.000,135,11125876,113325,0,1778830260,13976.287445319998,60.39898971000366,52966.62254280001
2026-05-15,07:31:04.000,135,11125900,113165,0,1778830263,13976.011256609992,60.23685972000385,52966.24523832001
2026-05-15,07:31:07.000,135,11125836,113285,0,1778830266,13975.681177419996,60.20866319999914,52965.819024000004
2026-05-15,07:31:10.000,135,11125909,113445,0,1778830269,13975.41172502,60.279154500000004,52965.39280968
2026-05-15,07:31:13.000,135,11125874,113085,0,1778830272,13975.149008929999,60.61046360999899,52965.05742792
2026-05-15,07:31:16.000,135,11125901,113285,0,1778830275,13975.014282729993,61.05455880000227,52964.74300752
2026-05-15,07:31:19.000,135,11125899,113245,0,1778830278,13974.872820219993,61.51275225000427,52964.379677280005
2026-05-15,07:31:24.000,135,11125880,113285,0,1778830283,13975.061436899989,62.30930394000461,52964.142115200004
2026-05-15,07:31:27.000,135,11125830,113205,0,1778830286,13975.229844649999,62.72520261000318,52963.98839856001
2026-05-15,07:31:30.000,135,11125883,113445,0,1778830289,13975.52624228999,63.049462590002804,52963.93948872001
2026-05-15,07:31:33.000,135,11125870,113045,0,1778830292,13975.883266719997,63.1974943200039,52963.88359176
2026-05-15,07:31:36.000,135,11125852,113365,0,1778830295,13976.273972699993,63.218641710001975,52963.84166904
2026-05-15,07:31:39.000,135,11125878,113165,0,1778830298,13976.68488760999,63.11290476000431,52963.86961752001
2026-05-15,07:31:42.000,135,11125895,113245,0,1778830301,13977.008230489992,63.0847082399996,52963.91852736001
2026-05-15,07:31:45.000,135,11125857,113085,0,1778830304,13977.277682890002,63.06356085000152,52963.93948872001
2026-05-15,07:31:48.000,135,11125799,113565,0,1778830307,13977.80985138,63.042413460003445,52964.093205360005
2026-05-15,07:31:51.000,135,11125859,113605,0,1778830310,13977.90415971999,63.09880649999832,52964.01634704001
2026-05-15,07:31:56.000,135,11125907,113085,0,1778830315,13977.98499543999,63.14815041000111,52963.806733440004
2026-05-15,07:31:59.000,135,11125828,113165,0,1778830318,13978.01194068,63.162248669999826,52963.75083648001
2026-05-15,07:32:02.000,135,11125911,113245,0,1778830321,13978.065831159991,63.23978910000005,52963.6879524
2026-05-15,07:32:05.000,135,11125887,113485,0,1778830324,13978.11298533,63.33847691999836,52963.58314560001
2026-05-15,07:32:08.000,135,11125934,113285,0,1778830327,13978.065831159991,63.41601734999858,52963.46436456001
2026-05-15,07:32:11.000,135,11125897,113365,0,1778830330,13977.998468059996,63.46536126000137,52963.303660800004
2026-05-15,07:32:14.000,135,11125904,113085,0,1778830333,13977.94457757999,63.451263000002655,52963.17789264001
2026-05-15,07:32:17.000,135,11125900,113325,0,1778830336,13977.85026924,63.47945952000009,52963.038150240005
2026-05-15,07:32:20.000,135,11125846,113325,0,1778830339,13978.106249019991,63.571098209999036,52962.989240400006
2026-05-15,07:32:23.000,135,11125833,113485,0,1778830342,13977.94457757999,63.76847385000292,52962.81456240001
2026-05-15,07:32:28.000,135,11125811,113285,0,1778830347,13977.250737649993,64.31830599000386,52962.22065720001
2026-05-15,07:32:31.000,135,11125878,113045,0,1778830350,13977.068857279992,64.53682901999855,52961.99706936
2026-05-15,07:32:34.000,135,11125878,113325,0,1778830353,13976.87350429,64.71305727000436,52961.67566184
2026-05-15,07:32:37.000,135,11125867,113205,0,1778830356,13976.74551439999,64.96682595000311,52961.459061120004
2026-05-15,07:32:40.000,135,11125861,113125,0,1778830359,13976.597315579995,65.22059463000187,52961.20053768
2026-05-15,07:32:43.000,135,11125810,113205,0,1778830362,13976.388489969999,65.47436331000063,52960.907078640004
2026-05-15,07:32:46.000,135,11125848,113205,0,1778830365,13976.159455429988,65.62944417000108,52960.620606720004
2026-05-15,07:32:49.000,135,11125830,113165,0,1778830368,13976.166191739998,65.73518111999874,52960.5088128
2026-05-15,07:32:52.000,135,11125886,113085,0,1778830371,13975.930420889992,65.81272154999897,52960.15945680001
2026-05-15,07:32:55.000,135,11125835,113445,0,1778830374,13975.903475649997,65.77747590000217,52959.87298488001
2026-05-15,07:33:00.000,135,11125854,113365,0,1778830379,13975.57339646,65.77747590000217,52959.27907968
2026-05-15,07:33:03.000,135,11125905,113205,0,1778830382,13975.539714909995,65.77042677000281,52958.99959488
2026-05-15,07:33:06.000,135,11125859,113485,0,1778830385,13975.559923839995,65.87616372000048,52958.7620328
2026-05-15,07:33:09.000,135,11125800,113325,0,1778830388,13975.59360539,66.01714632000221,52958.510496480005
2026-05-15,07:33:12.000,135,11125842,113245,0,1778830391,13975.600341699996,66.2004237000001,52958.30787
2026-05-15,07:33:15.000,135,11125889,113285,0,1778830394,13975.687913729991,66.43304499000078,52958.133192
2026-05-15,07:33:18.000,135,11125835,113245,0,1778830397,13975.822639929997,66.71501019000425,52957.93755264
2026-05-15,07:33:21.000,135,11125899,113405,0,1778830400,13975.943893509997,66.96172974000365,52957.80479736
2026-05-15,07:33:24.000,135,11125877,113605,0,1778830403,13976.368281039999,67.09566320999875,52957.87466856
2026-05-15,07:33:27.000,135,11125832,113445,0,1778830406,13976.46258937999,67.30008798000199,52957.77684888
2026-05-15,07:33:32.000,135,11125859,113325,0,1778830411,13976.253763769993,67.73713403999864,52957.37159592
2026-05-15,07:33:35.000,135,11125878,112965,0,1778830414,13976.240291149988,67.89926402999845,52957.238840640006
2026-05-15,07:33:38.000,135,11125824,113085,0,1778830417,13976.159455429988,68.0190992400021,52957.16198232001
2026-05-15,07:33:41.000,135,11125881,113365,0,1778830420,13976.071883399993,68.16008184000384,52956.97333008001
2026-05-15,07:33:44.000,135,11125836,113125,0,1778830423,13975.970838749992,68.35040835000109,52956.882497520004
2026-05-15,07:33:47.000,135,11125811,113285,0,1778830426,13975.822639929997,68.5477839899977,52956.72179376
2026-05-15,07:33:50.000,135,11125839,113165,0,1778830429,13975.728331589991,68.67466833000071,52956.55410288
2026-05-15,07:33:53.000,135,11125829,113445,0,1778830432,13975.59360539,68.80860180000309,52956.30256656001
2026-05-15,07:33:56.000,135,11125875,113285,0,1778830435,13975.762013139996,68.80155267000373,52956.330515040005
2026-05-15,07:33:59.000,135,11125911,113445,0,1778830438,13975.55318753,68.8579457099986,52956.09295296
2026-05-15,07:34:04.000,135,11125894,113205,0,1778830443,13975.047964279998,68.87909310000396,52955.53398336001
2026-05-15,07:34:07.000,135,11125861,113365,0,1778830446,13974.980601179988,68.92843700999947,52955.31039552
2026-05-15,07:34:10.000,135,11125855,113125,0,1778830449,13974.832402359993,68.92843700999947,52955.0239236
2026-05-15,07:34:13.000,135,11125903,113245,0,1778830452,13974.643785679997,69.01302656999906,52954.821297120005
2026-05-15,07:34:16.000,135,11125850,113325,0,1778830455,13974.529268409991,69.0694196100012,52954.52085096
2026-05-15,07:34:19.000,135,11125859,113365,0,1778830458,13974.43496007,69.2526969899991,52954.37412144
2026-05-15,07:34:22.000,135,11125888,113445,0,1778830461,13974.40801482999,69.4148269799989,52954.12957224
2026-05-15,07:34:25.000,135,11125916,113485,0,1778830464,13974.583158889996,69.54876045000128,52953.96188136
2026-05-15,07:34:28.000,135,11125902,113285,0,1778830467,13974.872820219993,69.65449739999895,52953.91995864
2026-05-15,07:34:31.000,135,11125887,113325,0,1778830470,13974.919974390003,69.81662738999876,52953.71034504001
2026-05-15,07:34:36.000,135,11125852,113045,0,1778830475,13974.711148779992,70.06334693999815,52953.28413072001
2026-05-15,07:34:39.000,135,11125889,113205,0,1778830478,13974.758302950002,70.12678910999966,52953.18631104001
2026-05-15,07:34:42.000,135,11125893,113245,0,1778830481,13974.765039259997,70.13383823999902,52953.046568640006
2026-05-15,07:34:45.000,135,11125919,113285,0,1778830484,13974.717885090002,70.12678910999966,52952.878877760006
2026-05-15,07:34:48.000,135,11125863,113445,0,1778830487,13974.785248189997,70.10564172000159,52952.78105808001
2026-05-15,07:34:51.000,135,11125927,113405,0,1778830490,13974.839138670002,70.13383823999902,52952.61336720001
2026-05-15,07:34:54.000,135,11125906,113485,0,1778830493,13975.034491659993,70.1690838900031,52952.57144448
2026-05-15,07:34:57.000,135,11125856,113125,0,1778830496,13975.229844649999,70.15498563000438,52952.53650888001
2026-05-15,07:35:00.000,135,11125893,113245,0,1778830499,13975.580132769996,70.18318215000181,52952.641315680004
2026-05-15,07:35:03.000,135,11125890,113525,0,1778830502,13975.60707800999,70.28891909999948,52952.51554752001
2026-05-15,07:35:08.000,135,11125852,113245,0,1778830507,13975.378043469995,70.38055778999842,52952.22907560001
2026-05-15,07:35:11.000,135,11125926,113285,0,1778830510,13975.438670259995,70.38760691999778,52952.24304984
2026-05-15,07:35:14.000,135,11125897,113285,0,1778830513,13975.499297049995,70.42990170000121,52952.23606272
2026-05-15,07:35:17.000,135,11125905,113125,0,1778830516,13975.660968489996,70.43695083000057,52952.24304984
2026-05-15,07:35:20.000,135,11125866,113045,0,1778830519,13975.822639929997,70.465147349998,52952.21510136
2026-05-15,07:35:23.000,135,11125910,113325,0,1778830522,13975.997783990002,70.5144912600008,52952.24304984
2026-05-15,07:35:26.000,135,11125899,113285,0,1778830525,13976.199873289988,70.66957212000125,52952.25003696001
2026-05-15,07:35:29.000,135,11125849,113205,0,1778830528,13976.408698899999,70.85284949999914,52952.31990816001
2026-05-15,07:35:32.000,135,11125836,113485,0,1778830531,13976.50300723999,70.97973384000215,52952.4037536
2026-05-15,07:35:35.000,135,11125906,113285,0,1778830534,13976.388489969999,71.22645339000155,52952.424714960005
2026-05-15,07:35:40.000,135,11125854,113125,0,1778830539,13975.795694690001,71.45202555000287,52952.10330744
2026-05-15,07:35:43.000,135,11125872,113485,0,1778830542,13975.69465004,71.40973076999944,52952.01247488001
2026-05-15,07:35:46.000,135,11125888,113445,0,1778830545,13975.620550629996,71.12071644000389,52951.970552160004
2026-05-15,07:35:49.000,135,11125858,113245,0,1778830548,13975.559923839995,70.62022820999846,52951.83779688
2026-05-15,07:35:52.000,135,11125919,113285,0,1778830551,13975.51276967,69.89416781999898,52951.74696432001
2026-05-15,07:35:55.000,135,11125938,113365,0,1778830554,13975.42519763999,69.2808935100038,52951.64215752
2026-05-15,07:35:58.000,135,11125891,113565,0,1778830557,13975.27026251,68.71696311000414,52951.467479520004
2026-05-15,07:36:01.000,135,11125854,113245,0,1778830560,13974.852611289993,68.37155573999917,52951.37664696
2026-05-15,07:36:04.000,135,11125838,113405,0,1778830563,13974.40801482999,68.24467140000343,52951.25786592
2026-05-15,07:36:07.000,135,11125882,113245,0,1778830566,13973.788274309998,68.11073793000105,52950.85960008001
2026-05-15,07:36:12.000,135,11125933,113325,0,1778830571,13972.407330759997,68.17418010000256,52950.04909416001
2026-05-15,07:36:15.000,135,11125892,113445,0,1778830574,13971.88863488999,68.37860486999853,52949.6787768
2026-05-15,07:36:18.000,135,11125839,113165,0,1778830577,13971.336257469993,68.51958747000026,52949.287498080004
2026-05-15,07:36:21.000,135,11125916,113165,0,1778830580,13970.743462189996,68.58302964000177,52948.88224512
2026-05-15,07:36:24.000,135,11125870,113285,0,1778830583,13970.204557389989,68.47024356000475,52948.42109520001
2026-05-15,07:36:27.000,135,11125893,113245,0,1778830586,13970.164139529988,68.25876966000214,52948.19750736
2026-05-15,07:36:30.000,135,11125867,113245,0,1778830589,13970.51442765,67.68779013000312,52947.92500968
2026-05-15,07:36:33.000,135,11125878,113325,0,1778830592,13971.080277690002,67.19435103000433,52947.87609984
2026-05-15,07:36:36.000,135,11125920,113125,0,1778830595,13971.518137839994,66.95468061000429,52947.95295816
2026-05-15,07:36:39.000,135,11125857,113485,0,1778830598,13971.497928909994,67.08861407999939,52947.90404832
2026-05-15,07:36:44.000,135,11125844,113325,0,1778830603,13970.790616359991,67.94155881000188,52947.63853776
2026-05-15,07:36:47.000,135,11125861,113365,0,1778830606,13970.413383,68.24467140000343,52947.575653679996
2026-05-15,07:36:50.000,135,11125908,113245,0,1778830609,13970.339283589994,68.28696617999958,52947.44988552
2026-05-15,07:36:53.000,135,11125924,113285,0,1778830612,13970.521163959995,68.23762227000407,52947.345078720005
2026-05-15,07:36:56.000,135,11125912,113325,0,1778830615,13970.831034219991,67.97680445999868,52947.19136208
2026-05-15,07:36:59.000,135,11125881,113445,0,1778830618,13971.194794959993,67.78647795000143,52947.13546512
2026-05-15,07:37:02.000,135,11125865,113325,0,1778830621,13971.60570986999,67.5609057900001,52947.11450376
2026-05-15,07:37:05.000,135,11125851,113485,0,1778830624,13971.942525369996,67.55385666000075,52947.19834920001
2026-05-15,07:37:08.000,135,11125818,113405,0,1778830627,13972.023361089996,67.68779013000312,52947.28918176001
2026-05-15,07:37:11.000,135,11125817,113205,0,1778830630,13972.117669430001,67.82877273000486,52947.26822040001
2026-05-15,07:37:16.000,135,11125864,113485,0,1778830635,13972.622892679989,68.15303271000448,52947.296168880006
2026-05-15,07:37:19.000,135,11125911,113085,0,1778830638,13973.060752829995,68.52663659999962,52947.31014312
2026-05-15,07:37:22.000,135,11125913,113445,0,1778830641,13973.384095709996,68.80860180000309,52947.442898400004
2026-05-15,07:37:25.000,135,11125882,113285,0,1778830644,13973.552503459992,68.99187918000098,52947.561679440005
2026-05-15,07:37:28.000,135,11125881,113325,0,1778830647,13973.633339179993,69.23859873000038,52947.631550640006
2026-05-15,07:37:31.000,135,11125893,113285,0,1778830650,13973.747856449998,69.50646566999785,52947.70142184001
2026-05-15,07:37:34.000,135,11125881,113445,0,1778830653,13973.714174899993,69.74613608999789,52947.73635744
2026-05-15,07:37:37.000,135,11125930,113205,0,1778830656,13973.599657630002,69.95056086000113,52947.86911272001
2026-05-15,07:37:40.000,135,11125921,113285,0,1778830659,13973.640075490002,69.99990477000392,52947.95994528001
2026-05-15,07:37:43.000,135,11125913,113205,0,1778830662,13973.660284420002,69.8095782599994,52947.90404832
2026-05-15,07:37:48.000,135,11125890,113165,0,1778830667,13973.673757039993,68.99187918000098,52947.49180824
2026-05-15,07:37:51.000,135,11125879,113085,0,1778830670,13973.956682059994,68.44204704000003,52947.442898400004
2026-05-15,07:37:54.000,135,11125850,113285,0,1778830673,13974.04425408999,68.25172053000279,52947.345078720005
2026-05-15,07:37:57.000,135,11125866,113485,0,1778830676,13973.976890989994,68.33631009000237,52947.275207520004
2026-05-15,07:38:00.000,135,11125880,113365,0,1778830679,13973.673757039993,68.61827528999856,52947.19834920001
2026-05-15,07:38:03.000,135,11125921,113285,0,1778830682,13973.471667739992,68.91433875000075,52947.03065832001
2026-05-15,07:38:06.000,135,11125857,113205,0,1778830685,13973.350414159991,69.09761612999864,52946.93283864001
2026-05-15,07:38:09.000,135,11125860,113085,0,1778830688,13973.350414159991,69.0694196100012,52946.81405760001
2026-05-15,07:38:12.000,135,11125843,113325,0,1778830691,13973.795010619993,69.02007569999842,52946.904890159996
2026-05-15,07:38:15.000,135,11125866,113405,0,1778830694,13973.842164789989,69.02007569999842,52946.76514776001
2026-05-15,07:38:20.000,135,11125851,113365,0,1778830699,13973.384095709996,69.104665259998,52946.47867584001
2026-05-15,07:38:23.000,135,11125933,113445,0,1778830702,13973.161797479996,69.08351786999992,52946.35989480001
2026-05-15,07:38:26.000,135,11125882,113205,0,1778830705,13973.000126039995,68.96368266000354,52946.21316528001
2026-05-15,07:38:29.000,135,11125906,113165,0,1778830708,13972.858663529994,68.7592578900003,52946.09438424001
2026-05-15,07:38:32.000,135,11125897,113525,0,1778830711,13972.88560876999,68.54073485999834,52946.03150016
2026-05-15,07:38:35.000,135,11125924,113325,0,1778830714,13972.939499249995,68.42794878000132,52945.89175776
2026-05-15,07:38:38.000,135,11125860,113085,0,1778830717,13972.878872459994,68.40680139000324,52945.898744879996
2026-05-15,07:38:41.000,135,11125881,113525,0,1778830720,13972.92602662999,68.44204704000003,52945.90573200001
2026-05-15,07:38:44.000,135,11125862,113245,0,1778830723,13972.98665341999,68.42794878000132,52945.97560320001
2026-05-15,07:38:47.000,135,11125923,113405,0,1778830726,13972.93276294,68.38565399999788,52945.90573200001
2026-05-15,07:38:52.000,135,11125877,113165,0,1778830731,13972.616156369993,68.34335922000173,52945.68913128001
2026-05-15,07:38:55.000,135,11125900,113365,0,1778830734,13972.569002199998,68.47024356000475,52945.64720856
2026-05-15,07:38:58.000,135,11125925,113205,0,1778830737,13972.562265889988,68.6112261599992,52945.67515704
2026-05-15,07:39:01.000,135,11125844,113045,0,1778830740,13972.488166479998,68.65352094000264,52945.60528584
2026-05-15,07:39:04.000,135,11125902,113365,0,1778830743,13972.427539689998,68.52663659999962,52945.57733736
2026-05-15,07:39:07.000,135,11125899,113365,0,1778830746,13972.494902789993,68.33631009000237,52945.52144040001
2026-05-15,07:39:10.000,135,11125911,113125,0,1778830749,13972.508375409998,68.15303271000448,52945.47951768
2026-05-15,07:39:13.000,135,11125846,113365,0,1778830752,13972.521848029988,68.10368880000169,52945.54240176001
2026-05-15,07:39:16.000,135,11125883,113085,0,1778830755,13972.481430170003,68.0190992400021,52945.47951768
2026-05-15,07:39:19.000,135,11125866,112925,0,1778830758,13972.218714080002,67.89221489999909,52945.30483968001
2026-05-15,07:39:24.000,135,11125906,113365,0,1778830763,13971.444038429989,67.6102497000029,52944.62010192
2026-05-15,07:39:27.000,135,11125923,113285,0,1778830766,13971.012914589992,67.49041448999924,52944.34061712
2026-05-15,07:39:30.000,135,11125855,113405,0,1778830769,13970.54810919999,67.43402145000437,52944.08209368001
2026-05-15,07:39:33.000,135,11125941,113325,0,1778830772,13970.271920489999,67.13795799000218,52943.76068616
2026-05-15,07:39:36.000,135,11125919,113125,0,1778830775,13970.170875839998,67.01107364999916,52943.50914984001
2026-05-15,07:39:39.000,135,11125890,113285,0,1778830778,13970.244975249989,66.88418931000342,52943.37639456
2026-05-15,07:39:42.000,135,11125907,113245,0,1778830781,13970.47400979,66.75025584000105,52943.201716560005
2026-05-15,07:39:45.000,135,11125869,113565,0,1778830784,13970.857979460001,66.60222410999995,52943.082935520004
2026-05-15,07:39:48.000,135,11125896,113605,0,1778830787,13971.470983669999,66.48943803000293,52943.20870368
2026-05-15,07:39:51.000,135,11125817,113205,0,1778830790,13971.71349083,66.4471432499995,52943.19472944001
2026-05-15,07:39:56.000,135,11125871,113285,0,1778830795,13971.215003889993,66.64451889000338,52943.02005144
2026-05-15,07:39:59.000,135,11125947,113485,0,1778830798,13970.884924699996,66.62337149999803,52942.88729616001
2026-05-15,07:40:02.000,135,11125847,113125,0,1778830801,13970.32581096999,66.6938627999989,52942.7964636
2026-05-15,07:40:05.000,135,11125875,113165,0,1778830804,13969.712806759992,66.61632236999867,52942.56588864
2026-05-15,07:40:08.000,135,11125868,113605,0,1778830807,13969.133484099999,66.59517498000059,52942.34928792
2026-05-15,07:40:11.000,135,11125909,113085,0,1778830810,13968.587842989997,66.46124150999822,52942.076790240004
2026-05-15,07:40:14.000,135,11125930,113365,0,1778830813,13967.792958409998,65.73518111999874,52941.84621528
2026-05-15,07:40:17.000,135,11125945,113285,0,1778830816,13967.712122689998,64.67076249000093,52941.66455016001
2026-05-15,07:40:20.000,135,11125881,113085,0,1778830819,13967.348361949997,63.394869960000506,52941.46192368
2026-05-15,07:40:23.000,135,11125881,113165,0,1778830822,13967.307944089996,62.2811074199999,52941.31519416
2026-05-15,07:40:28.000,135,11125916,113045,0,1778830827,13967.550451249997,60.82898664000095,52940.83308288
2026-05-15,07:40:31.000,135,11125911,113085,0,1778830830,13967.503297080002,59.581290629997966,52940.60250792
2026-05-15,07:40:34.000,135,11125926,112885,0,1778830833,13967.395516119992,58.7847389400049,52940.30904888
2026-05-15,07:40:37.000,135,11125850,113165,0,1778830836,13967.503297080002,58.51687200000015,52939.94571864
2026-05-15,07:40:40.000,135,11125947,113045,0,1778830839,13966.984601209995,57.86130291000154,52939.54046568
2026-05-15,07:40:43.000,135,11125926,113365,0,1778830842,13966.169507699997,57.367863810002746,52939.12123848001
2026-05-15,07:40:46.000,135,11125893,113405,0,1778830845,13965.145588580002,56.88147384000331,52938.625152960005
2026-05-15,07:40:49.000,135,11125919,113085,0,1778830848,13965.354414189998,56.8180316700018,52938.43650072
2026-05-15,07:40:52.000,135,11125923,113365,0,1778830851,13965.85963744,56.507869950000895,52938.21291288001
2026-05-15,07:40:55.000,135,11125890,113445,0,1778830854,13966.479377959993,56.388034740004514,52938.0102864
2026-05-15,07:41:00.000,135,11125859,113085,0,1778830859,13967.294471469992,56.973112530002254,52937.98233792
2026-05-15,07:41:03.000,135,11125915,113285,0,1778830862,13968.07588343,57.17048816999886,52938.17797728
2026-05-15,07:41:06.000,135,11125848,113245,0,1778830865,13969.20758350999,57.25507772999845,52938.34566816
2026-05-15,07:41:09.000,135,11125831,113365,0,1778830868,13970.541372889995,57.494748149998486,52938.54829464001
2026-05-15,07:41:12.000,135,11125843,113085,0,1778830871,13971.228476509998,57.28327425000316,52938.73694688001
2026-05-15,07:41:15.000,135,11125884,113245,0,1778830874,13971.720227139995,57.28327425000316,52938.78585672001
2026-05-15,07:41:18.000,135,11125891,113205,0,1778830877,13972.104196809996,56.70524559000478,52938.792843840005
2026-05-15,07:41:21.000,135,11125838,113165,0,1778830880,13972.286077179997,56.155413450003834,52938.61816584001
2026-05-15,07:41:24.000,135,11125911,112925,0,1778830883,13972.050306329991,54.97820874000172,52938.56925600001
2026-05-15,07:41:27.000,135,11125871,113485,0,1778830886,13971.309312229998,53.11723842000356,52938.21291288001
2026-05-15,07:41:32.000,135,11125927,113325,0,1778830891,13970.804088979996,50.51610944999993,52937.33952288
2026-05-15,07:41:35.000,135,11125845,113245,0,1778830894,13970.945551489996,49.853491230001964,52936.92029568001
2026-05-15,07:41:38.000,135,11125922,113365,0,1778830897,13971.309312229998,49.93808079000155,52936.5429912
2026-05-15,07:41:41.000,135,11125848,113085,0,1778830900,13971.841480719995,50.38922511000419,52936.28446776
2026-05-15,07:41:44.000,135,11125819,113245,0,1778830903,13972.313022419992,50.91790985999978,52936.20062232001
2026-05-15,07:41:47.000,135,11125851,113365,0,1778830906,13973.000126039995,52.42642368000088,52936.30542912
2026-05-15,07:41:50.000,135,11125846,113245,0,1778830909,13973.404304639997,53.9137901100039,52936.515042720006
2026-05-15,07:41:53.000,135,11125873,113285,0,1778830912,13973.855637409994,55.3095178500007,52937.08099944
2026-05-15,07:41:56.000,135,11125859,113205,0,1778830915,13974.994073799993,56.75458950000029,52937.61202056001
2026-05-15,07:41:59.000,135,11125862,113565,0,1778830918,13975.943893509997,57.89654855999834,52938.17797728
2026-05-15,07:42:04.000,135,11125904,113445,0,1778830923,13977.78290613999,59.65178192999883,52939.10027712001
2026-05-15,07:42:07.000,135,11125956,113365,0,1778830926,13979.722963419998,60.222761459997855,52939.701169440006
2026-05-15,07:42:10.000,135,11125923,113085,0,1778830929,13981.151061139994,60.59636535000027,52940.232190560004
2026-05-15,07:42:13.000,135,11125927,113165,0,1778830932,13982.444432659999,61.096853579998424,52940.71430184
2026-05-15,07:42:16.000,135,11125853,113285,0,1778830935,13983.347098199993,60.272105370000645,52941.070644960004
2026-05-15,07:42:19.000,135,11125859,113125,0,1778830938,13984.06788337,59.679978450003546,52941.24532296
2026-05-15,07:42:22.000,135,11125915,113085,0,1778830941,13983.92642086,58.5732650400023,52941.14750328
2026-05-15,07:42:25.000,135,11125908,113445,0,1778830944,13983.178690449997,57.81195899999875,52940.82609576001
2026-05-15,07:42:28.000,135,11125900,113325,0,1778830947,13982.451168969994,57.607534230002784,52940.47673976
2026-05-15,07:42:31.000,135,11125894,113125,0,1778830950,13981.595657599995,56.95196514000418,52939.80597624
2026-05-15,07:42:36.000,135,11125850,113205,0,1778830955,13981.144324829998,56.07082389000425,52938.44348784
2026-05-15,07:42:39.000,135,11125931,113285,0,1778830958,13981.3262052,56.0144308500021,52937.84259552
2026-05-15,07:42:42.000,135,11125870,113085,0,1778830961,13980.854663500002,55.58443392000481,52937.353497120006
2026-05-15,07:42:45.000,135,11125909,113285,0,1778830964,13980.733409920002,54.91476657000021,52936.98317976
2026-05-15,07:42:48.000,135,11125849,113365,0,1778830967,13980.713200990001,54.477720510003564,52936.731643440005
2026-05-15,07:42:51.000,135,11125891,113205,0,1778830970,13980.881608739997,54.195755310000095,52936.515042720006
2026-05-15,07:42:54.000,135,11125878,113325,0,1778830973,13980.807509329992,54.611653979998664,52936.37530032
2026-05-15,07:42:57.000,135,11125947,113245,0,1778830976,13980.807509329992,54.780833099997835,52936.25651928
2026-05-15,07:43:00.000,135,11125910,113365,0,1778830979,13981.063489109998,55.22492829000112,52936.277480640005
2026-05-15,07:43:03.000,135,11125924,113285,0,1778830982,13980.800773019997,55.288370460002625,52936.03293144001
2026-05-15,07:43:08.000,135,11125895,113525,0,1778830987,13979.413093160001,55.02755265000451,52935.43203912001
2026-05-15,07:43:11.000,135,11125934,113165,0,1778830990,13978.88092466999,54.421327470001415,52935.08967024
2026-05-15,07:43:14.000,135,11125912,113045,0,1778830993,13978.577790719988,53.328712319998886,52934.649481680004
2026-05-15,07:43:17.000,135,11125903,113525,0,1778830996,13978.597999649988,52.398227160003444,52934.34903552
2026-05-15,07:43:20.000,135,11125892,112965,0,1778830999,13978.699044299989,52.24314630000299,52934.097499200005
2026-05-15,07:43:23.000,135,11125856,113205,0,1778831002,13978.638417509988,52.70838888000435,52933.89487272
2026-05-15,07:43:26.000,135,11125874,113325,0,1778831005,13978.678835369989,52.785929310004576,52933.78307880001
2026-05-15,07:43:29.000,135,11125835,113485,0,1778831008,13979.345730059991,52.68019235999964,52933.713207600005
2026-05-15,07:43:32.000,135,11125922,113245,0,1778831011,13980.12714202,53.152484070000355,52933.80404016001
2026-05-15,07:43:35.000,135,11125864,113445,0,1778831014,13980.38312179999,53.74461099000473,52933.678272
2026-05-15,07:43:40.000,135,11125857,113005,0,1778831019,13981.198215309989,53.836249680003675,52933.28000616001
2026-05-15,07:43:43.000,135,11125846,113285,0,1778831022,13981.66302069999,54.026576190000924,52933.21712208
2026-05-15,07:43:46.000,135,11125927,113285,0,1778831025,13981.50808557,54.20985356999881,52933.05641832
2026-05-15,07:43:49.000,135,11125873,113325,0,1778831028,13981.097170659988,53.98428141000477,52932.84680472001
2026-05-15,07:43:52.000,135,11125865,113525,0,1778831031,13980.773827780002,53.48379317999934,52932.56731992
2026-05-15,07:43:55.000,135,11125935,113165,0,1778831034,13980.591947410001,52.89166626000224,52932.280848
2026-05-15,07:43:58.000,135,11125842,113365,0,1778831037,13980.43027597,52.398227160003444,52931.90354352
2026-05-15,07:44:01.000,135,11125925,113205,0,1778831040,13980.113669399994,51.925935450002726,52931.435406480006
2026-05-15,07:44:04.000,135,11125913,113365,0,1778831043,13980.457221209996,51.03774507000344,52931.079063360005
2026-05-15,07:44:07.000,135,11125815,113365,0,1778831046,13980.996126009988,50.44561814999906,52930.61791344001
2026-05-15,07:44:12.000,135,11125872,113445,0,1778831051,13981.137588519989,49.853491230001964,52929.590806800006
2026-05-15,07:44:15.000,135,11125851,113245,0,1778831054,13981.009598629993,49.395297779999964,52929.15061824
2026-05-15,07:44:18.000,135,11125944,113125,0,1778831057,13980.868136119992,49.10628345000441,52928.731391040004
2026-05-15,07:44:21.000,135,11125869,113165,0,1778831060,13980.22818667,48.810219990002224,52928.249279760006
2026-05-15,07:44:24.000,135,11125898,113205,0,1778831063,13979.19079493,48.31678089000343,52927.6344132
2026-05-15,07:44:27.000,135,11125916,113365,0,1778831066,13978.544109169998,47.69645745000162,52927.124353440006
2026-05-15,07:44:30.000,135,11125872,113325,0,1778831069,13978.227502599992,47.21711661000154,52926.39070584
2026-05-15,07:44:33.000,135,11125887,113245,0,1778831072,13978.382437729997,46.956298800003424,52925.94353016001
2026-05-15,07:44:36.000,135,11125881,113445,0,1778831075,13978.207293669991,46.53335099999822,52925.377573440004
2026-05-15,07:44:39.000,135,11125851,113245,0,1778831078,13977.84353292999,45.9271258200024,52924.706809920004
2026-05-15,07:44:44.000,135,11125899,113365,0,1778831083,13976.46932569,44.95434588000353,52923.51899952
2026-05-15,07:44:47.000,135,11125838,113085,0,1778831086,13975.748540519991,44.531398079998326,52922.92509432001
2026-05-15,07:44:50.000,135,11125887,113325,0,1778831089,13975.027755349998,44.26353114000085,52922.2892664
2026-05-15,07:44:53.000,135,11125850,113085,0,1778831092,13974.751566639992,44.4538576499981,52921.58356728001
2026-05-15,07:44:56.000,135,11125906,113565,0,1778831095,13974.603367819996,44.78516676000436,52921.101456
2026-05-15,07:44:59.000,135,11125888,113765,0,1778831098,13974.401278519996,45.34909716000402,52920.66825456
2026-05-15,07:45:02.000,135,11125877,113325,0,1778831101,13974.36759696999,45.95532233999984,52920.24204024001
2026-05-15,07:45:05.000,135,11125827,113285,0,1778831104,13974.657258300002,46.32892623000225,52920.032426640006
2026-05-15,07:45:08.000,135,11125907,113525,0,1778831107,13974.919974390003,46.36417187999905,52919.82281304
2026-05-15,07:45:11.000,135,11125871,113365,0,1778831110,13974.953655939993,46.28663144999882,52919.62018656001
2026-05-15,07:45:16.000,135,11125875,113245,0,1778831115,13974.461905309996,45.75089757000387,52918.99833288001
2026-05-15,07:45:19.000,135,11125829,113245,0,1778831118,13974.562949959996,45.447784980002325,52918.690899600006
2026-05-15,07:45:22.000,135,11125857,113125,0,1778831121,13974.663994609997,45.15172152000014,52918.38346632
2026-05-15,07:45:25.000,135,11125906,113245,0,1778831124,13974.677467230002,44.79926502000308,52918.01314896001
2026-05-15,07:45:28.000,135,11125941,113285,0,1778831127,13974.603367819996,44.460906780004734,52917.60789600001
2026-05-15,07:45:31.000,135,11125911,113325,0,1778831130,13974.630313059992,44.08025376000296,52917.21661728
2026-05-15,07:45:34.000,135,11125862,113325,0,1778831133,13974.758302950002,43.74189552000462,52916.78341584
2026-05-15,07:45:37.000,135,11125854,113365,0,1778831136,13975.095118449994,43.45288119000179,52916.56681512
2026-05-15,07:45:40.000,135,11125901,113125,0,1778831139,13974.899765460003,43.17091598999832,52916.14758792001
2026-05-15,07:45:43.000,135,11125904,113445,0,1778831142,13974.340651729995,43.04403165000258,52915.66547664001
2026-05-15,07:45:48.000,135,11125855,113085,0,1778831147,13973.202215339996,43.19911251000303,52914.58946016001
2026-05-15,07:45:51.000,135,11125859,113125,0,1778831150,13973.05401652,43.488126839998586,52914.10734888001
2026-05-15,07:45:54.000,135,11125885,112925,0,1778831153,13973.309996299991,43.75599378000334,52913.73004440001
2026-05-15,07:45:57.000,135,11125907,113245,0,1778831156,13973.653548109993,43.91812377000315,52913.36671416001
2026-05-15,07:46:00.000,135,11125899,112925,0,1778831159,13973.801746929988,43.84763247000228,52913.052293759996
2026-05-15,07:46:03.000,135,11125879,113525,0,1778831162,13973.660284420002,43.64320769999904,52912.68896352
2026-05-15,07:46:06.000,135,11125863,113485,0,1778831165,13973.532294529992,43.33304597999813,52912.34659464
2026-05-15,07:46:09.000,135,11125875,113485,0,1778831168,13973.586185009997,43.00878599999851,52912.10903256
2026-05-15,07:46:12.000,135,11125875,113325,0,1778831171,13973.707438589998,42.69157514999824,52911.83653488001
2026-05-15,07:46:15.000,135,11125826,113285,0,1778831174,13973.586185009997,42.4660029900042,52911.529101600005
2026-05-15,07:46:20.000,135,11125912,113165,0,1778831179,13972.89234508,42.16289040000265,52910.66269872001
2026-05-15,07:46:23.000,135,11125870,113365,0,1778831182,13972.467957549998,41.97256388999813,52910.15962608001
2026-05-15,07:46:26.000,135,11125921,113085,0,1778831185,13971.95599799,41.80338476999896,52909.76136024
2026-05-15,07:46:29.000,135,11125850,113165,0,1778831188,13971.65286404,41.47207565999997,52909.24431336001
2026-05-15,07:46:32.000,135,11125899,113445,0,1778831191,13971.484456289989,41.168963069998426,52908.76220208
2026-05-15,07:46:35.000,135,11125909,113245,0,1778831194,13971.578764629994,40.92224351999903,52908.37092336
2026-05-15,07:46:38.000,135,11125914,113245,0,1778831197,13971.700018209995,40.85175221999816,52908.04252872
2026-05-15,07:46:41.000,135,11125905,113245,0,1778831200,13971.94926167999,40.830604830000084,52907.742082560006
2026-05-15,07:46:44.000,135,11125914,113245,0,1778831203,13972.508375409998,40.93634177999775,52907.742082560006
2026-05-15,07:46:47.000,135,11125894,113405,0,1778831206,13972.78456411999,41.14781568000035,52907.56740456001
2026-05-15,07:46:52.000,135,11125896,113285,0,1778831211,13973.16853378999,41.401584359999106,52907.24599704
2026-05-15,07:46:55.000,135,11125897,113125,0,1778831214,13973.532294529992,41.52141957000276,52907.1970872
2026-05-15,07:46:58.000,135,11125832,113445,0,1778831217,13973.943209439989,41.465026530000614,52907.071319040006
2026-05-15,07:47:01.000,135,11125853,113325,0,1778831220,13974.22613445999,41.3028965400008,52907.001447840004
2026-05-15,07:47:04.000,135,11125915,113445,0,1778831223,13974.549477339991,41.14781568000035,52906.86170544
2026-05-15,07:47:07.000,135,11125896,113285,0,1778831226,13974.872820219993,41.042078730002686,52906.8127956
2026-05-15,07:47:10.000,135,11125863,113085,0,1778831229,13975.18269047999,40.94339091000438,52906.77087288
2026-05-15,07:47:13.000,135,11125910,113165,0,1778831232,13975.52624228999,40.80945744000201,52906.79183424
2026-05-15,07:47:16.000,135,11125829,113085,0,1778831235,13975.937157200002,40.61913093000476,52906.81978272
2026-05-15,07:47:19.000,135,11125884,113285,0,1778831238,13976.031465539992,40.37946051000472,52906.76388576
2026-05-15,07:47:24.000,135,11125870,113125,0,1778831243,13976.038201850002,40.175035740001476,52906.428504
2026-05-15,07:47:27.000,135,11125858,113405,0,1778831246,13976.092092329993,40.196183129999554,52906.31671008
2026-05-15,07:47:30.000,135,11125904,113325,0,1778831249,13976.092092329993,40.26667443000042,52906.211903280004
2026-05-15,07:47:33.000,135,11125865,113205,0,1778831252,13976.004520299997,40.471099200003664,52906.10010936
2026-05-15,07:47:36.000,135,11125844,113405,0,1778831255,13975.896739340002,40.56978702000197,52905.93241848
2026-05-15,07:47:39.000,135,11125872,113245,0,1778831258,13975.916948270002,40.4992957200011,52905.7647276
2026-05-15,07:47:42.000,135,11125901,113165,0,1778831261,13976.004520299997,40.33011660000193,52905.57607536
2026-05-15,07:47:45.000,135,11125808,113325,0,1778831264,13976.260500079989,40.06929879000381,52905.46428144001
2026-05-15,07:47:48.000,135,11125882,113325,0,1778831267,13976.388489969999,39.85782489000121,52905.47825568
2026-05-15,07:47:51.000,135,11125885,113365,0,1778831270,13976.341335799989,39.87192314999993,52905.26165496
2026-05-15,07:47:56.000,135,11125923,113285,0,1778831275,13975.937157200002,40.09749531000125,52904.71665960001
2026-05-15,07:47:59.000,135,11125927,113565,0,1778831278,13975.869794099992,40.25962530000106,52904.59089144
2026-05-15,07:48:02.000,135,11125862,113365,0,1778831281,13975.788958379992,40.35126399000001,52904.34634224
2026-05-15,07:48:05.000,135,11125867,113085,0,1778831284,13975.782222069996,40.358313119999366,52904.12275440001
2026-05-15,07:48:08.000,135,11125894,113365,0,1778831287,13975.768749449991,40.33716573000129,52903.885192320005
2026-05-15,07:48:11.000,135,11125888,113245,0,1778831290,13975.755276830001,40.21028138999827,52903.73147568
2026-05-15,07:48:14.000,135,11125846,113405,0,1778831293,13975.728331589991,40.04815139999846,52903.55679768
2026-05-15,07:48:17.000,135,11125825,113445,0,1778831296,13975.802430999996,39.92126706000272,52903.59173328001
2026-05-15,07:48:20.000,135,11125933,113405,0,1778831299,13975.48582442999,39.7943827199997,52903.41006816
2026-05-15,07:48:23.000,135,11125893,113245,0,1778831302,13975.250053579999,39.64635098999861,52903.17250608
2026-05-15,07:48:28.000,135,11125887,112845,0,1778831307,13974.536004720001,39.49831926000479,52902.57161376
2026-05-15,07:48:31.000,135,11125872,113165,0,1778831310,13974.482114239996,39.420778830004565,52902.36898728001
2026-05-15,07:48:34.000,135,11125881,113285,0,1778831313,13974.340651729995,39.371434920001775,52902.089502480005
2026-05-15,07:48:37.000,135,11125905,113085,0,1778831316,13974.22613445999,39.315041879999626,52901.886876
2026-05-15,07:48:40.000,135,11125934,113205,0,1778831319,13974.11161719,39.24455057999876,52901.64931392001
2026-05-15,07:48:43.000,135,11125897,113085,0,1778831322,13974.0509904,39.188157540003886,52901.432713199996
2026-05-15,07:48:46.000,135,11125916,112765,0,1778831325,13973.929736819999,39.13176450000174,52901.188164
2026-05-15,07:48:49.000,135,11125848,113245,0,1778831328,13973.875846339994,39.096518849997665,52900.97855040001
2026-05-15,07:48:52.000,135,11125855,113445,0,1778831331,13973.997099919994,39.06127320000087,52900.90867920001
2026-05-15,07:48:55.000,135,11125890,113445,0,1778831334,13973.896055269994,39.06127320000087,52900.66413
2026-05-15,07:49:00.000,135,11125905,112965,0,1778831339,13973.613130249993,38.913241469999775,52900.18201872
2026-05-15,07:49:03.000,135,11125875,113085,0,1778831342,13973.653548109993,38.75111147999996,52899.93746952
2026-05-15,07:49:06.000,135,11125892,113245,0,1778831345,13973.741120139988,38.58193236000079,52899.74881728
2026-05-15,07:49:09.000,135,11125871,113085,0,1778831348,13973.788274309998,38.49029367000185,52899.54619080001
2026-05-15,07:49:12.000,135,11125921,113205,0,1778831351,13973.707438589998,38.47619541000313,52899.37849992001
2026-05-15,07:49:15.000,135,11125909,113405,0,1778831354,13973.599657630002,38.48324454000249,52899.21779616
2026-05-15,07:49:18.000,135,11125842,112965,0,1778831357,13973.613130249993,38.518490189999284,52898.9872212
2026-05-15,07:49:21.000,135,11125907,113165,0,1778831360,13973.741120139988,38.53963758000464,52898.98023408
2026-05-15,07:49:24.000,135,11125797,113245,0,1778831363,13973.801746929988,38.52553931999864,52898.83350456
2026-05-15,07:49:27.000,135,11125903,113365,0,1778831366,13973.747856449998,38.41275324000162,52898.69376216
2026-05-15,07:49:32.000,135,11125906,113085,0,1778831371,13973.539030840002,38.18013195000094,52898.21165088
2026-05-15,07:49:35.000,135,11125854,113165,0,1778831374,13973.640075490002,38.02505109000049,52898.016011520005
2026-05-15,07:49:38.000,135,11125907,113605,0,1778831377,13973.559239770002,38.01800196000113,52897.82037216001
2026-05-15,07:49:41.000,135,11125917,113365,0,1778831380,13973.485140359997,37.926363270002184,52897.6596684
2026-05-15,07:49:44.000,135,11125951,113285,0,1778831383,13973.437986190002,37.89816675000475,52897.47800328
2026-05-15,07:49:47.000,135,11125851,113245,0,1778831386,13973.444722499997,37.98275631000433,52897.33127376
2026-05-15,07:49:50.000,135,11125871,113365,0,1778831389,13973.444722499997,38.00390370000241,52897.21249272
2026-05-15,07:49:53.000,135,11125930,113165,0,1778831392,13973.370623089992,38.151935430003505,52897.07275032001
2026-05-15,07:49:56.000,135,11125910,113445,0,1778831395,13973.619866560002,38.285868899998604,52897.058776080004
2026-05-15,07:49:59.000,135,11125818,113245,0,1778831398,13973.599657630002,38.44094975999906,52896.9260208
2026-05-15,07:50:04.000,135,11125921,113405,0,1778831403,13973.431249879992,38.34931107000011,52896.59063904
2026-05-15,07:50:07.000,135,11125871,113205,0,1778831406,13973.640075490002,38.20832846999838,52896.51378072
2026-05-15,07:50:10.000,135,11125892,113125,0,1778831409,13973.795010619993,38.01095283000177,52896.408973920006
2026-05-15,07:50:13.000,135,11125876,113085,0,1778831412,13973.815219549993,38.02505109000049,52896.38102544001
2026-05-15,07:50:16.000,135,11125917,113085,0,1778831415,13973.747856449998,38.095542390001356,52896.29718
2026-05-15,07:50:19.000,135,11125902,113445,0,1778831418,13973.565976079997,38.22242673000437,52896.19936032
2026-05-15,07:50:22.000,135,11125868,113285,0,1778831421,13973.363886779996,38.31406542000332,52896.03865656
2026-05-15,07:50:25.000,135,11125903,113165,0,1778831424,13973.404304639997,38.39160585000354,52896.03166944
2026-05-15,07:50:28.000,135,11125851,113205,0,1778831427,13973.572712389992,38.42685150000034,52895.98974672
2026-05-15,07:50:31.000,135,11125890,113125,0,1778831430,13973.586185009997,38.35636019999947,52895.75218464
2026-05-15,07:50:36.000,135,11125867,113365,0,1778831435,13973.336941540001,38.271770639999886,52895.35391880001
2026-05-15,07:50:39.000,135,11125888,113205,0,1778831438,13973.363886779996,38.16603369000222,52895.27007336
2026-05-15,07:50:42.000,135,11125826,112925,0,1778831441,13973.384095709996,38.21537759999774,52895.12334384
2026-05-15,07:50:45.000,135,11125936,113085,0,1778831444,13973.411040949992,38.25767238000117,52895.01853704001
2026-05-15,07:50:48.000,135,11125857,113205,0,1778831447,13973.397568330001,38.271770639999886,52894.92071736001
2026-05-15,07:50:51.000,135,11125835,113125,0,1778831450,13973.397568330001,38.41980237000098,52894.77398784001
2026-05-15,07:50:54.000,135,11125882,113445,0,1778831453,13973.437986190002,38.532588449998,52894.66918104
2026-05-15,07:50:57.000,135,11125831,113365,0,1778831456,13973.586185009997,38.546686710003996,52894.71809088
2026-05-15,07:51:00.000,135,11125881,113205,0,1778831459,13973.653548109993,38.744062350000604,52894.65520680001
2026-05-15,07:51:03.000,135,11125810,113085,0,1778831462,13973.539030840002,38.8920940800017,52894.59930984
2026-05-15,07:51:08.000,135,11125950,113165,0,1778831467,13973.16853378999,38.927339729998494,52894.19405688
2026-05-15,07:51:11.000,135,11125881,113205,0,1778831470,13973.14832485999,38.88504495000234,52894.08226296001
2026-05-15,07:51:14.000,135,11125835,113165,0,1778831473,13973.14832485999,38.70176757000445,52894.040340240004
2026-05-15,07:51:17.000,135,11125879,113205,0,1778831476,13973.04728020999,38.65947279000102,52893.88662360001
2026-05-15,07:51:20.000,135,11125852,113405,0,1778831479,13972.88560876999,38.680620179999096,52893.78880392
2026-05-15,07:51:23.000,135,11125922,113165,0,1778831482,13972.757618879994,38.744062350000604,52893.704958480004
2026-05-15,07:51:26.000,135,11125844,112765,0,1778831485,13972.696992089994,38.77225886999804,52893.537267600004
2026-05-15,07:51:29.000,135,11125911,113005,0,1778831488,13972.99338973,38.680620179999096,52893.60015168001
2026-05-15,07:51:32.000,135,11125825,113485,0,1778831491,13973.121379619995,38.63832540000294,52893.502332
2026-05-15,07:51:35.000,135,11125826,113205,0,1778831494,13973.040543899995,38.62422714000422,52893.46040928001
2026-05-15,07:51:40.000,135,11125878,113485,0,1778831499,13972.595947439993,38.75111147999996,52893.14598888001
2026-05-15,07:51:43.000,135,11125862,113125,0,1778831502,13972.441012310002,38.744062350000604,52893.06214344
2026-05-15,07:51:46.000,135,11125936,113245,0,1778831505,13972.407330759997,38.6453745300023,52892.97829800001
2026-05-15,07:51:49.000,135,11125889,113165,0,1778831508,13972.420803380002,38.52553931999864,52892.90842680001
2026-05-15,07:51:52.000,135,11125926,113285,0,1778831511,13972.488166479998,38.37045845999819,52892.831568479996
2026-05-15,07:51:55.000,135,11125837,113045,0,1778831514,13972.481430170003,38.29291802999796,52892.78964576001
2026-05-15,07:51:58.000,135,11125852,113165,0,1778831517,13972.299549800002,38.39160585000354,52892.69182608001
2026-05-15,07:52:01.000,135,11125877,113325,0,1778831520,13972.205241459997,38.532588449998,52892.72676168
2026-05-15,07:52:04.000,135,11125879,113285,0,1778831523,13972.151350979992,38.66652192000038,52892.82458136
2026-05-15,07:52:07.000,135,11125924,113405,0,1778831526,13971.98967953999,38.60307974999887,52892.64291624001
2026-05-15,07:52:12.000,135,11125837,113205,0,1778831531,13971.87516227,38.48324454000249,52892.314521600005
2026-05-15,07:52:15.000,135,11125878,113325,0,1778831534,13972.023361089996,38.455048019997776,52892.25163752
2026-05-15,07:52:18.000,135,11125899,113165,0,1778831537,13972.077251570001,38.46914628000377,52892.2446504
2026-05-15,07:52:21.000,135,11125848,113405,0,1778831540,13972.009888469991,38.687669309998455,52892.18875344001
2026-05-15,07:52:24.000,135,11125906,113325,0,1778831543,13971.80779916999,38.89914321000106,52892.15381784
2026-05-15,07:52:27.000,135,11125894,113045,0,1778831546,13971.80779916999,38.94848712000385,52892.104908
2026-05-15,07:52:30.000,135,11125930,113285,0,1778831549,13971.962734299996,38.93438885999785,52891.97215272001
2026-05-15,07:52:33.000,135,11125832,113365,0,1778831552,13972.508375409998,38.906192340000416,52892.15381784
2026-05-15,07:52:36.000,135,11125904,113285,0,1778831555,13972.589211129998,38.82160278000083,52892.16779208001
2026-05-15,07:52:39.000,135,11125850,113125,0,1778831558,13972.663310539989,38.89914321000106,52892.07695952
2026-05-15,07:52:44.000,135,11125847,113165,0,1778831563,13972.144614669996,39.17405927999789,52891.84638456
2026-05-15,07:52:47.000,135,11125816,113525,0,1778831566,13972.023361089996,39.29389449000155,52891.83939744
2026-05-15,07:52:50.000,135,11125857,113205,0,1778831569,13971.90884381999,39.38553318000049,52891.762539120005
2026-05-15,07:52:53.000,135,11125909,113165,0,1778831572,13971.86842595999,39.540614040000946,52891.69965504
2026-05-15,07:52:56.000,135,11125837,113205,0,1778831575,13971.93578906,39.547663170000305,52891.61580960001
2026-05-15,07:52:59.000,135,11125869,113405,0,1778831578,13971.982943229996,39.448975350002,52891.56689976001
2026-05-15,07:53:02.000,135,11125892,113245,0,1778831581,13972.124405739996,39.44192622000264,52891.55991264
2026-05-15,07:53:05.000,135,11125914,113245,0,1778831584,13972.360176590002,39.427827960003924,52891.643758080005
2026-05-15,07:53:08.000,135,11125893,113485,0,1778831587,13972.420803380002,39.39963143999921,52891.67170656
2026-05-15,07:53:11.000,135,11125878,113245,0,1778831590,13972.373649209992,39.38553318000049,52891.6507452
2026-05-15,07:53:16.000,135,11125894,113245,0,1778831595,13971.982943229996,39.195206670003245,52891.37126040001
2026-05-15,07:53:19.000,135,11125863,113085,0,1778831598,13972.003152159996,39.03307668000343,52891.427157360005
2026-05-15,07:53:22.000,135,11125859,113245,0,1778831601,13971.8953712,39.018978420004714,52891.39222176
2026-05-15,07:53:25.000,135,11125859,113245,0,1778831604,13971.77411762,38.99783102999936,52891.39920888001
2026-05-15,07:53:28.000,135,11125910,113285,0,1778831607,13971.639391419994,38.98373277000064,52891.31536344
2026-05-15,07:53:31.000,135,11125817,113365,0,1778831610,13971.54508307999,39.07537145999959,52891.37126040001
2026-05-15,07:53:34.000,135,11125832,113365,0,1778831613,13971.444038429989,39.21635406000132,52891.31536344
2026-05-15,07:53:37.000,135,11125922,113285,0,1778831616,13971.383411639988,39.27274710000347,52891.378247520006
2026-05-15,07:53:40.000,135,11125913,113085,0,1778831619,13971.444038429989,39.30094362000091,52891.5110028
2026-05-15,07:53:43.000,135,11125871,113445,0,1778831622,13971.363202709988,39.427827960003924,52891.490041439996
2026-05-15,07:53:48.000,135,11125862,113125,0,1778831627,13970.871452079991,39.491270129998156,52891.308376320005
2026-05-15,07:53:51.000,135,11125905,113165,0,1778831630,13970.804088979996,39.57585968999774,52891.357286160004
2026-05-15,07:53:54.000,135,11125826,113125,0,1778831633,13970.69630802,39.65340011999797,52891.32933768001
2026-05-15,07:53:57.000,135,11125846,113445,0,1778831636,13970.62894491999,39.74503881000419,52891.34331192
2026-05-15,07:54:00.000,135,11125871,113405,0,1778831639,13970.51442765,39.84372663000249,52891.322350559996
2026-05-15,07:54:03.000,135,11125908,113325,0,1778831642,13970.500955029995,39.87897227999929,52891.39920888001
2026-05-15,07:54:06.000,135,11125843,113205,0,1778831645,13970.51442765,39.75208794000355,52891.322350559996
2026-05-15,07:54:09.000,135,11125838,112925,0,1778831648,13970.79735267,39.63930185999925,52891.51798992001
2026-05-15,07:54:12.000,135,11125893,113285,0,1778831651,13970.824297909996,39.61815447000117,52891.49702856001
2026-05-15,07:54:15.000,135,11125872,113325,0,1778831654,13970.44706454999,39.6956949000014,52891.28042784001
2026-05-15,07:54:20.000,135,11125914,113285,0,1778831659,13970.285393109989,39.89307053999801,52891.36427328
2026-05-15,07:54:23.000,135,11125885,113605,0,1778831662,13970.312338349999,39.956512709999515,52891.41318312
2026-05-15,07:54:26.000,135,11125894,113165,0,1778831665,13970.480746099995,40.012905750001664,52891.406196
2026-05-15,07:54:29.000,135,11125846,113165,0,1778831668,13970.703044329995,40.02700401000038,52891.45510584
2026-05-15,07:54:32.000,135,11125839,113045,0,1778831671,13970.979233040001,39.98470923000423,52891.51798992001
2026-05-15,07:54:35.000,135,11125825,113365,0,1778831674,13971.450774739998,39.963561839998874,52891.643758080005
2026-05-15,07:54:38.000,135,11125866,113445,0,1778831677,13971.821271789995,40.01995488000102,52891.81843608
2026-05-15,07:54:41.000,135,11125876,113165,0,1778831680,13972.198505150001,40.02700401000038,52892.0350368
2026-05-15,07:54:44.000,135,11125883,113165,0,1778831683,13972.535320649993,39.98470923000423,52892.25862464001
2026-05-15,07:54:47.000,135,11125886,113325,0,1778831686,13972.818245669994,39.998807490002946,52892.46823824
2026-05-15,07:54:52.000,135,11125864,113365,0,1778831691,13973.458195120002,40.21733052000491,52892.92938816001
2026-05-15,07:54:55.000,135,11125869,113365,0,1778831694,13973.862373719989,40.365362249998725,52893.18092448
2026-05-15,07:54:58.000,135,11125842,113205,0,1778831697,13974.27328863,40.28077268999914,52893.502332
2026-05-15,07:55:01.000,135,11125843,113085,0,1778831700,13974.724621399997,40.1538883500034,52893.80976528
2026-05-15,07:55:04.000,135,11125909,113365,0,1778831703,13975.115327379994,40.05520052999782,52894.159121280005
2026-05-15,07:55:07.000,135,11125851,113285,0,1778831706,13975.35109823,40.21733052000491,52894.494503040005
2026-05-15,07:55:10.000,135,11125814,113285,0,1778831709,13975.398252399995,40.407657030002156,52894.80193632001
2026-05-15,07:55:13.000,135,11125882,113165,0,1778831712,13975.357834539995,40.52044310999918,52895.095395360004
2026-05-15,07:55:16.000,135,11125844,113205,0,1778831715,13975.620550629996,40.534541369997896,52895.57750664
2026-05-15,07:55:19.000,135,11125837,113125,0,1778831718,13975.67444111,40.30192008000449,52895.80808160001
2026-05-15,07:55:24.000,135,11125903,113365,0,1778831723,13975.802430999996,39.956512709999515,52896.0176952
2026-05-15,07:55:27.000,135,11125900,113205,0,1778831726,13975.910211959992,39.90011967000464,52896.269231520004
2026-05-15,07:55:30.000,135,11125897,113325,0,1778831729,13975.910211959992,40.012905750001664,52896.408973920006
2026-05-15,07:55:33.000,135,11125880,113325,0,1778831732,13975.802430999996,40.09044618000189,52896.674484480005
2026-05-15,07:55:36.000,135,11125888,113165,0,1778831735,13975.923684579997,40.005856620002305,52896.78627840001
2026-05-15,07:55:39.000,135,11125874,113085,0,1778831738,13976.139246499988,39.65340011999797,52896.94698216
2026-05-15,07:55:42.000,135,11125874,113005,0,1778831741,13976.55016141,39.39963143999921,52897.058776080004
2026-05-15,07:55:45.000,135,11125864,113405,0,1778831744,13976.77245964,39.06127320000087,52897.21249272
2026-05-15,07:55:48.000,135,11125898,113245,0,1778831747,13977.028439419992,38.87094669000362,52897.40813208001
2026-05-15,07:55:51.000,135,11125817,113605,0,1778831750,13976.67141499,38.80750452000211,52897.33826088001
2026-05-15,07:55:56.000,135,11125891,113125,0,1778831755,13975.519505979995,38.285868899998604,52896.90505944001
2026-05-15,07:55:59.000,135,11125911,113245,0,1778831758,13975.357834539995,38.00390370000241,52896.63256176
2026-05-15,07:56:02.000,135,11125927,113325,0,1778831761,13975.357834539995,37.79947892999917,52896.408973920006
2026-05-15,07:56:05.000,135,11125831,113005,0,1778831764,13975.788958379992,37.686692850002146,52896.241283040006
2026-05-15,07:56:08.000,135,11125834,113405,0,1778831767,13976.226818529998,37.7289876299983,52896.220321680004
2026-05-15,07:56:11.000,135,11125899,113245,0,1778831770,13976.72530546999,37.933412400001544,52896.36006408001
2026-05-15,07:56:14.000,135,11125939,113285,0,1778831773,13977.291155509993,38.12373890999879,52896.53474208
2026-05-15,07:56:17.000,135,11125868,113445,0,1778831776,13977.99173175,38.11668977999943,52896.95396928001
2026-05-15,07:56:20.000,135,11125790,113205,0,1778831779,13978.490218689993,38.377507590004825,52897.19851848001
2026-05-15,07:56:23.000,135,11125910,113085,0,1778831782,13978.94828777,38.53963758000464,52897.42909344
2026-05-15,07:56:28.000,135,11125910,113165,0,1778831787,13979.217740169996,38.65947279000102,52897.48499040001
2026-05-15,07:56:31.000,135,11125799,113245,0,1778831790,13979.399620539996,38.22242673000437,52897.54088736
2026-05-15,07:56:34.000,135,11125880,113285,0,1778831793,13979.23121279,37.700791110000864,52897.50595176001
2026-05-15,07:56:37.000,135,11125870,113165,0,1778831796,13978.692307989993,37.18620462000399,52897.275376800004
2026-05-15,07:56:40.000,135,11125845,112685,0,1778831799,13977.978259129995,36.66456900000048,52897.009866240005
2026-05-15,07:56:43.000,135,11125909,113005,0,1778831802,13977.035175730001,36.34030902000086,52896.65352312
2026-05-15,07:56:46.000,135,11125917,113165,0,1778831805,13976.226818529998,35.93850861000101,52896.25525728
2026-05-15,07:56:49.000,135,11125909,113165,0,1778831808,13975.795694690001,35.63539601999946,52896.01070808
2026-05-15,07:56:52.000,135,11125889,113205,0,1778831811,13975.51276967,35.3181851699992,52895.787120240006
2026-05-15,07:56:55.000,135,11125813,113165,0,1778831814,13975.337625609995,35.261792130004324,52895.55654528
2026-05-15,07:57:00.000,135,11125915,113205,0,1778831819,13975.209635719999,35.90326296000421,52895.235137760006
2026-05-15,07:57:03.000,135,11125831,113365,0,1778831822,13975.398252399995,36.431947709999804,52895.30500896001
2026-05-15,07:57:06.000,135,11125835,113165,0,1778831825,13975.660968489996,37.03112376000354,52895.46571272
2026-05-15,07:57:09.000,135,11125865,113245,0,1778831828,13976.011256609992,37.55980850999913,52895.738210400006
2026-05-15,07:57:12.000,135,11125913,113085,0,1778831831,13976.449116759999,38.13078803999815,52896.0176952
2026-05-15,07:57:15.000,135,11125855,113165,0,1778831834,13976.961076319996,38.8920940800017,52896.39499968
2026-05-15,07:57:18.000,135,11125916,113005,0,1778831837,13977.291155509993,39.50536839000415,52896.772304160004
2026-05-15,07:57:21.000,135,11125850,112925,0,1778831840,13977.675125179994,40.06929879000381,52897.36620936001
2026-05-15,07:57:24.000,135,11125851,113125,0,1778831843,13977.958050199995,40.464050070004305,52897.82037216001
2026-05-15,07:57:27.000,135,11125910,113085,0,1778831846,13978.05235854,40.48519746000238,52898.12780544001
2026-05-15,07:57:32.000,135,11125912,113285,0,1778831851,13977.695334109994,40.407657030002156,52898.37934176
2026-05-15,07:57:35.000,135,11125904,113325,0,1778831854,13977.796378759995,40.182084870000836,52898.54004552001
2026-05-15,07:57:38.000,135,11125862,113245,0,1778831857,13977.937841269995,39.87897227999929,52898.66581368
2026-05-15,07:57:41.000,135,11125853,113085,0,1778831860,13977.86374185999,39.66749838000396,52898.74965912001
2026-05-15,07:57:44.000,135,11125880,113405,0,1778831863,13977.76269720999,39.202255800002604,52898.76363336
2026-05-15,07:57:47.000,135,11125869,113085,0,1778831866,13977.614498389994,38.65947279000102,52898.70773640001
2026-05-15,07:57:50.000,135,11125849,113085,0,1778831869,13977.526926359998,38.11668977999943,52898.66581368
2026-05-15,07:57:53.000,135,11125839,113165,0,1778831872,13977.425881709998,37.55275937999977,52898.56100688001
2026-05-15,07:57:56.000,135,11125918,113085,0,1778831875,13977.66165255999,37.32013808999909,52898.57498112
2026-05-15,07:57:59.000,135,11125831,113245,0,1778831878,13977.601025769989,36.96768159000203,52898.4981228
2026-05-15,07:58:04.000,135,11125834,113325,0,1778831883,13977.284419199998,36.5447337900041,52898.16972816
2026-05-15,07:58:07.000,135,11125904,113125,0,1778831886,13977.405672779998,36.460144230004516,52898.183702400005
2026-05-15,07:58:10.000,135,11125876,113285,0,1778831889,13977.654916249994,36.39670206000301,52898.26754784
2026-05-15,07:58:13.000,135,11125846,113285,0,1778831892,13977.816587689995,36.52358639999875,52898.41427736001
2026-05-15,07:58:16.000,135,11125935,113045,0,1778831895,13978.099512709996,36.41080032000173,52898.54004552001
2026-05-15,07:58:19.000,135,11125896,113245,0,1778831898,13978.315074630002,36.424898580000445,52898.75664624001
2026-05-15,07:58:22.000,135,11125833,113125,0,1778831901,13978.712516919994,36.657519870001124,52898.973246960006
2026-05-15,07:58:25.000,135,11125836,113485,0,1778831904,13979.157113379995,36.74210943000071,52899.36452568
2026-05-15,07:58:28.000,135,11125885,113285,0,1778831907,13979.648864009992,36.99587810999947,52899.83964984
2026-05-15,07:58:31.000,135,11125842,113445,0,1778831910,13979.776853900003,37.14390984000056,52900.11913464001
2026-05-15,07:58:36.000,135,11125899,113285,0,1778831915,13979.217740169996,37.26374505000422,52900.482464880006
2026-05-15,07:58:39.000,135,11125892,113085,0,1778831918,13978.833770499994,37.291941570001654,52900.76893680001
2026-05-15,07:58:42.000,135,11125848,113165,0,1778831921,13978.288129389992,37.284892440002295,52900.90169208
2026-05-15,07:58:45.000,135,11125821,113205,0,1778831924,13977.74248827999,37.20030288000271,52901.04143448
2026-05-15,07:58:48.000,135,11125903,113045,0,1778831927,13977.116011450002,37.20735201000207,52901.14624128001
2026-05-15,07:58:51.000,135,11125893,113165,0,1778831930,13976.381753659989,37.172106359998,52901.22309960001
2026-05-15,07:58:54.000,135,11125889,113445,0,1778831933,13975.721595279996,37.32013808999909,52901.251048080005
2026-05-15,07:58:57.000,135,11125808,113285,0,1778831936,13975.175954169994,37.503415470004256,52901.30694504
2026-05-15,07:59:00.000,135,11125824,113245,0,1778831939,13974.818929740002,37.60915242000192,52901.537520000005
2026-05-15,07:59:03.000,135,11125852,113085,0,1778831942,13974.31370649,37.95455978999962,52901.586429840005
2026-05-15,07:59:08.000,135,11125896,113445,0,1778831947,13973.350414159991,38.532588449998,52901.537520000005
2026-05-15,07:59:11.000,135,11125881,113165,0,1778831950,13973.05401652,38.913241469999775,52901.56546848
2026-05-15,07:59:14.000,135,11125853,113285,0,1778831953,13972.696992089994,39.188157540003886,52901.52354576
2026-05-15,07:59:17.000,135,11125822,113445,0,1778831956,13972.346703969997,39.43487709000328,52901.51655864
2026-05-15,07:59:20.000,135,11125840,113285,0,1778831959,13972.124405739996,39.836677500003134,52901.5025844
2026-05-15,07:59:23.000,135,11125917,113205,0,1778831962,13971.83474441,40.1538883500034,52901.47463592
2026-05-15,07:59:26.000,135,11125924,112965,0,1778831965,13971.54508307999,40.31601834000321,52901.42572608
2026-05-15,07:59:29.000,135,11125862,112925,0,1778831968,13971.64612772999,40.245527040002344,52901.586429840005
2026-05-15,07:59:32.000,135,11125810,113245,0,1778831971,13971.67307297,40.14683922000404,52901.537520000005
2026-05-15,07:59:35.000,135,11125863,113325,0,1778831974,13971.491192599999,39.7943827199997,52901.43970032001
2026-05-15,07:59:40.000,135,11125832,113125,0,1778831979,13971.087013999997,39.15996101999917,52901.10431856001
2026-05-15,07:59:43.000,135,11125875,113125,0,1778831982,13971.039859830002,38.75816060999932,52901.02047312
2026-05-15,07:59:46.000,135,11125836,113085,0,1778831985,13970.804088979996,38.29291802999796,52900.90867920001
2026-05-15,07:59:49.000,135,11125903,113205,0,1778831988,13970.6154723,38.03210021999985,52900.78291104
2026-05-15,07:59:52.000,135,11125851,113165,0,1778831991,13970.45380086,37.82062632000452,52900.74098832001
2026-05-15,07:59:55.000,135,11125913,113125,0,1778831994,13970.57505444,37.71488936999958,52900.70605272
2026-05-15,07:59:58.000,135,11125903,113165,0,1778831997,13970.73672588,37.4822680799989,52900.63618152
2026-05-15,08:00:01.000,135,11125857,113245,0,1778832000,13971.228476509998,37.172106359998,52900.72002696001
2026-05-15,08:00:04.000,135,11125826,113205,0,1778832003,13971.6932819,36.80555160000222,52900.85976936001
2026-05-15,08:00:07.000,135,11125849,113125,0,1778832006,13971.85495334,36.48834075000195,52900.97855040001
2026-05-15,08:00:12.000,135,11125917,113005,0,1778832011,13971.74717237999,36.26276859000063,52900.9436148
2026-05-15,08:00:15.000,135,11125867,113085,0,1778832014,13971.821271789995,36.30506337000406,52901.23008672
2026-05-15,08:00:18.000,135,11125923,113285,0,1778832017,13971.679809279995,36.38260380000429,52901.299957920004
2026-05-15,08:00:21.000,135,11125919,113245,0,1778832020,13971.598973559994,36.44604596999852,52901.53053288001
2026-05-15,08:00:24.000,135,11125885,113085,0,1778832023,13971.61244618,36.5447337900041,52901.69822376001
2026-05-15,08:00:27.000,135,11125838,113285,0,1778832026,13971.518137839994,36.5799794400009,52901.9567472
2026-05-15,08:00:30.000,135,11125814,113325,0,1778832029,13971.457511049994,36.55883205000282,52902.0964896
2026-05-15,08:00:33.000,135,11125862,113205,0,1778832032,13971.58550093999,36.368505539998296,52902.36898728001
2026-05-15,08:00:36.000,135,11125871,112725,0,1778832035,13971.91558013,36.298014240004704,52902.6903948
2026-05-15,08:00:39.000,135,11125798,113245,0,1778832038,13972.023361089996,36.368505539998296,52902.95590536
2026-05-15,08:00:44.000,135,11125820,113365,0,1778832043,13971.90884381999,36.840797249999014,52903.27032576
2026-05-15,08:00:47.000,135,11125897,113205,0,1778832046,13972.090724189991,37.235548529999505,52903.60570752
2026-05-15,08:00:50.000,135,11125909,112845,0,1778832049,13972.286077179997,37.651447199998074,52904.01096048
2026-05-15,08:00:53.000,135,11125874,113125,0,1778832052,13972.555529579993,38.02505109000049,52904.39525208
2026-05-15,08:00:56.000,135,11125818,113285,0,1778832055,13972.87213615,38.23652499000309,52904.86338912001
2026-05-15,08:00:59.000,135,11125837,113245,0,1778832058,13973.141588549996,38.49029367000185,52905.324539040004
2026-05-15,08:01:02.000,135,11125871,113445,0,1778832061,13973.343677849996,38.80750452000211,52905.827611680004
2026-05-15,08:01:05.000,135,11125798,113165,0,1778832064,13973.626602869997,39.018978420004714,52906.47741384
2026-05-15,08:01:08.000,135,11125872,113285,0,1778832067,13973.532294529992,39.16701014999853,52906.89664104001
2026-05-15,08:01:11.000,135,11125849,113085,0,1778832070,13973.363886779996,39.26569797000411,52907.21106144001
2026-05-15,08:01:16.000,135,11125880,113285,0,1778832075,13972.85192722,39.34323840000434,52907.56740456001
2026-05-15,08:01:19.000,135,11125839,113125,0,1778832078,13972.86539983999,39.315041879999626,52907.77003104
2026-05-15,08:01:22.000,135,11125808,113285,0,1778832081,13973.060752829995,39.315041879999626,52908.06349008
2026-05-15,08:01:25.000,135,11125869,113325,0,1778832084,13973.18874271999,39.34323840000434,52908.294065040005
2026-05-15,08:01:28.000,135,11125905,113285,0,1778832087,13973.390832019992,39.420778830004565,52908.56656272
2026-05-15,08:01:31.000,135,11125907,113285,0,1778832090,13973.532294529992,39.329140139998344,52908.78316344
2026-05-15,08:01:34.000,135,11125883,113285,0,1778832093,13973.882582649989,39.28684536000219,52909.10457096001
2026-05-15,08:01:37.000,135,11125798,113245,0,1778832096,13974.711148779992,39.24455057999876,52909.44693984
2026-05-15,08:01:40.000,135,11125868,113205,0,1778832099,13975.48582442999,39.27274710000347,52909.8871284
2026-05-15,08:01:43.000,135,11125810,113285,0,1778832102,13976.172928049993,39.27979623000283,52910.355265440005
2026-05-15,08:01:48.000,135,11125866,113245,0,1778832107,13977.277682890002,39.29389449000155,52911.01904184001
2026-05-15,08:01:51.000,135,11125833,113165,0,1778832110,13978.038885919996,39.202255800002604,52911.6339084
2026-05-15,08:01:54.000,135,11125874,113285,0,1778832113,13978.752934779994,39.21635406000132,52912.27672344
2026-05-15,08:01:57.000,135,11125880,113045,0,1778832116,13979.27163065,39.138813630001096,52912.91255136001
2026-05-15,08:02:00.000,135,11125893,113245,0,1778832119,13979.655600320002,39.12471537000238,52913.49946944
2026-05-15,08:02:03.000,135,11125826,113445,0,1778832122,13979.824008069998,39.17405927999789,52914.15625872001
2026-05-15,08:02:06.000,135,11125832,113525,0,1778832125,13979.945261649998,39.202255800002604,52914.70125408
2026-05-15,08:02:09.000,135,11125879,113245,0,1778832128,13980.133878329994,39.329140139998344,52915.33009488001
2026-05-15,08:02:12.000,135,11125831,113245,0,1778832131,13980.335967629995,39.30094362000091,52915.8960516
2026-05-15,08:02:15.000,135,11125816,112965,0,1778832134,13980.416803349995,39.39963143999921,52916.510918160006
2026-05-15,08:02:20.000,135,11125818,113445,0,1778832139,13980.26860453,39.50536839000415,52917.06988776
2026-05-15,08:02:23.000,135,11125854,113325,0,1778832142,13980.38985811,39.44192622000264,52917.517063440006
2026-05-15,08:02:26.000,135,11125778,113085,0,1778832145,13980.41006704,39.41372969999793,52918.00616184
2026-05-15,08:02:29.000,135,11125783,113125,0,1778832148,13980.578474789996,39.547663170000305,52918.43936328
2026-05-15,08:02:32.000,135,11125878,113285,0,1778832151,13980.666046819992,39.67454751000332,52918.83064200001
2026-05-15,08:02:35.000,135,11125863,113285,0,1778832154,13980.733409920002,39.907168800004,52919.26384344001
2026-05-15,08:02:38.000,135,11125855,113285,0,1778832157,13980.807509329992,40.125691829998686,52919.59223808
2026-05-15,08:02:41.000,135,11125816,113205,0,1778832160,13981.070225419993,40.372411379998084,52920.17216904001
2026-05-15,08:02:44.000,135,11125799,113285,0,1778832163,13981.124115899998,40.55568876000325,52920.584409120005
2026-05-15,08:02:47.000,135,11125885,112925,0,1778832166,13981.305996269999,40.80240831000265,52920.968700720005
2026-05-15,08:02:52.000,135,11125883,113085,0,1778832171,13981.33967781999,41.19715959000314,52921.41587640001
2026-05-15,08:02:55.000,135,11125918,113285,0,1778832174,13981.44745878,41.24650349999865,52921.856064960004
2026-05-15,08:02:58.000,135,11125922,113085,0,1778832177,13981.50808557,41.281749150002724,52922.24734368
2026-05-15,08:03:01.000,135,11125897,113125,0,1778832180,13981.40704092,41.39453522999975,52922.5338156
2026-05-15,08:03:04.000,135,11125838,113165,0,1778832183,13981.3262052,41.59191087000363,52922.86919736
2026-05-15,08:03:07.000,135,11125817,113445,0,1778832186,13981.103906969998,41.72584433999873,52923.12073368001
2026-05-15,08:03:10.000,135,11125861,113165,0,1778832189,13980.935499220002,41.78223738000088,52923.27445032
2026-05-15,08:03:13.000,135,11125828,113205,0,1778832192,13980.713200990001,41.810433899998316,52923.484063920005
2026-05-15,08:03:16.000,135,11125830,113285,0,1778832195,13980.780564089997,41.74699173000408,52923.78451008
2026-05-15,08:03:19.000,135,11125882,113325,0,1778832198,13980.585211099991,41.72584433999873,52923.987136560005
2026-05-15,08:03:24.000,135,11125852,113205,0,1778832203,13980.086724159999,41.73289346999809,52923.90329112
2026-05-15,08:03:27.000,135,11125869,113365,0,1778832206,13980.053042609994,41.77518825000152,52923.94521384
2026-05-15,08:03:30.000,135,11125871,113205,0,1778832209,13979.871162239993,41.88092519999918,52924.057007760006
2026-05-15,08:03:33.000,135,11125896,113165,0,1778832212,13979.696018180002,42.01485867000156,52924.14784032001
2026-05-15,08:03:36.000,135,11125824,113285,0,1778832215,13979.615182460002,42.141743010004575,52924.3504668
2026-05-15,08:03:39.000,135,11125855,113205,0,1778832218,13979.615182460002,42.275676479999674,52924.37841528
2026-05-15,08:03:42.000,135,11125810,113085,0,1778832221,13979.594973530002,42.38141343000461,52924.5251448
2026-05-15,08:03:45.000,135,11125858,113325,0,1778832224,13979.911580099993,42.51534689999971,52924.85353944
2026-05-15,08:03:48.000,135,11125850,113285,0,1778832227,13980.046306299999,42.726820800002315,52924.993281840005
2026-05-15,08:03:51.000,135,11125794,113165,0,1778832230,13980.22818667,42.83255774999998,52925.23783104
2026-05-15,08:03:56.000,135,11125865,113405,0,1778832235,13980.517847999996,42.959442090002995,52925.46141888
2026-05-15,08:03:59.000,135,11125919,113205,0,1778832238,13980.841190879997,43.128621210002166,52925.69199384
2026-05-15,08:04:02.000,135,11125865,113125,0,1778832241,13981.144324829998,43.28370207000262,52925.97147864001
2026-05-15,08:04:05.000,135,11125852,113085,0,1778832244,13981.48787664,43.47402857999987,52926.341796
2026-05-15,08:04:08.000,135,11125845,113285,0,1778832247,13981.905527859992,43.62910944000032,52926.71211336001
2026-05-15,08:04:11.000,135,11125822,113325,0,1778832250,13982.289497529993,43.763042910002696,52927.005572400005
2026-05-15,08:04:14.000,135,11125856,112765,0,1778832253,13982.62631303,43.819435950004845,52927.3549284
2026-05-15,08:04:17.000,135,11125844,113285,0,1778832256,13982.915974359996,43.79123943000013,52927.78812984001
2026-05-15,08:04:20.000,135,11125804,112845,0,1778832259,13983.239317239997,43.80533768999885,52928.298189600006
2026-05-15,08:04:23.000,135,11125843,113085,0,1778832262,13983.434670229988,43.80533768999885,52928.57767440001
2026-05-15,08:04:28.000,135,11125809,113205,0,1778832267,13983.084382109992,43.720748129999265,52928.94100464001
2026-05-15,08:04:31.000,135,11125815,113085,0,1778832270,13983.192163070002,43.720748129999265,52929.22048944
2026-05-15,08:04:34.000,135,11125810,112845,0,1778832273,13983.306680339992,43.68550248000247,52929.486
2026-05-15,08:04:37.000,135,11125832,113205,0,1778832276,13983.259526169997,43.68550248000247,52929.73054920001
2026-05-15,08:04:40.000,135,11125860,113205,0,1778832279,13983.185426759992,43.57271639999817,52930.03099536
2026-05-15,08:04:43.000,135,11125859,113365,0,1778832282,13983.111327350001,43.50222510000458,52930.2196476
2026-05-15,08:04:46.000,135,11125872,113565,0,1778832285,13983.023755319991,43.42468467000435,52930.44323544
2026-05-15,08:04:49.000,135,11125802,113325,0,1778832288,13983.084382109992,43.23435815999983,52930.83451416001
2026-05-15,08:04:52.000,135,11125854,113085,0,1778832291,13982.835138639995,43.086326429998735,52931.00220504001
2026-05-15,08:04:55.000,135,11125873,113325,0,1778832294,13982.289497529993,42.86075427000469,52931.030153520005
2026-05-15,08:05:00.000,135,11125840,113445,0,1778832299,13981.110643279993,42.82550862000062,52930.96726944
2026-05-15,08:05:03.000,135,11125873,113125,0,1778832302,13980.645837889992,42.846656009998696,52930.981243680006
2026-05-15,08:05:06.000,135,11125868,113285,0,1778832305,13980.16755988,42.895999920001486,52930.911372480005
2026-05-15,08:05:09.000,135,11125876,113245,0,1778832308,13979.797062829988,43.00878599999851,52930.89041112
2026-05-15,08:05:12.000,135,11125823,113325,0,1778832311,13979.628655079992,43.079277299999376,52930.932333840006
2026-05-15,08:05:15.000,135,11125881,113085,0,1778832314,13979.864425929998,43.21321077000175,52931.04412776
2026-05-15,08:05:18.000,135,11125855,112845,0,1778832317,13980.113669399994,43.29075120000198,52931.127973200004
2026-05-15,08:05:21.000,135,11125837,113205,0,1778832320,13980.49090276,43.43173380000371,52931.365535280005
2026-05-15,08:05:24.000,135,11125845,113245,0,1778832323,13980.807509329992,43.66435509000439,52931.631045840004
2026-05-15,08:05:27.000,135,11125823,113245,0,1778832326,13980.928762909993,43.939271160001226,52931.84764656
2026-05-15,08:05:32.000,135,11125892,113085,0,1778832331,13980.962444459998,44.36926808999851,52932.06424728
2026-05-15,08:05:35.000,135,11125835,113285,0,1778832334,13981.353150439994,44.54549634000432,52932.3507192
2026-05-15,08:05:38.000,135,11125899,113085,0,1778832337,13981.68322962999,44.70762633000413,52932.60225552001
2026-05-15,08:05:41.000,135,11125862,113085,0,1778832340,13981.925736789992,44.72877372000221,52932.9096888
2026-05-15,08:05:44.000,135,11125885,113365,0,1778832343,13982.222134429998,44.67238068000006,52933.23808344
2026-05-15,08:05:47.000,135,11125891,113125,0,1778832346,13982.491586829994,44.587791120000475,52933.503594
2026-05-15,08:05:50.000,135,11125792,113245,0,1778832349,13982.88902912,44.630085900003905,52933.762117440005
2026-05-15,08:05:53.000,135,11125834,113485,0,1778832352,13983.246053549992,44.630085900003905,52934.10448632
2026-05-15,08:05:56.000,135,11125840,113285,0,1778832355,13983.751276799994,44.55959460000304,52934.54467488001
2026-05-15,08:05:59.000,135,11125825,113205,0,1778832358,13983.91968454999,44.538447209997685,52934.89403088
2026-05-15,08:06:04.000,135,11125862,113325,0,1778832363,13983.953366099995,44.39041548000387,52935.14556720001
2026-05-15,08:06:07.000,135,11125901,113365,0,1778832366,13984.256500049996,44.15779419000319,52935.439026240005
2026-05-15,08:06:10.000,135,11125822,113205,0,1778832369,13984.418171489997,43.896976379997795,52935.76043376
2026-05-15,08:06:13.000,135,11125804,113165,0,1778832372,13984.532688760002,43.586814660004165,52935.99799584
2026-05-15,08:06:16.000,135,11125804,113125,0,1778832375,13984.552897690002,43.42468467000435,52936.24254504
2026-05-15,08:06:19.000,135,11125878,113285,0,1778832378,13984.424907799992,43.311898590000055,52936.48709424001
2026-05-15,08:06:22.000,135,11125810,113205,0,1778832381,13984.115037539996,43.37534076000156,52936.626836639996
2026-05-15,08:06:25.000,135,11125883,113245,0,1778832384,13983.83884882999,43.42468467000435,52936.87837296
2026-05-15,08:06:28.000,135,11125896,113245,0,1778832387,13983.791694659994,43.45288119000179,52937.21375472
2026-05-15,08:06:31.000,135,11125867,113205,0,1778832390,13983.374043440002,43.56566726999881,52937.29061304
2026-05-15,08:06:36.000,135,11125904,113205,0,1778832395,13982.62631303,43.69255161000183,52937.29760016
2026-05-15,08:06:39.000,135,11125810,113325,0,1778832398,13982.444432659999,43.69255161000183,52937.30458728001
2026-05-15,08:06:42.000,135,11125828,113245,0,1778832401,13982.228870739993,43.5163233600033,52937.31856152
2026-05-15,08:06:45.000,135,11125825,113085,0,1778832404,13982.121089779997,43.24845641999855,52937.332535760004
2026-05-15,08:06:48.000,135,11125833,113285,0,1778832407,13982.046990369992,43.01583512999787,52937.25567744001
2026-05-15,08:06:51.000,135,11125851,113045,0,1778832410,13982.134562400002,42.550592550003785,52937.2417032
2026-05-15,08:06:54.000,135,11125815,113165,0,1778832413,13982.269288599993,42.2192834400048,52937.15087064
2026-05-15,08:06:57.000,135,11125830,113085,0,1778832416,13982.713885059995,41.94436737000069,52937.381445600004
2026-05-15,08:07:00.000,135,11125782,113245,0,1778832419,13982.855347569996,41.73289346999809,52937.36048424
2026-05-15,08:07:03.000,135,11125858,113285,0,1778832422,13982.936183289996,41.55666521999956,52937.402406960005
2026-05-15,08:07:08.000,135,11125872,113285,0,1778832427,13982.55894992999,41.36633871000231,52937.31856152
2026-05-15,08:07:11.000,135,11125840,113045,0,1778832430,13982.336651699989,41.26060176000465,52937.381445600004
2026-05-15,08:07:14.000,135,11125883,113125,0,1778832433,13982.100880849997,41.232405239999935,52937.39541984001
2026-05-15,08:07:17.000,135,11125822,113165,0,1778832436,13981.743856419991,41.12666829000227,52937.36747136
2026-05-15,08:07:20.000,135,11125834,113285,0,1778832439,13981.272314719994,41.13371742000163,52937.29760016
2026-05-15,08:07:23.000,135,11125811,113085,0,1778832442,13980.827718259992,41.218306980001216,52937.185806240006
2026-05-15,08:07:26.000,135,11125877,113125,0,1778832445,13980.585211099991,41.25355262999801,52937.03907672001
2026-05-15,08:07:29.000,135,11125793,113365,0,1778832448,13980.585211099991,41.14781568000035,52937.067025200005
2026-05-15,08:07:32.000,135,11125806,113005,0,1778832451,13980.36291286999,41.042078730002686,52936.91330856
2026-05-15,08:07:35.000,135,11125832,113285,0,1778832454,13979.992415819994,40.92929264999839,52936.72465632001
2026-05-15,08:07:40.000,135,11125805,113165,0,1778832459,13978.827034189999,40.7107696200037,52936.0888284
2026-05-15,08:07:43.000,135,11125813,113125,0,1778832462,13978.234238910001,40.69667135999771,52935.844279200006
2026-05-15,08:07:46.000,135,11125845,113165,0,1778832465,13977.533662669994,40.605032669998764,52935.50191032001
2026-05-15,08:07:49.000,135,11125848,113005,0,1778832468,13976.967812629991,40.52749223999854,52935.19447704001
2026-05-15,08:07:52.000,135,11125851,113205,0,1778832471,13976.48953462,40.39355877000344,52934.89403088
2026-05-15,08:07:55.000,135,11125874,113165,0,1778832474,13976.065147089997,40.35126399000001,52934.600571840005
2026-05-15,08:07:58.000,135,11125822,113605,0,1778832477,13975.681177419996,40.32306747000257,52934.335061280006
2026-05-15,08:08:01.000,135,11125844,113085,0,1778832480,13975.620550629996,40.26667443000042,52934.25820296001
2026-05-15,08:08:04.000,135,11125819,113125,0,1778832483,13975.24331726999,40.175035740001476,52933.93679544
2026-05-15,08:08:07.000,135,11125830,113245,0,1778832486,13975.18269047999,40.28077268999914,52933.72019472
2026-05-15,08:08:12.000,135,11125816,113245,0,1778832491,13974.886292839998,40.633229190003476,52933.24507056
2026-05-15,08:08:15.000,135,11125844,113125,0,1778832494,13974.839138670002,40.76011352999922,52933.10532816001
2026-05-15,08:08:18.000,135,11125831,113365,0,1778832497,13974.839138670002,40.78831005000393,52933.07039256
2026-05-15,08:08:21.000,135,11125829,113125,0,1778832500,13974.872820219993,40.80240831000265,52932.923663040005
2026-05-15,08:08:24.000,135,11125848,113125,0,1778832503,13974.886292839998,40.767162659998576,52932.79090776
2026-05-15,08:08:27.000,135,11125789,113245,0,1778832506,13974.832402359993,40.68962222999835,52932.7350108
2026-05-15,08:08:30.000,135,11125874,113245,0,1778832509,13974.663994609997,40.68257309999899,52932.658152480006
2026-05-15,08:08:33.000,135,11125819,113365,0,1778832512,13974.556213650001,40.767162659998576,52932.65116536001
2026-05-15,08:08:36.000,135,11125822,113085,0,1778832515,13974.280024939995,40.879948740002874,52932.63020400001
2026-05-15,08:08:39.000,135,11125827,113365,0,1778832518,13973.936473129994,41.06322612000076,52932.53238432001
2026-05-15,08:08:44.000,135,11125830,113045,0,1778832523,13973.296523680001,41.44387914000254,52932.0712344
2026-05-15,08:08:47.000,135,11125812,113245,0,1778832526,13973.222424269996,41.6483039099985,52932.02232456
2026-05-15,08:08:50.000,135,11125867,112965,0,1778832529,13973.161797479996,41.810433899998316,52931.90354352
2026-05-15,08:08:53.000,135,11125822,113445,0,1778832532,13973.14832485999,41.95141650000005,52931.868607920005
2026-05-15,08:08:56.000,135,11125815,113085,0,1778832535,13973.07422545,42.12764474999858,52931.76380112001
2026-05-15,08:08:59.000,135,11125829,113205,0,1778832538,13972.939499249995,42.36026603999926,52931.700917040005
2026-05-15,08:09:02.000,135,11125786,113285,0,1778832541,13972.818245669994,42.43075734000013,52931.66598144
2026-05-15,08:09:05.000,135,11125880,113245,0,1778832544,13972.83171829,42.39551169000333,52931.76380112001
2026-05-15,08:09:08.000,135,11125861,113245,0,1778832547,13972.90581769999,42.57878907000122,52931.72886552
2026-05-15,08:09:11.000,135,11125842,113285,0,1778832550,13972.96644448999,42.7127225400036,52931.73585264
2026-05-15,08:09:16.000,135,11125848,113085,0,1778832555,13972.86539983999,43.19911251000303,52931.51925192
2026-05-15,08:09:19.000,135,11125866,112885,0,1778832558,13972.811509359999,43.39648814999964,52931.52623904001
2026-05-15,08:09:22.000,135,11125820,113245,0,1778832561,13972.710464709999,43.530421620002016,52931.603097360006
2026-05-15,08:09:25.000,135,11125873,113205,0,1778832564,13972.723937329989,43.763042910002696,52931.603097360006
2026-05-15,08:09:28.000,135,11125868,113285,0,1778832567,13972.723937329989,43.84058334000292,52931.65899432
2026-05-15,08:09:31.000,135,11125828,113205,0,1778832570,13972.494902789993,43.988615070004016,52931.700917040005
2026-05-15,08:09:34.000,135,11125787,113605,0,1778832573,13972.346703969997,44.10140115000104,52931.74283976001
2026-05-15,08:09:37.000,135,11125829,113045,0,1778832576,13972.313022419992,44.09435202000168,52931.86162080001
2026-05-15,08:09:40.000,135,11125804,113285,0,1778832579,13972.050306329991,44.08730289000232,52931.81271096001
2026-05-15,08:09:43.000,135,11125803,113365,0,1778832582,13971.841480719995,44.0732046300036,52931.79174960001
2026-05-15,08:09:48.000,135,11125854,113245,0,1778832587,13971.342993779988,44.20008896999934,52931.44938072
2026-05-15,08:09:51.000,135,11125872,113285,0,1778832590,13971.134168169992,44.25648201000149,52931.484316320006
2026-05-15,08:09:54.000,135,11125826,113285,0,1778832593,13970.8175616,44.178941580001265,52931.42143224
2026-05-15,08:09:57.000,135,11125803,113125,0,1778832596,13970.58852705999,44.04500810999889,52931.35854816001
2026-05-15,08:10:00.000,135,11125861,113085,0,1778832599,13970.32581096999,43.85468160000164,52931.23278
2026-05-15,08:10:03.000,135,11125903,112845,0,1778832602,13970.063094880003,43.763042910002696,52931.100024720006
2026-05-15,08:10:06.000,135,11125837,113045,0,1778832605,13969.712806759992,43.68550248000247,52931.04412776
2026-05-15,08:10:09.000,135,11125851,113125,0,1778832608,13969.605025799996,43.579765530004806,52930.981243680006
2026-05-15,08:10:12.000,135,11125824,113325,0,1778832611,13969.43661805,43.368291630002204,52931.01617928
2026-05-15,08:10:15.000,135,11125824,113005,0,1778832614,13969.160429339994,43.20616164000239,52930.8484884
2026-05-15,08:10:20.000,135,11125758,113125,0,1778832619,13968.480062030001,43.142719470000884,52930.42227408001
2026-05-15,08:10:23.000,135,11125854,113045,0,1778832622,13968.23081855999,43.17091598999832,52930.35240288001
2026-05-15,08:10:26.000,135,11125865,113125,0,1778832625,13967.934420919999,43.23435815999983,52930.142789280006
2026-05-15,08:10:29.000,135,11125885,113165,0,1778832628,13967.732331619998,43.33304597999813,52930.10086656
2026-05-15,08:10:32.000,135,11125859,112965,0,1778832631,13967.590869109998,43.5163233600033,52930.010034
2026-05-15,08:10:35.000,135,11125769,113245,0,1778832634,13967.483088150002,43.727797259998624,52929.86330448
2026-05-15,08:10:38.000,135,11125819,113285,0,1778832637,13967.483088150002,44.03795897999953,52929.835356
2026-05-15,08:10:41.000,135,11125837,113245,0,1778832640,13967.745804239989,44.34107157000108,52929.93317568
2026-05-15,08:10:44.000,135,11125842,113285,0,1778832643,13968.2577638,44.580741990001115,52930.03099536
2026-05-15,08:10:47.000,135,11125857,113325,0,1778832646,13968.621524540002,44.90500197000074,52930.18471200001
2026-05-15,08:10:52.000,135,11125824,113125,0,1778832651,13968.992021589998,45.454834110001684,52930.33842864
2026-05-15,08:10:55.000,135,11125869,113125,0,1778832654,13969.47029959999,45.849585390002176,52930.63887480001
2026-05-15,08:10:58.000,135,11125815,113125,0,1778832657,13969.894687129992,46.209091019998596,52930.960282320004
2026-05-15,08:11:01.000,135,11125847,112845,0,1778832660,13970.319074659994,46.50515448000078,52931.267715600006
2026-05-15,08:11:04.000,135,11125863,113045,0,1778832663,13970.783880049996,46.88580750000256,52931.58912312
2026-05-15,08:11:07.000,135,11125907,113245,0,1778832666,13971.120695550002,47.23121487000026,52931.95944048001
2026-05-15,08:11:10.000,135,11125877,113205,0,1778832669,13971.336257469993,47.527278330002446,52932.3507192
2026-05-15,08:11:13.000,135,11125866,113285,0,1778832672,13971.760644999995,47.6823591900029,52932.79090776
2026-05-15,08:11:16.000,135,11125820,113205,0,1778832675,13972.070515259991,47.78809614000056,52933.16821224
2026-05-15,08:11:19.000,135,11125883,113165,0,1778832678,13972.339967660002,47.90088222000486,52933.594426560005
2026-05-15,08:11:24.000,135,11125856,113085,0,1778832683,13972.366912899997,48.0277665600006,52933.90185984001
2026-05-15,08:11:27.000,135,11125889,113445,0,1778832686,13972.528584339998,48.168749160002335,52934.265190080005
2026-05-15,08:11:30.000,135,11125799,113085,0,1778832689,13972.649837919998,48.33087915000215,52934.614546079996
2026-05-15,08:11:33.000,135,11125798,113165,0,1778832692,13972.757618879994,48.47186175000388,52934.984863440004
2026-05-15,08:11:36.000,135,11125853,113325,0,1778832695,13972.92602662999,48.577598700001545,52935.26434824001
2026-05-15,08:11:39.000,135,11125852,113165,0,1778832698,13972.99338973,48.66923739000049,52935.6346656
2026-05-15,08:11:42.000,135,11125828,113085,0,1778832701,13973.02707127999,48.68333564999921,52935.88620192001
2026-05-15,08:11:45.000,135,11125793,113045,0,1778832704,13973.08769806999,48.746777820000716,52936.30542912
2026-05-15,08:11:48.000,135,11125871,113125,0,1778832707,13973.06748913999,48.803170860002865,52936.612862400005
2026-05-15,08:11:51.000,135,11125817,113045,0,1778832710,13972.96644448999,48.95825172000332,52936.81548888
2026-05-15,08:11:56.000,135,11125863,112845,0,1778832715,13972.663310539989,49.07103780000034,52936.850424480006
2026-05-15,08:11:59.000,135,11125918,112765,0,1778832718,13972.723937329989,49.08513605999906,52937.09497368
2026-05-15,08:12:02.000,135,11125915,113325,0,1778832721,13972.656574229994,49.07103780000034,52937.25567744001
2026-05-15,08:12:05.000,135,11125854,113085,0,1778832724,13972.528584339998,49.05693954000162,52937.36747136
2026-05-15,08:12:08.000,135,11125911,113125,0,1778832727,13972.313022419992,49.08513605999906,52937.47227816001
2026-05-15,08:12:11.000,135,11125839,113245,0,1778832730,13972.03683371,48.90890781000053,52937.44432968001
2026-05-15,08:12:14.000,135,11125879,113165,0,1778832733,13971.75390869,48.65513913000177,52937.40939408
2026-05-15,08:12:17.000,135,11125807,113405,0,1778832736,13971.659600349994,48.3731739299983,52937.4163812
2026-05-15,08:12:20.000,135,11125862,113445,0,1778832739,13971.511401529999,48.09825786000147,52937.39541984001
2026-05-15,08:12:23.000,135,11125831,113125,0,1778832742,13971.309312229998,47.85153831000207,52937.22074184
2026-05-15,08:12:28.000,135,11125829,112885,0,1778832747,13970.67609909,47.56252397999924,52936.794527519996
2026-05-15,08:12:31.000,135,11125833,113165,0,1778832750,13970.642417539995,47.42154138000478,52936.67574648001
2026-05-15,08:12:34.000,135,11125881,113085,0,1778832753,13970.601999679995,47.358099210003274,52936.60587528001
2026-05-15,08:12:37.000,135,11125878,113165,0,1778832756,13970.65589016,47.39334486000007,52936.55696544001
2026-05-15,08:12:40.000,135,11125833,113365,0,1778832759,13970.460537169994,47.44268877000286,52936.54997832
2026-05-15,08:12:43.000,135,11125772,113165,0,1778832762,13970.34601989999,47.477934419999656,52936.47312
2026-05-15,08:12:46.000,135,11125798,113165,0,1778832765,13970.177612149993,47.484983549999015,52936.43119728
2026-05-15,08:12:49.000,135,11125819,113205,0,1778832768,13970.271920489999,47.44973790000222,52936.63382376001
2026-05-15,08:12:52.000,135,11125848,113125,0,1778832771,13970.204557389989,47.45678703000158,52936.66875936
2026-05-15,08:12:55.000,135,11125800,112845,0,1778832774,13970.056358569993,47.37219747000199,52936.661772240004
2026-05-15,08:13:00.000,135,11125868,112965,0,1778832779,13969.638707350001,47.5695731099986,52936.5429912
2026-05-15,08:13:03.000,135,11125787,113045,0,1778832782,13969.45009066999,47.74580136000441,52936.58491392001
2026-05-15,08:13:06.000,135,11125859,113165,0,1778832785,13969.362518639995,48.00661917000252,52936.58491392001
2026-05-15,08:13:09.000,135,11125784,113125,0,1778832788,13969.32883708999,48.26743698000064,52936.61984952
2026-05-15,08:13:12.000,135,11125805,113085,0,1778832791,13969.281682919995,48.55645131000347,52936.612862400005
2026-05-15,08:13:15.000,135,11125835,113165,0,1778832794,13969.382727569995,48.87366216000373,52936.71068208
2026-05-15,08:13:18.000,135,11125835,113165,0,1778832797,13969.49050852999,49.14857823000057,52936.76657904
2026-05-15,08:13:21.000,135,11125869,113325,0,1778832800,13969.55787163,49.437592560003395,52936.96920552001
2026-05-15,08:13:24.000,135,11125817,112845,0,1778832803,13969.605025799996,49.69136124000215,52937.21375472
2026-05-15,08:13:27.000,135,11125872,113125,0,1778832806,13969.281682919995,49.86054036000132,52937.30458728001
2026-05-15,08:13:32.000,135,11125831,112925,0,1778832811,13968.567634059997,49.93103166000219,52937.12292216
2026-05-15,08:13:35.000,135,11125849,113085,0,1778832814,13968.2577638,49.93103166000219,52937.129909279996
2026-05-15,08:13:38.000,135,11125810,112845,0,1778832817,13967.894003059999,49.88873687999876,52937.067025200005
2026-05-15,08:13:41.000,135,11125840,113325,0,1778832820,13967.510033389997,49.86054036000132,52936.94125704001
2026-05-15,08:13:44.000,135,11125793,113085,0,1778832823,13967.09911848,49.804147319999174,52936.90632144
2026-05-15,08:13:47.000,135,11125804,112885,0,1778832826,13966.627576779989,49.790049060000456,52936.72465632001
2026-05-15,08:13:50.000,135,11125830,112965,0,1778832829,13966.149298769997,49.663164720004715,52936.57093968
2026-05-15,08:13:53.000,135,11125855,113005,0,1778832832,13966.054990429991,49.47988733999955,52936.46613288001
2026-05-15,08:13:56.000,135,11125868,113085,0,1778832835,13966.176244009992,49.22611866000079,52936.38228744
2026-05-15,08:13:59.000,135,11125790,113245,0,1778832838,13966.122353530001,49.176774749998,52936.158699600004
2026-05-15,08:14:04.000,135,11125827,113325,0,1778832843,13965.94047316,49.29660996000166,52935.75344664
2026-05-15,08:14:07.000,135,11125783,113125,0,1778832846,13966.169507699997,49.37415039000189,52935.68357544
2026-05-15,08:14:10.000,135,11125834,113285,0,1778832849,13966.297497589992,49.5010347300049,52935.5647944
2026-05-15,08:14:13.000,135,11125868,113085,0,1778832852,13966.364860690002,49.52218212000298,52935.51588456
2026-05-15,08:14:16.000,135,11125821,113165,0,1778832855,13966.310970209997,49.40234690999932,52935.508897440006
2026-05-15,08:14:19.000,135,11125833,113445,0,1778832858,13966.095408289992,49.35300300000381,52935.508897440006
2026-05-15,08:14:22.000,135,11125810,113165,0,1778832861,13965.75859279,49.27546257000358,52935.425052
2026-05-15,08:14:25.000,135,11125729,113045,0,1778832864,13965.50934931999,49.19792214000336,52935.36216792001
2026-05-15,08:14:28.000,135,11125864,112965,0,1778832867,13965.401568359994,49.05693954000162,52935.36216792001
2026-05-15,08:14:31.000,135,11125835,113205,0,1778832870,13965.044543930002,49.00054649999947,52935.16652856001
2026-05-15,08:14:36.000,135,11125839,113165,0,1778832875,13964.256395659999,48.95825172000332,52934.719352880005
2026-05-15,08:14:39.000,135,11125772,113085,0,1778832878,13964.013888499998,49.01464475999819,52934.64249456001
2026-05-15,08:14:42.000,135,11125840,113445,0,1778832881,13963.596237279991,49.11333258000377,52934.46781656
2026-05-15,08:14:45.000,135,11125868,113085,0,1778832884,13963.17184974999,49.268413440004224,52934.30711280001
2026-05-15,08:14:48.000,135,11125789,113005,0,1778832887,13962.572318159997,49.42349430000468,52934.16038328001
2026-05-15,08:14:51.000,135,11125799,113165,0,1778832890,13961.945841329994,49.58562429000449,52933.95076968001
2026-05-15,08:14:54.000,135,11125867,113045,0,1778832893,13961.252001399997,49.670213850004075,52933.73416896001
2026-05-15,08:14:57.000,135,11125813,113365,0,1778832896,13960.67267873999,49.790049060000456,52933.58045232
2026-05-15,08:15:00.000,135,11125862,113125,0,1778832899,13960.153982869997,49.92398253000283,52933.39878720001
2026-05-15,08:15:03.000,135,11125818,113445,0,1778832902,13959.5005608,50.00152296000306,52933.03545696001
2026-05-15,08:15:08.000,135,11125871,113085,0,1778832907,13958.099408319998,50.14955469000415,52932.23892528
2026-05-15,08:15:11.000,135,11125811,113245,0,1778832910,13957.459458869991,50.14955469000415,52931.87559504
2026-05-15,08:15:14.000,135,11125807,113085,0,1778832913,13956.987917169994,50.13545642999816,52931.42143224
2026-05-15,08:15:17.000,135,11125772,113445,0,1778832916,13956.610683810002,50.086112520002644,52931.04412776
2026-05-15,08:15:20.000,135,11125853,113205,0,1778832919,13956.253659379996,50.11430904000008,52930.65284904
2026-05-15,08:15:23.000,135,11125825,113165,0,1778832922,13955.96399805,50.262340770001174,52930.26855744
2026-05-15,08:15:26.000,135,11125826,112765,0,1778832925,13955.802326609999,50.45971640999778,52929.905227200004
2026-05-15,08:15:29.000,135,11125867,113205,0,1778832928,13955.734963509989,50.64299379000295,52929.6257424
2026-05-15,08:15:32.000,135,11125805,113005,0,1778832931,13955.829271849994,50.72758335000253,52929.47901288
2026-05-15,08:15:35.000,135,11125820,113125,0,1778832934,13955.822535539999,50.81922204000148,52929.14363112
2026-05-15,08:15:40.000,135,11125885,113285,0,1778832939,13955.526137899993,50.99545029000001,52928.65453272001
2026-05-15,08:15:43.000,135,11125785,113125,0,1778832942,13955.627182549993,51.10118723999767,52928.53575168001
2026-05-15,08:15:46.000,135,11125786,113085,0,1778832945,13955.694545649989,51.19282593000389,52928.396009280004
2026-05-15,08:15:49.000,135,11125794,112805,0,1778832948,13955.761908749999,51.27741549000348,52928.36107368
2026-05-15,08:15:52.000,135,11125810,113165,0,1778832951,13955.87642601999,51.31971026999963,52928.31216384
2026-05-15,08:15:55.000,135,11125874,113285,0,1778832954,13955.96399805,51.33380852999835,52928.24229264001
2026-05-15,08:15:58.000,135,11125855,112965,0,1778832957,13956.07851531999,51.3902015700005,52928.20735704
2026-05-15,08:16:01.000,135,11125844,113405,0,1778832960,13956.449012370002,51.481840259999444,52928.32613808
2026-05-15,08:16:04.000,135,11125786,113205,0,1778832963,13956.704992149993,51.62987199000054,52928.38203504
2026-05-15,08:16:07.000,135,11125817,113285,0,1778832966,13957.001389789999,51.8483950200025,52928.36107368
2026-05-15,08:16:12.000,135,11125838,113245,0,1778832971,13957.250633259995,52.35593238000001,52928.34011232001
2026-05-15,08:16:15.000,135,11125855,113085,0,1778832974,13957.587448760001,52.60265192999941,52928.47985472
2026-05-15,08:16:18.000,135,11125834,113285,0,1778832977,13957.856901159998,52.82822409000073,52928.65453272001
2026-05-15,08:16:21.000,135,11125814,113085,0,1778832980,13958.166771419994,53.025599730004615,52928.81523648
2026-05-15,08:16:24.000,135,11125780,113085,0,1778832983,13958.36212441,53.16658232999907,52929.017862960005
2026-05-15,08:16:27.000,135,11125799,113205,0,1778832986,13958.591158949996,53.36395797000296,52929.26241216
2026-05-15,08:16:30.000,135,11125850,113125,0,1778832989,13958.678730979991,53.554284480000206,52929.44407728001
2026-05-15,08:16:33.000,135,11125837,113285,0,1778832992,13959.008810170002,53.71641447000002,52929.77247192
2026-05-15,08:16:36.000,135,11125834,113045,0,1778832995,13959.089645890002,53.98428141000477,52930.024008240005
2026-05-15,08:16:39.000,135,11125830,113045,0,1778832998,13959.217635779998,54.26624661000096,52930.17772488
2026-05-15,08:16:44.000,135,11125859,113125,0,1778833003,13958.901029209992,54.72444006000296,52930.29650592
2026-05-15,08:16:47.000,135,11125875,113365,0,1778833006,13958.914501829997,54.872471790004056,52930.43624832
2026-05-15,08:16:50.000,135,11125861,113165,0,1778833009,13958.921238139992,55.020503519997874,52930.50611952
2026-05-15,08:16:53.000,135,11125795,112805,0,1778833012,13958.968392310002,55.239026549999835,52930.63188768
2026-05-15,08:16:56.000,135,11125880,113165,0,1778833015,13959.062700649993,55.42935306000436,52930.73669448001
2026-05-15,08:16:59.000,135,11125872,113125,0,1778833018,13959.049228030002,55.59148305000417,52930.7786172
2026-05-15,08:17:02.000,135,11125900,113045,0,1778833021,13958.981864929992,55.8029569499995,52930.88342400001
2026-05-15,08:17:05.000,135,11125869,113165,0,1778833024,13959.143536369993,55.873448250000365,52930.9882308
2026-05-15,08:17:08.000,135,11125869,113125,0,1778833027,13959.278262569998,56.06377476000489,52931.13496032
2026-05-15,08:17:11.000,135,11125837,113245,0,1778833030,13959.41298876999,56.19770822999999,52931.21181864
2026-05-15,08:17:16.000,135,11125790,113445,0,1778833035,13959.332153049989,56.550164730004326,52931.09303760001
2026-05-15,08:17:19.000,135,11125915,113005,0,1778833038,13959.45340662999,56.76163862999965,52931.10701184
2026-05-15,08:17:22.000,135,11125871,113085,0,1778833041,13959.49382448999,56.93081774999882,52931.21880576001
2026-05-15,08:17:25.000,135,11125851,113085,0,1778833044,13959.466879249994,57.142291650001425,52931.27470272
2026-05-15,08:17:28.000,135,11125840,112805,0,1778833047,13959.608341759995,57.30442164000124,52931.365535280005
2026-05-15,08:17:31.000,135,11125818,113005,0,1778833050,13959.64202331,57.4101585899989,52931.365535280005
2026-05-15,08:17:34.000,135,11125858,113245,0,1778833053,13959.770013199995,57.64277987999958,52931.3725224
2026-05-15,08:17:37.000,135,11125773,113125,0,1778833056,13959.911475709996,57.87540117000026,52931.5122648
2026-05-15,08:17:40.000,135,11125837,113085,0,1778833059,13959.978838809991,58.0798259400035,52931.66598144
2026-05-15,08:17:43.000,135,11125762,113085,0,1778833062,13959.891266779996,58.27015245000075,52931.6869428
2026-05-15,08:17:48.000,135,11125862,113085,0,1778833067,13959.487088179994,58.361791139999696,52931.56117464
2026-05-15,08:17:51.000,135,11125808,113285,0,1778833070,13959.49382448999,58.39703679000377,52931.56117464
2026-05-15,08:17:54.000,135,11125838,113125,0,1778833073,13959.65549592999,58.418184180001845,52931.54021328
2026-05-15,08:17:57.000,135,11125777,113285,0,1778833076,13959.689177479995,58.48867548000271,52931.57514888001
2026-05-15,08:18:00.000,135,11125845,113205,0,1778833079,13959.608341759995,58.69310024999868,52931.58912312
2026-05-15,08:18:03.000,135,11125852,113245,0,1778833082,13959.57466020999,58.86227936999785,52931.57514888001
2026-05-15,08:18:06.000,135,11125819,113325,0,1778833085,13959.527506039994,59.07375327000045,52931.59611024001
2026-05-15,08:18:09.000,135,11125754,113285,0,1778833088,13959.55445127999,59.221785000001546,52931.603097360006
2026-05-15,08:18:12.000,135,11125828,113405,0,1778833091,13959.65549592999,59.376865860002,52931.67995568
2026-05-15,08:18:15.000,135,11125820,113165,0,1778833094,13959.75654057999,59.510799330004374,52931.72187840001
2026-05-15,08:18:20.000,135,11125744,113205,0,1778833099,13959.86432154,59.74342061999778,52931.88956928001
2026-05-15,08:18:23.000,135,11125789,113125,0,1778833102,13959.857585229991,59.92669800000294,52931.88956928001
2026-05-15,08:18:26.000,135,11125803,112925,0,1778833105,13959.84411261,60.102926250001474,52932.02232456
2026-05-15,08:18:29.000,135,11125819,113205,0,1778833108,13959.79695843999,60.25800711000193,52932.0013632
2026-05-15,08:18:32.000,135,11125789,113125,0,1778833111,13959.61507806999,60.40603884000302,52932.07822152001
2026-05-15,08:18:35.000,135,11125851,113325,0,1778833114,13959.547714969995,60.53292317999876,52932.09918288001
2026-05-15,08:18:38.000,135,11125823,113165,0,1778833117,13959.466879249994,60.65275839000242,52932.16206696
2026-05-15,08:18:41.000,135,11125844,113085,0,1778833120,13959.69591378999,60.82898664000095,52932.34373208001
2026-05-15,08:18:44.000,135,11125822,113085,0,1778833123,13959.64202331,60.97701837000204,52932.34373208001
2026-05-15,08:18:47.000,135,11125743,113165,0,1778833126,13959.49382448999,61.16734487999929,52932.322770720006
2026-05-15,08:18:52.000,135,11125790,113125,0,1778833131,13958.826929800001,61.5761944199985,52932.02232456
2026-05-15,08:18:55.000,135,11125816,113085,0,1778833134,13958.698939909991,61.766520930003026,52932.00835032001
2026-05-15,08:18:58.000,135,11125811,113005,0,1778833137,13958.651785739996,61.92865092000284,52931.95944048001
2026-05-15,08:19:01.000,135,11125777,112885,0,1778833140,13958.725885150001,62.04848612999922,52932.00835032001
2026-05-15,08:19:04.000,135,11125844,113245,0,1778833143,13958.759566699991,62.05553525999858,52931.8965564
2026-05-15,08:19:07.000,135,11125913,112965,0,1778833146,13958.725885150001,62.189468730000954,52931.819698080006
2026-05-15,08:19:10.000,135,11125874,113085,0,1778833149,13958.631576809996,62.415040890002274,52931.84764656
2026-05-15,08:19:13.000,135,11125776,113245,0,1778833152,13958.651785739996,62.65471131000231,52931.85463368
2026-05-15,08:19:16.000,135,11125838,113285,0,1778833155,13958.570950019996,62.85208694999892,52931.86162080001
2026-05-15,08:19:19.000,135,11125758,112965,0,1778833158,13958.46316906,63.09880649999832,52931.78476248
2026-05-15,08:19:24.000,135,11125830,113045,0,1778833163,13958.19371665999,63.1974943200039,52931.5122648
2026-05-15,08:19:27.000,135,11125798,113125,0,1778833166,13958.267816069994,63.28208388000348,52931.44938072
2026-05-15,08:19:30.000,135,11125833,113005,0,1778833169,13958.28128869,63.345526049997716,52931.40047088
2026-05-15,08:19:33.000,135,11125829,113165,0,1778833172,13958.180244039999,63.47945952000009,52931.267715600006
2026-05-15,08:19:36.000,135,11125771,112925,0,1778833175,13958.180244039999,63.70503168000141,52931.20483152
2026-05-15,08:19:39.000,135,11125879,113085,0,1778833178,13958.146562489994,63.867161670001224,52931.030153520005
2026-05-15,08:19:42.000,135,11125849,113165,0,1778833181,13958.146562489994,64.11388122000062,52931.03714064
2026-05-15,08:19:45.000,135,11125815,113285,0,1778833184,13958.227398209994,64.26896208000107,52931.00919216
2026-05-15,08:19:48.000,135,11125848,113165,0,1778833187,13958.651785739996,64.46633771999768,52931.148934560006
2026-05-15,08:19:51.000,135,11125761,113085,0,1778833190,13958.658522049991,64.71305727000436,52931.079063360005
2026-05-15,08:19:56.000,135,11125865,113045,0,1778833195,13958.19371665999,65.21354550000251,52930.89739824
2026-05-15,08:19:59.000,135,11125853,113245,0,1778833198,13958.092672009989,65.43911766000383,52930.83451416001
2026-05-15,08:20:02.000,135,11125836,113245,0,1778833201,13957.951209499988,65.73518111999874,52930.7786172
2026-05-15,08:20:05.000,135,11125841,113005,0,1778833204,13957.823219609993,65.77747590000217,52930.68778464001
2026-05-15,08:20:08.000,135,11125836,113445,0,1778833207,13957.722174959992,65.90436023999791,52930.61092632
2026-05-15,08:20:11.000,135,11125811,113165,0,1778833210,13957.648075550002,66.02419545000157,52930.534068
2026-05-15,08:20:14.000,135,11125856,112885,0,1778833213,13957.600921379992,66.22157108999818,52930.44323544
2026-05-15,08:20:17.000,135,11125816,113165,0,1778833216,13957.843428539993,66.45419237999886,52930.58297784
2026-05-15,08:20:20.000,135,11125757,113205,0,1778833219,13957.695229719997,66.67976454000018,52930.534068
2026-05-15,08:20:23.000,135,11125830,113285,0,1778833222,13957.520085659991,66.87714018000406,52930.43624832
2026-05-15,08:20:28.000,135,11125829,113045,0,1778833227,13956.987917169994,67.08156495000003,52930.093879440006
2026-05-15,08:20:31.000,135,11125795,112925,0,1778833230,13956.907081449994,67.20844929000305,52929.96112416
2026-05-15,08:20:34.000,135,11125826,113165,0,1778833233,13956.772355249988,67.34238275999815,52929.80042040001
2026-05-15,08:20:37.000,135,11125810,113245,0,1778833236,13956.765618939993,67.53975840000203,52929.66067800001
2026-05-15,08:20:40.000,135,11125795,113325,0,1778833239,13956.758882629998,67.77942882000207,52929.54189696001
2026-05-15,08:20:43.000,135,11125873,113005,0,1778833242,13956.785827869993,67.96975532999932,52929.451064400004
2026-05-15,08:20:46.000,135,11125880,112965,0,1778833245,13956.779091559998,68.08959054000297,52929.3811932
2026-05-15,08:20:49.000,135,11125833,113085,0,1778833248,13956.960971929999,68.23762227000407,52929.402154560004
2026-05-15,08:20:52.000,135,11125808,113285,0,1778833251,13956.967708239994,68.38565399999788,52929.43010304
2026-05-15,08:20:55.000,135,11125829,113205,0,1778833254,13956.806036799993,68.54073485999834,52929.26939928
2026-05-15,08:21:00.000,135,11125872,113005,0,1778833259,13956.213241519996,68.79450354000437,52928.8571592
2026-05-15,08:21:03.000,135,11125830,112925,0,1778833262,13956.091987939995,68.94958440000482,52928.752352400006
2026-05-15,08:21:06.000,135,11125769,112845,0,1778833265,13955.970734359995,69.02007569999842,52928.55671304001
2026-05-15,08:21:09.000,135,11125782,113085,0,1778833268,13955.84274447,69.11171439000464,52928.38902216001
2026-05-15,08:21:12.000,135,11125772,113125,0,1778833271,13955.77538136999,69.16105830000015,52928.29120248001
2026-05-15,08:21:15.000,135,11125864,112885,0,1778833274,13955.647391479994,69.29499177000253,52928.10255024001
2026-05-15,08:21:18.000,135,11125757,113085,0,1778833277,13955.593500999988,69.38663046000147,52927.96979496
2026-05-15,08:21:21.000,135,11125835,113205,0,1778833280,13955.492456350003,69.56285871,52927.82306544
2026-05-15,08:21:24.000,135,11125777,113165,0,1778833283,13955.748436129994,69.70384131000174,52927.80210408
2026-05-15,08:21:27.000,135,11125826,113045,0,1778833286,13955.573292069988,69.91531521000434,52927.68332304
2026-05-15,08:21:33.000,135,11125856,113125,0,1778833291,13955.088277750001,70.18318215000181,52927.32697992
2026-05-15,08:21:35.000,135,11125769,112965,0,1778833294,13954.9872331,70.28186997000012,52927.16627616001
2026-05-15,08:21:38.000,135,11125831,112965,0,1778833297,13954.812089039995,70.40170518000377,52927.06146936
2026-05-15,08:21:41.000,135,11125826,113125,0,1778833300,13954.690835459995,70.53563864999887,52926.94268832
2026-05-15,08:21:44.000,135,11125865,113085,0,1778833303,13954.495482469989,70.70481776999804,52926.80993304001
2026-05-15,08:21:47.000,135,11125851,113165,0,1778833306,13954.367492579993,70.90924254000129,52926.68416488
2026-05-15,08:21:50.000,135,11125827,113245,0,1778833309,13954.286656859993,71.0361268800043,52926.55839672
2026-05-15,08:21:53.000,135,11125771,113005,0,1778833312,13954.502218779999,71.1066181799979,52926.5863452
2026-05-15,08:21:56.000,135,11125761,113085,0,1778833315,13954.583054499999,71.19120774000476,52926.572370960006
2026-05-15,08:21:59.000,135,11125801,113085,0,1778833318,13954.68409915,71.37448512000265,52926.47455128001
2026-05-15,08:22:05.000,135,11125769,112765,0,1778833323,13954.502218779999,71.79743292000057,52926.14615664
2026-05-15,08:22:07.000,135,11125854,113125,0,1778833326,13954.57631818999,72.17808594000235,52926.118208160005
2026-05-15,08:22:10.000,135,11125748,112805,0,1778833329,13954.68409915,72.51644418000069,52926.11122104001
2026-05-15,08:22:13.000,135,11125788,113205,0,1778833332,13954.77840748999,72.7772619899988,52925.98545288
2026-05-15,08:22:16.000,135,11125811,113125,0,1778833335,13954.94007892999,72.93939197999862,52926.04134984001
2026-05-15,08:22:19.000,135,11125834,113205,0,1778833338,13955.169113470001,73.11562023000442,52926.09025968001
2026-05-15,08:22:22.000,135,11125837,113125,0,1778833341,13955.337521219997,73.33414325999911,52926.09025968001
2026-05-15,08:22:25.000,135,11125835,112965,0,1778833344,13955.465511109993,73.62315759000194,52926.22301496
2026-05-15,08:22:28.000,135,11125780,113245,0,1778833347,13955.674336719989,73.91922105000413,52926.25096344
2026-05-15,08:22:31.000,135,11125746,113045,0,1778833350,13955.600237309998,74.29282493999926,52926.2020536
2026-05-15,08:22:36.000,135,11125780,113405,0,1778833355,13955.438565869998,74.7792149099987,52925.999427120005
2026-05-15,08:22:39.000,135,11125780,113165,0,1778833358,13955.452038490002,74.9272466399998,52925.98545288
2026-05-15,08:22:42.000,135,11125818,112925,0,1778833361,13955.526137899993,75.05413098000281,52925.97147864001
2026-05-15,08:22:45.000,135,11125774,113485,0,1778833364,13955.586764689993,75.1387205400024,52925.901607440006
2026-05-15,08:22:48.000,135,11125789,113205,0,1778833367,13955.559819449998,75.26560487999814,52925.87365896001
2026-05-15,08:22:51.000,135,11125849,113205,0,1778833370,13955.512665279988,75.49822616999882,52925.82474912001
2026-05-15,08:22:55.000,135,11125808,113045,0,1778833373,13955.364466459992,75.7308474599995,52925.74090368
2026-05-15,08:22:57.000,135,11125810,113245,0,1778833376,13955.539610519998,75.93527223000274,52925.76885216
2026-05-15,08:23:01.000,135,11125753,113125,0,1778833379,13955.75517243999,76.01986179000232,52925.75487792001
2026-05-15,08:23:03.000,135,11125836,113605,0,1778833382,13955.889898639994,75.99166527000489,52925.65007112
2026-05-15,08:23:09.000,135,11125826,113085,0,1778833387,13955.910107569995,75.92117397000402,52925.41949616001
2026-05-15,08:23:11.000,135,11125785,112965,0,1778833390,13955.970734359995,76.02691092000168,52925.34962496001
2026-05-15,08:23:14.000,135,11125783,113125,0,1778833393,13955.93705280999,76.17494265000278,52925.293728
2026-05-15,08:23:17.000,135,11125814,113365,0,1778833396,13955.889898639994,76.35822003000067,52925.328663600005
2026-05-15,08:23:21.000,135,11125774,113125,0,1778833399,13955.90337126,76.5978904500007,52925.209882560004
2026-05-15,08:23:24.000,135,11125817,113205,0,1778833402,13955.90337126,76.80231522000395,52925.16795984
2026-05-15,08:23:27.000,135,11125761,113085,0,1778833405,13955.89663494999,76.86575738999818,52925.16795984
2026-05-15,08:23:30.000,135,11125745,112965,0,1778833408,13956.03809745999,76.89395391000289,52925.160972720005
2026-05-15,08:23:33.000,135,11125871,113085,0,1778833411,13956.368176650001,76.88690478000353,52925.279753760005
2026-05-15,08:23:36.000,135,11125755,113165,0,1778833414,13956.408594510001,76.86575738999818,52925.328663600005
2026-05-15,08:23:41.000,135,11125767,113725,0,1778833419,13956.03809745999,77.02788737999799,52925.0491788
2026-05-15,08:23:44.000,135,11125853,113045,0,1778833422,13955.930316499995,77.28165606000402,52924.98629472001
2026-05-15,08:23:47.000,135,11125764,113005,0,1778833425,13955.8629534,77.42263865999848,52924.93039776
2026-05-15,08:23:50.000,135,11125780,113245,0,1778833429,13955.84274447,77.42263865999848,52924.83257808
2026-05-15,08:23:53.000,135,11125794,112845,0,1778833431,13955.910107569995,77.28870519000338,52924.76969400001
2026-05-15,08:23:56.000,135,11125823,113045,0,1778833434,13956.152614729996,77.17591910999909,52924.74174552
2026-05-15,08:23:59.000,135,11125862,113205,0,1778833438,13956.395121889997,77.29575432000274,52924.7347584
2026-05-15,08:24:02.000,135,11125783,113125,0,1778833441,13956.859927279998,77.43673692000448,52924.84655232001
2026-05-15,08:24:05.000,135,11125756,113285,0,1778833444,13956.947499309994,77.86673385000176,52924.93738488001
2026-05-15,08:24:08.000,135,11125749,113085,0,1778833447,13956.927290379994,78.19804296000075,52924.92341064
2026-05-15,08:24:13.000,135,11125814,113165,0,1778833452,13956.907081449994,78.55049945999781,52924.81161672
2026-05-15,08:24:16.000,135,11125820,113165,0,1778833455,13957.250633259995,78.62803988999804,52924.90244928
2026-05-15,08:24:19.000,135,11125857,113165,0,1778833458,13957.540294589991,78.74082597000233,52925.05616592001
2026-05-15,08:24:22.000,135,11125785,113045,0,1778833461,13957.776065439997,78.9100050900015,52925.07014016
2026-05-15,08:24:25.000,135,11125785,113005,0,1778833464,13957.991627359988,79.17082289999962,52925.21686968
2026-05-15,08:24:28.000,135,11125809,112965,0,1778833467,13958.200452969999,79.53737766000268,52925.3635992
2026-05-15,08:24:31.000,135,11125758,113045,0,1778833470,13958.48337799,79.8616376400023,52925.5033416
2026-05-15,08:24:34.000,135,11125813,113125,0,1778833473,13958.887556590002,80.01671850000275,52925.69898096
2026-05-15,08:24:37.000,135,11125826,113165,0,1778833476,13959.54097866,80.12245545000042,52926.0273756
2026-05-15,08:24:40.000,135,11125795,113165,0,1778833479,13959.965366190001,80.18589762000192,52926.19506648
2026-05-15,08:24:45.000,135,11125836,112965,0,1778833484,13960.322390619993,80.39032238999789,52926.383718720004
2026-05-15,08:24:48.000,135,11125818,113125,0,1778833487,13960.638997189999,80.62294367999857,52926.5863452
2026-05-15,08:24:51.000,135,11125780,113005,0,1778833490,13961.00275793,80.91900714000076,52926.768010320004
2026-05-15,08:24:54.000,135,11125862,112965,0,1778833493,13961.326100810002,81.09523538999929,52927.040508
2026-05-15,08:24:57.000,135,11125830,112885,0,1778833496,13961.683125239993,81.123431910004,52927.243134480006
2026-05-15,08:25:00.000,135,11125796,113125,0,1778833499,13962.04014967,81.07408800000121,52927.4247996
2026-05-15,08:25:03.000,135,11125810,113005,0,1778833502,13962.32307469,81.08818625999993,52927.606464720004
2026-05-15,08:25:06.000,135,11125799,113005,0,1778833505,13962.868715799988,81.19392321000487,52927.96979496
2026-05-15,08:25:09.000,135,11125855,113125,0,1778833508,13963.144904509994,81.39129885000148,52928.16543432
2026-05-15,08:25:12.000,135,11125787,113405,0,1778833511,13963.37393904999,81.5675271,52928.34011232001
2026-05-15,08:25:17.000,135,11125776,113045,0,1778833516,13963.56255573,81.95522925000114,52928.50780320001
2026-05-15,08:25:20.000,135,11125766,113125,0,1778833519,13963.892634919997,82.13850662999903,52928.73837816
2026-05-15,08:25:23.000,135,11125767,112965,0,1778833522,13964.189032559989,82.32883314000355,52928.87113344001
2026-05-15,08:25:26.000,135,11125840,113085,0,1778833525,13964.525848059995,82.58260182000231,52929.05279856
2026-05-15,08:25:29.000,135,11125862,113045,0,1778833528,13964.795300459991,82.81522311000299,52929.234463680004
2026-05-15,08:25:32.000,135,11125837,113085,0,1778833531,13965.165797510002,83.09718830999918,52929.41612880001
2026-05-15,08:25:35.000,135,11125832,112965,0,1778833534,13965.46893145999,83.2240726500022,52929.65369088
2026-05-15,08:25:38.000,135,11125821,113325,0,1778833537,13966.081935670001,83.38620264000201,52930.03099536
2026-05-15,08:25:41.000,135,11125820,113125,0,1778833540,13966.324442830002,83.59767654000461,52930.26855744
2026-05-15,08:25:44.000,135,11125808,113125,0,1778833543,13966.506323199988,83.80210131000058,52930.43624832
2026-05-15,08:25:49.000,135,11125823,113085,0,1778833548,13966.492850579998,84.11931216000085,52930.63887480001
2026-05-15,08:25:52.000,135,11125764,113405,0,1778833551,13966.701676189994,84.18980346000171,52930.77163008
2026-05-15,08:25:55.000,135,11125842,113085,0,1778833554,13966.883556559995,84.24619650000386,52931.01617928
2026-05-15,08:25:58.000,135,11125799,113125,0,1778833557,13967.07890955,84.33078606000345,52931.18387016
2026-05-15,08:26:01.000,135,11125733,112925,0,1778833560,13967.240580990001,84.5211125700007,52931.40745800001
2026-05-15,08:26:04.000,135,11125804,113005,0,1778833563,13967.348361949997,84.78193037999881,52931.61008448
2026-05-15,08:26:07.000,135,11125807,113125,0,1778833566,13967.355098259992,84.97225689000334,52931.79174960001
2026-05-15,08:26:10.000,135,11125727,113165,0,1778833569,13967.489824459997,85.09209209999972,52932.06424728
2026-05-15,08:26:13.000,135,11125829,113285,0,1778833572,13967.759276859993,85.14848514000187,52932.30879648
2026-05-15,08:26:16.000,135,11125821,113325,0,1778833575,13967.900739369994,85.28241861000424,52932.54635856
2026-05-15,08:26:21.000,135,11125833,113205,0,1778833580,13967.900739369994,85.62077685000258,52932.72802368001
2026-05-15,08:26:24.000,135,11125816,113285,0,1778833583,13968.15671915,85.86749640000198,52932.9096888
2026-05-15,08:26:27.000,135,11125795,113005,0,1778833586,13968.466589409996,86.10011769000266,52933.21712208
2026-05-15,08:26:30.000,135,11125749,112965,0,1778833589,13968.736041809992,86.2270020299984,52933.44769704001
2026-05-15,08:26:33.000,135,11125829,113005,0,1778833592,13969.086329929989,86.29044419999991,52933.664297760006
2026-05-15,08:26:36.000,135,11125743,113205,0,1778833595,13969.24800136999,86.3397881100027,52933.93679544
2026-05-15,08:26:39.000,135,11125818,113245,0,1778833598,13969.25473768,86.41027941000357,52934.10448632
2026-05-15,08:26:42.000,135,11125742,112965,0,1778833601,13969.35578233,86.44552506000036,52934.43986808
2026-05-15,08:26:45.000,135,11125728,113085,0,1778833604,13969.120011479994,86.48077071000444,52934.53768776
2026-05-15,08:26:48.000,135,11125798,113085,0,1778833607,13969.059384689994,86.43142680000165,52934.60755896
2026-05-15,08:26:53.000,135,11125824,113445,0,1778833612,13968.796668599993,86.07897030000458,52934.46781656
2026-05-15,08:26:56.000,135,11125736,112925,0,1778833615,13968.634997159992,85.73356292999961,52934.43986808
2026-05-15,08:26:59.000,135,11125786,113045,0,1778833618,13968.325126899996,85.47979425000085,52934.36300976
2026-05-15,08:27:02.000,135,11125706,113125,0,1778833621,13967.759276859993,85.31766426000104,52934.30012568
2026-05-15,08:27:05.000,135,11125749,113165,0,1778833624,13967.15974527,85.28241861000424,52934.11147344001
2026-05-15,08:27:08.000,135,11125823,113165,0,1778833627,13966.533268439998,85.19077991999802,52933.89487272
2026-05-15,08:27:11.000,135,11125826,113005,0,1778833630,13966.068463049996,85.00045341000077,52933.60840080001
2026-05-15,08:27:14.000,135,11125783,113085,0,1778833633,13965.906791609996,84.62684951999836,52933.475645520004
2026-05-15,08:27:17.000,135,11125766,113005,0,1778833636,13965.46893145999,84.26734389000194,52933.17519936
2026-05-15,08:27:20.000,135,11125780,112765,0,1778833639,13964.869399869996,83.89373999999953,52932.72802368001
2026-05-15,08:27:57.000,135,11125808,113125,0,1778833676,13959.72285903,82.3076857499982,52927.82306544
2026-05-15,08:28:00.000,135,11125792,112885,0,1778833679,13959.507297109994,82.26539097000204,52927.45274808001
2026-05-15,08:28:03.000,135,11125850,113165,0,1778833682,13959.150272679988,82.24424358000397,52927.13134056
2026-05-15,08:28:06.000,135,11125804,113045,0,1778833685,13959.022282789992,82.35702966000099,52926.87980424001
2026-05-15,08:28:09.000,135,11125824,112925,0,1778833688,13958.779775629991,82.44866834999993,52926.46057704
2026-05-15,08:28:12.000,135,11125753,113005,0,1778833691,13958.651785739996,82.51211052000144,52926.17410512
2026-05-15,08:28:15.000,135,11125753,113005,0,1778833694,13958.591158949996,82.44866834999993,52925.85968472
2026-05-15,08:28:18.000,135,11125764,113125,0,1778833697,13958.739357769991,82.33588227000291,52925.58019992
2026-05-15,08:28:21.000,135,11125764,113285,0,1778833700,13959.150272679988,82.2089979299999,52925.53129008
2026-05-15,08:28:24.000,135,11125745,113165,0,1778833703,13959.204163159993,82.12440837000031,52925.30770224
2026-05-15,08:28:29.000,135,11125821,112845,0,1778833708,13958.867347660002,82.15965402000438,52924.79764248001
2026-05-15,08:28:32.000,135,11125846,112965,0,1778833711,13958.833666109997,82.23719445000461,52924.671874319996
2026-05-15,08:28:35.000,135,11125775,113085,0,1778833714,13958.746094080001,82.32883314000355,52924.49719632
2026-05-15,08:28:38.000,135,11125828,113285,0,1778833717,13958.671994669996,82.26539097000204,52924.322518320005
2026-05-15,08:28:41.000,135,11125816,112965,0,1778833720,13958.678730979991,82.16670315000374,52924.13386608
2026-05-15,08:28:44.000,135,11125820,113045,0,1778833723,13958.914501829997,81.97637663999922,52924.01508504
2026-05-15,08:28:47.000,135,11125784,112605,0,1778833726,13959.096382199998,81.73670621999918,52923.91027824001
2026-05-15,08:28:50.000,135,11125794,113085,0,1778833729,13959.527506039994,81.59572362000472,52923.987136560005
2026-05-15,08:28:53.000,135,11125829,113085,0,1778833732,13959.958629879991,81.59572362000472,52924.09194336
2026-05-15,08:28:56.000,135,11125812,113125,0,1778833735,13960.039465599992,81.72260796000046,52924.14784032001
2026-05-15,08:29:01.000,135,11125750,113125,0,1778833740,13960.153982869997,82.12440837000031,52924.070982
2026-05-15,08:29:04.000,135,11125767,113245,0,1778833743,13960.504270989994,82.26539097000204,52924.2805956
2026-05-15,08:29:07.000,135,11125847,113165,0,1778833746,13960.79393231999,82.4204718300025,52924.40636376
2026-05-15,08:29:10.000,135,11125822,112885,0,1778833749,13961.157693059991,82.60374921000039,52924.6648872
2026-05-15,08:29:13.000,135,11125791,113045,0,1778833752,13961.481035939993,82.7306335500034,52924.9094364
2026-05-15,08:29:16.000,135,11125814,113045,0,1778833755,13961.770697269989,83.04784440000367,52925.20289544001
2026-05-15,08:29:19.000,135,11125787,113045,0,1778833758,13961.905423469994,83.45669394000288,52925.496354480005
2026-05-15,08:29:22.000,135,11125769,113165,0,1778833761,13962.19508479999,83.90078912999888,52925.817762
2026-05-15,08:29:25.000,135,11125789,113285,0,1778833764,13962.376965169991,84.21095084999979,52926.118208160005
2026-05-15,08:29:28.000,135,11125790,113445,0,1778833767,13962.518427679992,84.40127736000431,52926.35577024001
2026-05-15,08:29:33.000,135,11125781,113045,0,1778833772,13962.16140325,84.26029476000258,52926.4815384
2026-05-15,08:29:36.000,135,11125832,113445,0,1778833775,13962.208557419995,83.95013304000167,52926.55839672
2026-05-15,08:29:39.000,135,11125820,113245,0,1778833778,13962.16140325,83.58357827999862,52926.64922928
2026-05-15,08:29:42.000,135,11125760,113125,0,1778833781,13961.966050259995,83.26636742999835,52926.62826792
2026-05-15,08:29:45.000,135,11125833,113285,0,1778833784,13961.763960959994,82.97030397000344,52926.63525504
2026-05-15,08:29:48.000,135,11125736,113125,0,1778833787,13961.534926419998,82.78702658999828,52926.54442248001
2026-05-15,08:29:51.000,135,11125783,113085,0,1778833790,13961.393463909997,82.64604399000382,52926.44660280001
2026-05-15,08:29:54.000,135,11125725,113165,0,1778833793,13961.299155569992,82.483914000004,52926.334808880005
2026-05-15,08:29:57.000,135,11125782,113445,0,1778833796,13961.474299629997,82.40637357000378,52926.32083464
2026-05-15,08:30:00.000,135,11125792,113605,0,1778833799,13961.319364499992,82.29358748999948,52926.15314376
2026-05-15,08:30:05.000,135,11125783,113005,0,1778833804,13961.070121029996,82.18785054000182,52925.75487792001
2026-05-15,08:30:08.000,135,11125757,112925,0,1778833807,13961.02296686,82.22309618999861,52925.62212264
2026-05-15,08:30:11.000,135,11125807,113285,0,1778833810,13960.80066863,82.27948923000076,52925.51731584001
2026-05-15,08:30:14.000,135,11125760,113045,0,1778833813,13960.638997189999,82.35702966000099,52925.35661208
2026-05-15,08:30:17.000,135,11125791,113165,0,1778833816,13960.477325749998,82.36407879000035,52925.209882560004
2026-05-15,08:30:20.000,135,11125759,113165,0,1778833819,13960.416698959998,82.26539097000204,52925.05616592001
2026-05-15,08:30:23.000,135,11125787,113045,0,1778833822,13960.551425159989,82.14555575999839,52924.9094364
2026-05-15,08:30:26.000,135,11125726,113085,0,1778833825,13960.69288766999,81.94113099000242,52924.86052656
2026-05-15,08:30:29.000,135,11125773,113125,0,1778833828,13960.88150435,81.80719752000005,52924.84655232001
2026-05-15,08:30:32.000,135,11125811,113005,0,1778833831,13960.659206119999,81.8142466499994,52924.6648872
2026-05-15,08:30:37.000,135,11125732,112925,0,1778833836,13959.924948330001,81.90588533999835,52924.34347968001
2026-05-15,08:30:40.000,135,11125784,113045,0,1778833839,13959.69591378999,81.83539404000476,52924.21771152001
2026-05-15,08:30:43.000,135,11125838,113165,0,1778833842,13959.588132829995,81.65916578999895,52924.105917600005
2026-05-15,08:30:46.000,135,11125811,113165,0,1778833845,13959.547714969995,81.44769189000363,52923.98014944001
2026-05-15,08:30:49.000,135,11125713,113125,0,1778833848,13959.527506039994,81.3701514600034,52923.93123960001
2026-05-15,08:30:52.000,135,11125719,113085,0,1778833851,13959.426461389994,81.49703579999914,52923.84040704001
2026-05-15,08:30:55.000,135,11125733,112925,0,1778833854,13959.345625669994,81.66621491999831,52923.72861312
2026-05-15,08:30:58.000,135,11125789,113125,0,1778833857,13959.59486913999,81.82834490999812,52923.721626000006
2026-05-15,08:31:01.000,135,11125793,113005,0,1778833860,13959.877794159991,82.0609661999988,52923.85438128
2026-05-15,08:31:04.000,135,11125749,113045,0,1778833863,13960.302181689993,82.13850662999903,52923.938226720005
2026-05-15,08:31:09.000,135,11125745,113245,0,1778833868,13960.69288766999,82.23014531999797,52923.97316232
2026-05-15,08:31:12.000,135,11125718,113085,0,1778833871,13960.96234007,82.21604705999925,52924.07796912001
2026-05-15,08:31:15.000,135,11125743,113005,0,1778833874,13961.150956749996,82.2724401000014,52924.24566000001
2026-05-15,08:31:18.000,135,11125735,113125,0,1778833877,13961.359782359992,82.25129271000333,52924.44828648
2026-05-15,08:31:21.000,135,11125718,112885,0,1778833880,13961.588816899988,82.33588227000291,52924.51117056001
2026-05-15,08:31:24.000,135,11125757,113445,0,1778833883,13961.95931395,82.36407879000035,52924.671874319996
2026-05-15,08:31:27.000,135,11125816,113245,0,1778833886,13962.25571158999,82.46276660999865,52924.874500800004
2026-05-15,08:31:30.000,135,11125743,113285,0,1778833889,13962.653153879997,82.35702966000099,52925.10507576001
2026-05-15,08:31:33.000,135,11125767,113045,0,1778833892,13963.05059616999,82.04686794000008,52925.38456056
2026-05-15,08:31:36.000,135,11125742,113085,0,1778833895,13963.09101402999,81.67326404999767,52925.53129008
2026-05-15,08:31:41.000,135,11125774,113205,0,1778833900,13962.895661039998,81.04589148000377,52925.545264320004
2026-05-15,08:31:44.000,135,11125752,113045,0,1778833903,13962.861979489993,80.96130192000419,52925.67103248
2026-05-15,08:31:47.000,135,11125773,113045,0,1778833906,13962.646417570002,80.85556496999925,52925.712955200004
2026-05-15,08:31:50.000,135,11125771,113285,0,1778833909,13962.444328270001,80.80622106000374,52925.7478908
2026-05-15,08:31:53.000,135,11125742,113005,0,1778833912,13962.16140325,80.62999280999793,52925.81077488
2026-05-15,08:31:56.000,135,11125723,112965,0,1778833915,13961.89868716,80.34097848000238,52925.85968472
2026-05-15,08:31:59.000,135,11125782,113085,0,1778833918,13961.716806789998,79.99557111000468,52925.74090368
2026-05-15,08:32:02.000,135,11125791,112965,0,1778833921,13961.838060369999,79.762949820004,52925.82474912001
2026-05-15,08:32:05.000,135,11125785,113125,0,1778833924,13961.95257763999,79.65721286999906,52925.880646080004
2026-05-15,08:32:08.000,135,11125785,113325,0,1778833927,13961.95257763999,79.77704808000271,52925.845710479996
2026-05-15,08:32:13.000,135,11125762,113285,0,1778833932,13961.629234759988,80.08016067000426,52925.70596808001
2026-05-15,08:32:16.000,135,11125763,113125,0,1778833935,13961.757224649999,80.17884849000257,52925.733916560006
2026-05-15,08:32:19.000,135,11125753,113085,0,1778833938,13961.89868716,80.19294675000128,52925.831736240005
2026-05-15,08:32:22.000,135,11125781,113125,0,1778833941,13962.10077646,80.18589762000192,52925.97846576
2026-05-15,08:32:25.000,135,11125700,113205,0,1778833944,13962.430855649996,80.22114326999872,52926.0972468
2026-05-15,08:32:28.000,135,11125787,113085,0,1778833947,13962.754198529998,80.34097848000238,52926.25795056001
2026-05-15,08:32:31.000,135,11125767,112965,0,1778833950,13963.010178309989,80.52425586000027,52926.4815384
2026-05-15,08:32:34.000,135,11125739,113085,0,1778833953,13963.38067536,80.74277889000223,52926.83089440001
2026-05-15,08:32:37.000,135,11125735,113405,0,1778833956,13963.690545619997,80.95425279000483,52927.103392080004
2026-05-15,08:32:40.000,135,11125740,112965,0,1778833959,13963.697281929992,81.17982494999887,52927.33396704001
2026-05-15,08:32:45.000,135,11125775,113085,0,1778833964,13963.19205867999,81.2221197300023,52927.4946708
2026-05-15,08:32:48.000,135,11125785,113165,0,1778833967,13963.05059616999,81.1586775600008,52927.64838744001
2026-05-15,08:32:51.000,135,11125731,113165,0,1778833970,13962.841770559993,81.15162843000144,52927.71127152
2026-05-15,08:32:54.000,135,11125747,113085,0,1778833973,13962.680099119993,81.13048104000336,52927.69729728001
2026-05-15,08:32:57.000,135,11125765,113085,0,1778833976,13962.430855649996,81.21507060000295,52927.75319424
2026-05-15,08:33:00.000,135,11125744,113005,0,1778833979,13962.01994074,81.3701514600034,52927.774155600004
2026-05-15,08:33:03.000,135,11125862,113005,0,1778833982,13961.622498449993,81.48998666999978,52927.78812984001
2026-05-15,08:33:06.000,135,11125742,113125,0,1778833985,13961.278946639992,81.48998666999978,52927.69031016
2026-05-15,08:33:09.000,135,11125736,113045,0,1778833988,13961.433881769997,81.32080755000061,52927.746207120006
2026-05-15,08:33:12.000,135,11125711,113285,0,1778833991,13961.272210329997,81.13048104000336,52927.65537456
2026-05-15,08:33:17.000,135,11125770,113125,0,1778833996,13961.090329959996,80.86966322999797,52927.4247996
2026-05-15,08:33:20.000,135,11125742,113005,0,1778833999,13961.292419259997,80.8132701900031,52927.36890264
2026-05-15,08:33:23.000,135,11125675,113085,0,1778834002,13961.406936530002,80.83441758000117,52927.3549284
2026-05-15,08:33:26.000,135,11125766,113085,0,1778834005,13961.406936530002,80.79917193000438,52927.37588976
2026-05-15,08:33:29.000,135,11125679,112925,0,1778834008,13961.332837119997,80.55950151000434,52927.34794128
2026-05-15,08:33:32.000,135,11125727,113085,0,1778834011,13961.339573429992,80.29868369999895,52927.39685112
2026-05-15,08:33:35.000,135,11125755,113285,0,1778834014,13961.406936530002,79.97442371999932,52927.47370944
2026-05-15,08:33:38.000,135,11125694,113125,0,1778834017,13961.676388929998,79.67131112999778,52927.564542
2026-05-15,08:33:41.000,135,11125753,113125,0,1778834020,13961.683125239993,79.4034441900003,52927.68332304
2026-05-15,08:33:44.000,135,11125747,113005,0,1778834023,13961.649443689988,79.27655985000456,52927.66934880001
2026-05-15,08:33:49.000,135,11125725,113125,0,1778834028,13961.198110919991,79.16377377000026,52927.48768368
2026-05-15,08:33:52.000,135,11125733,113125,0,1778834031,13960.948867449995,79.0932824699994,52927.47370944
2026-05-15,08:33:55.000,135,11125744,112925,0,1778834034,13960.659206119999,79.1567246400009,52927.508645040005
2026-05-15,08:33:58.000,135,11125654,113205,0,1778834037,13960.457116819998,79.24131420000049,52927.459735200006
2026-05-15,08:34:01.000,135,11125674,112885,0,1778834040,13960.396490029998,79.42459157999838,52927.4946708
2026-05-15,08:34:04.000,135,11125763,112965,0,1778834043,13960.403226339993,79.53032853000332,52927.44576096
2026-05-15,08:34:07.000,135,11125715,113085,0,1778834046,13960.524479919994,79.83344112000486,52927.4946708
2026-05-15,08:34:10.000,135,11125699,113285,0,1778834049,13960.96234007,79.97442371999932,52927.69031016
2026-05-15,08:34:13.000,135,11125708,113005,0,1778834052,13961.319364499992,80.22114326999872,52927.8789624
2026-05-15,08:34:16.000,135,11125726,113125,0,1778834055,13961.440618079992,80.49605934000283,52927.92787224
2026-05-15,08:34:21.000,135,11125667,112925,0,1778834060,13961.379991289992,80.95425279000483,52927.92088512
2026-05-15,08:34:24.000,135,11125707,113205,0,1778834063,13961.615762139998,81.08818625999993,52928.23530552
2026-05-15,08:34:27.000,135,11125712,113045,0,1778834066,13961.770697269989,81.15162843000144,52928.29120248001
2026-05-15,08:34:30.000,135,11125727,113165,0,1778834069,13961.89195084999,81.17277581999952,52928.52177744
2026-05-15,08:34:33.000,135,11125713,113285,0,1778834072,13961.99973181,81.123431910004,52928.69645544
2026-05-15,08:34:36.000,135,11125676,113085,0,1778834075,13962.01994074,80.94015452999884,52928.81523648
2026-05-15,08:34:39.000,135,11125660,113125,0,1778834078,13962.01320442999,80.86261409999861,52929.01087584001
2026-05-15,08:34:42.000,135,11125693,113165,0,1778834081,13961.91889609,80.80622106000374,52929.12965688001
2026-05-15,08:34:45.000,135,11125763,113325,0,1778834084,13961.93236870999,80.7004841099988,52929.37420608001
2026-05-15,08:34:48.000,135,11125650,113205,0,1778834087,13961.642707379993,80.53130498999963,52929.40914168
2026-05-15,08:34:53.000,135,11125662,113125,0,1778834092,13960.969076379995,80.11540632000106,52929.304334880006
2026-05-15,08:34:56.000,135,11125691,113245,0,1778834095,13961.00275793,79.84049025000422,52929.283373520004
2026-05-15,08:34:59.000,135,11125699,113125,0,1778834098,13961.130747819996,79.62196722000226,52929.32529624001
2026-05-15,08:35:02.000,135,11125703,113085,0,1778834101,13961.353046049997,79.55852505000075,52929.37420608001
2026-05-15,08:35:05.000,135,11125621,112925,0,1778834104,13961.474299629997,79.57967243999883,52929.44407728001
2026-05-15,08:35:08.000,135,11125656,113165,0,1778834107,13961.649443689988,79.6501637399997,52929.590806800006
2026-05-15,08:35:11.000,135,11125656,113125,0,1778834110,13961.784169889994,79.77704808000271,52929.84234312
2026-05-15,08:35:14.000,135,11125692,112925,0,1778834113,13961.99299549999,79.86868677000166,52930.05894384
2026-05-15,08:35:17.000,135,11125662,113005,0,1778834116,13962.269184209996,79.98147284999868,52930.37336424
2026-05-15,08:35:20.000,135,11125677,113045,0,1778834119,13962.471273509997,80.02376763000211,52930.6039392
2026-05-15,08:35:25.000,135,11125686,112925,0,1778834124,13962.585790780002,80.1717993600032,52930.82053992
2026-05-15,08:35:28.000,135,11125611,113085,0,1778834127,13962.693571739997,80.32688022000366,52931.13496032
2026-05-15,08:35:31.000,135,11125704,113165,0,1778834130,13962.727253290002,80.59474716000113,52931.30963832001
2026-05-15,08:35:34.000,135,11125680,113085,0,1778834133,13962.653153879997,80.91900714000076,52931.52623904001
2026-05-15,08:35:37.000,135,11125711,113005,0,1778834136,13962.612736019997,81.24326712000038,52931.6869428
2026-05-15,08:35:40.000,135,11125755,113005,0,1778834139,13962.767671150003,81.4688392800017,52931.92450488
2026-05-15,08:35:43.000,135,11125667,113325,0,1778834142,13962.989969379989,81.64506753000023,52932.16905408
2026-05-15,08:35:46.000,135,11125626,113245,0,1778834145,13963.19879499,81.78605013000197,52932.35770632
2026-05-15,08:35:49.000,135,11125678,113125,0,1778834148,13963.643391450001,81.8635905600022,52932.76994640001
2026-05-15,08:35:52.000,135,11125675,113005,0,1778834151,13963.757908719992,81.95522925000114,52932.97956
2026-05-15,08:35:57.000,135,11125671,113125,0,1778834156,13963.730963479997,82.25129271000333,52933.20314784001
2026-05-15,08:36:00.000,135,11125724,113085,0,1778834159,13963.892634919997,82.33588227000291,52933.41276144
2026-05-15,08:36:03.000,135,11125617,113165,0,1778834162,13964.013888499998,82.21604705999925,52933.62936216
2026-05-15,08:36:06.000,135,11125697,112925,0,1778834165,13963.980206949993,82.01162229000329,52933.85993712
2026-05-15,08:36:09.000,135,11125728,112925,0,1778834168,13963.939789089993,81.82129577999876,52934.07653784
2026-05-15,08:36:12.000,135,11125635,113165,0,1778834171,13963.798326579992,81.58162535999872,52934.20929312001
2026-05-15,08:36:15.000,135,11125649,113085,0,1778834174,13963.730963479997,81.3701514600034,52934.41890672
2026-05-15,08:36:18.000,135,11125639,113245,0,1778834177,13963.717490859992,81.25031624999974,52934.47480368001
2026-05-15,08:36:21.000,135,11125725,112845,0,1778834180,13963.879162299992,81.34195493999869,52934.57262336001
2026-05-15,08:36:24.000,135,11125711,112965,0,1778834183,13964.007152189988,81.41949536999891,52934.73332712
2026-05-15,08:37:01.000,135,11125682,113125,0,1778834220,13966.304233900002,82.38522617999843,52938.024260640006
2026-05-15,08:37:04.000,135,11125712,113005,0,1778834223,13965.994363639991,82.35702966000099,52938.11509320001
2026-05-15,08:37:07.000,135,11125752,112925,0,1778834226,13965.67775707,82.42752096000186,52938.21291288001
2026-05-15,08:37:10.000,135,11125708,113165,0,1778834229,13965.974154709991,82.58965095000167,52938.49938480001
2026-05-15,08:37:13.000,135,11125680,113165,0,1778834232,13965.994363639991,82.73768268000276,52938.555281760004
2026-05-15,08:37:16.000,135,11125749,113125,0,1778834235,13966.176244009992,82.80112485000427,52938.64611432001
2026-05-15,08:37:19.000,135,11125658,113245,0,1778834238,13966.432223789998,82.79407572000491,52938.78585672001
2026-05-15,08:37:22.000,135,11125652,113085,0,1778834241,13966.715148809999,82.71653529000469,52938.862715040006
2026-05-15,08:37:25.000,135,11125701,112925,0,1778834244,13966.95091965999,82.65309312000318,52939.05136728001
2026-05-15,08:37:28.000,135,11125675,113285,0,1778834247,13967.03175537999,82.62489659999846,52939.2330324
2026-05-15,08:37:33.000,135,11125715,113165,0,1778834252,13966.593895229998,82.60374921000039,52939.226045280004
2026-05-15,08:37:36.000,135,11125676,113045,0,1778834255,13966.492850579998,82.62489659999846,52939.40771040001
2026-05-15,08:37:39.000,135,11125722,113165,0,1778834258,13966.405278550003,82.58260182000231,52939.52649144001
2026-05-15,08:37:42.000,135,11125700,113085,0,1778834261,13966.364860690002,82.5191596500008,52939.617324
2026-05-15,08:37:45.000,135,11125728,112925,0,1778834264,13966.391805929998,82.5191596500008,52939.701169440006
2026-05-15,08:37:48.000,135,11125718,112885,0,1778834267,13966.391805929998,82.44866834999993,52939.847898960004
2026-05-15,08:37:51.000,135,11125633,113085,0,1778834270,13966.324442830002,82.30063661999884,52939.90379592
2026-05-15,08:37:54.000,135,11125734,113165,0,1778834273,13966.344651760002,82.12440837000031,52940.07847392001
2026-05-15,08:37:57.000,135,11125681,113285,0,1778834276,13966.580422609994,81.97637663999922,52940.40686856
2026-05-15,08:38:00.000,135,11125686,112925,0,1778834279,13966.573686299998,81.87768882000091,52940.48372688
2026-05-15,08:38:05.000,135,11125677,113085,0,1778834284,13966.337915449993,81.89178707999963,52940.51167536001
2026-05-15,08:38:08.000,135,11125658,113085,0,1778834287,13966.364860690002,81.90588533999835,52940.637443520005
2026-05-15,08:38:11.000,135,11125667,112845,0,1778834290,13966.378333309993,81.93408186000306,52940.86103136
2026-05-15,08:38:14.000,135,11125704,113165,0,1778834293,13966.391805929998,81.89883620999899,52940.94487680001
2026-05-15,08:38:17.000,135,11125677,113085,0,1778834296,13966.405278550003,81.84244317000412,52941.14750328
2026-05-15,08:38:20.000,135,11125687,113165,0,1778834299,13966.499586889993,81.77195187000325,52941.32218128
2026-05-15,08:38:23.000,135,11125644,113085,0,1778834302,13966.68820356999,81.75785361000453,52941.51782064001
2026-05-15,08:38:26.000,135,11125695,112925,0,1778834305,13967.13953634,81.82129577999876,52941.95102208001
2026-05-15,08:38:29.000,135,11125686,113085,0,1778834308,13967.294471469992,81.90588533999835,52942.146661440005
2026-05-15,08:38:32.000,135,11125621,113125,0,1778834311,13967.334889329992,81.95522925000114,52942.40518488001
2026-05-15,08:38:37.000,135,11125646,113085,0,1778834316,13967.166481579996,81.94113099000242,52942.57287576001
2026-05-15,08:38:40.000,135,11125644,113005,0,1778834319,13967.294471469992,81.9622783800005,52942.87332192
2026-05-15,08:38:43.000,135,11125610,113285,0,1778834322,13967.321416710001,81.91998360000434,52943.08992264
2026-05-15,08:38:46.000,135,11125648,112845,0,1778834325,13967.375307189992,81.96932750999986,52943.31351048001
2026-05-15,08:38:49.000,135,11125611,113045,0,1778834328,13967.395516119992,81.95522925000114,52943.59998240001
2026-05-15,08:38:52.000,135,11125605,112925,0,1778834331,13967.301207780001,81.94113099000242,52943.79562176001
2026-05-15,08:38:55.000,135,11125656,112805,0,1778834334,13967.213635749991,81.89178707999963,52943.99824824
2026-05-15,08:38:58.000,135,11125564,112965,0,1778834337,13967.314680399992,81.80014839000069,52944.256771680004
2026-05-15,08:39:01.000,135,11125639,113085,0,1778834340,13967.469615529997,81.67326404999767,52944.592153440004
2026-05-15,08:39:04.000,135,11125656,113085,0,1778834343,13967.503297080002,81.49703579999914,52944.759844320004
2026-05-15,08:39:09.000,135,11125613,112925,0,1778834348,13967.146272649996,81.29261103000317,52944.86465112
2026-05-15,08:39:12.000,135,11125579,113245,0,1778834351,13967.166481579996,81.16572669000016,52945.05330336
2026-05-15,08:39:15.000,135,11125671,113045,0,1778834354,13967.01154644999,81.10228451999865,52945.262916960004
2026-05-15,08:39:18.000,135,11125650,113165,0,1778834357,13966.99133751999,80.92605627000012,52945.40964648
2026-05-15,08:39:21.000,135,11125577,113005,0,1778834360,13967.065436929995,80.79917193000438,52945.65419568
2026-05-15,08:39:24.000,135,11125656,112685,0,1778834363,13967.260789920001,80.65114020000328,52945.8009252
2026-05-15,08:39:27.000,135,11125652,112965,0,1778834366,13967.476351839992,80.49605934000283,52946.07342288001
2026-05-15,08:39:30.000,135,11125607,113005,0,1778834369,13967.846848889989,80.39737152000453,52946.457714480006
2026-05-15,08:39:33.000,135,11125583,112965,0,1778834372,13968.143246529995,80.28458544000023,52946.86296744001
2026-05-15,08:39:36.000,135,11125645,113005,0,1778834375,13968.27123641999,80.19294675000128,52947.226297680005
2026-05-15,08:39:41.000,135,11125637,112965,0,1778834380,13968.284709039996,80.10130806000234,52947.62456352001
2026-05-15,08:39:44.000,135,11125595,112925,0,1778834383,13968.500270960001,80.03081676000147,52948.001868
2026-05-15,08:39:47.000,135,11125581,113125,0,1778834386,13968.776459669993,79.82639198999823,52948.43506944
2026-05-15,08:39:50.000,135,11125598,113085,0,1778834389,13968.971812659998,79.69950765000249,52948.8403224
2026-05-15,08:39:53.000,135,11125598,113005,0,1778834392,13969.133484099999,79.67131112999778,52949.25256248
2026-05-15,08:39:56.000,135,11125639,113205,0,1778834395,13969.35578233,79.68540939000377,52949.671789680004
2026-05-15,08:39:59.000,135,11125646,113125,0,1778834398,13969.483772219995,79.748851559998,52950.028132800006
2026-05-15,08:40:02.000,135,11125626,113125,0,1778834401,13969.807115099997,79.79819547000079,52950.629025120004
2026-05-15,08:40:05.000,135,11125584,113245,0,1778834404,13970.137194289993,79.80524460000015,52951.14607200001
2026-05-15,08:40:08.000,135,11125651,113045,0,1778834407,13970.285393109989,79.77704808000271,52951.52337648
2026-05-15,08:40:13.000,135,11125684,113125,0,1778834412,13970.312338349999,79.87573590000102,52952.02644912
2026-05-15,08:40:16.000,135,11125596,113125,0,1778834415,13970.372965139999,80.0096693700034,52952.48759904001
2026-05-15,08:40:19.000,135,11125602,113205,0,1778834418,13970.413383,80.12950457999978,52952.89983912001
2026-05-15,08:40:22.000,135,11125657,113125,0,1778834421,13970.500955029995,80.09425893000298,52953.24919512
2026-05-15,08:40:25.000,135,11125676,113125,0,1778834424,13970.52790026999,80.03081676000147,52953.63348672
2026-05-15,08:40:28.000,135,11125667,112885,0,1778834427,13970.601999679995,79.88278503000038,52954.101623760005
2026-05-15,08:40:31.000,135,11125684,113285,0,1778834430,13970.743462189996,79.72065504000057,52954.388095680006
2026-05-15,08:40:34.000,135,11125633,113285,0,1778834433,13970.871452079991,79.62901635000162,52954.772387280005
2026-05-15,08:40:37.000,135,11125681,113005,0,1778834436,13971.255421749993,79.49508287999925,52955.35231824
2026-05-15,08:40:40.000,135,11125647,113085,0,1778834439,13971.356466399993,79.5162302700046,52955.68071288001
2026-05-15,08:40:45.000,135,11125694,112965,0,1778834444,13971.282366989988,79.53032853000332,52956.09295296
2026-05-15,08:40:48.000,135,11125703,112925,0,1778834447,13971.450774739998,79.37524767000286,52956.400386240006
2026-05-15,08:40:51.000,135,11125672,112885,0,1778834450,13971.780853929995,79.17082289999962,52956.7707036
2026-05-15,08:40:54.000,135,11125630,113125,0,1778834453,13972.090724189991,79.00869290999981,52957.20390504
2026-05-15,08:40:57.000,135,11125626,112965,0,1778834456,13972.407330759997,78.83951379000064,52957.59518376001
2026-05-15,08:41:00.000,135,11125626,112925,0,1778834459,13972.690255779999,78.64918728000339,52958.007423840005
2026-05-15,08:41:03.000,135,11125667,113085,0,1778834462,13972.838454599994,78.48705729000358,52958.49652224
2026-05-15,08:41:06.000,135,11125541,112925,0,1778834465,13973.15506117,78.37427120999928,52959.027543359996
2026-05-15,08:41:09.000,135,11125657,113125,0,1778834468,13973.343677849996,78.33902556000248,52959.50266752
2026-05-15,08:41:12.000,135,11125572,113165,0,1778834471,13973.390832019992,78.2896816499997,52959.921894720006
2026-05-15,08:41:17.000,135,11125663,113125,0,1778834476,13973.262842129996,78.19804296000075,52960.31317344
2026-05-15,08:41:20.000,135,11125621,113045,0,1778834479,13973.242633199996,78.16984644000331,52960.68349080001
2026-05-15,08:41:23.000,135,11125592,113005,0,1778834482,13973.21568796,78.05001122999965,52961.025859680005
2026-05-15,08:41:26.000,135,11125685,112845,0,1778834485,13973.121379619995,77.96542167000007,52961.32630584
2026-05-15,08:41:29.000,135,11125642,113205,0,1778834488,13972.959708179995,77.96542167000007,52961.60579064
2026-05-15,08:41:32.000,135,11125676,113045,0,1778834491,13972.791300429999,77.99361819000478,52961.8713012
2026-05-15,08:41:35.000,135,11125642,112845,0,1778834494,13972.508375409998,78.06410948999837,52962.101876160006
2026-05-15,08:41:38.000,135,11125662,113125,0,1778834497,13972.265868249997,78.1064042700018,52962.269567040006
2026-05-15,08:41:41.000,135,11125602,113285,0,1778834500,13972.077251570001,78.03591297000094,52962.437257920006
2026-05-15,08:41:44.000,135,11125589,112965,0,1778834503,13971.902107509995,77.96542167000007,52962.55603896001
2026-05-15,08:41:49.000,135,11125572,112765,0,1778834508,13971.592237249999,77.8596847200024,52962.772639680006
2026-05-15,08:41:52.000,135,11125623,113125,0,1778834511,13971.518137839994,77.82443906999833,52962.92635632
2026-05-15,08:41:55.000,135,11125565,113125,0,1778834514,13971.241949130002,77.6975547300026,52963.00321464
2026-05-15,08:41:58.000,135,11125639,112605,0,1778834517,13970.911869939991,77.65525994999916,52963.038150240005
2026-05-15,08:42:01.000,135,11125662,112925,0,1778834520,13970.54810919999,77.5847686499983,52963.05911160001
2026-05-15,08:42:04.000,135,11125624,113045,0,1778834523,13970.103512739988,77.47903170000063,52963.038150240005
2026-05-15,08:42:07.000,135,11125557,113125,0,1778834526,13969.733015689992,77.43673692000448,52962.92635632
2026-05-15,08:42:10.000,135,11125593,112765,0,1778834529,13969.402936499995,77.35919649000425,52962.989240400006
2026-05-15,08:42:13.000,135,11125606,113085,0,1778834532,13969.40967280999,77.14067346000229,52963.156931280006
2026-05-15,08:42:16.000,135,11125610,113085,0,1778834535,13969.093066239999,76.87985565000417,52963.135969920004
2026-05-15,08:42:21.000,135,11125611,113045,0,1778834540,13968.412698929991,76.47805524000432,52962.8844336
2026-05-15,08:42:24.000,135,11125606,112965,0,1778834543,13968.14998283999,76.22428655999829,52962.800588160004
2026-05-15,08:42:27.000,135,11125589,113325,0,1778834546,13967.894003059999,75.9775670099989,52962.78661392
2026-05-15,08:42:30.000,135,11125563,113085,0,1778834549,13967.631286969998,75.71674920000078,52962.632897280004
2026-05-15,08:42:33.000,135,11125604,113085,0,1778834552,13967.341625640001,75.42068573999859,52962.66084576
2026-05-15,08:42:36.000,135,11125532,113125,0,1778834555,13967.01154644999,75.17396618999919,52962.50712912001
2026-05-15,08:42:39.000,135,11125594,113005,0,1778834558,13966.83640239,74.9272466399998,52962.367386720005
2026-05-15,08:42:42.000,135,11125619,113045,0,1778834561,13966.72862142999,74.72282187000383,52962.37437384
2026-05-15,08:42:45.000,135,11125619,112765,0,1778834564,13966.70841249999,74.55364275000466,52962.40930944001
2026-05-15,08:42:48.000,135,11125585,112805,0,1778834567,13966.566949989989,74.45495492999908,52962.318476880006
2026-05-15,08:42:53.000,135,11125626,113125,0,1778834572,13965.98089102,74.39151276000484,52962.032004960005
2026-05-15,08:42:56.000,135,11125588,113085,0,1778834575,13965.745120169995,74.31397233000462,52961.934185280006
2026-05-15,08:42:59.000,135,11125569,113085,0,1778834578,13965.435249909999,74.25053016000311,52961.8713012
2026-05-15,08:43:02.000,135,11125603,113005,0,1778834581,13965.172533819998,74.14479320999817,52961.68963608001
2026-05-15,08:43:05.000,135,11125548,113125,0,1778834584,13964.943499280002,74.0884001700033,52961.6616876
2026-05-15,08:43:08.000,135,11125650,112925,0,1778834587,13964.63362901999,74.05315451999923,52961.56386792
2026-05-15,08:43:11.000,135,11125584,113045,0,1778834590,13964.37091292999,74.06725277999794,52961.480022480006
2026-05-15,08:43:14.000,135,11125510,113125,0,1778834593,13964.4180671,74.00381061000371,52961.50797096
2026-05-15,08:43:17.000,135,11125578,113285,0,1778834596,13964.094724219998,73.99676148000435,52961.361241440005
2026-05-15,08:43:20.000,135,11125478,112765,0,1778834599,13963.852217059997,73.94741757000156,52961.22848616
2026-05-15,08:43:25.000,135,11125524,113125,0,1778834604,13963.124695579994,73.91217192000477,52960.83022032001
2026-05-15,08:43:28.000,135,11125549,113005,0,1778834607,13962.942815209994,73.89807365999877,52960.72541352
2026-05-15,08:43:31.000,135,11125516,113125,0,1778834610,13962.666626500002,73.83463149000454,52960.641568080006
2026-05-15,08:43:34.000,135,11125556,113005,0,1778834613,13962.336547309991,73.76414019000367,52960.49483856001
2026-05-15,08:43:37.000,135,11125460,113125,0,1778834616,13961.97952288,73.6302067200013,52960.29221208
2026-05-15,08:43:40.000,135,11125479,113005,0,1778834619,13961.696597859998,73.55266629000107,52960.13150832001
2026-05-15,08:43:43.000,135,11125560,112765,0,1778834622,13961.501244869993,73.45397847000277,52959.95683032
2026-05-15,08:43:46.000,135,11125542,113245,0,1778834625,13961.433881769997,73.36938891000318,52959.83804928
2026-05-15,08:43:49.000,135,11125553,112765,0,1778834628,13961.710070479989,73.33414325999911,52959.921894720006
2026-05-15,08:43:52.000,135,11125556,112845,0,1778834631,13961.730279409989,73.32709412999975,52959.76817808
2026-05-15,08:43:57.000,135,11125518,112925,0,1778834636,13961.447354390002,73.3834871700019,52959.446770560004
2026-05-15,08:44:00.000,135,11125538,113005,0,1778834639,13961.400200219992,73.34119238999847,52959.397860720004
2026-05-15,08:44:03.000,135,11125545,113045,0,1778834642,13961.353046049997,73.31299587000103,52959.4258092
2026-05-15,08:44:06.000,135,11125503,113005,0,1778834645,13961.359782359992,73.26365195999824,52959.31401528
2026-05-15,08:44:09.000,135,11125545,112885,0,1778834648,13961.379991289992,73.22135718000209,52959.31401528
2026-05-15,08:44:12.000,135,11125544,113125,0,1778834651,13961.454090699997,73.14381675000186,52959.34196376001
2026-05-15,08:44:15.000,135,11125448,113165,0,1778834654,13961.454090699997,73.06627632000163,52959.29305392001
2026-05-15,08:44:18.000,135,11125457,113085,0,1778834657,13961.514717489998,73.00283415000013,52959.27907968
2026-05-15,08:44:21.000,135,11125484,113045,0,1778834660,13961.777433579999,72.91119546000118,52959.45375768
2026-05-15,08:44:24.000,135,11125523,113085,0,1778834663,13961.784169889994,72.93234284999926,52959.52362888
2026-05-15,08:44:29.000,135,11125521,113045,0,1778834668,13961.393463909997,73.0239815399982,52959.39087360001
2026-05-15,08:44:32.000,135,11125490,113205,0,1778834671,13961.171165679996,72.98873589000141,52959.418822080006
2026-05-15,08:44:35.000,135,11125455,113085,0,1778834674,13960.80066863,72.93939197999862,52959.41183496001
2026-05-15,08:44:38.000,135,11125510,112845,0,1778834677,13960.457116819998,72.88299894000374,52959.4258092
2026-05-15,08:44:41.000,135,11125476,112965,0,1778834680,13960.140510249992,72.78431111999816,52959.32798952
2026-05-15,08:44:44.000,135,11125542,113085,0,1778834683,13959.877794159991,72.67152504000114,52959.22318272001
2026-05-15,08:44:47.000,135,11125523,113045,0,1778834686,13959.749804269995,72.4811985300039,52959.16728576
2026-05-15,08:44:50.000,135,11125482,113005,0,1778834689,13959.985575120001,72.34021593000216,52959.30702816
2026-05-15,08:44:53.000,135,11125576,113125,0,1778834692,13959.911475709996,72.29792114999873,52959.30702816
2026-05-15,08:44:56.000,135,11125513,113285,0,1778834695,13959.877794159991,72.29792114999873,52959.27907968
2026-05-15,08:45:01.000,135,11125554,112845,0,1778834700,13959.53424234999,72.2203807199985,52959.10440168001
2026-05-15,08:45:04.000,135,11125496,113165,0,1778834703,13959.460142939999,72.24152811000386,52959.09042744
2026-05-15,08:45:07.000,135,11125510,112965,0,1778834706,13959.338889359999,72.1851350700017,52959.11837592
2026-05-15,08:45:10.000,135,11125561,113085,0,1778834709,13959.130063750003,72.05825072999869,52959.03453048001
2026-05-15,08:45:13.000,135,11125485,112805,0,1778834712,13958.948183380002,72.01595595000254,52959.04850472
2026-05-15,08:45:16.000,135,11125551,113165,0,1778834715,13958.698939909991,71.99480856000446,52958.98562064001
2026-05-15,08:45:19.000,135,11125531,113205,0,1778834718,13958.4227512,72.09349638000276,52958.859852479996
2026-05-15,08:45:22.000,135,11125512,113085,0,1778834721,13958.240870829999,72.14284028999828,52958.88081384
2026-05-15,08:45:25.000,135,11125508,112805,0,1778834724,13958.21392558999,72.10759464000148,52958.90876232001
2026-05-15,08:45:28.000,135,11125530,113325,0,1778834727,13957.971418429988,72.07234899000468,52958.82491688
2026-05-15,08:45:33.000,135,11125488,112965,0,1778834732,13957.311260049995,71.88907160999952,52958.41966392
2026-05-15,08:45:36.000,135,11125509,113045,0,1778834735,13957.088961819994,71.69169597000291,52958.30787
2026-05-15,08:45:39.000,135,11125560,113045,0,1778834738,13957.04180765,71.5295659800031,52958.18210184
2026-05-15,08:45:42.000,135,11125505,112965,0,1778834741,13956.920554069999,71.45202555000287,52958.09825640001
2026-05-15,08:45:45.000,135,11125525,113045,0,1778834744,13956.846454659993,71.35333773000457,52958.021398079996
2026-05-15,08:45:48.000,135,11125489,112925,0,1778834747,13956.846454659993,71.28989556000306,52957.93755264
2026-05-15,08:45:51.000,135,11125497,112765,0,1778834750,13956.711728459988,71.25464990999899,52957.82575872
2026-05-15,08:45:54.000,135,11125503,113205,0,1778834753,13956.792564179988,71.2194042600022,52957.80479736
2026-05-15,08:45:57.000,135,11125575,112925,0,1778834756,13956.900345139999,71.21235513000283,52957.89562992
2026-05-15,08:46:00.000,135,11125524,113125,0,1778834759,13956.832982039989,71.13481470000261,52957.78383600001
2026-05-15,08:46:05.000,135,11125607,112965,0,1778834764,13956.597211189997,71.04317601000366,52957.455441360005
2026-05-15,08:46:08.000,135,11125615,112845,0,1778834767,13956.590474880002,70.96563558000344,52957.455441360005
2026-05-15,08:46:11.000,135,11125566,112805,0,1778834770,13956.577002259997,70.90924254000129,52957.32967320001
2026-05-15,08:46:14.000,135,11125543,112925,0,1778834773,13956.678046909998,71.00793035999959,52957.34364744
2026-05-15,08:46:17.000,135,11125552,112845,0,1778834776,13956.832982039989,71.02907774999767,52957.30172472
2026-05-15,08:46:20.000,135,11125530,113045,0,1778834779,13957.04180765,71.14186383000197,52957.350634559996
2026-05-15,08:46:23.000,135,11125620,113125,0,1778834782,13957.41904100999,71.21235513000283,52957.39255728
2026-05-15,08:46:26.000,135,11125614,113285,0,1778834785,13957.917527949998,71.26169903999835,52957.58819664
2026-05-15,08:46:29.000,135,11125606,113125,0,1778834788,13958.247607139994,71.38858338000136,52957.76986176
2026-05-15,08:46:32.000,135,11125545,113045,0,1778834791,13958.49685060999,71.64235206000012,52957.839732960005
2026-05-15,08:46:37.000,135,11125576,113045,0,1778834796,13958.60463157,72.12874202999956,52957.94453976
2026-05-15,08:46:40.000,135,11125519,113005,0,1778834799,13958.968392310002,72.43890375000046,52958.14716624001
2026-05-15,08:46:43.000,135,11125556,113045,0,1778834802,13959.365834599994,72.78431111999816,52958.40568968001
2026-05-15,08:46:46.000,135,11125479,112605,0,1778834805,13959.88453047,73.11562023000442,52958.657226
2026-05-15,08:46:49.000,135,11125528,112965,0,1778834808,13960.511007299989,73.51742064000427,52959.062478960004
2026-05-15,08:46:52.000,135,11125563,112805,0,1778834811,13960.97581268999,73.89807365999877,52959.37689936
2026-05-15,08:46:55.000,135,11125583,113005,0,1778834814,13961.359782359992,74.26462842000183,52959.67734552001
2026-05-15,08:46:58.000,135,11125549,112925,0,1778834817,13961.703334169993,74.52544622999994,52960.02670152
2026-05-15,08:47:01.000,135,11125578,112805,0,1778834820,13962.248975279996,74.75101839000126,52960.52977416
2026-05-15,08:47:04.000,135,11125590,112885,0,1778834823,13962.565581850002,74.94839402999787,52960.80227184001
2026-05-15,08:47:09.000,135,11125515,113245,0,1778834828,13962.612736019997,75.23035923000134,52961.03983392
2026-05-15,08:47:12.000,135,11125494,112965,0,1778834831,13962.754198529998,75.35019443999772,52961.263421760006
2026-05-15,08:47:15.000,135,11125545,112965,0,1778834834,13962.882188419993,75.45593139000266,52961.46604824
2026-05-15,08:47:18.000,135,11125571,113085,0,1778834837,13962.875452109998,75.49822616999882,52961.57085504001
2026-05-15,08:47:21.000,135,11125589,112805,0,1778834840,13962.781143769993,75.47707878000074,52961.70361032
2026-05-15,08:47:24.000,135,11125491,113125,0,1778834843,13962.558845539992,75.49822616999882,52961.70361032
2026-05-15,08:47:27.000,135,11125535,112925,0,1778834846,13962.23550265999,75.49822616999882,52961.71059744
2026-05-15,08:47:30.000,135,11125544,113125,0,1778834849,13962.32307469,75.51232443000481,52961.85033984
2026-05-15,08:47:33.000,135,11125516,113205,0,1778834852,13962.296129449991,75.62511051000183,52961.73854592001
2026-05-15,08:47:36.000,135,11125580,113125,0,1778834855,13962.329810999996,75.72379833000014,52961.61976488001
2026-05-15,08:47:41.000,135,11125532,113165,0,1778834860,13962.370228859996,75.88592831999995,52961.40316416001
2026-05-15,08:47:44.000,135,11125489,113045,0,1778834863,13962.511691369997,75.9775670099989,52961.35425432001
2026-05-15,08:47:47.000,135,11125551,113125,0,1778834866,13962.579054469992,76.07625483000447,52961.23547328001
2026-05-15,08:47:50.000,135,11125501,113085,0,1778834869,13962.558845539992,76.01281266000296,52961.10970512
2026-05-15,08:47:53.000,135,11125581,112925,0,1778834872,13962.329810999996,75.97051787999953,52960.99791120001
2026-05-15,08:47:56.000,135,11125518,113085,0,1778834875,13962.07383121999,75.90002657999867,52960.75336200001
2026-05-15,08:47:59.000,135,11125599,113085,0,1778834878,13961.804378819994,75.85773180000251,52960.5088128
2026-05-15,08:48:02.000,135,11125520,112965,0,1778834881,13961.501244869993,75.77314224000293,52960.17343104
2026-05-15,08:48:05.000,135,11125524,113085,0,1778834884,13961.164429370001,75.5969139900044,52959.83804928
2026-05-15,08:48:08.000,135,11125527,113125,0,1778834887,13960.73330552999,75.34314530999836,52959.48869328001
2026-05-15,08:48:13.000,135,11125483,113125,0,1778834892,13960.073147149997,74.72987100000319,52958.81792976001
2026-05-15,08:48:16.000,135,11125539,112845,0,1778834895,13959.67570485999,74.32102146000398,52958.342805600005
2026-05-15,08:48:19.000,135,11125516,113205,0,1778834898,13959.170481609988,73.90512278999813,52957.96550112
2026-05-15,08:48:22.000,135,11125498,113045,0,1778834901,13958.64504943,73.34119238999847,52957.455441360005
2026-05-15,08:48:25.000,135,11125536,112765,0,1778834904,13958.267816069994,72.90414633000182,52956.98730432
2026-05-15,08:48:28.000,135,11125495,112845,0,1778834907,13957.883846399993,72.45300200999918,52956.43532184
2026-05-15,08:48:31.000,135,11125529,112965,0,1778834910,13957.567239830001,72.09349638000276,52955.92526208
2026-05-15,08:48:34.000,135,11125398,113085,0,1778834913,13957.634602929997,71.78333466000186,52955.6178288
2026-05-15,08:48:37.000,135,11125466,113045,0,1778834916,13957.823219609993,71.52251685000374,52955.25449856
2026-05-15,08:48:40.000,135,11125433,113125,0,1778834919,13957.991627359988,71.18415860999812,52954.84225848001
2026-05-15,08:48:45.000,135,11125514,113125,0,1778834924,13958.099408319998,70.9233408,52954.29027600001
2026-05-15,08:48:48.000,135,11125427,113005,0,1778834927,13958.308233929994,70.93038992999936,52954.22739192
2026-05-15,08:48:51.000,135,11125421,113085,0,1778834930,13958.47664167999,71.0361268800043,52954.13655936
2026-05-15,08:48:54.000,135,11125490,112925,0,1778834933,13958.54400478,71.35333773000457,52954.15752072
2026-05-15,08:48:57.000,135,11125403,113005,0,1778834936,13958.449696439995,71.63530293000076,52954.16450784001
2026-05-15,08:49:00.000,135,11125397,113085,0,1778834939,13958.33517916999,71.96661203999975,52954.220404800006
2026-05-15,08:49:03.000,135,11125403,113045,0,1778834942,13958.153298799989,72.28382289000001,52954.24136616001
2026-05-15,08:49:06.000,135,11125440,112845,0,1778834945,13958.025308909993,72.55168983000476,52954.34617296
2026-05-15,08:49:09.000,135,11125402,113205,0,1778834948,13957.910791640003,72.74906547000137,52954.367134320004
2026-05-15,08:49:12.000,135,11125458,113165,0,1778834951,13957.883846399993,72.84775328999967,52954.37412144
2026-05-15,08:49:17.000,135,11125423,112845,0,1778834956,13957.661548169992,72.97463763000269,52954.47892824001
2026-05-15,08:49:20.000,135,11125421,112605,0,1778834959,13957.600921379992,73.08742370999971,52954.49988960001
2026-05-15,08:49:23.000,135,11125405,113005,0,1778834962,13957.472931489996,73.12266936000378,52954.61867064
2026-05-15,08:49:26.000,135,11125393,113085,0,1778834965,13957.41904100999,73.09447283999907,52954.5697608
2026-05-15,08:49:29.000,135,11125407,112885,0,1778834968,13957.35841421999,72.93234284999926,52954.604696400005
2026-05-15,08:49:32.000,135,11125420,112925,0,1778834971,13957.30452374,72.76316373000009,52954.59072216
2026-05-15,08:49:35.000,135,11125403,113045,0,1778834974,13957.31799635999,72.65037765000307,52954.653606240005
2026-05-15,08:49:38.000,135,11125363,113045,0,1778834977,13957.493140419996,72.38251070999831,52954.79334864001
2026-05-15,08:49:41.000,135,11125450,113005,0,1778834980,13957.40556839,72.19218420000107,52954.75142592
2026-05-15,08:49:44.000,135,11125390,113085,0,1778834983,13957.230424329995,71.91021900000487,52954.7793744
2026-05-15,08:49:49.000,135,11125465,113045,0,1778834988,13956.583738569992,71.46612381000159,52954.49988960001
2026-05-15,08:49:52.000,135,11125415,112965,0,1778834991,13956.388385580001,71.27579730000434,52954.464954
2026-05-15,08:49:55.000,135,11125382,112885,0,1778834994,13956.08525163,71.26169903999835,52954.35316008
2026-05-15,08:49:58.000,135,11125404,112805,0,1778834997,13955.788853989994,71.22645339000155,52954.29726312
2026-05-15,08:50:01.000,135,11125413,112845,0,1778835000,13955.499192659998,71.26169903999835,52954.10861088
2026-05-15,08:50:04.000,135,11125419,113005,0,1778835003,13955.317312289997,71.25464990999899,52953.96188136
2026-05-15,08:50:07.000,135,11125471,113165,0,1778835006,13955.034387269996,71.2194042600022,52953.84310032
2026-05-15,08:50:10.000,135,11125399,112965,0,1778835009,13954.94681524,71.13481470000261,52953.74528064
2026-05-15,08:50:13.000,135,11125464,113005,0,1778835012,13954.711044389995,71.00793035999959,52953.57060264001
2026-05-15,08:50:16.000,135,11125415,113045,0,1778835015,13954.347283649993,70.94448818999808,52953.312079200005
2026-05-15,08:50:21.000,135,11125520,113045,0,1778835020,13953.5052449,70.6131790799991,52952.58541872001
2026-05-15,08:50:24.000,135,11125480,112925,0,1778835023,13953.303155599999,70.41580344000249,52952.22907560001
2026-05-15,08:50:27.000,135,11125489,112965,0,1778835026,13953.040439509998,70.2325260600046,52951.88670672
2026-05-15,08:50:30.000,135,11125484,112885,0,1778835029,13952.797932349997,70.07744520000415,52951.48145376001
2026-05-15,08:50:33.000,135,11125440,112965,0,1778835032,13952.535216259996,69.83072565000475,52951.14607200001
2026-05-15,08:50:36.000,135,11125447,113045,0,1778835035,13952.20513707,69.61220262000279,52950.77575464
2026-05-15,08:50:39.000,135,11125395,113045,0,1778835038,13951.915475739988,69.37958133000211,52950.35652744001
2026-05-15,08:50:42.000,135,11125443,113045,0,1778835041,13951.774013230002,69.12581265000335,52950.10499112
2026-05-15,08:50:45.000,135,11125433,112845,0,1778835044,13951.356362009996,68.90024049000203,52949.73467376001
2026-05-15,08:50:48.000,135,11125433,113085,0,1778835047,13950.797248279989,68.63237355000456,52949.20365264
2026-05-15,08:50:53.000,135,11125451,113005,0,1778835052,13949.652075579994,68.16008184000384,52948.134623280006
2026-05-15,08:50:56.000,135,11125424,112605,0,1778835055,13949.200742809997,67.9204114200038,52947.60360216001
2026-05-15,08:50:59.000,135,11125363,113045,0,1778835058,13948.695519559995,67.76533056000335,52947.01668408
2026-05-15,08:51:02.000,135,11125439,113285,0,1778835061,13948.257659409988,67.75828143000399,52946.555534160005
2026-05-15,08:51:05.000,135,11125342,112965,0,1778835064,13947.73222723,67.69483926000248,52946.07342288001
2026-05-15,08:51:08.000,135,11125441,112885,0,1778835067,13947.314576009994,67.71598665000056,52945.549388880005
2026-05-15,08:51:11.000,135,11125381,112925,0,1778835070,13946.890188479993,67.73008490999928,52945.08823896001
2026-05-15,08:51:14.000,135,11125472,112885,0,1778835073,13946.506218809991,67.88516576999973,52944.62010192
2026-05-15,08:51:17.000,135,11125405,113285,0,1778835076,13946.337811059995,68.02614837000147,52944.30568152
2026-05-15,08:51:20.000,135,11125454,113285,0,1778835079,13945.947105079998,68.04729575999954,52943.79562176001
2026-05-15,08:51:25.000,135,11125470,112605,0,1778835084,13945.08485739999,68.14598357999785,52942.95716736001
2026-05-15,08:51:28.000,135,11125440,113205,0,1778835087,13944.84235023999,68.20942574999935,52942.49601744
2026-05-15,08:51:31.000,135,11125433,112925,0,1778835090,13944.653733559993,68.34335922000173,52942.06980312001
2026-05-15,08:51:34.000,135,11125434,112965,0,1778835093,13944.545952599998,68.4138505200026,52941.762369840006
2026-05-15,08:51:37.000,135,11125416,113125,0,1778835096,13944.492062119993,68.40680139000324,52941.378078240006
2026-05-15,08:51:40.000,135,11125412,112965,0,1778835099,13944.559425220003,68.3151627000043,52941.00776088
2026-05-15,08:51:43.000,135,11125497,113125,0,1778835102,13944.660469869988,68.23762227000407,52940.67237912
2026-05-15,08:51:46.000,135,11125458,113005,0,1778835105,13945.07138478,68.16008184000384,52940.5256496
2026-05-15,08:51:49.000,135,11125448,113125,0,1778835108,13945.1522205,68.1671309700032,52940.23917768
2026-05-15,08:51:52.000,135,11125432,113165,0,1778835111,13945.239792529996,68.20237662,52940.05751256001
2026-05-15,08:51:57.000,135,11125456,112685,0,1778835116,13945.17242943,68.20942574999935,52939.47059448
2026-05-15,08:52:00.000,135,11125429,112965,0,1778835119,13945.401463969996,68.1671309700032,52939.30989072
2026-05-15,08:52:03.000,135,11125420,113325,0,1778835122,13945.724806849998,68.11778706000041,52939.20508392
2026-05-15,08:52:06.000,135,11125475,112845,0,1778835125,13946.048149729999,68.07549228000426,52939.10726424
2026-05-15,08:52:09.000,135,11125415,113045,0,1778835128,13946.30412950999,67.9204114200038,52939.11425136
2026-05-15,08:52:12.000,135,11125447,113045,0,1778835131,13946.627472389991,67.88516576999973,52939.06534152
2026-05-15,08:52:15.000,135,11125437,113125,0,1778835134,13946.869979549992,67.82877273000486,52939.058354400004
2026-05-15,08:52:18.000,135,11125436,113045,0,1778835137,13947.415620659995,67.77237969000271,52939.295916480005
2026-05-15,08:52:21.000,135,11125494,113285,0,1778835140,13947.738963539996,67.77237969000271,52939.44963312
2026-05-15,08:52:24.000,135,11125415,113085,0,1778835143,13948.048833799992,67.68779013000312,52939.533478560006
2026-05-15,08:52:29.000,135,11125434,112925,0,1778835148,13948.331758819993,67.61729883000226,52939.65225960001
2026-05-15,08:52:32.000,135,11125475,113125,0,1778835151,13948.62815646,67.65254447999905,52939.77802776
2026-05-15,08:52:35.000,135,11125426,113005,0,1778835154,13948.964971959991,67.78647795000143,52939.99462848
2026-05-15,08:52:38.000,135,11125434,113125,0,1778835157,13949.261369599997,67.99795185000403,52940.26013904
2026-05-15,08:52:41.000,135,11125451,112925,0,1778835160,13949.490404139993,68.20237662,52940.539623840006
2026-05-15,08:52:44.000,135,11125435,112845,0,1778835163,13949.658811889989,68.38565399999788,52940.81212152
2026-05-15,08:52:47.000,135,11125476,113045,0,1778835166,13949.773329159994,68.59007877000113,52941.091606320006
2026-05-15,08:52:50.000,135,11125476,112965,0,1778835169,13949.894582739995,68.7240122400035,52941.32218128
2026-05-15,08:52:53.000,135,11125468,113045,0,1778835172,13950.17077145,68.85089657999924,52941.79031832
2026-05-15,08:52:56.000,135,11125497,112885,0,1778835175,13949.995627389995,69.06237048000185,52941.92307360001
2026-05-15,08:53:01.000,135,11125405,113245,0,1778835180,13949.396095800003,69.37253220000275,52942.01390616
2026-05-15,08:53:04.000,135,11125442,112925,0,1778835183,13949.187270189992,69.47122002000106,52942.12570008
2026-05-15,08:53:07.000,135,11125419,112965,0,1778835186,13948.985180889991,69.58400609999808,52942.18159704
2026-05-15,08:53:10.000,135,11125448,113045,0,1778835189,13948.76961897,69.64744826999959,52942.244481120004
2026-05-15,08:53:13.000,135,11125428,113125,0,1778835192,13948.439539779989,69.68269392000366,52942.23050688
2026-05-15,08:53:16.000,135,11125443,112925,0,1778835195,13947.954525460002,69.7743326100026,52942.13967432001
2026-05-15,08:53:19.000,135,11125497,112965,0,1778835198,13947.36846649,69.76728348000324,52941.98595768
2026-05-15,08:53:22.000,135,11125483,113045,0,1778835201,13947.011442059993,69.7108904400011,52942.08377736
2026-05-15,08:53:25.000,135,11125421,112765,0,1778835204,13946.317602129995,69.72498869999981,52941.77634408
2026-05-15,08:53:28.000,135,11125397,113005,0,1778835207,13945.583344339997,69.82367651999812,52941.45493656
2026-05-15,08:53:33.000,135,11125424,113005,0,1778835212,13944.067674589991,70.15498563000438,52940.588533680006
2026-05-15,08:53:36.000,135,11125440,113125,0,1778835215,13943.245844769997,70.34531214000162,52940.141358
2026-05-15,08:53:39.000,135,11125494,113125,0,1778835218,13942.51158698,70.49334387000272,52939.62431112001
2026-05-15,08:53:42.000,135,11125438,112765,0,1778835221,13941.837955980001,70.62022820999846,52939.08630288
2026-05-15,08:53:45.000,135,11125437,113205,0,1778835224,13941.28557855999,70.69776863999869,52938.49239768
2026-05-15,08:53:48.000,135,11125423,113205,0,1778835227,13940.840982100002,70.76825993999955,52937.98932504
2026-05-15,08:53:51.000,135,11125486,112925,0,1778835230,13940.490693979991,70.79645646000426,52937.40939408
2026-05-15,08:53:54.000,135,11125476,113045,0,1778835233,13940.618683870001,70.75416168000083,52937.03907672001
2026-05-15,08:53:57.000,135,11125419,113125,0,1778835236,13940.423330879996,70.73301429000276,52936.48010712
2026-05-15,08:54:00.000,135,11125500,113125,0,1778835239,13940.22797788999,70.80350559000362,52935.96306024001
2026-05-15,08:54:05.000,135,11125451,113045,0,1778835244,13939.635182609993,71.04317601000366,52934.984863440004
2026-05-15,08:54:08.000,135,11125442,113045,0,1778835247,13939.527401649997,71.30399382000178,52934.5167264
2026-05-15,08:54:11.000,135,11125396,113005,0,1778835250,13939.399411760001,71.5295659800031,52934.097499200005
2026-05-15,08:54:14.000,135,11125420,113125,0,1778835253,13939.399411760001,71.71284336000099,52933.678272
2026-05-15,08:54:17.000,135,11125478,112765,0,1778835256,13939.493720099992,71.93136639000295,52933.35686448
2026-05-15,08:54:20.000,135,11125470,112925,0,1778835259,13939.722754639988,72.13579115999892,52933.02846984
2026-05-15,08:54:23.000,135,11125457,113005,0,1778835262,13940.05283383,72.40365810000367,52932.79090776
2026-05-15,08:54:26.000,135,11125424,113005,0,1778835265,13940.591738629992,72.60103374000028,52932.68610096
2026-05-15,08:54:29.000,135,11125466,112925,0,1778835268,13941.137379739994,72.90414633000182,52932.61622976
2026-05-15,08:54:32.000,135,11125517,113085,0,1778835271,13941.62913036999,73.20020979000401,52932.56731992
2026-05-15,08:54:37.000,135,11125473,112765,0,1778835276,13942.134353619993,73.99676148000435,52932.3856548
2026-05-15,08:54:40.000,135,11125469,113165,0,1778835279,13942.52505959999,74.4972497100025,52932.53238432001
2026-05-15,08:54:43.000,135,11125422,113125,0,1778835282,13942.969656059991,75.11052401999768,52932.67212672
2026-05-15,08:54:46.000,135,11125463,113045,0,1778835285,13943.420988829988,75.7308474599995,52932.81885624001
2026-05-15,08:54:49.000,135,11125466,112925,0,1778835288,13943.879057909995,76.27363047000108,52933.01449560001
2026-05-15,08:54:52.000,135,11125414,112965,0,1778835291,13944.424699019997,76.93624868999905,52933.33590312
2026-05-15,08:54:55.000,135,11125505,113005,0,1778835294,13944.90297702999,77.52837561000342,52933.60840080001
2026-05-15,08:54:58.000,135,11125403,113045,0,1778835297,13945.441881829996,78.12755165999988,52933.96474392
2026-05-15,08:55:01.000,135,11125487,113125,0,1778835300,13946.021204489989,78.57869598000252,52934.39095824
2026-05-15,08:55:04.000,135,11125421,112965,0,1778835303,13946.31086582,79.04393856000388,52934.68441728
2026-05-15,08:55:09.000,135,11125450,113445,0,1778835308,13946.459064639996,79.762949820004,52934.99883768001
2026-05-15,08:55:12.000,135,11125437,113005,0,1778835311,13946.667890249992,80.12950457999978,52935.271335360005
2026-05-15,08:55:15.000,135,11125483,113125,0,1778835314,13946.836298000002,80.53130498999963,52935.47396184
2026-05-15,08:55:18.000,135,11125436,112925,0,1778835317,13946.917133720002,80.90490888000204,52935.71152392
2026-05-15,08:55:21.000,135,11125388,112965,0,1778835320,13947.193322429994,81.21507060000295,52935.90017616
2026-05-15,08:55:24.000,135,11125481,112845,0,1778835323,13947.52340161999,81.44769189000363,52936.08184128001
2026-05-15,08:55:27.000,135,11125428,112925,0,1778835326,13947.846744499991,81.58867448999808,52936.326390480004
2026-05-15,08:55:30.000,135,11125372,112925,0,1778835329,13948.419330849989,81.76490274000389,52936.71068208
2026-05-15,08:55:33.000,135,11125465,113005,0,1778835332,13948.78309158999,81.89178707999963,52936.98317976
2026-05-15,08:55:36.000,135,11125398,113045,0,1778835335,13949.072752920001,82.06801532999816,52937.21375472
2026-05-15,08:55:41.000,135,11125401,113125,0,1778835340,13949.375886870002,82.3076857499982,52937.36747136
2026-05-15,08:55:44.000,135,11125473,112965,0,1778835343,13949.645339269999,82.35702966000099,52937.70285312
2026-05-15,08:55:47.000,135,11125415,112765,0,1778835346,13949.84069225999,82.39227530999779,52937.93342808
2026-05-15,08:55:50.000,135,11125397,112925,0,1778835349,13950.076463109996,82.44866834999993,52938.16400304001
2026-05-15,08:55:53.000,135,11125392,112885,0,1778835352,13950.238134549996,82.54030703999888,52938.45047496001
2026-05-15,08:55:56.000,135,11125407,113005,0,1778835355,13950.258343479996,82.67424051000125,52938.674062800004
2026-05-15,08:55:59.000,135,11125438,112885,0,1778835358,13950.339179199997,82.81522311000299,52938.86970216
2026-05-15,08:56:02.000,135,11125382,112885,0,1778835361,13950.655785769988,82.95620571000472,52939.21905816001
2026-05-15,08:56:05.000,135,11125448,112885,0,1778835364,13950.824193519999,83.03374613999767,52939.47059448
2026-05-15,08:56:08.000,135,11125418,113005,0,1778835367,13950.911765549994,83.11833570000454,52939.64527248
2026-05-15,08:56:13.000,135,11125357,113045,0,1778835372,13950.925238169999,83.29456395000307,52939.83392472
2026-05-15,08:56:16.000,135,11125357,112925,0,1778835375,13950.992601269994,83.39325177000137,52940.07847392001
2026-05-15,08:56:19.000,135,11125356,113125,0,1778835378,13951.012810199994,83.49193958999967,52940.30904888
2026-05-15,08:56:22.000,135,11125401,113005,0,1778835381,13950.97912864999,83.717511750001,52940.49770112
2026-05-15,08:56:25.000,135,11125407,112885,0,1778835384,13950.864611379999,83.99242781999783,52940.62346928
2026-05-15,08:56:28.000,135,11125369,112845,0,1778835387,13950.649049459993,84.2743930200013,52940.88897984
2026-05-15,08:56:31.000,135,11125463,112845,0,1778835390,13950.420014919997,84.49291605000326,52941.042696480006
2026-05-15,08:56:34.000,135,11125381,113125,0,1778835393,13950.244870859991,84.73963560000266,52941.238335840004
2026-05-15,08:56:37.000,135,11125418,113125,0,1778835396,13950.13035359,84.85242167999968,52941.5038464
2026-05-15,08:56:40.000,135,11125375,113085,0,1778835399,13949.78680178,84.90176559000247,52941.62961456
2026-05-15,08:56:45.000,135,11125447,113045,0,1778835404,13949.018862439996,84.7325864700033,52941.51782064001
2026-05-15,08:56:48.000,135,11125471,113005,0,1778835407,13948.816773139995,84.57045648000349,52941.62262744
2026-05-15,08:56:51.000,135,11125485,113125,0,1778835410,13948.58100228999,84.32373693000409,52941.6086532
2026-05-15,08:56:54.000,135,11125386,113045,0,1778835413,13948.399121919989,84.0629191199987,52941.67153728
2026-05-15,08:56:57.000,135,11125415,113005,0,1778835416,13948.183559999998,83.8161995699993,52941.62262744
2026-05-15,08:57:00.000,135,11125410,113045,0,1778835419,13948.021888559997,83.59767654000461,52941.713460000006
2026-05-15,08:57:03.000,135,11125392,113205,0,1778835422,13947.907371289992,83.41439915999945,52941.741408480004
2026-05-15,08:57:06.000,135,11125361,113005,0,1778835425,13948.069042729992,83.17472873999941,52941.98595768
2026-05-15,08:57:09.000,135,11125392,112805,0,1778835428,13948.237450479988,83.02669700999832,52942.16762280001
2026-05-15,08:57:12.000,135,11125411,113085,0,1778835431,13948.372176679994,82.82227224000235,52942.28640384001
2026-05-15,08:57:17.000,135,11125411,113045,0,1778835436,13948.412594539994,82.46981573999801,52942.50300456001
2026-05-15,08:57:20.000,135,11125378,112565,0,1778835439,13948.634892769995,82.26539097000204,52942.73357952
2026-05-15,08:57:23.000,135,11125468,113125,0,1778835442,13948.964971959991,82.11031011000159,52942.99210296
2026-05-15,08:57:26.000,135,11125463,113285,0,1778835445,13949.234424360002,81.9270327300037,52943.3554332
2026-05-15,08:57:29.000,135,11125440,113045,0,1778835448,13949.503876759998,81.80719752000005,52943.59998240001
2026-05-15,08:57:32.000,135,11125410,112805,0,1778835451,13949.746383919999,81.6168710100028,52944.040170960005
2026-05-15,08:57:35.000,135,11125475,112925,0,1778835454,13949.92826429,81.44769189000363,52944.41048832
2026-05-15,08:57:38.000,135,11125415,113325,0,1778835457,13950.15056252,81.27146363999782,52944.87163824001
2026-05-15,08:57:41.000,135,11125353,113005,0,1778835460,13950.413278610002,81.02474408999842,52945.3467624
2026-05-15,08:57:44.000,135,11125428,113045,0,1778835463,13950.372860750002,80.75687715000095,52945.731053999996
2026-05-15,08:57:49.000,135,11125353,113005,0,1778835468,13950.04278155999,80.43261717000132,52946.101371360004
2026-05-15,08:57:52.000,135,11125448,113125,0,1778835471,13949.92826429,80.20704501,52946.47867584001
2026-05-15,08:57:55.000,135,11125354,112765,0,1778835474,13949.92826429,79.91803068000445,52946.87694168
2026-05-15,08:57:58.000,135,11125416,113245,0,1778835477,13949.80701071,79.62901635000162,52947.18437496
2026-05-15,08:58:01.000,135,11125431,113045,0,1778835480,13949.712702369994,79.41754244999902,52947.5477052
2026-05-15,08:58:04.000,135,11125364,113125,0,1778835483,13949.598185099989,79.16377377000026,52947.848151360005
2026-05-15,08:58:07.000,135,11125446,113245,0,1778835486,13949.470195209993,78.93115247999958,52948.246417199996
2026-05-15,08:58:10.000,135,11125373,112885,0,1778835489,13949.342205319997,78.74787510000169,52948.58878608001
2026-05-15,08:58:13.000,135,11125362,113125,0,1778835492,13949.416304730003,78.52230294000037,52949.00801328
2026-05-15,08:58:16.000,135,11125361,113005,0,1778835495,13949.241160669997,78.29673077999905,52949.37134352
2026-05-15,08:58:21.000,135,11125352,112645,0,1778835500,13948.695519559995,78.01476558000286,52949.76262224001
2026-05-15,08:58:24.000,135,11125415,113085,0,1778835503,13948.60794753,77.82443906999833,52950.174862320004
2026-05-15,08:58:27.000,135,11125319,113005,0,1778835506,13948.54058442999,77.66935820999788,52950.55216680001
2026-05-15,08:58:30.000,135,11125378,113005,0,1778835509,13948.405858229999,77.47198257000127,52950.88056144
2026-05-15,08:58:33.000,135,11125326,112885,0,1778835512,13948.284604649998,77.32395084000018,52951.39062120001
2026-05-15,08:58:36.000,135,11125391,113165,0,1778835515,13948.170087379993,77.16182085000037,52951.753951440005
2026-05-15,08:58:39.000,135,11125327,113125,0,1778835518,13947.994943320002,76.98559260000184,52952.13125592001
2026-05-15,08:58:42.000,135,11125372,113085,0,1778835521,13948.028624869992,76.86575738999818,52952.74612248
2026-05-15,08:58:45.000,135,11125371,113125,0,1778835524,13947.840008189996,76.69657826999901,52953.095478480005
2026-05-15,08:58:48.000,135,11125295,113085,0,1778835527,13947.63118258,76.54854653999791,52953.549641280006
2026-05-15,08:58:53.000,135,11125325,112965,0,1778835532,13946.971024199993,76.3511709000013,52953.98982984
2026-05-15,08:58:56.000,135,11125407,113125,0,1778835535,13946.849770619992,76.11150048000127,52954.33219872001
2026-05-15,08:58:59.000,135,11125347,112725,0,1778835538,13946.701571799997,75.9423213600021,52954.59770928001
2026-05-15,08:59:02.000,135,11125335,112965,0,1778835541,13946.519691429996,75.72379833000014,52954.9191168
2026-05-15,08:59:05.000,135,11125282,113005,0,1778835544,13946.34454736999,75.54052095000225,52955.2335372
2026-05-15,08:59:08.000,135,11125334,113125,0,1778835547,13946.16266699999,75.43478400000458,52955.53398336001
2026-05-15,08:59:11.000,135,11125332,112965,0,1778835550,13945.980786629989,75.2374083600007,52955.81346816
2026-05-15,08:59:14.000,135,11125324,113285,0,1778835553,13946.007731869999,75.14576967000176,52956.12090144
2026-05-15,08:59:17.000,135,11125311,113125,0,1778835556,13945.967314009999,75.06822924000153,52956.47724456
2026-05-15,08:59:20.000,135,11125365,113085,0,1778835559,13945.758488400003,75.09642575999897,52956.67288392
2026-05-15,08:59:25.000,135,11125330,112725,0,1778835564,13945.17242943,75.11052401999768,52956.910446
2026-05-15,08:59:28.000,135,11125376,112925,0,1778835567,13944.916449649994,75.06118011000217,52957.120059600005
2026-05-15,08:59:31.000,135,11125350,112965,0,1778835570,13944.566161529998,75.01183619999938,52957.2947376
2026-05-15,08:59:34.000,135,11125293,112885,0,1778835573,13944.155246620001,75.03298359000473,52957.504351200005
2026-05-15,08:59:37.000,135,11125327,112845,0,1778835576,13943.737595399994,74.94839402999787,52957.58819664
2026-05-15,08:59:40.000,135,11125309,113165,0,1778835579,13943.279526320002,74.94134489999851,52957.63710648
2026-05-15,08:59:43.000,135,11125348,113005,0,1778835582,13942.821457239996,74.90609925000172,52957.72793904
2026-05-15,08:59:46.000,135,11125345,113085,0,1778835585,13942.49137805,74.75806752000062,52957.87466856
2026-05-15,08:59:49.000,135,11125315,112925,0,1778835588,13942.188244099998,74.70872360999783,52957.93755264
2026-05-15,08:59:52.000,135,11125337,113125,0,1778835591,13941.763856569996,74.66642883000168,52957.97248824
2026-05-15,08:59:57.000,135,11125337,113045,0,1778835596,13940.888136269998,74.57479014000273,52957.71396480001
2026-05-15,09:00:00.000,135,11125311,113045,0,1778835599,13940.551320769991,74.58183927000209,52957.609158
2026-05-15,09:00:03.000,135,11125306,112965,0,1778835602,13940.18756002999,74.70167447999847,52957.59518376001
2026-05-15,09:00:06.000,135,11125275,113005,0,1778835605,13939.857480839994,74.82150969000213,52957.54627392001
2026-05-15,09:00:09.000,135,11125312,112965,0,1778835608,13939.527401649997,74.93429576999915,52957.53229968
2026-05-15,09:00:12.000,135,11125301,112925,0,1778835611,13939.244476629996,75.08232750000025,52957.48338984
2026-05-15,09:00:15.000,135,11125232,113005,0,1778835614,13938.99523316,75.34314530999836,52957.39954440001
2026-05-15,09:00:18.000,135,11125281,113085,0,1778835617,13939.08954149999,75.47707878000074,52957.60217088
2026-05-15,09:00:21.000,135,11125249,113125,0,1778835620,13938.87397958,75.67445442000462,52957.609158
2026-05-15,09:00:24.000,135,11125227,113045,0,1778835623,13938.752725999999,75.85773180000251,52957.63710648
2026-05-15,09:00:29.000,135,11125334,112845,0,1778835628,13938.395701569993,76.1396969999987,52957.42050576
2026-05-15,09:00:32.000,135,11125266,113005,0,1778835631,13938.382228950002,76.33002351000323,52957.455441360005
2026-05-15,09:00:35.000,135,11125328,112645,0,1778835634,13938.422646810002,76.59084132000135,52957.52531256001
2026-05-15,09:00:38.000,135,11125285,113125,0,1778835637,13938.415910499993,76.86575738999818,52957.49736408001
2026-05-15,09:00:41.000,135,11125245,112725,0,1778835640,13938.456328359993,77.12657520000357,52957.61614512001
2026-05-15,09:00:44.000,135,11125225,112765,0,1778835643,13938.496746219993,77.38739301000169,52957.63710648
2026-05-15,09:00:47.000,135,11125252,112965,0,1778835646,13938.496746219993,77.71165299000131,52957.71396480001
2026-05-15,09:00:50.000,135,11125249,112965,0,1778835649,13938.745989689989,78.02181471000222,52957.8187716
2026-05-15,09:00:53.000,135,11125260,112885,0,1778835652,13938.941342679995,78.34607469000184,52957.97947536001
2026-05-15,09:00:56.000,135,11125281,112845,0,1778835655,13938.860506959994,78.7126294500049,52958.07030792001
2026-05-15,09:01:01.000,135,11125269,112765,0,1778835660,13938.503482529988,79.32590376000007,52957.9934496
2026-05-15,09:01:04.000,135,11125332,112845,0,1778835663,13938.476537289993,79.69950765000249,52958.126204880005
2026-05-15,09:01:07.000,135,11125231,112805,0,1778835666,13938.456328359993,79.9603254600006,52958.16812760001
2026-05-15,09:01:10.000,135,11125252,112805,0,1778835669,13938.429383119998,80.24229066000407,52958.2030632
2026-05-15,09:01:13.000,135,11125302,113125,0,1778835672,13938.375492639992,80.58064890000242,52958.189088959996
2026-05-15,09:01:16.000,135,11125255,113045,0,1778835675,13938.314865849992,80.96130192000419,52958.21005032
2026-05-15,09:01:19.000,135,11125326,112925,0,1778835678,13938.173403339992,81.32785667999997,52958.16812760001
2026-05-15,09:01:22.000,135,11125305,112925,0,1778835681,13938.079095000001,81.64506753000023,52958.15415336
2026-05-15,09:01:25.000,135,11125205,113125,0,1778835684,13938.321602160002,81.9622783800005,52958.30088288
2026-05-15,09:01:28.000,135,11125292,113045,0,1778835687,13938.200348580001,82.27948923000076,52958.31485712001
2026-05-15,09:01:33.000,135,11125292,112685,0,1778835692,13937.89047831999,82.82227224000235,52958.04934656001
2026-05-15,09:01:36.000,135,11125226,112925,0,1778835695,13937.964577729996,83.16767961000005,52957.98646248
2026-05-15,09:01:39.000,135,11125275,113045,0,1778835698,13937.91742356,83.49898871999903,52957.98646248
2026-05-15,09:01:42.000,135,11125303,113125,0,1778835701,13937.93763249,83.83734696000465,52957.9235784
2026-05-15,09:01:45.000,135,11125260,112765,0,1778835704,13938.011731899991,84.1263612900002,52957.9235784
2026-05-15,09:01:48.000,135,11125293,112845,0,1778835707,13938.072358689991,84.38012996999896,52957.93056552001
2026-05-15,09:01:51.000,135,11125323,112885,0,1778835710,13938.166667029996,84.64094778000435,52958.007423840005
2026-05-15,09:01:54.000,135,11125239,112965,0,1778835713,13938.395701569993,84.88766733000375,52958.07030792001
2026-05-15,09:01:57.000,135,11125219,113005,0,1778835716,13938.584318249988,85.13438688000315,52958.26594728001
2026-05-15,09:02:00.000,135,11125203,113005,0,1778835719,13938.624736109989,85.45864686000277,52958.19607608001
2026-05-15,09:02:05.000,135,11125190,113125,0,1778835724,13938.409174189997,85.97323334999965,52958.056333680004
2026-05-15,09:02:08.000,135,11125257,112845,0,1778835727,13938.564109319988,86.31159158999799,52958.16114048
2026-05-15,09:02:11.000,135,11125252,113045,0,1778835730,13938.665153969989,86.53716374999931,52958.175114720005
2026-05-15,09:02:14.000,135,11125231,112845,0,1778835733,13938.793143859999,86.8332272100015,52958.2030632
2026-05-15,09:02:17.000,135,11125302,112965,0,1778835736,13938.91439744,87.10109414999897,52958.25197304
2026-05-15,09:02:20.000,135,11125253,113005,0,1778835739,13939.04912363999,87.31961718000093,52958.32883136
2026-05-15,09:02:23.000,135,11125306,112925,0,1778835742,13939.183849839996,87.51699282000482,52958.38472832001
2026-05-15,09:02:26.000,135,11125215,112925,0,1778835745,13939.507192719997,87.69322107000335,52958.56639344
2026-05-15,09:02:29.000,135,11125348,113045,0,1778835748,13939.641918920002,87.86240019000252,52958.69914872001
2026-05-15,09:02:32.000,135,11125300,113125,0,1778835751,13939.675600469993,88.03862844000105,52958.69914872001
2026-05-15,09:02:37.000,135,11125238,113045,0,1778835756,13939.392675449992,88.31354450999788,52958.55241920001
2026-05-15,09:02:40.000,135,11125227,113085,0,1778835759,13939.399411760001,88.51092015000177,52958.5873548
2026-05-15,09:02:43.000,135,11125264,112725,0,1778835762,13939.365730209996,88.6871484000003,52958.57338056001
2026-05-15,09:02:46.000,135,11125252,113085,0,1778835765,13939.419620690001,88.85632751999947,52958.54543208
2026-05-15,09:02:49.000,135,11125284,112925,0,1778835768,13939.486983789997,89.04665403000399,52958.48953512
2026-05-15,09:02:52.000,135,11125323,112805,0,1778835771,13939.540874270002,89.19468575999781,52958.391715440004
2026-05-15,09:02:55.000,135,11125250,113125,0,1778835774,13939.594764749992,89.34976661999826,52958.356779839996
2026-05-15,09:02:58.000,135,11125250,112925,0,1778835777,13939.945052869989,89.49074922,52958.53844496
2026-05-15,09:03:01.000,135,11125269,113125,0,1778835780,13940.079779069994,89.62468269000237,52958.46857376
2026-05-15,09:03:04.000,135,11125301,113005,0,1778835783,13940.09325169,89.77271442000347,52958.42665104
2026-05-15,09:03:09.000,135,11125271,112725,0,1778835788,13939.992207039999,90.08287614000437,52958.23101168
2026-05-15,09:03:12.000,135,11125247,113125,0,1778835791,13940.19429634,90.25205526000354,52958.244985920006
2026-05-15,09:03:15.000,135,11125239,112925,0,1778835794,13940.28860467999,90.40008699000464,52958.16114048
2026-05-15,09:03:18.000,135,11125263,112805,0,1778835797,13940.4368035,90.59746263000125,52958.15415336
2026-05-15,09:03:21.000,135,11125239,112965,0,1778835800,13940.585002319996,90.76664175000042,52958.16812760001
2026-05-15,09:03:24.000,135,11125308,112925,0,1778835803,13940.739937450002,90.86532956999872,52958.14017912
2026-05-15,09:03:27.000,135,11125248,113245,0,1778835806,13940.908345199998,90.97106652000366,52958.10524352
2026-05-15,09:03:30.000,135,11125243,113125,0,1778835809,13941.32599641999,91.02745955999853,52958.32883136
2026-05-15,09:03:33.000,135,11125222,113125,0,1778835812,13941.40683213999,91.09090173000004,52958.23799880001
2026-05-15,09:03:36.000,135,11125229,112925,0,1778835815,13941.541558339995,91.16844216000027,52958.25896016
2026-05-15,09:03:41.000,135,11125234,112925,0,1778835820,13941.420304759995,91.37286693000351,52958.00043672001
2026-05-15,09:03:44.000,135,11125229,112885,0,1778835823,13941.5146131,91.45040736000374,52958.056333680004
2026-05-15,09:03:47.000,135,11125292,113085,0,1778835826,13941.60892143999,91.54909518000204,52958.02838520001
2026-05-15,09:03:50.000,135,11125204,112845,0,1778835829,13941.683020849996,91.62663561000227,52958.03537232
2026-05-15,09:03:53.000,135,11125265,112965,0,1778835832,13941.757120260001,91.68302865000442,52958.08428216
2026-05-15,09:03:56.000,135,11125180,112805,0,1778835835,13941.837955980001,91.73237255999993,52958.08428216
2026-05-15,09:03:59.000,135,11125281,112925,0,1778835838,13941.945736939997,91.75351994999801,52958.10524352
2026-05-15,09:04:02.000,135,11125236,112845,0,1778835841,13941.965945869997,91.77466734000336,52958.10524352
2026-05-15,09:04:05.000,135,11125249,113005,0,1778835844,13942.329706609999,91.80991299000016,52958.37075408
2026-05-15,09:04:08.000,135,11125217,112965,0,1778835847,13942.343179229989,91.81696211999952,52958.28690864001
2026-05-15,09:04:13.000,135,11125288,113045,0,1778835852,13942.168035169998,91.85220777000359,52958.133192
2026-05-15,09:04:16.000,135,11125224,112765,0,1778835855,13942.168035169998,91.89450254999974,52958.16812760001
2026-05-15,09:04:19.000,135,11125303,112685,0,1778835858,13942.235398269993,91.92269907000446,52958.133192
2026-05-15,09:04:22.000,135,11125223,113005,0,1778835861,13942.316233989994,91.92269907000446,52958.16812760001
2026-05-15,09:04:25.000,135,11125253,113125,0,1778835864,13942.309497679998,91.90860080999846,52958.126204880005
2026-05-15,09:04:28.000,135,11125212,112805,0,1778835867,13942.343179229989,91.84515864000423,52958.09126928
2026-05-15,09:04:31.000,135,11125302,112805,0,1778835870,13942.40380601999,91.83810951000487,52958.133192
2026-05-15,09:04:34.000,135,11125203,113125,0,1778835873,13942.80798461999,91.8028638600008,52958.26594728001
2026-05-15,09:04:37.000,135,11125193,113045,0,1778835876,13942.983128679996,91.767618210004,52958.30088288
2026-05-15,09:04:40.000,135,11125286,113125,0,1778835879,13943.003337609996,91.74647081999865,52958.244985920006
2026-05-15,09:04:45.000,135,11125200,112965,0,1778835884,13943.090909639992,91.59843909000483,52958.16114048
2026-05-15,09:04:48.000,135,11125203,112965,0,1778835887,13943.259317390002,91.56319344000076,52958.2030632
2026-05-15,09:04:51.000,135,11125245,112925,0,1778835890,13943.461406689989,91.44335823000438,52958.293895760005
2026-05-15,09:04:54.000,135,11125312,112965,0,1778835893,13943.609605509999,91.41516170999967,52958.30787
2026-05-15,09:04:57.000,135,11125258,112965,0,1778835896,13943.757804329995,91.3446704099988,52958.33581848001
2026-05-15,09:05:00.000,135,11125277,112885,0,1778835899,13943.93294839,91.21778607000306,52958.4476124
2026-05-15,09:05:03.000,135,11125290,112965,0,1778835902,13944.101356139996,91.14024564000283,52958.53844496
2026-05-15,09:05:06.000,135,11125205,113005,0,1778835905,13944.269763889992,91.02745955999853,52958.55241920001
2026-05-15,09:05:09.000,135,11125204,113005,0,1778835908,13944.525743669998,90.88647696000407,52958.65023888001
2026-05-15,09:05:12.000,135,11125283,113005,0,1778835911,13944.754778209994,90.85123131,52958.76901992001
2026-05-15,09:05:17.000,135,11125309,113045,0,1778835916,13945.118538949995,90.68910132000019,52958.95767216001
2026-05-15,09:05:20.000,135,11125273,113165,0,1778835919,13945.31389194,90.52697133000038,52959.0415176
2026-05-15,09:05:23.000,135,11125233,112965,0,1778835922,13945.515981240002,90.407136120004,52959.16029864
2026-05-15,09:05:26.000,135,11125278,112765,0,1778835925,13945.704597919997,90.25205526000354,52959.27209256001
2026-05-15,09:05:29.000,135,11125255,113085,0,1778835928,13945.873005669993,90.12517092000053,52959.39087360001
2026-05-15,09:05:32.000,135,11125243,112885,0,1778835931,13946.027940799999,89.96304093000072,52959.46074480001
2026-05-15,09:05:35.000,135,11125269,113045,0,1778835934,13946.20982117,89.89254962999985,52959.57952584001
2026-05-15,09:05:38.000,135,11125275,112925,0,1778835937,13946.34454736999,89.72337051000068,52959.67734552001
2026-05-15,09:05:41.000,135,11125244,112725,0,1778835940,13946.47253726,89.59648616999766,52959.852023520005
2026-05-15,09:05:44.000,135,11125216,112965,0,1778835943,13946.587054529991,89.44140531000448,52959.9847788
2026-05-15,09:05:49.000,135,11125300,112965,0,1778835948,13946.627472389991,89.30042271000275,52960.16644392
2026-05-15,09:05:52.000,135,11125204,112765,0,1778835951,13946.674626560001,89.28632445000403,52960.31317344
2026-05-15,09:05:55.000,135,11125216,113125,0,1778835954,13946.829561689992,89.18058749999909,52960.41099312
2026-05-15,09:05:58.000,135,11125265,113005,0,1778835957,13946.923870029997,89.0959979399995,52960.58567112001
2026-05-15,09:06:01.000,135,11125276,113045,0,1778835960,13947.058596229988,89.06075229000271,52960.72541352
2026-05-15,09:06:04.000,135,11125224,113365,0,1778835963,13947.200058739989,88.94091707999905,52960.84419456
2026-05-15,09:06:07.000,135,11125273,112845,0,1778835966,13947.28089445999,88.84222926000075,52961.01188544
2026-05-15,09:06:10.000,135,11125256,113005,0,1778835969,13947.496456379995,88.72239405000437,52961.23547328001
2026-05-15,09:06:13.000,135,11125208,113125,0,1778835972,13947.826535569991,88.52501841000048,52961.50797096
2026-05-15,09:06:16.000,135,11125209,112965,0,1778835975,13947.934316530002,88.41928146000282,52961.67566184
2026-05-15,09:06:21.000,135,11125248,113045,0,1778835980,13947.873689740001,88.15141451999807,52961.77348152
2026-05-15,09:06:24.000,135,11125287,112685,0,1778835983,13948.015152250002,88.00338279000425,52961.95514664001
2026-05-15,09:06:27.000,135,11125269,113125,0,1778835986,13948.203768929998,87.79190889000165,52962.129824640004
2026-05-15,09:06:30.000,135,11125230,113085,0,1778835989,13948.304813579998,87.60863151000376,52962.29052840001
2026-05-15,09:06:33.000,135,11125263,113005,0,1778835992,13948.453012399994,87.40420674000052,52962.486167760006
2026-05-15,09:06:36.000,135,11125271,112965,0,1778835995,13948.62815646,87.1433889300024,52962.73071696
2026-05-15,09:06:39.000,135,11125235,112925,0,1778835998,13948.816773139995,86.96011155000451,52962.89840784
2026-05-15,09:06:42.000,135,11125261,112765,0,1778836001,13949.207479119992,86.74158852000255,52963.26173808
2026-05-15,09:06:45.000,135,11125242,112925,0,1778836004,13949.402832109998,86.55831114000466,52963.46436456001
2026-05-15,09:06:48.000,135,11125189,113125,0,1778836007,13949.517349379988,86.38208288999886,52963.65301680001
2026-05-15,09:06:53.000,135,11125224,113085,0,1778836012,13949.463458899998,86.1283142100001,52963.7927592
2026-05-15,09:06:56.000,135,11125253,112805,0,1778836015,13949.712702369994,85.95913509000093,52964.08621824001
2026-05-15,09:06:59.000,135,11125289,113125,0,1778836018,13949.98215476999,85.76175945000432,52964.28884472
2026-05-15,09:07:02.000,135,11125271,113085,0,1778836021,13950.12361727999,85.59258032999787,52964.596278000005
2026-05-15,09:07:05.000,135,11125224,112885,0,1778836024,13950.285288719992,85.45159773000341,52964.82685296001
2026-05-15,09:07:08.000,135,11125215,112805,0,1778836027,13950.426751229992,85.36700817000383,52965.14127336001
2026-05-15,09:07:11.000,135,11125259,112925,0,1778836030,13950.595158980002,85.21897644000273,52965.35088696
2026-05-15,09:07:14.000,135,11125238,112885,0,1778836033,13950.911765549994,85.07094471000164,52965.80504976
2026-05-15,09:07:17.000,135,11125275,113445,0,1778836036,13951.154272709995,84.90176559000247,52966.175367120006
2026-05-15,09:07:20.000,135,11125244,112965,0,1778836039,13951.214899499995,84.7960286400048,52966.391967840005
2026-05-15,09:07:25.000,135,11125230,112885,0,1778836044,13951.093645919995,84.57750561000285,52966.71337536
2026-05-15,09:07:28.000,135,11125239,113005,0,1778836047,13951.194690569995,84.3730808399996,52966.97888592
2026-05-15,09:07:31.000,135,11125299,112965,0,1778836050,13951.295735219996,84.21799997999915,52967.24439648
2026-05-15,09:07:34.000,135,11125219,112925,0,1778836053,13951.32941677,84.03472260000126,52967.5308684
2026-05-15,09:07:37.000,135,11125188,112845,0,1778836056,13951.41025249,83.87259261000145,52967.733494880005
2026-05-15,09:07:40.000,135,11125267,112765,0,1778836059,13951.437197729996,83.70341349000228,52967.94310848001
2026-05-15,09:07:43.000,135,11125297,113125,0,1778836062,13951.450670350001,83.5694800199999,52968.187657680006
2026-05-15,09:07:46.000,135,11125212,112965,0,1778836065,13951.491088210001,83.44259568000416,52968.41823264
2026-05-15,09:07:49.000,135,11125286,113125,0,1778836068,13951.605605479992,83.29456395000307,52968.76758864
2026-05-15,09:07:52.000,135,11125208,112765,0,1778836071,13951.558451309997,83.15358135000133,52968.970215119996
2026-05-15,09:07:57.000,135,11125222,112965,0,1778836076,13951.113854849995,83.00554962000024,52969.11694464001
2026-05-15,09:08:00.000,135,11125296,113085,0,1778836079,13950.972392339994,82.84341963000043,52969.2776484
2026-05-15,09:08:03.000,135,11125213,112765,0,1778836082,13950.925238169999,82.71653529000469,52969.45232640001
2026-05-15,09:08:06.000,135,11125277,112965,0,1778836085,13950.783775659998,82.53325790999952,52969.59905592001
2026-05-15,09:08:09.000,135,11125230,112965,0,1778836088,13950.783775659998,82.40637357000378,52969.7318112
2026-05-15,09:08:12.000,135,11125261,112845,0,1778836091,13950.642313149998,82.21604705999925,52969.88552784001
2026-05-15,09:08:15.000,135,11125253,112765,0,1778836094,13950.554741120002,82.04686794000008,52970.00430888001
2026-05-15,09:08:18.000,135,11125263,113045,0,1778836097,13950.352651820001,81.91293446999771,52970.13706416
2026-05-15,09:08:21.000,135,11125201,112885,0,1778836100,13950.426751229992,81.72260796000046,52970.35366488
2026-05-15,09:08:24.000,135,11125236,113205,0,1778836103,13950.325706579992,81.60982188000344,52970.3955876
2026-05-15,09:08:29.000,135,11125291,112925,0,1778836108,13949.914791669995,81.45474102000298,52970.346677760004
2026-05-15,09:08:32.000,135,11125243,113045,0,1778836111,13949.92826429,81.36310233000404,52970.44449744
2026-05-15,09:08:35.000,135,11125285,112885,0,1778836114,13949.833955949995,81.23621799000102,52970.45148456
2026-05-15,09:08:38.000,135,11125327,113045,0,1778836117,13949.753120229994,81.10228451999865,52970.50738152001
2026-05-15,09:08:41.000,135,11125287,112845,0,1778836120,13949.773329159994,81.01769495999906,52970.54930424
2026-05-15,09:08:44.000,135,11125325,113205,0,1778836123,13949.753120229994,80.92605627000012,52970.66109816
2026-05-15,09:08:47.000,135,11125285,112845,0,1778836126,13949.712702369994,80.84851583999989,52970.64712392
2026-05-15,09:08:50.000,135,11125291,112805,0,1778836129,13949.86090118999,80.65114020000328,52970.849750400004
2026-05-15,09:08:53.000,135,11125221,113125,0,1778836132,13949.96868215,80.48901021000347,52970.884686
2026-05-15,09:08:56.000,135,11125236,113165,0,1778836135,13949.86090118999,80.36212587000045,52970.92660872
2026-05-15,09:09:01.000,135,11125247,112805,0,1778836140,13949.537558309989,80.22819239999808,52970.89167312001
2026-05-15,09:09:04.000,135,11125284,113005,0,1778836143,13949.503876759998,80.10130806000234,52970.89167312001
2026-05-15,09:09:07.000,135,11125296,113125,0,1778836146,13949.463458899998,80.00262024000403,52970.849750400004
2026-05-15,09:09:10.000,135,11125302,112805,0,1778836149,13949.402832109998,79.90393241999845,52970.87769888
2026-05-15,09:09:13.000,135,11125289,112845,0,1778836152,13949.402832109998,79.82639198999823,52970.884686
2026-05-15,09:09:16.000,135,11125311,112965,0,1778836155,13949.389359489993,79.72065504000057,52970.92660872
2026-05-15,09:09:19.000,135,11125254,112965,0,1778836158,13949.355677940002,79.66426199999842,52970.919621600005
2026-05-15,09:09:22.000,135,11125259,112725,0,1778836161,13949.503876759998,79.54442679000203,52971.10128672
2026-05-15,09:09:25.000,135,11125225,112845,0,1778836164,13949.476931519988,79.43868984000437,52971.05936400001
2026-05-15,09:09:28.000,135,11125243,113165,0,1778836167,13949.355677940002,79.27655985000456,52971.07333824
2026-05-15,09:09:33.000,135,11125269,112725,0,1778836172,13948.89087255,79.10033159999875,52970.82180192001
2026-05-15,09:09:36.000,135,11125304,112805,0,1778836175,13948.72246479999,78.93820160999894,52970.76590496
2026-05-15,09:09:39.000,135,11125232,112925,0,1778836178,13948.574265979994,78.88885770000343,52970.77289208001
2026-05-15,09:09:42.000,135,11125201,112765,0,1778836181,13948.358704059989,78.78312074999849,52970.703020880006
2026-05-15,09:09:45.000,135,11125291,112805,0,1778836184,13948.176823690002,78.71967858000426,52970.584239840005
2026-05-15,09:09:48.000,135,11125251,112645,0,1778836187,13947.954525460002,78.58574511000188,52970.50738152001
2026-05-15,09:09:51.000,135,11125204,112765,0,1778836190,13947.725490919991,78.5645977200038,52970.37462624
2026-05-15,09:09:54.000,135,11125192,112965,0,1778836193,13947.62444626999,78.43771338000079,52970.44449744
2026-05-15,09:09:57.000,135,11125260,113205,0,1778836196,13947.476247449995,78.31082903999777,52970.38860048001
2026-05-15,09:10:00.000,135,11125202,113005,0,1778836199,13947.125959329998,78.24033774000418,52970.22090960001
2026-05-15,09:10:05.000,135,11125265,112845,0,1778836204,13946.297393199995,78.21214121999947,52969.78072104
2026-05-15,09:10:08.000,135,11125180,112765,0,1778836207,13946.06162234999,78.1557481800046,52969.60604304
2026-05-15,09:10:11.000,135,11125198,112845,0,1778836210,13945.812378879993,78.05001122999965,52969.38245520001
2026-05-15,09:10:14.000,135,11125160,112925,0,1778836213,13945.489035999992,77.97951992999879,52969.18681584001
2026-05-15,09:10:17.000,135,11125197,112925,0,1778836216,13945.29368301,77.88788123999984,52968.970215119996
2026-05-15,09:10:20.000,135,11125250,112805,0,1778836219,13945.09159371,77.7962425500009,52968.85143408001
2026-05-15,09:10:23.000,135,11125189,112925,0,1778836222,13944.815404999994,77.71870212000067,52968.59989776
2026-05-15,09:10:26.000,135,11125150,112965,0,1778836225,13944.754778209994,77.6482108199998,52968.523039440006
2026-05-15,09:10:29.000,135,11125216,113005,0,1778836228,13944.754778209994,77.57067038999958,52968.404258400005
2026-05-15,09:10:32.000,135,11125207,112765,0,1778836231,13944.552688909993,77.50017908999871,52968.21560616
2026-05-15,09:10:37.000,135,11125186,113045,0,1778836236,13943.980102559995,77.39444214000105,52967.663623680004
2026-05-15,09:10:40.000,135,11125187,112925,0,1778836239,13943.92621207999,77.32395084000018,52967.55182976
2026-05-15,09:10:43.000,135,11125192,112925,0,1778836242,13943.83190374,77.25345953999931,52967.45401008
2026-05-15,09:10:46.000,135,11125159,113005,0,1778836245,13943.70391384999,77.21116476000316,52967.26535784
2026-05-15,09:10:49.000,135,11125206,113245,0,1778836248,13943.676968609994,77.11952607000421,52967.1465768
2026-05-15,09:10:52.000,135,11125210,112725,0,1778836251,13943.636550749994,77.04198564000399,52967.02779576
2026-05-15,09:10:55.000,135,11125283,112965,0,1778836254,13943.562451339989,76.98559260000184,52966.9020276
2026-05-15,09:10:58.000,135,11125146,112765,0,1778836257,13943.548978719999,76.95034694999777,52966.81119504
2026-05-15,09:11:01.000,135,11125231,112965,0,1778836260,13943.78474956999,76.90805217000161,52966.91600184001
2026-05-15,09:11:04.000,135,11125170,112925,0,1778836263,13943.72412277999,76.88690478000353,52966.78324656
2026-05-15,09:11:09.000,135,11125245,113085,0,1778836268,13943.360362039988,76.92919955999969,52966.47581328
2026-05-15,09:11:12.000,135,11125177,112925,0,1778836271,13943.373834659993,76.91510130000097,52966.46183904001
2026-05-15,09:11:15.000,135,11125155,113005,0,1778836274,13943.508560859998,76.95034694999777,52966.43389056001
2026-05-15,09:11:18.000,135,11125176,113125,0,1778836277,13943.636550749994,76.97149434000312,52966.38498072001
2026-05-15,09:11:21.000,135,11125201,112845,0,1778836280,13943.73085909,76.99969086000056,52966.3081224
2026-05-15,09:11:24.000,135,11125216,113045,0,1778836283,13943.838640049995,77.00673998999991,52966.28017392
2026-05-15,09:11:27.000,135,11125186,112845,0,1778836286,13943.899266839995,77.04903477000335,52966.343058000006
2026-05-15,09:11:30.000,135,11125132,112925,0,1778836289,13944.161982929996,77.03493651000463,52966.47581328
2026-05-15,09:11:33.000,135,11125207,113045,0,1778836292,13944.296709130002,76.99969086000056,52966.50376176001
2026-05-15,09:11:36.000,135,11125158,113125,0,1778836295,13944.269763889992,76.98559260000184,52966.48280040001
2026-05-15,09:11:41.000,135,11125206,112805,0,1778836300,13943.980102559995,76.91510130000097,52966.28716104001
2026-05-15,09:11:44.000,135,11125158,112765,0,1778836303,13944.05420197,76.85870825999882,52966.28017392
2026-05-15,09:11:47.000,135,11125205,112925,0,1778836306,13944.000311489996,76.75297131000116,52966.26619968001
2026-05-15,09:11:50.000,135,11125239,112965,0,1778836309,13943.98683886999,76.61903783999878,52966.154405760004
2026-05-15,09:11:53.000,135,11125213,112845,0,1778836312,13944.03399304,76.4992026300024,52966.16838000001
2026-05-15,09:11:56.000,135,11125172,113005,0,1778836315,13943.98683886999,76.4005148100041,52966.1334444
2026-05-15,09:11:59.000,135,11125158,112845,0,1778836318,13944.020520419996,76.24543395000364,52966.105495920005
2026-05-15,09:12:02.000,135,11125171,112885,0,1778836321,13944.11482876,76.11854961000063,52966.1334444
2026-05-15,09:12:05.000,135,11125143,112965,0,1778836324,13944.229346029992,75.9775670099989,52966.16139288
2026-05-15,09:12:08.000,135,11125169,113005,0,1778836327,13944.148510309991,75.87183006000123,52966.09850880001
2026-05-15,09:12:13.000,135,11125161,112965,0,1778836332,13943.778013259995,75.75199485000485,52965.84697248
2026-05-15,09:12:16.000,135,11125149,112765,0,1778836335,13943.74433170999,75.5828157299984,52965.71421720001
2026-05-15,09:12:19.000,135,11125153,112765,0,1778836338,13943.69044123,75.49117703999946,52965.672294480006
2026-05-15,09:12:22.000,135,11125144,113045,0,1778836341,13943.636550749994,75.41363660999923,52965.62338464001
2026-05-15,09:12:25.000,135,11125195,112965,0,1778836344,13943.555715029994,75.37134183000308,52965.54652632001
2026-05-15,09:12:28.000,135,11125142,112925,0,1778836347,13943.441197759988,75.35019443999772,52965.49062936
2026-05-15,09:12:31.000,135,11125154,112885,0,1778836350,13943.252581079993,75.32904704999964,52965.34389984
2026-05-15,09:12:34.000,135,11125151,112925,0,1778836353,13943.205426909997,75.26560487999814,52965.3648612
2026-05-15,09:12:37.000,135,11125192,112765,0,1778836356,13943.239108460002,75.17396618999919,52965.44870664001
2026-05-15,09:12:40.000,135,11125194,112965,0,1778836359,13943.077437020002,75.11757315000432,52965.267041520005
2026-05-15,09:12:45.000,135,11125176,113005,0,1778836364,13942.57221377,75.04708185000345,52964.97358248001
2026-05-15,09:12:48.000,135,11125164,113125,0,1778836367,13942.383597089989,74.98363968000194,52964.82685296001
2026-05-15,09:12:51.000,135,11125196,112765,0,1778836370,13942.208453029998,75.01183619999938,52964.73602040001
2026-05-15,09:12:54.000,135,11125131,113005,0,1778836373,13942.019836350002,75.04708185000345,52964.63820072001
2026-05-15,09:12:57.000,135,11125187,112885,0,1778836376,13941.804274429996,75.04708185000345,52964.4565356
2026-05-15,09:13:00.000,135,11125196,112805,0,1778836379,13941.669548229991,75.05413098000281,52964.37269016001
2026-05-15,09:13:03.000,135,11125208,113165,0,1778836382,13941.5146131,75.06118011000217,52964.211986400005
2026-05-15,09:13:06.000,135,11125193,113005,0,1778836385,13941.649339299991,75.03298359000473,52964.246922
2026-05-15,09:13:09.000,135,11125157,113045,0,1778836388,13941.501140479995,74.99773794000066,52964.20499928001
2026-05-15,09:13:12.000,135,11125174,112845,0,1778836391,13941.33273273,74.9554431600045,52963.98141144
2026-05-15,09:13:17.000,135,11125239,112885,0,1778836396,13940.847718409997,74.98363968000194,52963.611094080006
2026-05-15,09:13:20.000,135,11125161,112885,0,1778836399,13940.719728520002,74.9906888100013,52963.45737744
2026-05-15,09:13:23.000,135,11125234,113005,0,1778836402,13940.652365419992,75.06118011000217,52963.31064792
2026-05-15,09:13:26.000,135,11125204,112765,0,1778836405,13940.659101730002,75.12462228000368,52963.19885400001
2026-05-15,09:13:29.000,135,11125154,112925,0,1778836408,13940.605211249997,75.18101531999855,52963.135969920004
2026-05-15,09:13:32.000,135,11125187,112845,0,1778836411,13940.611947559992,75.27970314000413,52963.01718888
2026-05-15,09:13:35.000,135,11125173,112805,0,1778836414,13940.645629109997,75.35019443999772,52962.96129192001
2026-05-15,09:13:38.000,135,11125232,113125,0,1778836417,13941.009389849998,75.42773486999795,52963.08007296001
2026-05-15,09:13:41.000,135,11125139,113045,0,1778836420,13941.20474283999,75.45593139000266,52963.07308584
2026-05-15,09:13:44.000,135,11125208,112845,0,1778836423,13941.37315059,75.54052095000225,52963.01718888
2026-05-15,09:13:49.000,135,11125200,113045,0,1778836428,13941.191270219999,75.73789658999885,52962.85648512
2026-05-15,09:13:52.000,135,11125228,113005,0,1778836431,13941.39335952,75.8436335400038,52962.89840784
2026-05-15,09:13:55.000,135,11125147,113045,0,1778836434,13941.60892143999,75.97051787999953,52962.919369200004
2026-05-15,09:13:58.000,135,11125165,112845,0,1778836437,13941.784065499996,76.10445135000191,52962.97526616
2026-05-15,09:14:01.000,135,11125142,113125,0,1778836440,13942.026572659997,76.19609004000085,52963.08007296001
2026-05-15,09:14:04.000,135,11125159,113005,0,1778836443,13942.282552439989,76.2877287299998,52963.14295704
2026-05-15,09:14:07.000,135,11125217,112885,0,1778836446,13942.538532219995,76.33707264000259,52963.21282824
2026-05-15,09:14:10.000,135,11125120,113005,0,1778836449,13943.016810230001,76.46395697999833,52963.52026152
2026-05-15,09:14:13.000,135,11125210,112965,0,1778836452,13943.279526320002,76.59084132000135,52963.69493952
2026-05-15,09:14:16.000,135,11125154,113045,0,1778836455,13943.488351929998,76.66838175000157,52963.757823600004
2026-05-15,09:14:21.000,135,11125190,112965,0,1778836460,13943.62307812999,76.81641348000267,52963.86961752001
2026-05-15,09:14:24.000,135,11125140,112685,0,1778836463,13943.84537635999,76.89395391000289,52964.00935992
2026-05-15,09:14:27.000,135,11125199,112645,0,1778836466,13944.0744109,76.9573960800044,52964.21897352
2026-05-15,09:14:30.000,135,11125207,112965,0,1778836469,13944.215873410001,77.06313303000206,52964.32378032001
2026-05-15,09:14:33.000,135,11125153,112845,0,1778836472,13944.431435329992,77.10542780999822,52964.477496960004
2026-05-15,09:14:36.000,135,11125179,112805,0,1778836475,13944.620052009988,77.18296823999844,52964.62422648
2026-05-15,09:14:39.000,135,11125189,112885,0,1778836478,13944.835613929994,77.26050866999867,52964.74999464
2026-05-15,09:14:42.000,135,11125118,113005,0,1778836481,13945.02423060999,77.26050866999867,52964.90371128001
2026-05-15,09:14:45.000,135,11125148,112845,0,1778836484,13945.455354450001,77.26050866999867,52965.24608016
2026-05-15,09:14:48.000,135,11125223,113045,0,1778836487,13945.617025890002,77.27460693000467,52965.37184832
2026-05-15,09:14:53.000,135,11125148,112805,0,1778836492,13945.664180059997,77.42263865999848,52965.45569376001
2026-05-15,09:14:56.000,135,11125189,112725,0,1778836495,13945.825851499998,77.45788431000256,52965.62338464001
2026-05-15,09:14:59.000,135,11125164,112885,0,1778836498,13946.034677109994,77.46493344000191,52965.7491528
2026-05-15,09:15:02.000,135,11125149,112965,0,1778836501,13946.22329378999,77.42968778999784,52965.87492096
2026-05-15,09:15:05.000,135,11125155,112885,0,1778836504,13946.41191047,77.42968778999784,52966.07056032
2026-05-15,09:15:08.000,135,11125214,112925,0,1778836507,13946.681362869997,77.36624562000361,52966.154405760004
2026-05-15,09:15:11.000,135,11125190,112965,0,1778836510,13946.883452169997,77.35214736000489,52966.29414816001
2026-05-15,09:15:14.000,135,11125180,113085,0,1778836513,13947.32131231999,77.26755779999803,52966.66446552
2026-05-15,09:15:17.000,135,11125135,113125,0,1778836516,13947.46277482999,77.19706650000444,52966.8321564
2026-05-15,09:15:20.000,135,11125164,112965,0,1778836519,13947.577292099995,77.11247694000485,52966.95093744
2026-05-15,09:15:25.000,135,11125176,112765,0,1778836524,13947.557083169995,76.96444521000376,52966.92997608
2026-05-15,09:15:28.000,135,11125166,113005,0,1778836527,13947.69180937,76.87280652000481,52967.08369272001
2026-05-15,09:15:31.000,135,11125166,112805,0,1778836530,13947.920843909997,76.76002044000052,52967.230422240005
2026-05-15,09:15:34.000,135,11125157,112925,0,1778836533,13948.095987970002,76.68248001000029,52967.37715176
2026-05-15,09:15:37.000,135,11125131,113005,0,1778836536,13948.257659409988,76.64018523000414,52967.46798432001
2026-05-15,09:15:40.000,135,11125199,112965,0,1778836539,13948.473221329994,76.55559567000455,52967.614713840005
2026-05-15,09:15:43.000,135,11125171,112965,0,1778836542,13948.62142014999,76.42166220000217,52967.796378959996
2026-05-15,09:15:46.000,135,11125138,112845,0,1778836545,13948.998653509996,76.24543395000364,52968.04092816001
2026-05-15,09:15:49.000,135,11125156,113005,0,1778836548,13949.167061259992,76.11854961000063,52968.14573496
2026-05-15,09:15:52.000,135,11125180,112885,0,1778836551,13949.207479119992,75.94937049000146,52968.25752888001
2026-05-15,09:15:57.000,135,11125183,112805,0,1778836556,13949.153588640002,75.74494571999821,52968.25054176
2026-05-15,09:16:00.000,135,11125200,112805,0,1778836559,13949.288314839992,75.63920877000055,52968.334387200004
2026-05-15,09:16:03.000,135,11125188,113045,0,1778836562,13949.308523769992,75.47002965000138,52968.439194
2026-05-15,09:16:06.000,135,11125123,112765,0,1778836565,13949.308523769992,75.28675227000349,52968.48111672
2026-05-15,09:16:09.000,135,11125095,112805,0,1778836568,13949.375886870002,75.11052401999768,52968.61387200001
2026-05-15,09:16:12.000,135,11125136,112885,0,1778836571,13949.416304730003,75.01183619999938,52968.71169168001
2026-05-15,09:16:15.000,135,11125111,112765,0,1778836574,13949.436513659988,74.82150969000213,52968.76060152001
2026-05-15,09:16:18.000,135,11125197,112805,0,1778836577,13949.517349379988,74.69462534999911,52968.79553712
2026-05-15,09:16:21.000,135,11125126,112805,0,1778836580,13949.753120229994,74.51839710000058,52969.05406056
2026-05-15,09:16:24.000,135,11125191,112845,0,1778836583,13949.78680178,74.3985618900042,52969.172841600004
2026-05-15,09:16:29.000,135,11125170,112805,0,1778836588,13949.537558309989,74.27872668000055,52969.14489312001
2026-05-15,09:16:32.000,135,11125209,112845,0,1778836591,13949.443249969998,74.14479320999817,52969.09598328001
2026-05-15,09:16:35.000,135,11125179,113125,0,1778836594,13949.382623179998,74.02495800000179,52969.193802960006
2026-05-15,09:16:38.000,135,11125145,112885,0,1778836597,13949.321996389997,73.8769262700007,52969.172841600004
2026-05-15,09:16:41.000,135,11125084,113005,0,1778836600,13949.167061259992,73.72184541000024,52969.193802960006
2026-05-15,09:16:44.000,135,11125118,112765,0,1778836603,13949.113170780001,73.51742064000427,52969.20079008
2026-05-15,09:16:47.000,135,11125151,112845,0,1778836606,13949.032335060001,73.3834871700019,52969.10995752
2026-05-15,09:16:50.000,135,11125180,113085,0,1778836609,13948.88413623999,73.24250457000016,52969.075021920005
2026-05-15,09:16:53.000,135,11125158,112845,0,1778836612,13949.052543990001,73.06627632000163,52969.14489312001
2026-05-15,09:16:56.000,135,11125095,113005,0,1778836615,13948.924554099991,72.91824459000054,52969.1029704
2026-05-15,09:17:33.000,135,11125125,112925,0,1778836652,13948.197032620003,71.33923946999857,52968.20861904001
2026-05-15,09:17:36.000,135,11125101,112965,0,1778836655,13948.102724279997,71.2194042600022,52968.15970920001
2026-05-15,09:17:39.000,135,11125172,113045,0,1778836658,13947.988207009992,71.09251991999918,52968.04092816001
2026-05-15,09:17:42.000,135,11125181,112805,0,1778836661,13948.311549889993,70.99383210000087,52968.166696320004
2026-05-15,09:17:45.000,135,11125095,112845,0,1778836664,13948.257659409988,70.90219341000193,52968.17368344
2026-05-15,09:17:48.000,135,11125094,112805,0,1778836667,13948.190296309993,70.88809515000321,52968.117786480005
2026-05-15,09:17:51.000,135,11125097,113125,0,1778836670,13948.021888559997,70.7894073300049,52968.0549024
2026-05-15,09:17:54.000,135,11125095,113005,0,1778836673,13947.967998079992,70.77530906999891,52968.02695392
2026-05-15,09:17:57.000,135,11125109,112765,0,1778836676,13947.880426049996,70.66252299000189,52967.97105696001
2026-05-15,09:18:00.000,135,11125174,113045,0,1778836679,13947.745699849991,70.56383517000359,52967.901185760005
2026-05-15,09:18:05.000,135,11125109,112685,0,1778836684,13947.233740289994,70.40170518000377,52967.516894160006
2026-05-15,09:18:08.000,135,11125127,112965,0,1778836687,13947.139431949989,70.35236127000098,52967.37016464001
2026-05-15,09:18:11.000,135,11125129,112965,0,1778836690,13947.058596229988,70.3030173599982,52967.2863192
2026-05-15,09:18:14.000,135,11125194,112605,0,1778836693,13946.856506930002,70.18318215000181,52967.20946088
2026-05-15,09:18:17.000,135,11125204,112765,0,1778836696,13946.741989659997,70.13383823999902,52967.11862832
2026-05-15,09:18:20.000,135,11125168,112925,0,1778836699,13946.580318219996,70.08449433000351,52966.95093744
2026-05-15,09:18:23.000,135,11125151,112885,0,1778836702,13946.42538308999,70.09859259000223,52966.81818216001
2026-05-15,09:18:26.000,135,11125090,112965,0,1778836705,13946.42538308999,70.0562978099988,52966.69940112001
2026-05-15,09:18:29.000,135,11125172,113085,0,1778836708,13946.506218809991,69.93646260000241,52966.73433672
2026-05-15,09:18:32.000,135,11125155,112965,0,1778836711,13946.45232833,69.8730204300009,52966.61555568
2026-05-15,09:18:37.000,135,11125135,112605,0,1778836716,13946.095303899994,69.81662738999876,52966.224276960005
2026-05-15,09:18:40.000,135,11125163,112965,0,1778836719,13945.994259249994,69.8095782599994,52966.08453456
2026-05-15,09:18:43.000,135,11125179,113045,0,1778836722,13945.994259249994,69.80252913000004,52966.007676240006
2026-05-15,09:18:46.000,135,11125101,113005,0,1778836725,13945.940368769989,69.80252913000004,52965.94479216
2026-05-15,09:18:49.000,135,11125114,112925,0,1778836728,13945.879741979988,69.75318522000453,52965.77710128
2026-05-15,09:18:52.000,135,11125178,112765,0,1778836731,13945.906687219998,69.72498869999981,52965.721204320005
2026-05-15,09:18:55.000,135,11125131,112765,0,1778836734,13945.933632459994,69.6615465299983,52965.66530736001
2026-05-15,09:18:58.000,135,11125113,112925,0,1778836737,13946.16266699999,69.59810436000407,52965.6792816
2026-05-15,09:19:01.000,135,11125146,112965,0,1778836740,13946.28392057999,69.51351480000449,52965.70024296
2026-05-15,09:19:04.000,135,11125076,112765,0,1778836743,13946.29065689,69.47826915000041,52965.61639752001
2026-05-15,09:19:09.000,135,11125085,112725,0,1778836748,13945.980786629989,69.36548307000339,52965.41377104
2026-05-15,09:19:12.000,135,11125136,113005,0,1778836751,13945.987522939999,69.2526969899991,52965.35088696
2026-05-15,09:19:15.000,135,11125147,113045,0,1778836754,13945.994259249994,69.15400917000079,52965.30197712
2026-05-15,09:19:18.000,135,11125173,112965,0,1778836757,13945.913423529993,69.02712482999777,52965.34389984
2026-05-15,09:19:21.000,135,11125109,112885,0,1778836760,13945.879741979988,68.92843700999947,52965.26005440001
2026-05-15,09:19:24.000,135,11125086,112925,0,1778836763,13945.866269359998,68.75220876000094,52965.19018320001
2026-05-15,09:19:27.000,135,11125109,112845,0,1778836766,13945.785433639998,68.6112261599992,52965.12729912
2026-05-15,09:19:30.000,135,11125173,112965,0,1778836769,13945.798906259988,68.47024356000475,52965.20415744
2026-05-15,09:19:33.000,135,11125098,112925,0,1778836772,13945.967314009999,68.30811356999766,52965.27402864
2026-05-15,09:19:36.000,135,11125149,113005,0,1778836775,13945.920159839989,68.19532749000064,52965.26005440001
2026-05-15,09:19:41.000,135,11125118,113125,0,1778836780,13945.637234820002,68.04729575999954,52965.03646656
2026-05-15,09:19:44.000,135,11125107,112965,0,1778836783,13945.569871719992,67.92746055000316,52964.94563400001
2026-05-15,09:19:47.000,135,11125115,113045,0,1778836786,13945.529453859992,67.84992012000293,52965.04345368001
2026-05-15,09:19:50.000,135,11125165,112885,0,1778836789,13945.468827069992,67.69483926000248,52964.94563400001
2026-05-15,09:19:53.000,135,11125192,112885,0,1778836792,13945.482299689997,67.58910231000482,52965.0155052
2026-05-15,09:19:56.000,135,11125120,112565,0,1778836795,13945.462090759996,67.4974636199986,52964.95960824
2026-05-15,09:19:59.000,135,11125105,112765,0,1778836798,13945.381255039996,67.4622179700018,52964.91768552
2026-05-15,09:20:02.000,135,11125111,112925,0,1778836801,13945.664180059997,67.37762841000222,52965.11332488001
2026-05-15,09:20:05.000,135,11125126,112765,0,1778836804,13945.684388989997,67.32123537000007,52965.17620896
2026-05-15,09:20:08.000,135,11125088,112965,0,1778836807,13945.704597919997,67.2507440699992,52965.169221840006
2026-05-15,09:20:13.000,135,11125087,112805,0,1778836812,13945.347573489991,67.18025276999833,52964.96659536
2026-05-15,09:20:16.000,135,11125045,112965,0,1778836815,13945.462090759996,67.10976147000474,52965.02249232001
2026-05-15,09:20:19.000,135,11125124,112725,0,1778836818,13945.435145520001,66.99697539000044,52965.02947944
2026-05-15,09:20:22.000,135,11125158,113125,0,1778836821,13945.408200279991,66.91943496000022,52965.05742792
2026-05-15,09:20:25.000,135,11125137,112805,0,1778836824,13945.347573489991,66.9053367000015,52965.03646656
2026-05-15,09:20:28.000,135,11125115,112845,0,1778836827,13945.300419319996,66.85599278999871,52965.0853764
2026-05-15,09:20:31.000,135,11125057,112965,0,1778836830,13945.22631990999,66.79959975000384,52965.13428624
2026-05-15,09:20:34.000,135,11125153,112885,0,1778836833,13945.340837179996,66.79959975000384,52965.23909304001
2026-05-15,09:20:37.000,135,11125097,112965,0,1778836836,13945.428409209992,66.81369801000255,52965.35787408001
2026-05-15,09:20:40.000,135,11125114,112925,0,1778836839,13945.421672899996,66.75025584000105,52965.40678392001
2026-05-15,09:20:45.000,135,11125111,112445,0,1778836844,13945.16569311999,66.73615758000233,52965.27402864
2026-05-15,09:20:48.000,135,11125078,112845,0,1778836847,13945.29368301,66.6938627999989,52965.385822560005
2026-05-15,09:20:51.000,135,11125093,113005,0,1778836850,13945.24652883999,66.67271541000082,52965.37184832
2026-05-15,09:20:54.000,135,11125183,112805,0,1778836853,13945.27347408,66.62337149999803,52965.40678392001
2026-05-15,09:20:57.000,135,11125155,112965,0,1778836856,13945.307155629991,66.63042063000466,52965.51857784
2026-05-15,09:21:00.000,135,11125107,112925,0,1778836859,13945.367782419991,66.57402759000252,52965.57447480001
2026-05-15,09:21:03.000,135,11125105,113085,0,1778836862,13945.354309800001,66.58107672000187,52965.68626872
2026-05-15,09:21:06.000,135,11125120,112805,0,1778836865,13945.327364559991,66.60927323999931,52965.78408840001
2026-05-15,09:21:09.000,135,11125144,112925,0,1778836868,13945.300419319996,66.60222410999995,52965.87492096
2026-05-15,09:21:12.000,135,11125093,112845,0,1778836871,13945.29368301,66.60927323999931,52966.007676240006
2026-05-15,09:21:17.000,135,11125138,112925,0,1778836876,13945.280210389996,66.66566628000146,52966.175367120006
2026-05-15,09:21:20.000,135,11125117,112885,0,1778836879,13945.320628249996,66.71501019000425,52966.224276960005
2026-05-15,09:21:23.000,135,11125094,113005,0,1778836882,13945.381255039996,66.70796106000489,52966.322096640004
2026-05-15,09:21:26.000,135,11125088,112805,0,1778836885,13945.374518730001,66.7573049700004,52966.391967840005
2026-05-15,09:21:29.000,135,11125130,112925,0,1778836888,13945.33410087,66.73615758000233,52966.50376176001
2026-05-15,09:21:32.000,135,11125068,112725,0,1778836891,13945.29368301,66.72910845000297,52966.59459432
2026-05-15,09:21:35.000,135,11125152,112805,0,1778836894,13945.327364559991,66.82779627000127,52966.64350416
2026-05-15,09:21:38.000,135,11125088,113005,0,1778836897,13945.650707439992,66.79255062000448,52966.92298896
2026-05-15,09:21:41.000,135,11125114,112845,0,1778836900,13945.623762199997,66.78550148999784,52966.95792456001
2026-05-15,09:21:44.000,135,11125079,112885,0,1778836903,13945.549662789992,66.82074714000191,52966.99984728
2026-05-15,09:21:49.000,135,11125057,112805,0,1778836908,13945.340837179996,66.8700910500047,52966.91600184001
2026-05-15,09:21:52.000,135,11125172,112805,0,1778836911,13945.26673776999,66.9053367000015,52966.9718988
2026-05-15,09:21:55.000,135,11125114,112885,0,1778836914,13945.22631990999,66.9053367000015,52967.062731360005
2026-05-15,09:21:58.000,135,11125082,113045,0,1778836917,13945.16569311999,66.89123844000278,52967.02080864
2026-05-15,09:22:01.000,135,11125116,112805,0,1778836920,13945.12527525999,66.86304191999807,52967.04177
2026-05-15,09:22:04.000,135,11125115,113085,0,1778836923,13945.118538949995,66.84189452999999,52967.10465408001
2026-05-15,09:22:07.000,135,11125160,112845,0,1778836926,13945.01075799,66.85599278999871,52967.04875712
2026-05-15,09:22:10.000,135,11125041,112605,0,1778836929,13945.057912159995,66.84189452999999,52967.04875712
2026-05-15,09:22:13.000,135,11125110,112965,0,1778836932,13945.286946699991,66.77140322999912,52967.216448
2026-05-15,09:22:16.000,135,11125107,112885,0,1778836935,13945.29368301,66.77845235999848,52967.22343512001
2026-05-15,09:22:21.000,135,11125088,112805,0,1778836940,13944.916449649994,66.71501019000425,52967.013821520006
2026-05-15,09:22:24.000,135,11125114,112925,0,1778836943,13944.94339488999,66.70796106000489,52966.95093744
2026-05-15,09:22:27.000,135,11125085,113045,0,1778836946,13944.92318595999,66.68681366999954,52966.96491168001
2026-05-15,09:22:30.000,135,11125157,112765,0,1778836949,13944.828877619999,66.66566628000146,52966.93696320001
2026-05-15,09:22:33.000,135,11125160,112845,0,1778836952,13944.869295479999,66.64451889000338,52966.86709200001
2026-05-15,09:22:36.000,135,11125094,112965,0,1778836955,13944.896240719994,66.64451889000338,52966.88106624
2026-05-15,09:22:39.000,135,11125099,112605,0,1778836958,13944.90297702999,66.64451889000338,52966.85311776
2026-05-15,09:22:42.000,135,11125134,112925,0,1778836961,13944.98381274999,66.63042063000466,52966.95093744
2026-05-15,09:22:45.000,135,11125155,112965,0,1778836964,13945.078121089995,66.62337149999803,52967.00683440001
2026-05-15,09:22:48.000,135,11125085,113125,0,1778836967,13945.04443953999,66.6586171500021,52966.90901472
2026-05-15,09:22:53.000,135,11125154,113045,0,1778836972,13944.673942489993,66.65156802000274,52966.74132384
2026-05-15,09:22:56.000,135,11125149,113285,0,1778836975,13944.606579389998,66.67976454000018,52966.74132384
2026-05-15,09:22:59.000,135,11125137,113005,0,1778836978,13944.613315699993,66.70796106000489,52966.68542688
2026-05-15,09:23:02.000,135,11125034,112885,0,1778836981,13944.626788319998,66.68681366999954,52966.70638824
2026-05-15,09:23:05.000,135,11125106,112965,0,1778836984,13944.606579389998,66.60927323999931,52966.66446552
2026-05-15,09:23:08.000,135,11125114,112805,0,1778836987,13944.606579389998,66.61632236999867,52966.678439760006
2026-05-15,09:23:11.000,135,11125131,112925,0,1778836990,13944.687415109998,66.57402759000252,52966.63651704
2026-05-15,09:23:14.000,135,11125114,113125,0,1778836993,13944.9501312,66.52468367999973,52966.80420792
2026-05-15,09:23:17.000,135,11125143,113005,0,1778836996,13945.09159371,66.49648716000229,52966.85311776
2026-05-15,09:23:20.000,135,11125105,112845,0,1778836999,13945.03096692,66.48238890000357,52966.86010488
2026-05-15,09:23:25.000,135,11125095,112845,0,1778837004,13944.606579389998,66.49648716000229,52966.71337536
2026-05-15,09:23:28.000,135,11125131,112765,0,1778837007,13944.626788319998,66.51058542000101,52966.70638824
2026-05-15,09:23:31.000,135,11125055,112885,0,1778837010,13944.680678799989,66.5599293300038,52966.678439760006
2026-05-15,09:23:34.000,135,11125140,112885,0,1778837013,13944.680678799989,66.63746976000402,52966.74831096001
2026-05-15,09:23:37.000,135,11125065,113285,0,1778837016,13944.700887729989,66.62337149999803,52966.73433672
2026-05-15,09:23:40.000,135,11125088,112845,0,1778837019,13944.694151419993,66.68681366999954,52966.825169280004
2026-05-15,09:23:43.000,135,11125044,112885,0,1778837022,13944.687415109998,66.70091192999826,52966.79722080001
2026-05-15,09:23:46.000,135,11125120,113165,0,1778837025,13944.714360349994,66.77845235999848,52966.88805336001
2026-05-15,09:23:49.000,135,11125099,112925,0,1778837028,13944.94339488999,66.77140322999912,52967.09067984
2026-05-15,09:23:52.000,135,11125117,112645,0,1778837031,13944.936658579994,66.77140322999912,52967.111641200005
2026-05-15,09:23:57.000,135,11125104,112765,0,1778837036,13944.559425220003,66.89828757000214,52966.943950320005
2026-05-15,09:24:00.000,135,11125116,112925,0,1778837039,13944.539216290003,66.968778870003,52966.9718988
2026-05-15,09:24:03.000,135,11125108,112645,0,1778837042,13944.519007360002,66.89123844000278,52967.03478288001
2026-05-15,09:24:06.000,135,11125065,112845,0,1778837045,13944.532479979993,66.88418931000342,52967.04177
2026-05-15,09:24:09.000,135,11125144,112885,0,1778837048,13944.599843079988,66.91943496000022,52967.02080864
2026-05-15,09:24:12.000,135,11125143,113085,0,1778837051,13944.606579389998,66.94763147999765,52967.09766696
2026-05-15,09:24:15.000,135,11125075,112965,0,1778837054,13944.512271049993,66.98287713000173,52967.1465768
2026-05-15,09:24:18.000,135,11125100,112965,0,1778837057,13944.727832969998,67.02517190999788,52967.37715176
2026-05-15,09:24:21.000,135,11125124,112765,0,1778837060,13944.572897839993,67.06746669000131,52967.46099720001
2026-05-15,09:24:24.000,135,11125071,112885,0,1778837063,13944.566161529998,67.08156495000003,52967.37016464001
2026-05-15,09:24:29.000,135,11125082,112805,0,1778837068,13944.303445439997,67.12385973000346,52967.30728056
2026-05-15,09:24:32.000,135,11125056,112925,0,1778837071,13944.343863299997,67.1027123399981,52967.328241920004
2026-05-15,09:24:35.000,135,11125071,112885,0,1778837074,13944.310181749992,67.01812277999852,52967.349203280006
2026-05-15,09:24:38.000,135,11125075,112965,0,1778837077,13944.303445439997,67.01812277999852,52967.447022960005
2026-05-15,09:24:41.000,135,11125098,112845,0,1778837080,13944.330390679992,67.05336843000259,52967.50291992
2026-05-15,09:24:44.000,135,11125058,112845,0,1778837083,13944.310181749992,66.99697539000044,52967.47497144
2026-05-15,09:24:47.000,135,11125154,112925,0,1778837086,13944.289972819992,66.93353321999894,52967.5308684
2026-05-15,09:24:50.000,135,11125152,113125,0,1778837089,13944.532479979993,66.9053367000015,52967.733494880005
2026-05-15,09:24:53.000,135,11125118,112685,0,1778837092,13944.572897839993,66.85599278999871,52967.831314560004
2026-05-15,09:24:56.000,135,11125117,112965,0,1778837095,13944.559425220003,66.82074714000191,52967.83830168
2026-05-15,09:25:01.000,135,11125134,112685,0,1778837100,13944.417962710002,66.84894365999935,52967.796378959996
2026-05-15,09:25:04.000,135,11125163,112605,0,1778837103,13944.471853189993,66.84189452999999,52967.796378959996
2026-05-15,09:25:07.000,135,11125080,112605,0,1778837106,13944.417962710002,66.78550148999784,52967.901185760005
2026-05-15,09:25:10.000,135,11125060,112885,0,1778837109,13944.444907949997,66.8066488800032,52967.88721152
2026-05-15,09:25:13.000,135,11125134,112925,0,1778837112,13944.492062119993,66.72910845000297,52967.97105696001
2026-05-15,09:25:16.000,135,11125127,112565,0,1778837115,13944.424699019997,66.72910845000297,52968.09682512
2026-05-15,09:25:19.000,135,11125150,112885,0,1778837118,13944.411226399992,66.67271541000082,52968.117786480005
2026-05-15,09:25:22.000,135,11125088,112765,0,1778837121,13944.660469869988,66.68681366999954,52968.404258400005
2026-05-15,09:25:25.000,135,11125135,113085,0,1778837124,13944.748041899998,66.70796106000489,52968.42521976001
2026-05-15,09:25:28.000,135,11125136,112965,0,1778837127,13944.667206179998,66.6938627999989,52968.467142479996
2026-05-15,09:25:33.000,135,11125094,112885,0,1778837132,13944.289972819992,66.66566628000146,52968.299451599996
2026-05-15,09:25:36.000,135,11125126,112685,0,1778837135,13944.209137099991,66.62337149999803,52968.38329704
2026-05-15,09:25:39.000,135,11125137,113045,0,1778837138,13944.168719239991,66.57402759000252,52968.36233568
2026-05-15,09:25:42.000,135,11125098,112925,0,1778837141,13944.209137099991,66.60927323999931,52968.36233568
2026-05-15,09:25:45.000,135,11125070,112885,0,1778837144,13944.209137099991,66.61632236999867,52968.36233568
2026-05-15,09:25:48.000,135,11125080,112885,0,1778837147,13944.215873410001,66.51763455000037,52968.334387200004
2026-05-15,09:25:51.000,135,11125094,112725,0,1778837150,13944.168719239991,66.50353629000165,52968.334387200004
2026-05-15,09:25:54.000,135,11125097,112765,0,1778837153,13944.289972819992,66.42599586000142,52968.48810384
2026-05-15,09:25:57.000,135,11125058,112805,0,1778837156,13944.417962710002,66.36255368999991,52968.58592352
2026-05-15,09:26:00.000,135,11125086,112925,0,1778837159,13944.384281159997,66.3132097800044,52968.56496216001
2026-05-15,09:26:05.000,135,11125063,112885,0,1778837164,13944.168719239991,66.24976761000289,52968.41823264
2026-05-15,09:26:08.000,135,11125060,112565,0,1778837167,13944.222609719996,66.1651780500033,52968.439194
2026-05-15,09:26:11.000,135,11125092,113125,0,1778837170,13944.276500200001,66.11583414000052,52968.41124552
2026-05-15,09:26:14.000,135,11125079,112805,0,1778837173,13944.276500200001,66.1017358800018,52968.44618112001
2026-05-15,09:26:17.000,135,11125074,112805,0,1778837176,13944.303445439997,66.0030480600035,52968.43220688
2026-05-15,09:26:20.000,135,11125081,112885,0,1778837179,13944.357335920002,66.01714632000221,52968.48111672
2026-05-15,09:26:23.000,135,11125090,112805,0,1778837182,13944.424699019997,65.98894980000478,52968.53002656
2026-05-15,09:26:26.000,135,11125103,112765,0,1778837185,13944.687415109998,65.96075328000006,52968.669768960004
2026-05-15,09:26:29.000,135,11125074,112805,0,1778837188,13944.828877619999,65.94665502000134,52968.76758864
2026-05-15,09:26:32.000,135,11125065,113045,0,1778837191,13944.828877619999,65.89731110999855,52968.79553712
2026-05-15,09:26:37.000,135,11125129,112605,0,1778837196,13944.532479979993,65.8902619799992,52968.66278184001
2026-05-15,09:26:40.000,135,11125156,112725,0,1778837199,13944.498798430002,65.84091807000368,52968.72566592
2026-05-15,09:26:43.000,135,11125080,112605,0,1778837202,13944.498798430002,65.80567241999961,52968.739640160005
2026-05-15,09:26:46.000,135,11125096,113005,0,1778837205,13944.532479979993,65.79862329000025,52968.73265304001
2026-05-15,09:26:49.000,135,11125103,112605,0,1778837208,13944.532479979993,65.71403373000066,52968.71169168001
2026-05-15,09:26:52.000,135,11125087,113005,0,1778837211,13944.532479979993,65.7069846000013,52968.76060152001
2026-05-15,09:26:55.000,135,11125080,112845,0,1778837214,13944.566161529998,65.69993547000195,52968.77457576
2026-05-15,09:26:58.000,135,11125067,112725,0,1778837217,13944.606579389998,65.6435424299998,52968.83047272001
2026-05-15,09:27:01.000,135,11125062,112925,0,1778837220,13944.855822859994,65.57305112999893,52968.98418936
2026-05-15,09:27:04.000,135,11125076,112725,0,1778837223,13944.92318595999,65.53780548000213,52969.01213784
2026-05-15,09:27:09.000,135,11125038,112805,0,1778837228,13944.795196069994,65.53075635000278,52968.86540832
2026-05-15,09:27:12.000,135,11125093,113005,0,1778837231,13944.84235023999,65.52370722000342,52968.87938256001
2026-05-15,09:27:15.000,135,11125131,112925,0,1778837234,13944.876031789994,65.4955106999987,52968.963228
2026-05-15,09:27:18.000,135,11125092,112685,0,1778837237,13944.90971334,65.52370722000342,52968.99117648
2026-05-15,09:27:21.000,135,11125119,112925,0,1778837240,13944.97034013,65.4955106999987,52968.963228
2026-05-15,09:27:24.000,135,11125062,112885,0,1778837243,13945.05117585,65.53780548000213,52969.005150720004
2026-05-15,09:27:27.000,135,11125083,112965,0,1778837246,13945.23305622,65.52370722000342,52969.026112080006
2026-05-15,09:27:30.000,135,11125090,112605,0,1778837249,13945.260001459996,65.46026505000191,52969.13091888
2026-05-15,09:27:33.000,135,11125084,113005,0,1778837252,13945.536190170002,65.45321592000255,52969.24969992
2026-05-15,09:27:36.000,135,11125067,112845,0,1778837255,13945.522717549997,65.50255982999806,52969.29860976
2026-05-15,09:27:41.000,135,11125115,112685,0,1778837260,13945.340837179996,65.57305112999893,52969.15188024
2026-05-15,09:27:44.000,135,11125132,112805,0,1778837263,13945.394727660001,65.5448546100015,52969.2077772
2026-05-15,09:27:47.000,135,11125142,112645,0,1778837266,13945.441881829996,65.55190374000085,52969.17982872
2026-05-15,09:27:50.000,135,11125114,112885,0,1778837269,13945.482299689997,65.55895287000021,52969.172841600004
2026-05-15,09:27:53.000,135,11125147,112765,0,1778837272,13945.502508619997,65.57305112999893,52969.15188024
2026-05-15,09:27:56.000,135,11125089,112965,0,1778837275,13945.542926479997,65.608296780003,52969.2077772
2026-05-15,09:27:59.000,135,11125155,112685,0,1778837278,13945.536190170002,65.56600199999957,52969.137905999996
2026-05-15,09:28:02.000,135,11125092,112685,0,1778837281,13945.590080649992,65.59419852000428,52969.14489312001
2026-05-15,09:28:05.000,135,11125071,112965,0,1778837284,13945.940368769989,65.50255982999806,52969.2776484
2026-05-15,09:28:08.000,135,11125071,112965,0,1778837287,13945.913423529993,65.44616679000319,52969.18681584001
2026-05-15,09:28:13.000,135,11125088,112605,0,1778837292,13945.852796739993,65.51665809000406,52968.92829240001
2026-05-15,09:28:16.000,135,11125052,113045,0,1778837295,13945.987522939999,65.46026505000191,52968.87239544
2026-05-15,09:28:19.000,135,11125142,112845,0,1778837298,13946.054886039994,65.47436331000063,52968.802524239996
2026-05-15,09:28:22.000,135,11125129,112605,0,1778837301,13946.16266699999,65.5096089600047,52968.76758864
2026-05-15,09:28:25.000,135,11125121,112885,0,1778837304,13946.34454736999,65.52370722000342,52968.72566592
2026-05-15,09:28:28.000,135,11125136,112685,0,1778837307,13946.46580094999,65.52370722000342,52968.67675608
2026-05-15,09:28:31.000,135,11125085,112925,0,1778837310,13946.587054529991,65.53780548000213,52968.62784624
2026-05-15,09:28:34.000,135,11125109,112805,0,1778837313,13946.620736079996,65.608296780003,52968.53002656
2026-05-15,09:28:37.000,135,11125112,112805,0,1778837316,13946.721780729997,65.63649330000044,52968.44618112001
2026-05-15,09:28:40.000,135,11125067,112965,0,1778837319,13946.809352759992,65.62239504000172,52968.41823264
2026-05-15,09:28:45.000,135,11125132,112805,0,1778837324,13946.984496819998,65.65764068999852,52968.34836144001
2026-05-15,09:28:48.000,135,11125082,112805,0,1778837327,13947.078805159988,65.68583721000323,52968.22259328
2026-05-15,09:28:51.000,135,11125090,112845,0,1778837330,13947.132695639993,65.71403373000066,52968.20163192
2026-05-15,09:28:54.000,135,11125066,112845,0,1778837333,13947.193322429994,65.7422302499981,52968.0549024
2026-05-15,09:28:57.000,135,11125066,112805,0,1778837336,13947.119223019989,65.77747590000217,52967.92913424
2026-05-15,09:29:00.000,135,11125070,112805,0,1778837339,13947.085541469998,65.74927938000474,52967.81734032
2026-05-15,09:29:03.000,135,11125053,112885,0,1778837342,13947.065332539998,65.7422302499981,52967.72650776001
2026-05-15,09:29:06.000,135,11125045,112725,0,1778837345,13947.058596229988,65.79157416000089,52967.52388128
2026-05-15,09:29:09.000,135,11125046,112965,0,1778837348,13947.099014089988,65.77747590000217,52967.36317752
2026-05-15,09:29:12.000,135,11125054,112845,0,1778837351,13947.065332539998,65.80567241999961,52967.32125480001
2026-05-15,09:29:17.000,135,11125104,112765,0,1778837356,13946.802616449997,65.8550163300024,52967.02779576
2026-05-15,09:29:20.000,135,11125079,112645,0,1778837359,13946.721780729997,65.91845850000391,52966.846130640006
2026-05-15,09:29:23.000,135,11125064,112925,0,1778837362,13946.640945009996,65.93255676000263,52966.657478400004
2026-05-15,09:29:26.000,135,11125099,112765,0,1778837365,13946.634208700001,65.91845850000391,52966.48280040001
2026-05-15,09:29:29.000,135,11125113,112725,0,1778837368,13946.620736079996,65.97485153999878,52966.29414816001
2026-05-15,09:29:32.000,135,11125066,113125,0,1778837371,13946.701571799997,65.94665502000134,52966.154405760004
2026-05-15,09:29:35.000,135,11125142,112965,0,1778837374,13946.681362869997,65.90436023999791,52965.97274064
2026-05-15,09:29:38.000,135,11125078,112805,0,1778837377,13946.708308109992,65.92550763000327,52965.839985360006
2026-05-15,09:29:41.000,135,11125081,113045,0,1778837380,13946.964287889998,65.89731110999855,52965.79107552001
2026-05-15,09:29:44.000,135,11125143,112965,0,1778837383,13946.957551580002,65.86206546000176,52965.721204320005
2026-05-15,09:29:49.000,135,11125069,112765,0,1778837388,13946.782407519997,65.89731110999855,52965.23210592
2026-05-15,09:29:52.000,135,11125076,112805,0,1778837391,13946.883452169997,65.84796720000304,52965.21114456001
2026-05-15,09:29:55.000,135,11125139,112965,0,1778837394,13947.038387299988,65.84796720000304,52965.07838928
2026-05-15,09:29:58.000,135,11125100,112845,0,1778837397,13947.099014089988,65.81977067999833,52964.96659536
2026-05-15,09:30:01.000,135,11125076,112805,0,1778837400,13947.253949219994,65.84091807000368,52964.92467264001
2026-05-15,09:30:04.000,135,11125076,112805,0,1778837403,13947.36173017999,65.7563285100041,52964.8408272
2026-05-15,09:30:07.000,135,11125079,112685,0,1778837406,13947.536874239995,65.71403373000066,52964.72204616
2026-05-15,09:30:10.000,135,11125132,112565,0,1778837409,13947.738963539996,65.58010025999829,52964.75698176001
2026-05-15,09:30:13.000,135,11125077,112885,0,1778837412,13948.042097489997,65.44616679000319,52964.87576280001
2026-05-15,09:30:16.000,135,11125110,112845,0,1778837415,13948.102724279997,65.3615772300036,52964.8408272
2026-05-15,09:30:21.000,135,11125081,113125,0,1778837420,13947.920843909997,65.3615772300036,52964.6312136
2026-05-15,09:30:24.000,135,11125066,112765,0,1778837423,13947.961261769997,65.32633157999953,52964.62422648
2026-05-15,09:30:27.000,135,11125061,112765,0,1778837426,13947.974734390002,65.21354550000251,52964.58929088001
2026-05-15,09:30:30.000,135,11125139,112965,0,1778837429,13948.001679629997,65.07961203000013,52964.54038104001
2026-05-15,09:30:33.000,135,11125087,112845,0,1778837432,13948.008415939992,64.93158029999904,52964.51243256
2026-05-15,09:30:36.000,135,11125175,112925,0,1778837435,13947.981470699997,64.81174509000266,52964.428587120005
2026-05-15,09:30:39.000,135,11125114,112845,0,1778837438,13948.008415939992,64.72010640000371,52964.35871592
2026-05-15,09:30:42.000,135,11125112,113165,0,1778837441,13948.149878449993,64.62141857999814,52964.48448408
2026-05-15,09:30:45.000,135,11125097,112845,0,1778837444,13948.223977859998,64.55092728000454,52964.428587120005
2026-05-15,09:30:48.000,135,11125142,113005,0,1778837447,13948.170087379993,64.42404294000153,52964.34474168
2026-05-15,09:30:53.000,135,11125102,113005,0,1778837452,13947.7120183,64.33945338000194,52964.114166720006
2026-05-15,09:30:56.000,135,11125103,112765,0,1778837455,13947.66486412999,64.24076556000364,52964.07923112
2026-05-15,09:30:59.000,135,11125172,112805,0,1778837458,13947.577292099995,64.20551990999957,52963.974424320004
2026-05-15,09:31:02.000,135,11125127,112925,0,1778837461,13947.395411729995,64.17027426000277,52963.84865616001
2026-05-15,09:31:05.000,135,11125134,112725,0,1778837464,13947.307839699999,64.14207773999806,52963.757823600004
2026-05-15,09:31:08.000,135,11125158,112765,0,1778837467,13947.227003979999,64.0997829600019,52963.66699104
2026-05-15,09:31:11.000,135,11125168,112885,0,1778837470,13947.30110338999,63.99404601000424,52963.541222880005
2026-05-15,09:31:14.000,135,11125072,112885,0,1778837473,13947.375202799994,63.916505580004014,52963.54821
2026-05-15,09:31:17.000,135,11125152,113085,0,1778837476,13947.435829589995,63.846014280003146,52963.60410696001
2026-05-15,09:31:20.000,135,11125057,113165,0,1778837479,13947.395411729995,63.789621240001,52963.51327440001
2026-05-15,09:31:25.000,135,11125072,112765,0,1778837484,13947.038387299988,63.76847385000292,52963.14295704
2026-05-15,09:31:28.000,135,11125052,112725,0,1778837487,13946.984496819998,63.74027732999821,52963.08007296001
2026-05-15,09:31:31.000,135,11125095,112765,0,1778837490,13946.856506930002,63.74027732999821,52962.968279040004
2026-05-15,09:31:34.000,135,11125143,112885,0,1778837493,13946.863243239997,63.669786030004616,52962.821549520006
2026-05-15,09:31:37.000,135,11125068,112845,0,1778837496,13946.869979549992,63.6415895099999,52962.73770408
2026-05-15,09:31:40.000,135,11125056,112845,0,1778837499,13946.930606339993,63.69093342000269,52962.68879424
2026-05-15,09:31:43.000,135,11125118,112645,0,1778837502,13946.937342650002,63.74027732999821,52962.69578136001
2026-05-15,09:31:46.000,135,11125100,112845,0,1778837505,13947.159640879989,63.74732646000484,52962.75866544
2026-05-15,09:31:49.000,135,11125046,112805,0,1778837508,13947.186586119999,63.74027732999821,52962.702768480005
2026-05-15,09:31:52.000,135,11125112,113125,0,1778837511,13947.240476599989,63.74732646000484,52962.68879424
2026-05-15,09:31:57.000,135,11125158,112685,0,1778837516,13946.957551580002,63.74027732999821,52962.44424504
2026-05-15,09:32:00.000,135,11125048,112965,0,1778837519,13946.944078959998,63.810768629999075,52962.3953352
2026-05-15,09:32:03.000,135,11125106,112965,0,1778837522,13946.910397409993,63.846014280003146,52962.367386720005
2026-05-15,09:32:06.000,135,11125134,112845,0,1778837525,13947.011442059993,63.8883090599993,52962.36039960001
2026-05-15,09:32:09.000,135,11125080,112765,0,1778837528,13946.984496819998,63.867161670001224,52962.45123216
2026-05-15,09:32:12.000,135,11125145,112205,0,1778837531,13946.937342650002,63.83191602000443,52962.35341248
2026-05-15,09:32:15.000,135,11125101,112965,0,1778837534,13946.937342650002,63.803719499999715,52962.43027080001
2026-05-15,09:32:18.000,135,11125068,112725,0,1778837537,13947.038387299988,63.83896515000379,52962.44424504
2026-05-15,09:32:21.000,135,11125052,112845,0,1778837540,13947.193322429994,63.846014280003146,52962.59796168001
2026-05-15,09:32:24.000,135,11125087,112965,0,1778837543,13947.186586119999,63.83191602000443,52962.583987440004
2026-05-15,09:32:29.000,135,11125110,112925,0,1778837548,13946.896924790002,63.796670370000356,52962.437257920006
2026-05-15,09:32:32.000,135,11125130,112725,0,1778837551,13946.822825379997,63.74027732999821,52962.44424504
2026-05-15,09:32:35.000,135,11125114,112885,0,1778837554,13946.849770619992,63.66273689999798,52962.47219352
2026-05-15,09:32:38.000,135,11125078,112925,0,1778837557,13946.863243239997,63.627491250001185,52962.50712912001
2026-05-15,09:32:41.000,135,11125098,112765,0,1778837560,13946.863243239997,63.65568776999862,52962.54905184
2026-05-15,09:32:44.000,135,11125095,112845,0,1778837563,13946.896924790002,63.585196469997754,52962.5700132
2026-05-15,09:32:47.000,135,11125124,112925,0,1778837566,13946.944078959998,63.51470517000416,52962.59796168001
2026-05-15,09:32:50.000,135,11125090,112605,0,1778837569,13946.997969439988,63.47945952000009,52962.68879424
2026-05-15,09:32:53.000,135,11125082,112925,0,1778837572,13947.132695639993,63.401919089999865,52962.800588160004
2026-05-15,09:32:56.000,135,11125027,112885,0,1778837575,13947.200058739989,63.401919089999865,52962.8844336
2026-05-15,09:33:01.000,135,11125101,112805,0,1778837580,13946.836298000002,63.47241039000073,52962.78661392
2026-05-15,09:33:04.000,135,11125041,112925,0,1778837583,13946.721780729997,63.46536126000137,52962.79360104001
2026-05-15,09:33:07.000,135,11125081,113005,0,1778837586,13946.661153939996,63.43716474000394,52962.83552376
2026-05-15,09:33:10.000,135,11125100,112765,0,1778837589,13946.688099179992,63.48650864999945,52962.90539496
2026-05-15,09:33:13.000,135,11125027,113085,0,1778837592,13946.620736079996,63.48650864999945,52962.968279040004
2026-05-15,09:33:16.000,135,11125076,112765,0,1778837595,13946.701571799997,63.52175430000352,52963.01718888
2026-05-15,09:33:19.000,135,11125122,112765,0,1778837598,13946.587054529991,63.47945952000009,52963.038150240005
2026-05-15,09:33:22.000,135,11125040,112885,0,1778837601,13946.802616449997,63.52175430000352,52963.26872520001
2026-05-15,09:33:25.000,135,11125081,112805,0,1778837604,13946.822825379997,63.49355777999881,52963.35955776
2026-05-15,09:33:28.000,135,11125048,112525,0,1778837607,13946.809352759992,63.50060690999817,52963.39449336001
2026-05-15,09:33:33.000,135,11125033,112805,0,1778837612,13946.45232833,63.47241039000073,52963.24776384001
2026-05-15,09:33:36.000,135,11125092,112845,0,1778837615,13946.46580094999,63.444213870003296,52963.303660800004
2026-05-15,09:33:39.000,135,11125050,112805,0,1778837618,13946.37149261,63.46536126000137,52963.33160928
2026-05-15,09:33:42.000,135,11125052,112925,0,1778837621,13946.337811059995,63.408968219999224,52963.39449336001
2026-05-15,09:33:45.000,135,11125077,112645,0,1778837624,13946.34454736999,63.41601734999858,52963.422441840004
2026-05-15,09:33:48.000,135,11125044,112845,0,1778837627,13946.31086582,63.46536126000137,52963.45737744
2026-05-15,09:33:51.000,135,11125084,112725,0,1778837630,13946.216557479995,63.49355777999881,52963.54821
2026-05-15,09:33:54.000,135,11125074,112725,0,1778837633,13946.46580094999,63.42306647999794,52963.73686224
2026-05-15,09:33:57.000,135,11125098,112965,0,1778837636,13946.39170154,63.345526049997716,52963.7927592
2026-05-15,09:34:00.000,135,11125096,112965,0,1778837639,13946.34454736999,63.28913301000284,52963.78577208
2026-05-15,09:34:05.000,135,11125031,112805,0,1778837644,13945.974050319994,63.32437865999964,52963.66699104
2026-05-15,09:34:08.000,135,11125092,112725,0,1778837647,13946.034677109994,63.30323127000156,52963.67397816
2026-05-15,09:34:11.000,135,11125103,112685,0,1778837650,13946.007731869999,63.26093648999813,52963.65301680001
2026-05-15,09:34:14.000,135,11125060,112845,0,1778837653,13946.034677109994,63.218641710001975,52963.65301680001
2026-05-15,09:34:17.000,135,11125022,112765,0,1778837656,13946.054886039994,63.10585562999768,52963.64602968
2026-05-15,09:34:20.000,135,11125053,112805,0,1778837659,13946.027940799999,63.07060998000088,52963.708913760005
2026-05-15,09:34:23.000,135,11125057,112405,0,1778837662,13946.088567589999,63.10585562999768,52963.73686224
2026-05-15,09:34:26.000,135,11125054,112725,0,1778837665,13946.378228919995,63.07060998000088,52963.98839856001
2026-05-15,09:34:29.000,135,11125067,112965,0,1778837668,13946.41191047,63.05651172000216,52963.974424320004
2026-05-15,09:34:32.000,135,11125028,112925,0,1778837671,13946.41191047,63.049462590002804,52963.974424320004
2026-05-15,09:34:37.000,135,11125056,112765,0,1778837676,13946.04141341999,62.993069550000655,52963.86961752001
2026-05-15,09:34:40.000,135,11125089,112565,0,1778837679,13946.10204020999,62.986020420001296,52963.91852736001
2026-05-15,09:34:43.000,135,11125065,112965,0,1778837682,13946.108776519999,62.97192216000258,52963.946475840006
2026-05-15,09:34:46.000,135,11125063,112845,0,1778837685,13946.12224913999,62.97192216000258,52963.93948872001
2026-05-15,09:34:49.000,135,11125154,112845,0,1778837688,13946.088567589999,62.9507747700045,52963.90455312
2026-05-15,09:34:52.000,135,11125147,113005,0,1778837691,13946.075094969994,62.866185210004915,52964.0023728
2026-05-15,09:34:55.000,135,11125122,112885,0,1778837694,13946.095303899994,62.79569391000405,52963.9325016
2026-05-15,09:34:58.000,135,11125135,112765,0,1778837697,13946.34454736999,62.7393008700019,52964.093205360005
2026-05-15,09:35:01.000,135,11125031,112805,0,1778837700,13946.358019989995,62.66880957000103,52964.15608944001
2026-05-15,09:35:04.000,135,11125047,112965,0,1778837703,13946.256975339995,62.626514790004876,52964.13512808001
2026-05-15,09:35:09.000,135,11125050,112805,0,1778837708,13945.866269359998,62.55602349000401,52963.96045008
2026-05-15,09:35:12.000,135,11125033,112805,0,1778837711,13945.839324119988,62.48553219000314,52963.95346296
2026-05-15,09:35:15.000,135,11125074,112765,0,1778837714,13945.859533049988,62.45028653999907,52963.88359176
2026-05-15,09:35:18.000,135,11125131,112725,0,1778837717,13945.819115189988,62.351598720000766,52963.827694800006
2026-05-15,09:35:21.000,135,11125110,112845,0,1778837720,13945.758488400003,62.2458617700031,52963.79974632001
2026-05-15,09:35:24.000,135,11125045,112805,0,1778837723,13945.657443750002,62.20356698999967,52963.827694800006
2026-05-15,09:35:27.000,135,11125117,112605,0,1778837726,13945.563135409997,62.10487917000137,52963.74384936
2026-05-15,09:35:30.000,135,11125081,112605,0,1778837729,13945.596816960002,61.97799482999835,52963.77179784001
2026-05-15,09:35:33.000,135,11125034,112765,0,1778837732,13945.792169949993,61.85111049000261,52963.90455312
2026-05-15,09:35:36.000,135,11125102,113005,0,1778837735,13945.704597919997,61.79471745000046,52963.827694800006
2026-05-15,09:35:41.000,135,11125051,112965,0,1778837740,13945.381255039996,61.766520930003026,52963.590132720004
2026-05-15,09:35:44.000,135,11125081,112845,0,1778837743,13945.31389194,61.60439094000321,52963.58314560001
2026-05-15,09:35:47.000,135,11125054,112885,0,1778837746,13945.307155629991,61.4775066000002,52963.54821
2026-05-15,09:35:50.000,135,11125065,112805,0,1778837749,13945.300419319996,61.3294748699991,52963.52026152
2026-05-15,09:35:53.000,135,11125114,112925,0,1778837752,13945.33410087,61.22373792000144,52963.49930016
2026-05-15,09:35:56.000,135,11125098,112685,0,1778837755,13945.320628249996,61.195541400004004,52963.4783388
2026-05-15,09:35:59.000,135,11125026,112845,0,1778837758,13945.320628249996,61.10390270999778,52963.52026152
2026-05-15,09:36:02.000,135,11125049,112965,0,1778837761,13945.361046109996,61.03341141000419,52963.58314560001
2026-05-15,09:36:05.000,135,11125008,113085,0,1778837764,13945.482299689997,60.87833055000374,52963.68096528001
2026-05-15,09:36:08.000,135,11125048,112885,0,1778837767,13945.441881829996,60.81488838000223,52963.660003920006
2026-05-15,09:36:13.000,135,11125080,112885,0,1778837772,13945.057912159995,60.786691860004794,52963.471351680004
2026-05-15,09:36:16.000,135,11125028,112765,0,1778837775,13944.94339488999,60.75144621000072,52963.45737744
2026-05-15,09:36:19.000,135,11125115,112565,0,1778837778,13944.90971334,60.70210229999793,52963.443403200006
2026-05-15,09:36:22.000,135,11125059,112725,0,1778837781,13944.92318595999,60.688004039999214,52963.422441840004
2026-05-15,09:36:25.000,135,11125097,112805,0,1778837784,13944.94339488999,60.673905780000496,52963.4084676
2026-05-15,09:36:28.000,135,11125088,112885,0,1778837787,13944.936658579994,60.554070570004114,52963.39449336001
2026-05-15,09:36:31.000,135,11125036,112645,0,1778837790,13944.876031789994,60.561119700003474,52963.43641608001
2026-05-15,09:36:34.000,135,11125099,112765,0,1778837793,13944.956867509994,60.490628400002606,52963.52026152
2026-05-15,09:36:37.000,135,11125055,112805,0,1778837796,13945.14548418999,60.448333619999175,52963.66699104
2026-05-15,09:36:40.000,135,11125076,113005,0,1778837799,13945.118538949995,60.441284489999816,52963.639042560004
2026-05-15,09:36:45.000,135,11125013,112805,0,1778837804,13944.916449649994,60.497677530001965,52963.4783388
2026-05-15,09:36:48.000,135,11125037,112765,0,1778837807,13944.889504409999,60.554070570004114,52963.45039032
2026-05-15,09:36:51.000,135,11125071,112765,0,1778837810,13944.889504409999,60.57521796000219,52963.45737744
2026-05-15,09:36:54.000,135,11125121,112845,0,1778837813,13944.896240719994,60.61046360999899,52963.45039032
2026-05-15,09:36:57.000,135,11125050,112805,0,1778837816,13944.889504409999,60.60341447999963,52963.42942896
2026-05-15,09:37:00.000,135,11125033,112925,0,1778837819,13944.956867509994,60.63161100000434,52963.50628728
2026-05-15,09:37:03.000,135,11125053,112765,0,1778837822,13944.997285369995,60.624561869997706,52963.4783388
2026-05-15,09:37:06.000,135,11125089,112765,0,1778837825,13945.260001459996,60.60341447999963,52963.66699104
2026-05-15,09:37:09.000,135,11125076,112765,0,1778837828,13945.327364559991,60.547021440004755,52963.71590088
2026-05-15,09:37:12.000,135,11125082,112885,0,1778837831,13945.25326515,60.51882492000004,52963.73686224
2026-05-15,09:37:17.000,135,11125045,112845,0,1778837836,13944.98381274999,60.58931622000091,52963.56218424001
2026-05-15,09:37:20.000,135,11125114,113005,0,1778837839,13945.017494299995,60.58931622000091,52963.590132720004
2026-05-15,09:37:23.000,135,11125095,112725,0,1778837842,13944.99054906,60.455382749998535,52963.55519712
2026-05-15,09:37:26.000,135,11125132,112685,0,1778837845,13944.96360381999,60.441284489999816,52963.60410696001
2026-05-15,09:37:29.000,135,11125034,112645,0,1778837848,13944.997285369995,60.37784231999831,52963.59711984
2026-05-15,09:37:32.000,135,11125091,112685,0,1778837851,13945.017494299995,60.29325275999872,52963.45737744
2026-05-15,09:37:35.000,135,11125134,112805,0,1778837854,13945.03096692,60.18751581000106,52963.46436456001
2026-05-15,09:37:38.000,135,11125055,112765,0,1778837857,13945.26673776999,60.11702451000019,52963.66699104
2026-05-15,09:37:41.000,135,11125024,112645,0,1778837860,13945.22631990999,60.07472973000404,52963.6180812
2026-05-15,09:37:44.000,135,11125046,112805,0,1778837863,13945.12527525999,60.081778860003396,52963.56917136
2026-05-15,09:37:49.000,135,11125115,112885,0,1778837868,13944.801932379989,59.98309103999782,52963.38051912
2026-05-15,09:37:52.000,135,11125125,112965,0,1778837871,13944.768250829999,59.912599740004225,52963.324622160006
2026-05-15,09:37:55.000,135,11125118,112805,0,1778837874,13944.768250829999,59.813911919998645,52963.31064792
2026-05-15,09:37:58.000,135,11125104,113125,0,1778837877,13944.721096659989,59.76456801000313,52963.303660800004
2026-05-15,09:38:01.000,135,11125081,113125,0,1778837880,13944.768250829999,59.65178192999883,52963.21282824
2026-05-15,09:38:04.000,135,11125008,112845,0,1778837883,13944.754778209994,59.65883105999819,52963.17789264001
2026-05-15,09:38:07.000,135,11125063,112365,0,1778837886,13944.707624039998,59.630634540000756,52963.22680248001
2026-05-15,09:38:10.000,135,11125026,112965,0,1778837889,13944.734569279994,59.49670106999838,52963.28269944
2026-05-15,09:38:13.000,135,11125012,112965,0,1778837892,13945.00402167999,59.398013250000076,52963.324622160006
2026-05-15,09:38:16.000,135,11125059,112885,0,1778837895,13944.99054906,59.32047281999985,52963.26872520001
2026-05-15,09:38:21.000,135,11125089,112445,0,1778837900,13944.734569279994,59.29227630000241,52962.989240400006
2026-05-15,09:38:24.000,135,11125047,112365,0,1778837903,13944.727832969998,59.24998151999898,52963.108021440006
2026-05-15,09:38:27.000,135,11125060,112605,0,1778837906,13944.781723449989,59.172441089998756,52963.087060080004
2026-05-15,09:38:30.000,135,11125056,112805,0,1778837909,13944.721096659989,59.13719544000196,52963.05212448
2026-05-15,09:38:33.000,135,11125110,112965,0,1778837912,13944.680678799989,59.06670414000109,52963.05212448
2026-05-15,09:38:36.000,135,11125103,112765,0,1778837915,13944.626788319998,59.0314584900043,52963.04513736
2026-05-15,09:38:39.000,135,11125067,112565,0,1778837918,13944.714360349994,59.010311099998944,52963.00321464
2026-05-15,09:38:42.000,135,11125026,112965,0,1778837921,13944.788459759999,58.98211458000151,52963.05911160001
2026-05-15,09:38:45.000,135,11125053,112485,0,1778837924,13945.07138478,58.92572153999936,52963.22680248001
2026-05-15,09:38:48.000,135,11125062,112805,0,1778837927,13945.037703229995,58.85523023999849,52963.24077672
2026-05-15,09:39:25.000,135,11125065,112885,0,1778837964,13945.307155629991,59.24293238999962,52963.58314560001
2026-05-15,09:39:28.000,135,11125031,112765,0,1778837967,13945.320628249996,59.32752194999921,52963.68096528001
2026-05-15,09:39:31.000,135,11125106,112965,0,1778837970,13945.23305622,59.454406290002225,52963.71590088
2026-05-15,09:39:34.000,135,11125030,112445,0,1778837973,13945.637234820002,59.59538889000396,52963.98839856001
2026-05-15,09:39:37.000,135,11125019,112765,0,1778837976,13945.637234820002,59.7222732299997,52964.10019248
2026-05-15,09:39:40.000,135,11125033,112645,0,1778837979,13945.630498509992,59.79981365999993,52964.20499928001
2026-05-15,09:39:43.000,135,11125042,112965,0,1778837982,13945.677652680002,59.84915757000272,52964.21897352
2026-05-15,09:39:46.000,135,11125055,112845,0,1778837985,13945.664180059997,59.919648870003584,52964.30281896001
2026-05-15,09:39:49.000,135,11125087,112925,0,1778837988,13945.731543159993,60.03243495000061,52964.41461288
2026-05-15,09:39:52.000,135,11125005,112605,0,1778837991,13945.825851499998,60.06768060000468,52964.4565356
2026-05-15,09:39:57.000,135,11125043,113085,0,1778837996,13945.630498509992,60.24390885000321,52964.47050984001
2026-05-15,09:40:00.000,135,11125071,112405,0,1778837999,13945.677652680002,60.33554754000215,52964.50544544
2026-05-15,09:40:03.000,135,11125047,112925,0,1778838002,13945.765224709998,60.455382749998535,52964.62422648
2026-05-15,09:40:06.000,135,11125134,112685,0,1778838005,13945.758488400003,60.547021440004755,52964.69409768
2026-05-15,09:40:09.000,135,11125039,112805,0,1778838008,13945.751752089993,60.624561869997706,52964.79191736
2026-05-15,09:40:12.000,135,11125030,112925,0,1778838011,13945.697861610002,60.66685665000114,52964.87576280001
2026-05-15,09:40:15.000,135,11125076,112685,0,1778838014,13945.650707439992,60.84308489999967,52964.95960824
2026-05-15,09:40:18.000,135,11125075,113085,0,1778838017,13945.704597919997,60.93472358999861,52965.06441504
2026-05-15,09:40:21.000,135,11125044,112805,0,1778838020,13946.000995559989,61.01226401999884,52965.26005440001
2026-05-15,09:40:24.000,135,11125082,112965,0,1778838023,13945.920159839989,61.089804449999065,52965.30197712
2026-05-15,09:40:29.000,135,11124989,112725,0,1778838028,13945.536190170002,61.22373792000144,52965.24608016
2026-05-15,09:40:32.000,135,11125003,112765,0,1778838031,13945.509244929992,61.258983569998236,52965.27402864
2026-05-15,09:40:35.000,135,11125079,112845,0,1778838034,13945.428409209992,61.28013096000359,52965.29499
2026-05-15,09:40:38.000,135,11125041,112925,0,1778838037,13945.33410087,61.3294748699991,52965.32293848
2026-05-15,09:40:41.000,135,11125055,112965,0,1778838040,13945.26673776999,61.29422922000231,52965.336912720006
2026-05-15,09:40:44.000,135,11125014,112805,0,1778838043,13945.23305622,61.29422922000231,52965.30896424001
2026-05-15,09:40:47.000,135,11125053,113005,0,1778838046,13945.08485739999,61.2307870500008,52965.26005440001
2026-05-15,09:40:50.000,135,11125054,112925,0,1778838049,13945.29368301,61.23783618000016,52965.46268088
2026-05-15,09:40:53.000,135,11124959,112765,0,1778838052,13945.260001459996,61.258983569998236,52965.46268088
2026-05-15,09:40:56.000,135,11125032,112765,0,1778838055,13945.19263836,61.315376610000385,52965.34389984
2026-05-15,09:41:01.000,135,11125078,112965,0,1778838060,13944.741305589989,61.40701529999933,52965.16223472001
2026-05-15,09:41:04.000,135,11125050,112885,0,1778838063,13944.646997249998,61.4422609500034,52965.20415744
2026-05-15,09:41:07.000,135,11125081,112765,0,1778838066,13944.572897839993,61.47045747000084,52965.148260480004
2026-05-15,09:41:10.000,135,11125088,112765,0,1778838069,13944.478589500002,61.533899640002346,52965.148260480004
2026-05-15,09:41:13.000,135,11125031,113085,0,1778838072,13944.458380570002,61.65373484999873,52965.0853764
2026-05-15,09:41:16.000,135,11125011,112525,0,1778838075,13944.485325809997,61.69602963000216,52965.12729912
2026-05-15,09:41:19.000,135,11125023,113165,0,1778838078,13944.444907949997,61.68193137000344,52965.02249232001
2026-05-15,09:41:22.000,135,11125018,112845,0,1778838081,13944.505534739998,61.60439094000321,52965.18319608
2026-05-15,09:41:25.000,135,11125061,112925,0,1778838084,13944.606579389998,61.484555729999556,52965.26005440001
2026-05-15,09:41:28.000,135,11125065,112725,0,1778838087,13944.566161529998,61.484555729999556,52965.26005440001
2026-05-15,09:41:33.000,135,11125020,112845,0,1778838092,13944.269763889992,61.50570312000491,52965.00851808
2026-05-15,09:41:36.000,135,11125078,112765,0,1778838095,13944.11482876,61.491604859998915,52965.001530960006
2026-05-15,09:41:39.000,135,11125027,112965,0,1778838098,13944.01378411,61.547997900001064,52964.98755672
2026-05-15,09:41:42.000,135,11125089,112685,0,1778838101,13943.86558528999,61.55504703000042,52965.001530960006
2026-05-15,09:41:45.000,135,11125097,112765,0,1778838104,13943.73085909,61.66078397999809,52964.92467264001
2026-05-15,09:41:48.000,135,11125073,112885,0,1778838107,13943.68370491999,61.64668571999937,52964.92467264001
2026-05-15,09:41:51.000,135,11125018,112965,0,1778838110,13943.609605509999,61.724226149999595,52964.84781432
2026-05-15,09:41:54.000,135,11125042,112805,0,1778838113,13943.515297169994,61.70307876000152,52964.86877568
2026-05-15,09:41:57.000,135,11125080,112725,0,1778838116,13943.71065016,61.71012789000088,52964.99454384001
2026-05-15,09:42:00.000,135,11125057,112765,0,1778838119,13943.589396579999,61.79471745000046,52964.92467264001
2026-05-15,09:42:05.000,135,11125092,112805,0,1778838124,13943.124591189997,61.88635613999941,52964.666149200006
2026-05-15,09:42:08.000,135,11125020,112805,0,1778838127,13943.050491779992,61.9357000500022,52964.62422648
2026-05-15,09:42:11.000,135,11125082,112925,0,1778838130,13942.949447129991,61.97799482999835,52964.58230376
2026-05-15,09:42:14.000,135,11125093,112965,0,1778838133,13942.868611409991,61.92865092000284,52964.46352272
2026-05-15,09:42:17.000,135,11125022,112605,0,1778838136,13942.83492986,62.02733874000114,52964.44256136001
2026-05-15,09:42:20.000,135,11125044,113005,0,1778838139,13942.902292959996,62.118977430000086,52964.39365152
2026-05-15,09:42:23.000,135,11125011,112725,0,1778838142,13942.902292959996,62.238812640003744,52964.379677280005
2026-05-15,09:42:26.000,135,11125090,112805,0,1778838145,13943.212163219992,62.32340220000333,52964.5264068
2026-05-15,09:42:29.000,135,11125098,112805,0,1778838148,13943.299735250002,62.43618828000035,52964.5264068
2026-05-15,09:42:32.000,135,11125020,112725,0,1778838151,13943.326680489998,62.61946565999824,52964.547368160005
2026-05-15,09:42:37.000,135,11125036,112965,0,1778838156,13943.279526320002,62.85208694999892,52964.428587120005
2026-05-15,09:42:40.000,135,11125058,112805,0,1778838159,13943.454670379993,62.88028347000363,52964.48448408
2026-05-15,09:42:43.000,135,11125033,113045,0,1778838162,13943.68370491999,62.95782390000386,52964.54038104001
2026-05-15,09:42:46.000,135,11125024,113005,0,1778838165,13943.88579421999,63.07765911000024,52964.62422648
2026-05-15,09:42:49.000,135,11125071,113045,0,1778838168,13944.155246620001,63.10585562999768,52964.69409768
2026-05-15,09:42:52.000,135,11125112,112845,0,1778838171,13944.485325809997,63.169297799999185,52964.833840080006
2026-05-15,09:42:55.000,135,11125034,112605,0,1778838174,13944.680678799989,63.28208388000348,52964.99454384001
2026-05-15,09:42:58.000,135,11125018,112805,0,1778838177,13945.1522205,63.408968219999224,52965.20415744
2026-05-15,09:43:01.000,135,11125064,112965,0,1778838180,13945.475563380001,63.56404907999968,52965.42075816
2026-05-15,09:43:04.000,135,11125034,112805,0,1778838183,13945.630498509992,63.70503168000141,52965.62338464001
2026-05-15,09:43:09.000,135,11125029,112685,0,1778838188,13945.792169949993,63.99404601000424,52965.75613992
2026-05-15,09:43:12.000,135,11125070,112605,0,1778838191,13946.075094969994,64.08568470000318,52965.90286944
2026-05-15,09:43:15.000,135,11125085,112725,0,1778838194,13946.337811059995,64.22666729999764,52966.14043152
2026-05-15,09:43:18.000,135,11125075,112765,0,1778838197,13946.620736079996,64.29715859999851,52966.30113528
2026-05-15,09:43:21.000,135,11125032,112845,0,1778838200,13946.869979549992,64.40289555000345,52966.608568560005
2026-05-15,09:43:24.000,135,11125023,112565,0,1778838203,13947.045123609998,64.45928858999832,52966.81818216001
2026-05-15,09:43:27.000,135,11125057,112485,0,1778838206,13947.206795049999,64.55092728000454,52967.02779576
2026-05-15,09:43:30.000,135,11125020,112925,0,1778838209,13947.57055579,64.63551684000413,52967.36317752
2026-05-15,09:43:33.000,135,11125047,112805,0,1778838212,13947.927580219992,64.77649943999859,52967.69855928
2026-05-15,09:43:36.000,135,11125056,112725,0,1778838215,13947.927580219992,64.9033837800016,52967.90817288
2026-05-15,09:43:41.000,135,11125070,112845,0,1778838220,13947.907371289992,65.15715246000036,52968.131760719996
2026-05-15,09:43:44.000,135,11125055,112645,0,1778838223,13947.988207009992,65.21354550000251,52968.32041296
2026-05-15,09:43:47.000,135,11125068,113005,0,1778838226,13948.109460589993,65.31928245000017,52968.571949280005
2026-05-15,09:43:50.000,135,11124986,113005,0,1778838229,13948.304813579998,65.3968228800004,52968.739640160005
2026-05-15,09:43:53.000,135,11125033,112845,0,1778838232,13948.318286199989,65.46026505000191,52968.963228
2026-05-15,09:43:56.000,135,11125080,112685,0,1778838235,13948.318286199989,65.46026505000191,52969.15188024
2026-05-15,09:43:59.000,135,11124992,112685,0,1778838238,13948.311549889993,65.45321592000255,52969.291622640005
2026-05-15,09:44:02.000,135,11125069,112805,0,1778838241,13948.527111809999,65.40387200999976,52969.59905592001
2026-05-15,09:44:05.000,135,11125046,112845,0,1778838244,13948.527111809999,65.34042983999825,52969.78770816001
2026-05-15,09:44:08.000,135,11125016,112845,0,1778838247,13948.56079335999,65.30518419000146,52969.89251496
2026-05-15,09:44:13.000,135,11125070,112685,0,1778838252,13948.176823690002,65.26288940999802,52969.913476320005
2026-05-15,09:44:16.000,135,11125089,112765,0,1778838255,13948.129669519993,65.17829984999844,52970.011296000004
2026-05-15,09:44:19.000,135,11125055,112525,0,1778838258,13948.042097489997,65.10075941999821,52970.10212856001
2026-05-15,09:44:22.000,135,11124980,112965,0,1778838261,13947.934316530002,65.01616985999863,52970.13706416
2026-05-15,09:44:25.000,135,11125040,112805,0,1778838264,13947.799590329996,64.91748204000032,52970.16501264
2026-05-15,09:44:28.000,135,11125055,112565,0,1778838267,13947.65139151,64.79059770000458,52970.178986880004
2026-05-15,09:44:31.000,135,11125100,113125,0,1778838270,13947.54361054999,64.63551684000413,52970.24187096001
2026-05-15,09:44:34.000,135,11125063,112685,0,1778838273,13947.63118258,64.50863250000111,52970.346677760004
2026-05-15,09:44:37.000,135,11125050,112845,0,1778838276,13947.765908779991,64.30420772999787,52970.44449744
2026-05-15,09:44:40.000,135,11125041,112885,0,1778838279,13947.67160044,64.18437252000149,52970.4305232
2026-05-15,09:44:45.000,135,11125020,112965,0,1778838284,13947.200058739989,64.04338991999975,52970.21392248
2026-05-15,09:44:48.000,135,11125068,112765,0,1778838287,13947.105750399998,63.97289861999889,52970.20693536
2026-05-15,09:44:51.000,135,11125043,112725,0,1778838290,13947.051859919993,63.93060384000273,52970.178986880004
2026-05-15,09:44:54.000,135,11125069,112805,0,1778838293,13947.024914679998,63.860112540001865,52970.16501264
2026-05-15,09:44:57.000,135,11125070,112765,0,1778838296,13947.011442059993,63.860112540001865,52970.1161028
2026-05-15,09:45:00.000,135,11125007,112965,0,1778838299,13947.018178369988,63.796670370000356,52970.10212856001
2026-05-15,09:45:03.000,135,11125035,112525,0,1778838302,13946.923870029997,63.789621240001,52970.12308992001
2026-05-15,09:45:06.000,135,11125011,112765,0,1778838305,13946.856506930002,63.796670370000356,52970.15802552
2026-05-15,09:45:09.000,135,11125029,112725,0,1778838308,13947.139431949989,63.789621240001,52970.3257164
2026-05-15,09:45:12.000,135,11125005,112805,0,1778838311,13947.112486709993,63.83191602000443,52970.29078080001
2026-05-15,09:45:17.000,135,11125036,112605,0,1778838316,13946.836298000002,63.95880036000017,52970.130077040005
2026-05-15,09:45:20.000,135,11125104,112605,0,1778838319,13946.883452169997,64.02224253000168,52970.15802552
2026-05-15,09:45:23.000,135,11125117,112845,0,1778838322,13946.971024199993,64.05043904999911,52970.17199976001
2026-05-15,09:45:26.000,135,11125047,112805,0,1778838325,13946.991233129993,64.05043904999911,52970.19296112001
2026-05-15,09:45:29.000,135,11125071,112725,0,1778838328,13947.031650989993,64.07863557000383,52970.26283232
2026-05-15,09:45:32.000,135,11125068,112485,0,1778838331,13947.119223019989,64.05043904999911,52970.28379368
2026-05-15,09:45:35.000,135,11125091,112845,0,1778838334,13947.132695639993,64.0997829600019,52970.297767920005
2026-05-15,09:45:38.000,135,11125089,112805,0,1778838337,13947.38193910999,64.06453730999783,52970.416548960005
2026-05-15,09:45:41.000,135,11125002,112765,0,1778838340,13947.42235696999,64.00814427000296,52970.47943304
2026-05-15,09:45:44.000,135,11125036,112805,0,1778838343,13947.354993869994,63.93060384000273,52970.44449744
2026-05-15,09:45:49.000,135,11125060,112925,0,1778838348,13947.166377189998,63.88125992999994,52970.28379368
2026-05-15,09:45:52.000,135,11125074,112765,0,1778838351,13947.26068552999,63.89535818999866,52970.3257164
2026-05-15,09:45:55.000,135,11125112,112485,0,1778838354,13947.247212909999,63.93765297000209,52970.33969064001
2026-05-15,09:45:58.000,135,11125015,112525,0,1778838357,13947.307839699999,63.95175123000081,52970.3955876
2026-05-15,09:46:01.000,135,11125022,112685,0,1778838360,13947.32131231999,63.93060384000273,52970.35366488
2026-05-15,09:46:04.000,135,11125058,112765,0,1778838363,13947.38193910999,63.93060384000273,52970.3955876
2026-05-15,09:46:07.000,135,11125113,112645,0,1778838366,13947.44930221,63.83191602000443,52970.416548960005
2026-05-15,09:46:10.000,135,11125062,112965,0,1778838369,13947.637918889995,63.76142472000356,52970.45847168001
2026-05-15,09:46:13.000,135,11125014,112885,0,1778838372,13947.840008189996,63.77552298000228,52970.64712392
2026-05-15,09:46:16.000,135,11125029,112765,0,1778838375,13947.900634979997,63.78257211000164,52970.62616256001
2026-05-15,09:46:21.000,135,11125055,112845,0,1778838380,13947.745699849991,63.76142472000356,52970.52834288001
2026-05-15,09:46:24.000,135,11125071,112605,0,1778838383,13947.840008189996,63.72617906999949,52970.54930424
2026-05-15,09:46:27.000,135,11125070,112805,0,1778838386,13947.961261769997,63.627491250001185,52970.61218832
2026-05-15,09:46:30.000,135,11125060,112965,0,1778838389,13948.082515349997,63.5429016900016,52970.59122696
2026-05-15,09:46:33.000,135,11125032,112685,0,1778838392,13948.170087379993,63.49355777999881,52970.69603376001
2026-05-15,09:46:36.000,135,11125091,113045,0,1778838395,13948.311549889993,63.52175430000352,52970.7798792
2026-05-15,09:46:39.000,135,11125125,112725,0,1778838398,13948.351967749993,63.61339299000247,52970.77289208001
2026-05-15,09:46:42.000,135,11125021,112965,0,1778838401,13948.52037549999,63.585196469997754,52970.9545572
2026-05-15,09:46:45.000,135,11125097,112805,0,1778838404,13948.715728489995,63.620442120001826,52971.03141552001
2026-05-15,09:46:48.000,135,11125032,112925,0,1778838407,13948.72920111,63.585196469997754,52971.05237688
2026-05-15,09:46:53.000,135,11125068,112805,0,1778838412,13948.466485019999,63.50060690999817,52970.968531440005
2026-05-15,09:46:56.000,135,11125117,112645,0,1778838415,13948.506902879999,63.444213870003296,52970.97551856
2026-05-15,09:46:59.000,135,11125073,112725,0,1778838418,13948.453012399994,63.32437865999964,52970.97551856
2026-05-15,09:47:02.000,135,11125111,112805,0,1778838421,13948.47995763999,63.31028040000092,52971.03141552001
2026-05-15,09:47:05.000,135,11125049,112605,0,1778838424,13948.533848119994,63.26093648999813,52971.017441280004
2026-05-15,09:47:08.000,135,11125086,112805,0,1778838427,13948.513639189994,63.23978910000005,52970.98949280001
2026-05-15,09:47:11.000,135,11125052,112925,0,1778838430,13948.493430259994,63.25388735999877,52971.03141552001
2026-05-15,09:47:14.000,135,11125099,112565,0,1778838433,13948.756146349995,63.211592580002616,52971.19211928
2026-05-15,09:47:17.000,135,11125107,112805,0,1778838436,13948.72920111,63.26093648999813,52971.27596472001
2026-05-15,09:47:20.000,135,11125137,113125,0,1778838439,13948.60121121999,63.28913301000284,52971.17814504001
2026-05-15,09:47:25.000,135,11124998,112765,0,1778838444,13948.338495129989,63.331427789999,52971.03141552001
2026-05-15,09:47:28.000,135,11125098,112885,0,1778838447,13948.378912989989,63.35962431000371,52971.03141552001
2026-05-15,09:47:31.000,135,11125037,112805,0,1778838450,13948.351967749993,63.408968219999224,52970.98250568
2026-05-15,09:47:34.000,135,11125068,112765,0,1778838453,13948.264395719998,63.507656040004804,52971.03141552001
2026-05-15,09:47:37.000,135,11125126,112605,0,1778838456,13948.230714169993,63.585196469997754,52971.05237688
2026-05-15,09:47:40.000,135,11125108,112805,0,1778838459,13948.170087379993,63.634540380000544,52971.04538976
2026-05-15,09:47:43.000,135,11125029,112765,0,1778838462,13948.069042729992,63.61339299000247,52970.94757008
2026-05-15,09:47:46.000,135,11125039,113125,0,1778838465,13948.163351069998,63.52175430000352,52971.05936400001
2026-05-15,09:47:49.000,135,11125023,112765,0,1778838468,13948.237450479988,63.51470517000416,52971.136222320005
2026-05-15,09:47:52.000,135,11124982,112845,0,1778838471,13948.197032620003,63.47945952000009,52971.066351120004
2026-05-15,09:47:57.000,135,11125019,112725,0,1778838476,13947.799590329996,63.451263000002655,52970.7798792
2026-05-15,09:48:00.000,135,11125160,112685,0,1778838479,13947.765908779991,63.394869960000506,52970.79385344001
2026-05-15,09:48:03.000,135,11125098,112765,0,1778838482,13947.61097365,63.444213870003296,52970.72398224001
2026-05-15,09:48:06.000,135,11125096,112805,0,1778838485,13947.48972007,63.52175430000352,52970.65411104001
2026-05-15,09:48:09.000,135,11125035,112965,0,1778838488,13947.40888435,63.43011561000458,52970.61218832
2026-05-15,09:48:12.000,135,11125077,112685,0,1778838491,13947.28089445999,63.38782083000115,52970.563278480004
2026-05-15,09:48:15.000,135,11125086,112845,0,1778838494,13947.233740289994,63.31732953000028,52970.48642016001
2026-05-15,09:48:18.000,135,11125009,112525,0,1778838497,13947.213531359994,63.23978910000005,52970.42353608
2026-05-15,09:48:21.000,135,11125093,112605,0,1778838500,13947.476247449995,63.19044519000454,52970.55629136001
2026-05-15,09:48:24.000,135,11125056,112965,0,1778838503,13947.435829589995,63.13405215000239,52970.465458800005
2026-05-15,09:48:29.000,135,11125093,112605,0,1778838508,13946.984496819998,63.06356085000152,52970.17199976001
2026-05-15,09:48:32.000,135,11125069,112485,0,1778838511,13946.984496819998,63.02126606999809,52970.20693536
2026-05-15,09:48:35.000,135,11125099,112845,0,1778838514,13946.903661099997,62.88028347000363,52970.06719296
2026-05-15,09:48:38.000,135,11125048,112365,0,1778838517,13946.876715860002,62.866185210004915,52970.00430888001
2026-05-15,09:48:41.000,135,11125008,112765,0,1778838520,13946.802616449997,62.89438173000235,52969.962386160005
2026-05-15,09:48:44.000,135,11125094,112845,0,1778838523,13946.762198589997,62.88028347000363,52969.913476320005
2026-05-15,09:48:47.000,135,11125074,112765,0,1778838526,13946.721780729997,62.83093956000084,52969.82264376
2026-05-15,09:48:50.000,135,11125036,112885,0,1778838529,13946.822825379997,62.760448259999976,52969.93443768001
2026-05-15,09:48:53.000,135,11125074,112485,0,1778838532,13946.863243239997,62.802743040003406,52969.92745056
2026-05-15,09:48:56.000,135,11125102,112845,0,1778838535,13946.735253350002,62.809792170002765,52969.8715536
2026-05-15,09:49:01.000,135,11125095,112445,0,1778838540,13946.32433843999,62.760448259999976,52969.62001728001
2026-05-15,09:49:04.000,135,11125016,112725,0,1778838543,13946.26371164999,62.78864478000469,52969.64796576001
2026-05-15,09:49:07.000,135,11125013,112685,0,1778838546,13946.196348549995,62.753399130000616,52969.459313520005
2026-05-15,09:49:10.000,135,11125101,112645,0,1778838549,13946.135721759994,62.70405521999783,52969.48027488001
2026-05-15,09:49:13.000,135,11125067,112525,0,1778838552,13946.095303899994,62.67585870000039,52969.45232640001
2026-05-15,09:49:16.000,135,11125077,112765,0,1778838555,13945.967314009999,62.66176044000167,52969.29860976
2026-05-15,09:49:19.000,135,11125055,112485,0,1778838558,13945.839324119988,62.68290782999975,52969.26367416001
2026-05-15,09:49:22.000,135,11125050,112605,0,1778838561,13945.758488400003,62.774546519998694,52969.22175144
2026-05-15,09:49:25.000,135,11125071,112445,0,1778838564,13945.994259249994,62.753399130000616,52969.32655824
2026-05-15,09:49:28.000,135,11125047,112725,0,1778838567,13945.940368769989,62.7393008700019,52969.242712800005
2026-05-15,09:49:33.000,135,11125110,112605,0,1778838572,13945.623762199997,62.73225174000254,52968.970215119996
2026-05-15,09:49:36.000,135,11125005,112525,0,1778838575,13945.596816960002,62.65471131000231,52968.907331040005
2026-05-15,09:49:39.000,135,11125035,112725,0,1778838578,13945.542926479997,62.61241652999888,52968.86540832
2026-05-15,09:49:42.000,135,11125062,112965,0,1778838581,13945.489035999992,62.584220010001445,52968.788550000005
2026-05-15,09:49:45.000,135,11125096,112925,0,1778838584,13945.489035999992,62.60536739999952,52968.71169168001
2026-05-15,09:49:48.000,135,11125003,112645,0,1778838587,13945.455354450001,62.577170880002086,52968.68374320001
2026-05-15,09:49:51.000,135,11125080,112885,0,1778838590,13945.387991349991,62.541925229998014,52968.59291064001
2026-05-15,09:49:54.000,135,11125084,112765,0,1778838593,13945.515981240002,62.42913915000099,52968.6488076
2026-05-15,09:49:57.000,135,11125084,112685,0,1778838596,13945.596816960002,62.37274610999884,52968.64182048001
2026-05-15,09:50:00.000,135,11125074,112525,0,1778838599,13945.428409209992,62.3938935000042,52968.523039440006
2026-05-15,09:50:05.000,135,11125111,112965,0,1778838604,13944.98381274999,62.584220010001445,52968.29246448
2026-05-15,09:50:08.000,135,11125107,112405,0,1778838607,13944.956867509994,62.640613050003594,52968.20861904001
2026-05-15,09:50:11.000,135,11125089,112805,0,1778838610,13944.896240719994,62.640613050003594,52968.15970920001
2026-05-15,09:50:14.000,135,11125033,112925,0,1778838613,13944.815404999994,62.640613050003594,52968.11079936001
2026-05-15,09:50:17.000,135,11125044,112845,0,1778838616,13944.714360349994,62.59831827000016,52968.04092816001
2026-05-15,09:50:20.000,135,11125060,112765,0,1778838619,13944.653733559993,62.541925229998014,52967.950095600005
2026-05-15,09:50:23.000,135,11125057,112965,0,1778838622,13944.613315699993,62.55602349000401,52967.92214712001
2026-05-15,09:50:26.000,135,11125072,112885,0,1778838625,13944.660469869988,62.55602349000401,52967.91516
2026-05-15,09:50:29.000,135,11125088,112925,0,1778838628,13944.82214130999,62.52077783999994,52967.92214712001
2026-05-15,09:50:32.000,135,11125064,112805,0,1778838631,13944.741305589989,62.46438479999779,52967.85926304
2026-05-15,09:50:37.000,135,11125042,112765,0,1778838636,13944.195664480001,62.42209002000163,52967.57977824
2026-05-15,09:50:40.000,135,11125003,112845,0,1778838639,13944.175455550001,62.351598720000766,52967.50990704001
2026-05-15,09:50:43.000,135,11125081,112685,0,1778838642,13944.05420197,62.365696979999484,52967.40510024
2026-05-15,09:50:46.000,135,11125111,113125,0,1778838645,13943.99357518,62.3938935000042,52967.30728056
2026-05-15,09:50:49.000,135,11125044,112725,0,1778838648,13943.95315732,62.32340220000333,52967.26535784
2026-05-15,09:50:52.000,135,11125116,112845,0,1778838651,13943.88579421999,62.20356698999967,52967.16753816
2026-05-15,09:50:55.000,135,11125091,112605,0,1778838654,13943.81169481,62.118977430000086,52967.00683440001
2026-05-15,09:50:58.000,135,11125060,112605,0,1778838657,13943.83190374,62.006191350003064,52966.95792456001
2026-05-15,09:51:01.000,135,11125038,112725,0,1778838660,13944.04746565999,61.88635613999941,52967.02779576
2026-05-15,09:51:04.000,135,11125045,112925,0,1778838663,13943.98683886999,61.81586483999854,52967.00683440001
2026-05-15,09:51:09.000,135,11125031,112485,0,1778838668,13943.569187649999,61.70307876000152,52966.62952992001
2026-05-15,09:51:12.000,135,11125086,112805,0,1778838671,13943.562451339989,61.71012789000088,52966.66446552
2026-05-15,09:51:15.000,135,11125050,112725,0,1778838674,13943.528769789998,61.74537353999767,52966.56664584
2026-05-15,09:51:18.000,135,11125019,112765,0,1778838677,13943.461406689989,61.70307876000152,52966.4478648
2026-05-15,09:51:21.000,135,11125033,112845,0,1778838680,13943.340153110003,61.73832440999831,52966.4478648
2026-05-15,09:51:24.000,135,11125098,112765,0,1778838683,13943.326680489998,61.66783311000472,52966.3779936
2026-05-15,09:51:27.000,135,11125104,112805,0,1778838686,13943.373834659993,61.66783311000472,52966.35703224
2026-05-15,09:51:30.000,135,11125038,112725,0,1778838689,13943.333416799993,61.75242267000431,52966.3081224
2026-05-15,09:51:33.000,135,11125048,112725,0,1778838692,13943.589396579999,61.759471800003666,52966.440877680005
2026-05-15,09:51:36.000,135,11125014,112765,0,1778838695,13943.400779899988,61.829963100004534,52966.43389056001
2026-05-15,09:51:41.000,135,11125069,112765,0,1778838700,13943.003337609996,61.766520930003026,52966.1334444
2026-05-15,09:51:44.000,135,11125114,112725,0,1778838703,13942.956183440001,61.759471800003666,52966.105495920005
2026-05-15,09:51:47.000,135,11125095,112605,0,1778838706,13942.935974510001,61.724226149999595,52966.0635732
2026-05-15,09:51:50.000,135,11125039,112685,0,1778838709,13942.87534772,61.731275279998954,52966.07056032
2026-05-15,09:51:53.000,135,11125043,112685,0,1778838712,13942.80798461999,61.6889805000028,52966.02863760001
2026-05-15,09:51:56.000,135,11125042,112685,0,1778838715,13942.794512,61.73832440999831,52965.94479216
2026-05-15,09:51:59.000,135,11125016,112885,0,1778838718,13942.74735782999,61.75242267000431,52965.94479216
2026-05-15,09:52:02.000,135,11125109,112805,0,1778838721,13942.67325842,61.766520930003026,52965.88190808001
2026-05-15,09:52:05.000,135,11125067,112845,0,1778838724,13942.659785799995,61.83701223000389,52965.90985656001
2026-05-15,09:52:08.000,135,11125049,112805,0,1778838727,13942.619367939995,61.87930701000005,52965.79806264
2026-05-15,09:52:13.000,135,11125103,112685,0,1778838732,13942.52505959999,61.942749180001556,52965.79806264
2026-05-15,09:52:16.000,135,11125055,112805,0,1778838735,13942.430751259999,61.942749180001556,52965.82601112
2026-05-15,09:52:19.000,135,11125049,112445,0,1778838738,13942.46443280999,61.992093090004346,52965.84697248
2026-05-15,09:52:22.000,135,11125087,112765,0,1778838741,13942.383597089989,62.05553525999858,52965.86793384
2026-05-15,09:52:25.000,135,11125099,112565,0,1778838744,13942.262343509989,62.189468730000954,52965.79107552001
2026-05-15,09:52:28.000,135,11125116,112845,0,1778838747,13942.141089929988,62.32340220000333,52965.770114160005
2026-05-15,09:52:31.000,135,11125096,112645,0,1778838750,13942.053517899993,62.415040890002274,52965.79806264
2026-05-15,09:52:34.000,135,11125085,112805,0,1778838753,13942.013100039992,62.407991760002915,52965.76312704001
2026-05-15,09:52:37.000,135,11125036,112925,0,1778838756,13941.932264319992,62.47848306000378,52965.72819144
2026-05-15,09:52:40.000,135,11125046,112605,0,1778838759,13941.851428599992,62.57012175000273,52965.62338464001
2026-05-15,09:52:45.000,135,11125029,112845,0,1778838764,13941.62913036999,62.83093956000084,52965.62338464001
2026-05-15,09:52:48.000,135,11125036,112725,0,1778838767,13941.49440417,62.91552912000043,52965.61639752001
2026-05-15,09:52:51.000,135,11125062,112645,0,1778838770,13941.400095829995,63.02831520000473,52965.59543616001
2026-05-15,09:52:54.000,135,11125046,112525,0,1778838773,13941.27210594,63.11290476000431,52965.56748768
2026-05-15,09:52:57.000,135,11125102,112805,0,1778838776,13941.231688079999,63.211592580002616,52965.5395392
2026-05-15,09:53:00.000,135,11125016,112805,0,1778838779,13941.171061289999,63.2961821400022,52965.51159072
2026-05-15,09:53:03.000,135,11125135,112965,0,1778838782,13941.164324979989,63.35962431000371,52965.54652632001
2026-05-15,09:53:06.000,135,11125082,112845,0,1778838785,13941.35294166,63.35962431000371,52965.70723008
2026-05-15,09:53:09.000,135,11125027,112605,0,1778838788,13941.231688079999,63.35257518000435,52965.651333120004
2026-05-15,09:53:12.000,135,11125051,112885,0,1778838791,13941.144116049989,63.28208388000348,52965.57447480001
2026-05-15,09:53:17.000,135,11125043,112765,0,1778838796,13940.753410069992,63.38782083000115,52965.3648612
2026-05-15,09:53:20.000,135,11125021,112605,0,1778838799,13940.679310660002,63.5429016900016,52965.32992560001
2026-05-15,09:53:23.000,135,11125037,112765,0,1778838802,13940.638892800001,63.669786030004616,52965.315951360004
2026-05-15,09:53:26.000,135,11125086,112965,0,1778838805,13940.551320769991,63.683884290003334,52965.24608016
2026-05-15,09:53:29.000,135,11125019,112605,0,1778838808,13940.40985825999,63.71912994000013,52965.2251188
2026-05-15,09:53:32.000,135,11125093,112525,0,1778838811,13940.342495159995,63.803719499999715,52965.21114456001
2026-05-15,09:53:35.000,135,11125040,112805,0,1778838814,13940.2347142,63.867161670001224,52965.12729912
2026-05-15,09:53:38.000,135,11125073,112565,0,1778838817,13940.261659439995,63.979947749998246,52965.20415744
2026-05-15,09:53:41.000,135,11125010,112805,0,1778838820,13940.38964932999,64.0363407900004,52965.24608016
2026-05-15,09:53:44.000,135,11125072,112765,0,1778838823,13940.221241579995,64.20551990999957,52965.24608016
2026-05-15,09:53:49.000,135,11125044,112845,0,1778838828,13939.682336780003,64.29010946999915,52964.97358248001
2026-05-15,09:53:52.000,135,11125053,112685,0,1778838831,13939.628446299997,64.30420772999787,52964.92467264001
2026-05-15,09:53:55.000,135,11125106,112605,0,1778838834,13939.554346889992,64.32535512000322,52964.86877568
2026-05-15,09:53:58.000,135,11125050,112725,0,1778838837,13939.406148069997,64.3817481599981,52964.85480144001
2026-05-15,09:54:01.000,135,11125089,112805,0,1778838840,13939.338784970001,64.48748511000304,52964.72903328
2026-05-15,09:54:04.000,135,11125103,112685,0,1778838843,13939.17037721999,64.62141857999814,52964.68711056001
2026-05-15,09:54:07.000,135,11125066,112885,0,1778838846,13939.08954149999,64.76945030999923,52964.63820072001
2026-05-15,09:54:10.000,135,11125007,112805,0,1778838849,13939.10975042999,64.86108899999817,52964.68012344
2026-05-15,09:54:13.000,135,11125081,112845,0,1778838852,13939.143431979996,64.93158029999904,52964.68711056001
2026-05-15,09:54:16.000,135,11125013,112605,0,1778838855,13939.02891470999,64.96682595000311,52964.67313632
2026-05-15,09:54:21.000,135,11125117,112805,0,1778838860,13938.557373009993,65.1853489799978,52964.330767440006
2026-05-15,09:54:24.000,135,11125015,112805,0,1778838863,13938.496746219993,65.3615772300036,52964.34474168
2026-05-15,09:54:27.000,135,11125105,112965,0,1778838866,13938.321602160002,65.51665809000406,52964.1770508
2026-05-15,09:54:30.000,135,11125015,112885,0,1778838869,13938.260975370002,65.65059155999916,52964.15608944001
2026-05-15,09:54:33.000,135,11125082,112765,0,1778838872,13938.153194409992,65.7422302499981,52964.142115200004
2026-05-15,09:54:36.000,135,11125067,112965,0,1778838875,13938.092567619991,65.8550163300024,52964.044295520005
2026-05-15,09:54:39.000,135,11125118,112245,0,1778838878,13938.03867714,65.91140937000455,52963.995385680006
2026-05-15,09:54:42.000,135,11125026,112645,0,1778838881,13938.031940829991,65.93960589000199,52963.9325016
2026-05-15,09:54:45.000,135,11125093,112765,0,1778838884,13938.348547399997,65.98894980000478,52964.00935992
2026-05-15,09:54:48.000,135,11125095,112685,0,1778838887,13938.294656919992,66.15812892000395,52963.925514480004
2026-05-15,09:54:53.000,135,11125030,112925,0,1778838892,13937.89721463,66.3484554300012,52963.58314560001
2026-05-15,09:54:56.000,135,11125023,112525,0,1778838895,13937.82985152999,66.42599586000142,52963.58314560001
2026-05-15,09:54:59.000,135,11125031,112845,0,1778838898,13937.81637891,66.56697846000316,52963.52026152
2026-05-15,09:55:02.000,135,11125049,112725,0,1778838901,13937.722070569995,66.70796106000489,52963.39449336001
2026-05-15,09:55:05.000,135,11125024,112605,0,1778838904,13937.74901580999,66.86304191999807,52963.31064792
2026-05-15,09:55:08.000,135,11125091,112765,0,1778838907,13937.77596105,67.03927017000387,52963.254750960004
2026-05-15,09:55:11.000,135,11125103,112805,0,1778838910,13937.782697359995,67.24369493999984,52963.14994416001
2026-05-15,09:55:14.000,135,11125099,112605,0,1778838913,13937.89047831999,67.32123537000007,52963.1639184
2026-05-15,09:55:17.000,135,11125088,112605,0,1778838916,13938.099303930001,67.35648102000414,52963.19186688
2026-05-15,09:55:20.000,135,11125034,112365,0,1778838919,13938.132985479991,67.40582492999965,52963.17789264001
2026-05-15,09:55:25.000,135,11125076,112445,0,1778838924,13937.843324149995,67.6102497000029,52962.821549520006
2026-05-15,09:55:28.000,135,11125064,112605,0,1778838927,13937.762488429995,67.68074100000376,52962.71674272
2026-05-15,09:55:31.000,135,11125091,112925,0,1778838930,13937.742279499995,67.72303577999992,52962.6398844
2026-05-15,09:55:34.000,135,11125031,112805,0,1778838933,13937.782697359995,67.81467446999886,52962.57700032001
2026-05-15,09:55:37.000,135,11125010,112645,0,1778838936,13937.823115219995,67.91336229000444,52962.43027080001
2026-05-15,09:55:40.000,135,11125091,112565,0,1778838939,13937.91068724999,67.93450968000252,52962.35341248
2026-05-15,09:55:43.000,135,11125039,112525,0,1778838942,13938.052149759991,67.94860794000124,52962.28354128
2026-05-15,09:55:46.000,135,11125021,112405,0,1778838945,13938.314865849992,67.96270619999996,52962.30450264
2026-05-15,09:55:49.000,135,11125047,113045,0,1778838948,13938.516955149993,68.0543448899989,52962.269567040006
2026-05-15,09:55:52.000,135,11125004,112965,0,1778838951,13938.523691459988,68.06139401999826,52962.20668296
2026-05-15,09:55:57.000,135,11125087,112565,0,1778838956,13938.341811090002,68.11778706000041,52961.87828832
2026-05-15,09:56:00.000,135,11125019,113005,0,1778838959,13938.483273600003,68.10368880000169,52961.83636560001
2026-05-15,09:56:03.000,135,11125010,112605,0,1778838962,13938.611263489998,68.17418010000256,52961.794442880004
2026-05-15,09:56:06.000,135,11125090,112765,0,1778838965,13938.739253379994,68.18122923000192,52961.696623200005
2026-05-15,09:56:09.000,135,11125064,112725,0,1778838968,13938.820089099994,68.09663967000233,52961.696623200005
2026-05-15,09:56:12.000,135,11125077,112685,0,1778838971,13938.91439744,68.12483618999977,52961.64072624001
2026-05-15,09:56:15.000,135,11125051,112605,0,1778838974,13939.062596259995,68.11778706000041,52961.626752000004
2026-05-15,09:56:18.000,135,11125017,112805,0,1778838977,13939.399411760001,68.0190992400021,52961.68963608001
2026-05-15,09:56:21.000,135,11125068,112845,0,1778838980,13939.655391539993,67.87106751000101,52961.65470048
2026-05-15,09:56:24.000,135,11125032,112725,0,1778838983,13939.763172499988,67.81467446999886,52961.66867472001
2026-05-15,09:56:29.000,135,11125096,112605,0,1778838988,13939.574555819992,67.83582186000422,52961.410151280004
2026-05-15,09:56:32.000,135,11125090,112765,0,1778838991,13939.695809399993,67.91336229000444,52961.38220280001
2026-05-15,09:56:35.000,135,11125063,112845,0,1778838994,13939.864217149989,67.89926402999845,52961.33329296001
2026-05-15,09:56:38.000,135,11125078,112805,0,1778838997,13940.00567965999,67.86401838000165,52961.34028008
2026-05-15,09:56:41.000,135,11125101,112525,0,1778839000,13940.16735109999,67.84992012000293,52961.410151280004
2026-05-15,09:56:44.000,135,11125101,112845,0,1778839003,13940.31554992,67.84287099000358,52961.31931872
2026-05-15,09:56:47.000,135,11125078,112765,0,1778839006,13940.423330879996,67.82877273000486,52961.4171384
2026-05-15,09:56:50.000,135,11125030,112925,0,1778839009,13940.665838039997,67.8569692500023,52961.42412552001
2026-05-15,09:56:53.000,135,11125047,112805,0,1778839012,13940.928554129998,67.81467446999886,52961.54989368001
2026-05-15,09:56:56.000,135,11125063,112805,0,1778839015,13941.016126159993,67.8076253399995,52961.54989368001
2026-05-15,09:57:01.000,135,11125122,112725,0,1778839020,13940.814036859992,67.72303577999992,52961.32630584
2026-05-15,09:57:04.000,135,11125080,112565,0,1778839023,13940.989180919998,67.70188839000184,52961.44508688
2026-05-15,09:57:07.000,135,11125123,112645,0,1778839026,13941.20474283999,67.64549534999969,52961.39617704
2026-05-15,09:57:10.000,135,11125090,112685,0,1778839029,13941.28557855999,67.65254447999905,52961.42412552001
2026-05-15,09:57:13.000,135,11125153,112685,0,1778839032,13941.37315059,67.58910231000482,52961.4870096
2026-05-15,09:57:16.000,135,11125083,112845,0,1778839035,13941.49440417,67.58205317999818,52961.4870096
2026-05-15,09:57:19.000,135,11125031,112885,0,1778839038,13941.602185129996,67.61729883000226,52961.60579064
2026-05-15,09:57:22.000,135,11125018,112885,0,1778839041,13941.797538120001,67.65254447999905,52961.696623200005
2026-05-15,09:57:25.000,135,11125076,112765,0,1778839044,13942.026572659997,67.68074100000376,52961.815404240006
2026-05-15,09:57:28.000,135,11125086,112765,0,1778839047,13942.141089929988,67.69483926000248,52961.85732696001
2026-05-15,09:57:33.000,135,11125035,112685,0,1778839052,13942.026572659997,67.82877273000486,52961.77348152
2026-05-15,09:57:36.000,135,11125072,112445,0,1778839055,13942.168035169998,67.80057621000014,52961.82239136
2026-05-15,09:57:39.000,135,11125034,112965,0,1778839058,13942.329706609999,67.83582186000422,52961.97610800001
2026-05-15,09:57:42.000,135,11125096,112645,0,1778839061,13942.417278639994,67.8569692500023,52961.99008224
2026-05-15,09:57:45.000,135,11125066,112725,0,1778839064,13942.437487569994,67.89221489999909,52962.14379888001
2026-05-15,09:57:48.000,135,11125041,112925,0,1778839067,13942.51158698,67.91336229000444,52962.16476024
2026-05-15,09:57:51.000,135,11125087,112685,0,1778839070,13942.518323289994,67.88516576999973,52962.15777312
2026-05-15,09:57:54.000,135,11125059,112805,0,1778839073,13942.942710819996,67.86401838000165,52962.465206400004
2026-05-15,09:57:57.000,135,11125050,112725,0,1778839076,13942.949447129991,67.86401838000165,52962.437257920006
2026-05-15,09:58:00.000,135,11124996,112605,0,1778839079,13943.070700709992,67.89926402999845,52962.50712912001
2026-05-15,09:58:05.000,135,11125085,112685,0,1778839084,13942.935974510001,67.91336229000444,52962.40232232
2026-05-15,09:58:08.000,135,11125058,112885,0,1778839087,13942.983128679996,67.91336229000444,52962.416296560004
2026-05-15,09:58:11.000,135,11125060,112605,0,1778839090,13942.989864989991,67.88516576999973,52962.45123216
2026-05-15,09:58:14.000,135,11125077,112885,0,1778839093,13943.016810230001,67.76533056000335,52962.49315488
2026-05-15,09:58:17.000,135,11125062,112725,0,1778839096,13943.104382259997,67.63139709000097,52962.49315488
2026-05-15,09:58:20.000,135,11125036,112805,0,1778839099,13943.138063810002,67.52566014000331,52962.500142
2026-05-15,09:58:23.000,135,11125017,112725,0,1778839102,13943.165009049997,67.37057928000286,52962.51411624
2026-05-15,09:58:26.000,135,11124986,112605,0,1778839105,13943.427725139998,67.25779319999856,52962.653858640006
2026-05-15,09:58:29.000,135,11125027,112605,0,1778839108,13943.495088239993,67.10976147000474,52962.653858640006
2026-05-15,09:58:32.000,135,11125082,112605,0,1778839111,13943.515297169994,66.98992626000108,52962.632897280004
2026-05-15,09:58:37.000,135,11124963,112605,0,1778839116,13943.239108460002,66.91943496000022,52962.47918064001
2026-05-15,09:58:40.000,135,11125055,112805,0,1778839119,13943.245844769997,66.77140322999912,52962.42328368
2026-05-15,09:58:43.000,135,11125052,112805,0,1778839122,13943.245844769997,66.63042063000466,52962.44424504
2026-05-15,09:58:46.000,135,11125083,113005,0,1778839125,13943.299735250002,66.55288020000444,52962.486167760006
2026-05-15,09:58:49.000,135,11125117,112765,0,1778839128,13943.218899530002,66.48238890000357,52962.40930944001
2026-05-15,09:58:52.000,135,11125113,112645,0,1778839131,13943.185217979997,66.47533977000421,52962.52110336
2026-05-15,09:58:55.000,135,11125121,112605,0,1778839134,13943.158272740002,66.39779934000398,52962.44424504
2026-05-15,09:58:58.000,135,11125062,112805,0,1778839137,13943.239108460002,66.34140630000184,52962.5700132
2026-05-15,09:59:01.000,135,11125087,112525,0,1778839140,13943.434461449993,66.19337457000074,52962.6398844
2026-05-15,09:59:04.000,135,11125029,112885,0,1778839143,13943.319944180002,66.12993239999923,52962.66783288
2026-05-15,09:59:09.000,135,11125023,112605,0,1778839148,13943.010073919992,66.12288326999987,52962.47219352
2026-05-15,09:59:12.000,135,11125045,112325,0,1778839151,13943.043755469997,66.09468675000244,52962.50712912001
2026-05-15,09:59:15.000,135,11125049,112645,0,1778839154,13942.902292959996,66.1017358800018,52962.583987440004
2026-05-15,09:59:18.000,135,11125015,113125,0,1778839157,13942.841666169996,66.08058849000372,52962.55603896001
2026-05-15,09:59:21.000,135,11124980,112685,0,1778839160,13942.83492986,66.08763762000308,52962.56302608
2026-05-15,09:59:24.000,135,11125023,112765,0,1778839163,13942.85513879,66.14403065999795,52962.632897280004
2026-05-15,09:59:27.000,135,11125039,112965,0,1778839166,13942.80798461999,66.11583414000052,52962.632897280004
2026-05-15,09:59:30.000,135,11125047,112805,0,1778839169,13942.91576558,66.05944109999837,52962.79360104001
2026-05-15,09:59:33.000,135,11125020,112565,0,1778839172,13942.983128679996,66.03829371000029,52962.870459360005
2026-05-15,09:59:36.000,135,11125063,112645,0,1778839175,13943.010073919992,66.1017358800018,52962.919369200004
2026-05-15,09:59:41.000,135,11125001,112645,0,1778839180,13942.82819354999,66.12993239999923,52962.81456240001
2026-05-15,09:59:44.000,135,11125031,112645,0,1778839183,13942.80798461999,66.07353936000436,52962.8844336
2026-05-15,09:59:47.000,135,11125064,112605,0,1778839186,13942.841666169996,66.01009719000285,52962.90539496
2026-05-15,09:59:50.000,135,11124981,112645,0,1778839189,13942.85513879,66.01714632000221,52962.90539496
2026-05-15,09:59:53.000,135,11125025,112725,0,1778839192,13942.75409414,65.96780240999942,52962.96129192001
2026-05-15,09:59:56.000,135,11124981,112605,0,1778839195,13942.66652210999,65.93960589000199,52963.01020176001
2026-05-15,09:59:59.000,135,11125007,112685,0,1778839198,13942.70693996999,65.96780240999942,52962.989240400006
2026-05-15,10:00:02.000,135,11125026,112845,0,1778839201,13942.801248309996,66.02419545000157,52963.135969920004
2026-05-15,10:00:05.000,135,11124975,112725,0,1778839204,13942.996601300001,66.05239196999901,52963.26173808
2026-05-15,10:00:08.000,135,11125057,112605,0,1778839207,13943.016810230001,66.03829371000029,52963.34558352001
2026-05-15,10:00:13.000,135,11125003,112485,0,1778839212,13942.821457239996,66.06649022999773,52963.205841120005
2026-05-15,10:00:16.000,135,11124988,112565,0,1778839215,13942.794512,66.09468675000244,52963.303660800004
2026-05-15,10:00:19.000,135,11125007,112805,0,1778839218,13942.882084029996,66.15812892000395,52963.38051912
2026-05-15,10:00:22.000,135,11124995,112765,0,1778839221,13942.956183440001,66.15812892000395,52963.36654488001
2026-05-15,10:00:25.000,135,11125059,112805,0,1778839224,13942.996601300001,66.22157108999818,52963.39449336001
2026-05-15,10:00:28.000,135,11125074,112805,0,1778839227,13943.037019160001,66.26386587000161,52963.51327440001
2026-05-15,10:00:31.000,135,11125006,112805,0,1778839230,13942.996601300001,66.3132097800044,52963.541222880005
2026-05-15,10:00:34.000,135,11125053,112805,0,1778839233,13943.050491779992,66.33435717000248,52963.68096528001
2026-05-15,10:00:37.000,135,11124994,112965,0,1778839236,13943.367098349998,66.3484554300012,52963.85564328
2026-05-15,10:00:40.000,135,11125000,112525,0,1778839239,13943.380570969988,66.42599586000142,52963.89756600001
2026-05-15,10:00:45.000,135,11125078,112285,0,1778839244,13943.198690600002,66.47533977000421,52963.827694800006
2026-05-15,10:00:48.000,135,11125012,113045,0,1778839247,13943.198690600002,66.48238890000357,52963.89057888
2026-05-15,10:00:51.000,135,11125013,112685,0,1778839250,13943.205426909997,66.46829064000485,52963.88359176
2026-05-15,10:00:54.000,135,11125020,112885,0,1778839253,13943.286262629998,66.52468367999973,52963.86961752001
2026-05-15,10:00:57.000,135,11125042,112765,0,1778839256,13943.306471559998,66.53878193999844,52963.89057888
2026-05-15,10:01:00.000,135,11125030,112605,0,1778839259,13943.333416799993,66.58107672000187,52963.91154024
2026-05-15,10:01:03.000,135,11124981,113125,0,1778839262,13943.313207869993,66.60927323999931,52963.98839856001
2026-05-15,10:01:06.000,135,11125032,112885,0,1778839265,13943.367098349998,66.59517498000059,52964.044295520005
2026-05-15,10:01:09.000,135,11125080,112885,0,1778839268,13943.629814439999,66.60927323999931,52964.19102504
2026-05-15,10:01:12.000,135,11125059,112125,0,1778839271,13943.64328705999,66.60222410999995,52964.19801216
2026-05-15,10:01:17.000,135,11124997,112605,0,1778839276,13943.468142999998,66.67976454000018,52964.03730840001
2026-05-15,10:01:20.000,135,11125005,113045,0,1778839279,13943.542242409989,66.71501019000425,52964.01634704001
2026-05-15,10:01:23.000,135,11124962,112765,0,1778839282,13943.589396579999,66.74320671000169,52964.01634704001
2026-05-15,10:01:26.000,135,11125046,113045,0,1778839285,13943.616341819994,66.75025584000105,52964.10717960001
2026-05-15,10:01:29.000,135,11124976,112765,0,1778839288,13943.75106802,66.79255062000448,52964.17006368
2026-05-15,10:01:32.000,135,11125004,112805,0,1778839291,13943.80495849999,66.87714018000406,52964.19102504
2026-05-15,10:01:35.000,135,11125046,112725,0,1778839294,13943.778013259995,66.91238583000086,52964.19102504
2026-05-15,10:01:38.000,135,11124991,112805,0,1778839297,13944.01378411,66.83484540000063,52964.33775456
2026-05-15,10:01:41.000,135,11125017,112845,0,1778839300,13944.229346029992,66.8066488800032,52964.40762576
2026-05-15,10:01:44.000,135,11125039,112845,0,1778839303,13944.330390679992,66.77140322999912,52964.46352272
2026-05-15,10:01:49.000,135,11124962,112645,0,1778839308,13944.101356139996,66.83484540000063,52964.27487048001
2026-05-15,10:01:52.000,135,11125017,112805,0,1778839311,13944.161982929996,66.77140322999912,52964.330767440006
2026-05-15,10:01:55.000,135,11124999,112885,0,1778839314,13944.195664480001,66.70091192999826,52964.35871592
2026-05-15,10:01:58.000,135,11124988,112885,0,1778839317,13944.310181749992,66.68681366999954,52964.41461288
2026-05-15,10:02:01.000,135,11125051,112485,0,1778839320,13944.411226399992,66.68681366999954,52964.43557424
2026-05-15,10:02:04.000,135,11124996,112805,0,1778839323,13944.478589500002,66.6586171500021,52964.47050984001
2026-05-15,10:02:07.000,135,11124963,112965,0,1778839326,13944.525743669998,66.56697846000316,52964.50544544
2026-05-15,10:02:10.000,135,11125054,112805,0,1778839329,13944.815404999994,66.51058542000101,52964.69409768
2026-05-15,10:02:13.000,135,11124992,112605,0,1778839332,13944.97034013,66.49648716000229,52964.80589160001
2026-05-15,10:02:16.000,135,11125036,112925,0,1778839335,13945.01075799,66.46829064000485,52964.80589160001
2026-05-15,10:02:53.000,135,11125039,112725,0,1778839372,13944.916449649994,66.43304499000078,52964.98755672
2026-05-15,10:02:56.000,135,11125010,112765,0,1778839375,13944.90297702999,66.46829064000485,52964.96659536
2026-05-15,10:02:59.000,135,11125070,112645,0,1778839378,13944.795196069994,66.39779934000398,52964.98755672
2026-05-15,10:03:02.000,135,11125030,112645,0,1778839381,13945.138747879995,66.40484847000334,52965.11332488001
2026-05-15,10:03:05.000,135,11124993,112445,0,1778839384,13945.12527525999,66.35550456000055,52965.148260480004
2026-05-15,10:03:08.000,135,11125030,112725,0,1778839387,13945.078121089995,66.35550456000055,52965.12031200001
2026-05-15,10:03:11.000,135,11124951,112965,0,1778839390,13945.11180264,66.33435717000248,52965.12729912
2026-05-15,10:03:14.000,135,11125030,112565,0,1778839393,13945.09159371,66.3132097800044,52965.169221840006
2026-05-15,10:03:17.000,135,11124982,113125,0,1778839396,13945.11180264,66.27091500000097,52965.11332488001
2026-05-15,10:03:20.000,135,11124980,112885,0,1778839399,13944.997285369995,66.22862022000481,52965.06441504
2026-05-15,10:03:25.000,135,11124975,112645,0,1778839404,13944.646997249998,66.18632544000138,52964.86877568
2026-05-15,10:03:28.000,135,11125010,112685,0,1778839407,13944.673942489993,66.11583414000052,52964.86877568
2026-05-15,10:03:31.000,135,11124988,112205,0,1778839410,13944.673942489993,66.03124458000093,52964.8408272
2026-05-15,10:03:34.000,135,11125044,112685,0,1778839413,13944.667206179998,65.98190066999814,52964.81986584
2026-05-15,10:03:37.000,135,11125016,112965,0,1778839416,13944.620052009988,65.84796720000304,52964.79890448
2026-05-15,10:03:40.000,135,11125030,112725,0,1778839419,13944.620052009988,65.7069846000013,52964.7010848
2026-05-15,10:03:43.000,135,11124958,112565,0,1778839422,13944.471853189993,65.5448546100015,52964.68012344
2026-05-15,10:03:46.000,135,11125023,112485,0,1778839425,13944.667206179998,65.2981350600021,52964.80589160001
2026-05-15,10:03:49.000,135,11124975,112645,0,1778839428,13944.505534739998,65.150103330001,52964.65916208001
2026-05-15,10:03:52.000,135,11124965,112805,0,1778839431,13944.552688909993,65.04436638000334,52964.6312136
2026-05-15,10:03:57.000,135,11124996,112645,0,1778839436,13944.0744109,64.79059770000458,52964.35172880001
2026-05-15,10:04:00.000,135,11124987,112725,0,1778839439,13943.96662993999,64.67781162000028,52964.26788336
2026-05-15,10:04:03.000,135,11125039,112605,0,1778839442,13943.879057909995,64.55092728000454,52964.12814096
2026-05-15,10:04:06.000,135,11125053,112645,0,1778839445,13943.84537635999,64.37469902999874,52964.12115384
2026-05-15,10:04:09.000,135,11125015,112645,0,1778839448,13943.737595399994,64.21256903999893,52964.01634704001
2026-05-15,10:04:12.000,135,11124960,112565,0,1778839451,13943.71065016,64.07158644000447,52963.946475840006
2026-05-15,10:04:15.000,135,11124949,112645,0,1778839454,13943.629814439999,63.95175123000081,52963.88359176
2026-05-15,10:04:18.000,135,11125036,112485,0,1778839457,13943.562451339989,63.89535818999866,52963.83468192
2026-05-15,10:04:21.000,135,11125009,112565,0,1778839460,13943.488351929998,63.74027732999821,52963.75083648001
2026-05-15,10:04:24.000,135,11124975,112725,0,1778839463,13943.380570969988,63.634540380000544,52963.68096528001
2026-05-15,10:04:29.000,135,11124941,112565,0,1778839468,13943.292998939993,63.51470517000416,52963.62506832
2026-05-15,10:04:32.000,135,11125004,112645,0,1778839471,13943.252581079993,63.55699995000032,52963.52724864
2026-05-15,10:04:35.000,135,11124995,112805,0,1778839474,13943.165009049997,63.49355777999881,52963.49930016
2026-05-15,10:04:38.000,135,11124996,112605,0,1778839477,13943.131327499992,63.507656040004804,52963.46436456001
2026-05-15,10:04:41.000,135,11124950,112725,0,1778839480,13943.111118569992,63.52880343000288,52963.39449336001
2026-05-15,10:04:44.000,135,11125004,112525,0,1778839483,13943.111118569992,63.54995082000096,52963.28269944
2026-05-15,10:04:47.000,135,11125016,112525,0,1778839486,13943.144800119997,63.59929473000375,52963.22680248001
2026-05-15,10:04:50.000,135,11125008,112485,0,1778839489,13943.212163219992,63.61339299000247,52963.26872520001
2026-05-15,10:04:53.000,135,11125003,112525,0,1778839492,13943.454670379993,63.60634386000311,52963.39449336001
2026-05-15,10:04:56.000,135,11124973,113005,0,1778839495,13943.380570969988,63.620442120001826,52963.33160928
2026-05-15,10:05:01.000,135,11124989,112325,0,1778839500,13943.178481670002,63.669786030004616,52963.05911160001
2026-05-15,10:05:04.000,135,11124950,112525,0,1778839503,13943.245844769997,63.676835160003975,52963.087060080004
2026-05-15,10:05:07.000,135,11124987,112645,0,1778839506,13943.313207869993,63.69798255000205,52962.99622752
2026-05-15,10:05:10.000,135,11125027,112645,0,1778839509,13943.346889419998,63.69093342000269,52963.01020176001
2026-05-15,10:05:13.000,135,11125020,112525,0,1778839512,13943.380570969988,63.70503168000141,52962.94731768
2026-05-15,10:05:16.000,135,11124950,112765,0,1778839515,13943.441197759988,63.70503168000141,52962.94731768
2026-05-15,10:05:19.000,135,11125015,112725,0,1778839518,13943.441197759988,63.76847385000292,52962.94731768
2026-05-15,10:05:22.000,135,11124916,112805,0,1778839521,13943.589396579999,63.803719499999715,52962.97526616
2026-05-15,10:05:25.000,135,11124967,112685,0,1778839524,13943.81169481,63.867161670001224,52963.06609872
2026-05-15,10:05:28.000,135,11124911,112685,0,1778839527,13943.84537635999,63.867161670001224,52962.989240400006
2026-05-15,10:05:33.000,135,11124941,112885,0,1778839532,13943.616341819994,63.87421080000058,52962.79360104001
2026-05-15,10:05:36.000,135,11124990,112765,0,1778839535,13943.582660269989,63.77552298000228,52962.78661392
2026-05-15,10:05:39.000,135,11124927,112645,0,1778839538,13943.575923959994,63.71912994000013,52962.75866544
2026-05-15,10:05:42.000,135,11124992,112845,0,1778839541,13943.481615619989,63.669786030004616,52962.68879424
2026-05-15,10:05:45.000,135,11124995,112525,0,1778839544,13943.380570969988,63.620442120001826,52962.66084576
2026-05-15,10:05:48.000,135,11124954,112765,0,1778839547,13943.380570969988,63.65568776999862,52962.59097456
2026-05-15,10:05:51.000,135,11124957,112685,0,1778839550,13943.353625729993,63.669786030004616,52962.54905184
2026-05-15,10:05:54.000,135,11124929,112685,0,1778839553,13943.609605509999,63.5429016900016,52962.68879424
2026-05-15,10:05:57.000,135,11124987,112885,0,1778839556,13943.555715029994,63.401919089999865,52962.62591016001
2026-05-15,10:06:00.000,135,11124999,112445,0,1778839559,13943.501824549989,63.275034750004124,52962.56302608
2026-05-15,10:06:05.000,135,11124998,112605,0,1778839564,13943.232372149992,63.14110128000175,52962.28354128
2026-05-15,10:06:08.000,135,11124928,112565,0,1778839567,13943.252581079993,63.049462590002804,52962.269567040006
2026-05-15,10:06:11.000,135,11124979,112485,0,1778839570,13943.252581079993,62.97192216000258,52962.19270872001
2026-05-15,10:06:14.000,135,11124929,112725,0,1778839573,13943.185217979997,62.92962737999915,52962.14379888001
2026-05-15,10:06:17.000,135,11124953,112725,0,1778839576,13943.131327499992,62.78159564999805,52962.129824640004
2026-05-15,10:06:20.000,135,11125008,112685,0,1778839579,13943.057228090001,62.69700608999847,52962.06694056
2026-05-15,10:06:23.000,135,11124921,112805,0,1778839582,13942.983128679996,62.68290782999975,52962.02501784001
2026-05-15,10:06:26.000,135,11124948,113045,0,1778839585,13943.070700709992,62.66880957000103,52962.06694056
2026-05-15,10:06:29.000,135,11124971,112725,0,1778839588,13943.252581079993,62.61946565999824,52962.17174736001
2026-05-15,10:06:32.000,135,11124997,112805,0,1778839591,13943.225635839997,62.577170880002086,52962.150786000006
2026-05-15,10:06:37.000,135,11125014,112685,0,1778839596,13942.82819354999,62.640613050003594,52961.92021104
2026-05-15,10:06:40.000,135,11124954,112725,0,1778839599,13942.85513879,62.68290782999975,52961.864314080005
2026-05-15,10:06:43.000,135,11125015,112525,0,1778839602,13942.902292959996,62.71815348000382,52961.83636560001
2026-05-15,10:06:46.000,135,11124958,112805,0,1778839605,13942.902292959996,62.774546519998694,52961.85033984
2026-05-15,10:06:49.000,135,11124986,112845,0,1778839608,13942.929238199991,62.809792170002765,52961.84335272
2026-05-15,10:06:52.000,135,11124929,112805,0,1778839611,13942.922501889996,62.816841300002125,52961.8713012
2026-05-15,10:06:55.000,135,11124994,112645,0,1778839614,13942.949447129991,62.84503781999956,52961.78745576001
2026-05-15,10:06:58.000,135,11124904,112725,0,1778839617,13943.131327499992,62.84503781999956,52961.934185280006
2026-05-15,10:07:01.000,135,11124916,112725,0,1778839620,13943.239108460002,62.809792170002765,52961.97610800001
2026-05-15,10:07:04.000,135,11124936,112765,0,1778839623,13943.239108460002,62.84503781999956,52962.032004960005
2026-05-15,10:07:09.000,135,11124942,112765,0,1778839628,13942.902292959996,62.936676509998506,52961.794442880004
2026-05-15,10:07:12.000,135,11124915,112965,0,1778839631,13942.976392370001,62.993069550000655,52961.83636560001
2026-05-15,10:07:15.000,135,11124999,112645,0,1778839634,13942.956183440001,63.000118680000014,52961.87828832
2026-05-15,10:07:18.000,135,11124887,112565,0,1778839637,13942.922501889996,63.000118680000014,52961.913223920004
2026-05-15,10:07:21.000,135,11124971,112725,0,1778839640,13942.983128679996,63.000118680000014,52961.962133760004
2026-05-15,10:07:24.000,135,11124953,113045,0,1778839643,13942.962919749996,62.986020420001296,52961.92021104
2026-05-15,10:07:27.000,135,11124925,112285,0,1778839646,13942.996601300001,62.95782390000386,52961.864314080005
2026-05-15,10:07:30.000,135,11124968,112805,0,1778839649,13943.131327499992,62.97192216000258,52962.0459792
2026-05-15,10:07:33.000,135,11124918,112485,0,1778839652,13943.272790009993,62.986020420001296,52962.10886328
2026-05-15,10:07:36.000,135,11124919,112685,0,1778839655,13943.292998939993,62.993069550000655,52962.09488904001
2026-05-15,10:07:41.000,135,11124923,112525,0,1778839660,13943.003337609996,63.000118680000014,52961.9411724
2026-05-15,10:07:44.000,135,11124957,112605,0,1778839663,13943.010073919992,63.01421693999873,52961.89226256
2026-05-15,10:07:47.000,135,11124995,112605,0,1778839666,13943.016810230001,62.97897129000194,52961.934185280006
2026-05-15,10:07:50.000,135,11124952,112445,0,1778839669,13942.976392370001,62.97897129000194,52961.99706936
2026-05-15,10:07:53.000,135,11124969,112645,0,1778839672,13943.016810230001,62.97192216000258,52961.95514664001
2026-05-15,10:07:56.000,135,11124946,112725,0,1778839675,13943.023546539996,62.95782390000386,52961.99008224
2026-05-15,10:07:59.000,135,11124961,112685,0,1778839678,13943.010073919992,62.91552912000043,52962.05995344
2026-05-15,10:08:02.000,135,11124973,112965,0,1778839681,13942.996601300001,62.85913607999828,52962.00405648001
2026-05-15,10:08:05.000,135,11124914,112605,0,1778839684,13943.286262629998,62.8379886900002,52962.13681176
2026-05-15,10:08:08.000,135,11124980,112565,0,1778839687,13943.286262629998,62.816841300002125,52962.17873448
2026-05-15,10:08:13.000,135,11124894,112605,0,1778839692,13942.89555665,62.816841300002125,52962.032004960005
2026-05-15,10:08:16.000,135,11124916,112685,0,1778839695,13942.922501889996,62.83093956000084,52962.032004960005
2026-05-15,10:08:19.000,135,11124979,112725,0,1778839698,13942.89555665,62.88028347000363,52962.10886328
2026-05-15,10:08:22.000,135,11124970,112725,0,1778839701,13942.83492986,62.92962737999915,52962.032004960005
2026-05-15,10:08:25.000,135,11124962,112725,0,1778839704,13942.882084029996,62.9507747700045,52962.05296632001
2026-05-15,10:08:28.000,135,11124928,112685,0,1778839707,13942.821457239996,63.01421693999873,52962.06694056
2026-05-15,10:08:31.000,135,11124947,112605,0,1778839710,13942.76756675999,63.07060998000088,52962.08790192
2026-05-15,10:08:34.000,135,11124930,112565,0,1778839713,13943.010073919992,63.09175736999896,52962.17174736001
2026-05-15,10:08:37.000,135,11124889,112645,0,1778839716,13943.063964399997,63.07765911000024,52962.2555928
2026-05-15,10:08:40.000,135,11124957,112805,0,1778839719,13942.969656059991,63.14110128000175,52962.28354128
2026-05-15,10:08:45.000,135,11124967,112845,0,1778839724,13942.70693996999,63.28913301000284,52962.08790192
2026-05-15,10:08:48.000,135,11124971,112845,0,1778839727,13942.700203659995,63.42306647999794,52962.15777312
2026-05-15,10:08:51.000,135,11124970,112885,0,1778839730,13942.700203659995,63.53585256000224,52962.26257992001
2026-05-15,10:08:54.000,135,11124942,112765,0,1778839733,13942.760830449995,63.5429016900016,52962.21367008
2026-05-15,10:08:57.000,135,11124939,112845,0,1778839736,13942.868611409991,63.54995082000096,52962.24161856001
2026-05-15,10:09:00.000,135,11124919,112445,0,1778839739,13942.976392370001,63.54995082000096,52962.34642536
2026-05-15,10:09:03.000,135,11124955,112685,0,1778839742,13943.003337609996,63.620442120001826,52962.3953352
2026-05-15,10:09:06.000,135,11124928,112765,0,1778839745,13943.279526320002,63.69093342000269,52962.54905184
2026-05-15,10:09:09.000,135,11124887,112725,0,1778839748,13943.232372149992,63.71208081000077,52962.61892304
2026-05-15,10:09:12.000,135,11124924,112645,0,1778839751,13943.346889419998,63.7543755900042,52962.61193592
2026-05-15,10:09:17.000,135,11124959,112445,0,1778839756,13943.225635839997,63.77552298000228,52962.54905184
2026-05-15,10:09:20.000,135,11124969,112365,0,1778839759,13943.299735250002,63.71912994000013,52962.5700132
2026-05-15,10:09:23.000,135,11124967,112885,0,1778839762,13943.387307279998,63.669786030004616,52962.55603896001
2026-05-15,10:09:26.000,135,11124966,112605,0,1778839765,13943.407516209998,63.620442120001826,52962.66084576
2026-05-15,10:09:29.000,135,11124925,113045,0,1778839768,13943.441197759988,63.60634386000311,52962.69578136001
2026-05-15,10:09:32.000,135,11124935,112645,0,1778839771,13943.454670379993,63.634540380000544,52962.67482000001
2026-05-15,10:09:35.000,135,11124918,112645,0,1778839774,13943.447934069998,63.676835160003975,52962.751678320004
2026-05-15,10:09:38.000,135,11124907,112725,0,1778839777,13943.757804329995,63.683884290003334,52962.9543048
2026-05-15,10:09:41.000,135,11124922,112805,0,1778839780,13943.79148588,63.634540380000544,52962.92635632
2026-05-15,10:09:44.000,135,11124932,112685,0,1778839783,13943.818431119995,63.60634386000311,52962.9543048
2026-05-15,10:09:49.000,135,11124963,112805,0,1778839788,13943.609605509999,63.64863863999926,52962.83552376
2026-05-15,10:09:52.000,135,11124986,112605,0,1778839791,13943.697177539994,63.578147339998395,52962.86347224001
2026-05-15,10:09:55.000,135,11124898,112605,0,1778839794,13943.717386469994,63.5429016900016,52962.90539496
2026-05-15,10:09:58.000,135,11124912,112525,0,1778839797,13943.717386469994,63.56404907999968,52962.9543048
2026-05-15,10:10:01.000,135,11124910,112605,0,1778839800,13943.68370491999,63.578147339998395,52963.00321464
2026-05-15,10:10:04.000,135,11124903,112605,0,1778839803,13943.582660269989,63.634540380000544,52962.989240400006
2026-05-15,10:10:07.000,135,11124979,112605,0,1778839806,13943.542242409989,63.59929473000375,52962.940330560006
2026-05-15,10:10:10.000,135,11124953,112725,0,1778839809,13943.522033479989,63.634540380000544,52963.01718888
2026-05-15,10:10:13.000,135,11124975,112765,0,1778839812,13943.71065016,63.71208081000077,52963.17090552
2026-05-15,10:10:16.000,135,11124867,112765,0,1778839815,13943.629814439999,63.72617906999949,52963.19885400001
2026-05-15,10:10:21.000,135,11124957,112445,0,1778839820,13943.286262629998,63.77552298000228,52962.9543048
2026-05-15,10:10:24.000,135,11124893,112485,0,1778839823,13943.299735250002,63.76142472000356,52962.93334344001
2026-05-15,10:10:27.000,135,11124933,112645,0,1778839826,13943.299735250002,63.74732646000484,52962.90539496
2026-05-15,10:10:30.000,135,11124955,112805,0,1778839829,13943.367098349998,63.73322819999885,52962.919369200004
2026-05-15,10:10:33.000,135,11124932,112605,0,1778839832,13943.434461449993,63.71912994000013,52962.919369200004
2026-05-15,10:10:36.000,135,11124931,112205,0,1778839835,13943.454670379993,63.69093342000269,52962.97526616
2026-05-15,10:10:39.000,135,11124958,112645,0,1778839838,13943.548978719999,63.70503168000141,52962.92635632
2026-05-15,10:10:42.000,135,11124921,112725,0,1778839841,13943.72412277999,63.71208081000077,52962.99622752
2026-05-15,10:10:45.000,135,11124926,112725,0,1778839844,13943.899266839995,63.64863863999926,52963.087060080004
2026-05-15,10:10:48.000,135,11124885,112645,0,1778839847,13943.86558528999,63.676835160003975,52963.0940472
2026-05-15,10:10:53.000,135,11124906,112725,0,1778839852,13943.670232299999,63.74732646000484,52962.919369200004
2026-05-15,10:10:56.000,135,11124879,112805,0,1778839855,13943.717386469994,63.77552298000228,52962.97526616
2026-05-15,10:10:59.000,135,11124960,112445,0,1778839858,13943.69044123,63.803719499999715,52963.03116312001
2026-05-15,10:11:02.000,135,11124956,112765,0,1778839861,13943.74433170999,63.83896515000379,52963.038150240005
2026-05-15,10:11:05.000,135,11124909,112485,0,1778839864,13943.737595399994,63.89535818999866,52963.087060080004
2026-05-15,10:11:08.000,135,11124920,112725,0,1778839867,13943.737595399994,63.95880036000017,52963.08007296001
2026-05-15,10:11:11.000,135,11124931,112605,0,1778839870,13943.75106802,64.01519340000232,52963.04513736
2026-05-15,10:11:14.000,135,11124908,112685,0,1778839873,13943.818431119995,64.01519340000232,52963.108021440006
2026-05-15,10:11:17.000,135,11124929,112885,0,1778839876,13944.161982929996,64.01519340000232,52963.31064792
2026-05-15,10:11:20.000,135,11124938,112805,0,1778839879,13944.202400789996,64.01519340000232,52963.31064792
2026-05-15,10:11:57.000,135,11124911,112365,0,1778839916,13943.96662993999,64.70600813999772,52963.19885400001
2026-05-15,10:12:00.000,135,11124931,112805,0,1778839919,13943.939684699995,64.74830292000115,52963.156931280006
2026-05-15,10:12:03.000,135,11124914,112605,0,1778839922,13943.919475769995,64.68486074999964,52963.14994416001
2026-05-15,10:12:06.000,135,11124844,112805,0,1778839925,13944.357335920002,64.63551684000413,52963.373532000005
2026-05-15,10:12:09.000,135,11124912,112965,0,1778839928,13944.525743669998,64.691909879999,52963.41545472001
2026-05-15,10:12:12.000,135,11124927,112725,0,1778839931,13944.586370459998,64.72010640000371,52963.39449336001
2026-05-15,10:12:15.000,135,11124879,112525,0,1778839934,13944.593106769993,64.76240117999987,52963.4084676
2026-05-15,10:12:18.000,135,11124894,112285,0,1778839937,13944.633524629993,64.84699073999946,52963.38051912
2026-05-15,10:12:21.000,135,11124917,112645,0,1778839940,13944.633524629993,64.91043291000096,52963.41545472001
2026-05-15,10:12:24.000,135,11124940,112645,0,1778839943,13944.667206179998,64.92453116999968,52963.43641608001
2026-05-15,10:12:29.000,135,11124925,112885,0,1778839948,13944.310181749992,65.07961203000013,52963.21981536
2026-05-15,10:12:32.000,135,11124967,112565,0,1778839951,13944.263027579997,65.150103330001,52963.19186688
2026-05-15,10:12:35.000,135,11124894,112885,0,1778839954,13944.215873410001,65.21354550000251,52963.205841120005
2026-05-15,10:12:38.000,135,11124939,112685,0,1778839957,13944.215873410001,65.29108593000274,52963.156931280006
2026-05-15,10:12:41.000,135,11124897,112765,0,1778839960,13944.195664480001,65.34747897000489,52963.135969920004
2026-05-15,10:12:44.000,135,11124947,112645,0,1778839963,13944.283236509997,65.41797026999848,52963.11500856
2026-05-15,10:12:47.000,135,11124879,112445,0,1778839966,13944.269763889992,65.3615772300036,52963.06609872
2026-05-15,10:12:50.000,135,11124929,112565,0,1778839969,13944.303445439997,65.2981350600021,52963.05212448
2026-05-15,10:12:53.000,135,11124918,112805,0,1778839972,13944.640260939988,65.23469289000059,52963.24077672
2026-05-15,10:12:56.000,135,11124920,112565,0,1778839975,13944.579634149988,65.23469289000059,52963.135969920004
2026-05-15,10:13:01.000,135,11124898,112885,0,1778839980,13944.303445439997,65.31223332000081,52962.90539496
2026-05-15,10:13:04.000,135,11124918,112445,0,1778839983,13944.323654369997,65.31928245000017,52962.89142072001
2026-05-15,10:13:07.000,135,11124929,112685,0,1778839986,13944.296709130002,65.2981350600021,52962.81456240001
2026-05-15,10:13:10.000,135,11124960,112645,0,1778839989,13944.303445439997,65.26288940999802,52962.81456240001
2026-05-15,10:13:13.000,135,11124905,112525,0,1778839992,13944.289972819992,65.27698767000402,52962.7097556
2026-05-15,10:13:16.000,135,11124874,112765,0,1778839995,13944.337126990002,65.32633157999953,52962.69578136001
2026-05-15,10:13:19.000,135,11124941,112365,0,1778839998,13944.377544850002,65.28403680000338,52962.632897280004
2026-05-15,10:13:22.000,135,11124916,112765,0,1778840001,13944.438171640002,65.28403680000338,52962.632897280004
2026-05-15,10:13:25.000,135,11124955,112725,0,1778840004,13944.721096659989,65.28403680000338,52962.7796268
2026-05-15,10:13:28.000,135,11124929,112685,0,1778840007,13944.734569279994,65.2981350600021,52962.71674272
2026-05-15,10:13:33.000,135,11124949,112765,0,1778840012,13944.525743669998,65.38272462000168,52962.535077600005
2026-05-15,10:13:36.000,135,11124877,112525,0,1778840015,13944.626788319998,65.31223332000081,52962.465206400004
2026-05-15,10:13:39.000,135,11124844,112725,0,1778840018,13944.653733559993,65.34747897000489,52962.45821928001
2026-05-15,10:13:42.000,135,11124971,112485,0,1778840021,13944.707624039998,65.34747897000489,52962.465206400004
2026-05-15,10:13:45.000,135,11124891,112685,0,1778840024,13944.727832969998,65.43911766000383,52962.416296560004
2026-05-15,10:13:48.000,135,11124923,113085,0,1778840027,13944.694151419993,65.5096089600047,52962.47219352
2026-05-15,10:13:51.000,135,11124913,112605,0,1778840030,13944.694151419993,65.5448546100015,52962.40232232
2026-05-15,10:13:54.000,135,11124903,112605,0,1778840033,13944.788459759999,65.58010025999829,52962.45123216
2026-05-15,10:13:57.000,135,11124913,112605,0,1778840036,13944.99054906,65.71403373000066,52962.59097456
2026-05-15,10:14:00.000,135,11124940,112685,0,1778840039,13944.94339488999,65.83386894000432,52962.51411624
2026-05-15,10:14:05.000,135,11124914,112685,0,1778840044,13944.667206179998,65.96075328000006,52962.318476880006
2026-05-15,10:14:08.000,135,11124879,112605,0,1778840047,13944.620052009988,66.08763762000308,52962.36039960001
2026-05-15,10:14:11.000,135,11124931,112645,0,1778840050,13944.613315699993,66.19337457000074,52962.297515520004
2026-05-15,10:14:14.000,135,11124889,112805,0,1778840053,13944.633524629993,66.23566935000417,52962.24161856001
2026-05-15,10:14:17.000,135,11124873,112805,0,1778840056,13944.687415109998,66.22157108999818,52962.24161856001
2026-05-15,10:14:20.000,135,11124942,112885,0,1778840059,13944.748041899998,66.19337457000074,52962.1857216
2026-05-15,10:14:23.000,135,11124967,112645,0,1778840062,13944.84235023999,66.22862022000481,52962.19270872001
2026-05-15,10:14:26.000,135,11124841,112805,0,1778840065,13944.90971334,66.24976761000289,52962.17873448
2026-05-15,10:14:29.000,135,11124944,112845,0,1778840068,13945.27347408,66.24271848000353,52962.269567040006
2026-05-15,10:14:32.000,135,11124904,112565,0,1778840071,13945.29368301,66.26386587000161,52962.26257992001
2026-05-15,10:14:37.000,135,11124933,112845,0,1778840076,13945.10506632999,66.24976761000289,52962.032004960005
2026-05-15,10:14:40.000,135,11124876,112645,0,1778840079,13945.158956809995,66.26386587000161,52961.962133760004
2026-05-15,10:14:43.000,135,11124859,112485,0,1778840082,13945.21284729,66.24271848000353,52961.934185280006
2026-05-15,10:14:46.000,135,11124924,112805,0,1778840085,13945.307155629991,66.23566935000417,52961.90623680001
2026-05-15,10:14:49.000,135,11124938,112925,0,1778840088,13945.408200279991,66.2004237000001,52961.89924968
2026-05-15,10:14:52.000,135,11124930,112645,0,1778840091,13945.475563380001,66.12993239999923,52961.78745576001
2026-05-15,10:14:55.000,135,11124931,112565,0,1778840094,13945.583344339997,66.12993239999923,52961.794442880004
2026-05-15,10:14:58.000,135,11124909,112525,0,1778840097,13945.718070540002,66.12288326999987,52961.78745576001
2026-05-15,10:15:01.000,135,11124873,112645,0,1778840100,13945.751752089993,66.1369815299986,52961.75950728001
2026-05-15,10:15:04.000,135,11124914,112765,0,1778840103,13946.10204020999,66.09468675000244,52961.89924968
2026-05-15,10:15:09.000,135,11124894,112725,0,1778840108,13945.940368769989,66.1017358800018,52961.647713360006
2026-05-15,10:15:12.000,135,11124889,112285,0,1778840111,13946.007731869999,66.09468675000244,52961.64072624001
2026-05-15,10:15:15.000,135,11124900,112685,0,1778840114,13946.08183127999,66.04534283999965,52961.598803520006
2026-05-15,10:15:18.000,135,11124863,112605,0,1778840117,13946.18961224,65.99599893000413,52961.58482928
2026-05-15,10:15:21.000,135,11124934,112645,0,1778840120,13946.30412950999,65.96780240999942,52961.54989368001
2026-05-15,10:15:24.000,135,11124920,112565,0,1778840123,13946.378228919995,65.79862329000025,52961.54290656
2026-05-15,10:15:27.000,135,11124919,112845,0,1778840126,13946.49274619,65.65059155999916,52961.47303536001
2026-05-15,10:15:30.000,135,11124862,112485,0,1778840129,13946.580318219996,65.45321592000255,52961.480022480006
2026-05-15,10:15:33.000,135,11124885,112445,0,1778840132,13946.640945009996,65.25584027999867,52961.42412552001
2026-05-15,10:15:36.000,135,11124895,112805,0,1778840135,13946.715044420002,65.12895594000292,52961.40316416001
2026-05-15,10:15:41.000,135,11124954,112525,0,1778840140,13946.836298000002,64.8046959600033,52961.35425432001
2026-05-15,10:15:44.000,135,11124935,112605,0,1778840143,13946.856506930002,64.61436944999878,52961.361241440005
2026-05-15,10:15:47.000,135,11124898,112405,0,1778840146,13946.971024199993,64.4451903299996,52961.312331600006
2026-05-15,10:15:50.000,135,11124922,112485,0,1778840149,13947.024914679998,64.25486382000236,52961.32630584
2026-05-15,10:15:53.000,135,11124954,112805,0,1778840152,13947.045123609998,64.10683209000126,52961.312331600006
2026-05-15,10:15:56.000,135,11124923,112925,0,1778840155,13947.139431949989,63.88125992999994,52961.263421760006
2026-05-15,10:15:59.000,135,11124915,112205,0,1778840158,13947.146168259998,63.71912994000013,52961.23547328001
2026-05-15,10:16:02.000,135,11124955,112645,0,1778840161,13947.152904569994,63.54995082000096,52961.291370240004
2026-05-15,10:16:05.000,135,11124873,112605,0,1778840164,13947.159640879989,63.345526049997716,52961.30534448001
2026-05-15,10:16:08.000,135,11124993,112365,0,1778840167,13947.186586119999,63.09175736999896,52961.33329296001
2026-05-15,10:16:13.000,135,11124888,112645,0,1778840172,13947.186586119999,62.73225174000254,52961.29835736
2026-05-15,10:16:16.000,135,11124955,112325,0,1778840175,13947.112486709993,62.56307262000337,52961.3472672
2026-05-15,10:16:19.000,135,11124915,112605,0,1778840178,13946.997969439988,62.351598720000766,52961.32630584
2026-05-15,10:16:22.000,135,11124961,112645,0,1778840181,13946.991233129993,62.21766524999839,52961.34028008
2026-05-15,10:16:25.000,135,11124878,112965,0,1778840184,13947.004705749998,62.05553525999858,52961.34028008
2026-05-15,10:16:28.000,135,11124900,113045,0,1778840187,13946.923870029997,61.829963100004534,52961.31931872
2026-05-15,10:16:31.000,135,11124918,112605,0,1778840190,13946.789143829992,61.69602963000216,52961.30534448001
2026-05-15,10:16:34.000,135,11124856,112605,0,1778840193,13946.735253350002,61.547997900001064,52961.28438312001
2026-05-15,10:16:37.000,135,11124869,112765,0,1778840196,13946.950815269993,61.44931008000276,52961.53591944
2026-05-15,10:16:40.000,135,11124904,112645,0,1778840199,13946.802616449997,61.357671390003816,52961.51495808
2026-05-15,10:16:45.000,135,11124986,112725,0,1778840204,13946.337811059995,61.20963966000272,52961.312331600006
2026-05-15,10:16:48.000,135,11124978,112765,0,1778840207,13946.16266699999,61.195541400004004,52961.3472672
2026-05-15,10:16:51.000,135,11124939,112645,0,1778840210,13946.007731869999,61.125050100003136,52961.291370240004
2026-05-15,10:16:54.000,135,11124893,112685,0,1778840213,13945.899950909989,61.03341141000419,52961.312331600006
2026-05-15,10:16:57.000,135,11124984,112645,0,1778840216,13945.745015779998,60.948821850004606,52961.22848616
2026-05-15,10:17:00.000,135,11124942,112685,0,1778840219,13945.590080649992,60.913576200000534,52961.28438312001
2026-05-15,10:17:03.000,135,11124934,112485,0,1778840222,13945.441881829996,60.81488838000223,52961.22848616
2026-05-15,10:17:06.000,135,11124872,112805,0,1778840225,13945.495772310001,60.76554446999944,52961.37521568
2026-05-15,10:17:09.000,135,11124924,112605,0,1778840228,13945.428409209992,60.64570926000306,52961.36822856
2026-05-15,10:17:12.000,135,11124899,112645,0,1778840231,13945.219583599996,60.65275839000242,52961.40316416001
2026-05-15,10:17:17.000,135,11124905,112805,0,1778840236,13944.626788319998,60.723249690003286,52961.2075248
2026-05-15,10:17:20.000,135,11124937,112365,0,1778840239,13944.552688909993,60.688004039999214,52961.17957632
2026-05-15,10:17:23.000,135,11124881,112645,0,1778840242,13944.465116879997,60.60341447999963,52961.1725892
2026-05-15,10:17:26.000,135,11124917,112805,0,1778840245,13944.283236509997,60.58931622000091,52961.15162784
2026-05-15,10:17:29.000,135,11124935,112805,0,1778840248,13944.087883519991,60.53997230999812,52961.15861496
2026-05-15,10:17:32.000,135,11124860,112365,0,1778840251,13943.92621207999,60.48357927000325,52961.123679360004
2026-05-15,10:17:35.000,135,11124914,112885,0,1778840254,13943.78474956999,60.462431879997894,52961.17957632
2026-05-15,10:17:38.000,135,11124936,112725,0,1778840257,13943.92621207999,60.441284489999816,52961.30534448001
2026-05-15,10:17:41.000,135,11124911,112685,0,1778840260,13943.697177539994,60.46948101000453,52961.263421760006
2026-05-15,10:17:44.000,135,11124865,112805,0,1778840263,13943.542242409989,60.48357927000325,52961.22848616
2026-05-15,10:17:49.000,135,11124918,112685,0,1778840268,13943.165009049997,60.42013710000174,52960.99092408
2026-05-15,10:17:52.000,135,11124912,112445,0,1778840271,13942.983128679996,60.40603884000302,52960.94900136001
2026-05-15,10:17:55.000,135,11124867,112805,0,1778840274,13942.760830449995,60.37784231999831,52960.87913016001
2026-05-15,10:17:58.000,135,11124876,112525,0,1778840277,13942.60589531999,60.41308797000238,52960.86515592
2026-05-15,10:18:01.000,135,11124889,112565,0,1778840280,13942.47116912,60.448333619999175,52960.788297600004
2026-05-15,10:18:04.000,135,11124929,112605,0,1778840283,13942.349915539999,60.441284489999816,52960.76733624
2026-05-15,10:18:07.000,135,11124904,112605,0,1778840286,13942.154562549993,60.504726660001324,52960.69746504
2026-05-15,10:18:10.000,135,11124857,112605,0,1778840289,13942.066990519997,60.58226709000155,52960.70445216
2026-05-15,10:18:13.000,135,11124854,112925,0,1778840292,13942.053517899993,60.65980752000178,52960.72541352
2026-05-15,10:18:16.000,135,11124857,112645,0,1778840295,13941.918791700002,60.74439708000136,52960.690477920005
2026-05-15,10:18:21.000,135,11124905,112645,0,1778840300,13941.41356845,60.87833055000374,52960.4389416
2026-05-15,10:18:24.000,135,11124891,112445,0,1778840303,13941.379886899995,60.94177271999797,52960.37605752001
2026-05-15,10:18:27.000,135,11124858,112685,0,1778840306,13941.39335952,60.948821850004606,52960.29919920001
2026-05-15,10:18:30.000,135,11124901,112645,0,1778840309,13941.32599641999,60.89242881000246,52960.21535376
2026-05-15,10:18:33.000,135,11124834,112725,0,1778840312,13941.27210594,60.87128142000438,52960.16644392
2026-05-15,10:18:36.000,135,11124857,112805,0,1778840315,13941.231688079999,60.786691860004794,52960.1245212
2026-05-15,10:18:39.000,135,11124876,112605,0,1778840318,13941.211479149999,60.864232289997744,52960.11054696001
2026-05-15,10:18:42.000,135,11124887,112645,0,1778840321,13941.218215459994,60.92062532999989,52960.10355984
2026-05-15,10:18:45.000,135,11124909,112525,0,1778840324,13941.32599641999,61.01226401999884,52960.22234088
2026-05-15,10:18:48.000,135,11124896,112525,0,1778840327,13941.211479149999,61.10390270999778,52960.1245212
2026-05-15,10:18:53.000,135,11124874,112565,0,1778840332,13940.800564240002,61.33652399999846,52959.921894720006
2026-05-15,10:18:56.000,135,11124868,112605,0,1778840335,13940.814036859992,61.498653989998274,52959.97779168
2026-05-15,10:18:59.000,135,11124914,112765,0,1778840338,13940.827509479997,61.61848920000193,52960.04067576001
2026-05-15,10:19:02.000,135,11124918,112605,0,1778840341,13940.800564240002,61.766520930003026,52959.970804560005
2026-05-15,10:19:05.000,135,11124892,112685,0,1778840344,13940.840982100002,61.92160179000348,52959.99176592001
2026-05-15,10:19:08.000,135,11124875,112725,0,1778840347,13940.793827929992,62.0343878700005,52959.949843200004
2026-05-15,10:19:11.000,135,11124866,112645,0,1778840350,13940.827509479997,62.06258438999794,52959.99176592001
2026-05-15,10:19:14.000,135,11124903,112525,0,1778840353,13941.130643429999,62.09078091000265,52960.20137952
2026-05-15,10:19:17.000,135,11124836,112765,0,1778840356,13941.198006529994,62.231763510004384,52960.17343104
2026-05-15,10:19:20.000,135,11124899,112685,0,1778840359,13941.238424389994,62.28815654999926,52960.1943924
2026-05-15,10:19:25.000,135,11124900,112805,0,1778840364,13940.968971989998,62.42209002000163,52959.96381744001
2026-05-15,10:19:28.000,135,11124868,112565,0,1778840367,13941.043071399989,62.45733566999843,52959.99176592001
2026-05-15,10:19:31.000,135,11124850,112685,0,1778840370,13941.103698189989,62.52077783999994,52960.02670152
2026-05-15,10:19:34.000,135,11124952,112805,0,1778840373,13941.130643429999,62.61241652999888,52960.04067576001
2026-05-15,10:19:37.000,135,11124876,112805,0,1778840376,13941.177797599994,62.67585870000039,52959.99176592001
2026-05-15,10:19:40.000,135,11124923,112685,0,1778840379,13941.117170809994,62.72520261000318,52960.04067576001
2026-05-15,10:19:43.000,135,11124891,112645,0,1778840382,13941.198006529994,62.774546519998694,52960.03368864
2026-05-15,10:19:46.000,135,11124882,112725,0,1778840385,13941.26536962999,62.753399130000616,52960.07561136
2026-05-15,10:19:49.000,135,11124851,112605,0,1778840388,13941.58871250999,62.66880957000103,52960.22234088
2026-05-15,10:19:52.000,135,11124863,112805,0,1778840391,13941.642602989996,62.60536739999952,52960.22234088
2026-05-15,10:19:57.000,135,11124870,112485,0,1778840396,13941.44724999999,62.534876099998655,52959.99176592001
2026-05-15,10:20:00.000,135,11124902,112565,0,1778840399,13941.38662320999,62.54897436000465,52960.01272728001
2026-05-15,10:20:03.000,135,11124898,112485,0,1778840402,13941.359677969995,62.52077783999994,52959.97779168
2026-05-15,10:20:06.000,135,11124874,112525,0,1778840405,13941.35294166,62.48553219000314,52959.970804560005
2026-05-15,10:20:09.000,135,11124874,112605,0,1778840408,13941.28557855999,62.47848306000378,52959.94285608001
2026-05-15,10:20:12.000,135,11124870,112725,0,1778840411,13941.33273273,62.42209002000163,52959.92888184
2026-05-15,10:20:15.000,135,11124901,112645,0,1778840414,13941.299051179994,62.3797952399982,52959.92888184
2026-05-15,10:20:18.000,135,11124889,112765,0,1778840417,13941.59544882,62.34454959000141,52960.04067576001
2026-05-15,10:20:21.000,135,11124852,112765,0,1778840420,13941.61565775,62.351598720000766,52959.99875304
2026-05-15,10:20:24.000,135,11124882,112565,0,1778840423,13941.581976199996,62.33045133000269,52959.94285608001
2026-05-15,10:20:29.000,135,11124879,112205,0,1778840428,13941.39335952,62.33045133000269,52959.782152320004
2026-05-15,10:20:32.000,135,11124872,112445,0,1778840431,13941.420304759995,62.2811074199999,52959.74721672001
2026-05-15,10:20:35.000,135,11124932,112605,0,1778840434,13941.43377738,62.2458617700031,52959.74721672001
2026-05-15,10:20:38.000,135,11124867,112645,0,1778840437,13941.49440417,62.189468730000954,52959.7402296
2026-05-15,10:20:41.000,135,11124846,112685,0,1778840440,13941.53482203,62.118977430000086,52959.79612656001
2026-05-15,10:20:44.000,135,11124925,112765,0,1778840443,13941.683020849996,62.0343878700005,52959.754203840006
2026-05-15,10:20:47.000,135,11124856,112645,0,1778840446,13941.770592879991,62.06963352000457,52959.77516520001
2026-05-15,10:20:50.000,135,11124866,112485,0,1778840449,13942.033308969993,62.01324048000242,52959.93586896
2026-05-15,10:20:53.000,135,11124830,112765,0,1778840452,13942.080463140002,61.97799482999835,52960.019714400005
2026-05-15,10:20:56.000,135,11124813,112565,0,1778840455,13942.033308969993,61.97799482999835,52960.04067576001
2026-05-15,10:21:01.000,135,11124822,112565,0,1778840460,13941.67628454,61.992093090004346,52959.87298488001
2026-05-15,10:21:04.000,135,11124881,112805,0,1778840463,13941.67628454,62.04848612999922,52959.921894720006
2026-05-15,10:21:07.000,135,11124908,112645,0,1778840466,13941.669548229991,62.06258438999794,52959.88695912
2026-05-15,10:21:10.000,135,11124842,112285,0,1778840469,13941.62913036999,62.118977430000086,52959.92888184
2026-05-15,10:21:13.000,135,11124831,112645,0,1778840472,13941.63586668,62.133075689998805,52959.99176592001
2026-05-15,10:21:16.000,135,11124845,112605,0,1778840475,13941.642602989996,62.175370470002235,52960.04067576001
2026-05-15,10:21:19.000,135,11124858,112565,0,1778840478,13941.63586668,62.20356698999967,52960.089585600006
2026-05-15,10:21:22.000,135,11124857,112445,0,1778840481,13941.851428599992,62.30930394000461,52960.20137952
2026-05-15,10:21:25.000,135,11124837,112685,0,1778840484,13941.918791700002,62.33045133000269,52960.285224960004
2026-05-15,10:21:28.000,135,11124875,112685,0,1778840487,13941.918791700002,62.415040890002274,52960.32714768001
2026-05-15,10:21:33.000,135,11124920,112645,0,1778840492,13941.649339299991,62.584220010001445,52960.15246968
2026-05-15,10:21:36.000,135,11124907,112525,0,1778840495,13941.683020849996,62.69700608999847,52960.187405280005
2026-05-15,10:21:39.000,135,11124871,112645,0,1778840498,13941.662811919996,62.866185210004915,52960.25028936001
2026-05-15,10:21:42.000,135,11124852,112445,0,1778840501,13941.703229779996,63.07060998000088,52960.257276480006
2026-05-15,10:21:45.000,135,11124895,112805,0,1778840504,13941.622394059996,63.267985620004765,52960.27125072
2026-05-15,10:21:48.000,135,11124878,112685,0,1778840507,13941.69649347,63.43716474000394,52960.34810904001
2026-05-15,10:21:51.000,135,11124823,112805,0,1778840510,13941.777329190001,63.507656040004804,52960.29221208
2026-05-15,10:21:54.000,135,11124898,112565,0,1778840513,13941.912055389992,63.52880343000288,52960.41099312
2026-05-15,10:21:57.000,135,11124840,112645,0,1778840516,13942.161298859988,63.571098209999036,52960.46689008001
2026-05-15,10:22:00.000,135,11124862,112565,0,1778840519,13942.188244099998,63.70503168000141,52960.48086432
2026-05-15,10:22:05.000,135,11124876,112525,0,1778840524,13942.107408379998,64.02224253000168,52960.355096160005
2026-05-15,10:22:08.000,135,11124860,112605,0,1778840527,13942.161298859988,64.22666729999764,52960.39003176
2026-05-15,10:22:11.000,135,11124818,112605,0,1778840530,13942.201716719988,64.35355164000066,52960.41099312
2026-05-15,10:22:14.000,135,11124890,112765,0,1778840533,13942.309497679998,64.48043598000368,52960.38304464
2026-05-15,10:22:17.000,135,11124858,112525,0,1778840536,13942.356651849994,64.55092728000454,52960.452915840004
2026-05-15,10:22:20.000,135,11124903,112765,0,1778840539,13942.52505959999,64.67781162000028,52960.50182568
2026-05-15,10:22:23.000,135,11124839,112485,0,1778840542,13942.64631317999,64.76240117999987,52960.5088128
2026-05-15,10:22:26.000,135,11124868,112805,0,1778840545,13943.016810230001,64.8399416100001,52960.7184264
2026-05-15,10:22:29.000,135,11124824,112405,0,1778840548,13943.212163219992,64.9527276900044,52960.77432336
2026-05-15,10:22:32.000,135,11124880,112765,0,1778840551,13943.279526320002,65.03731725000398,52960.77432336
2026-05-15,10:22:37.000,135,11124849,112765,0,1778840556,13943.198690600002,65.10075941999821,52960.58567112001
2026-05-15,10:22:40.000,135,11124857,112485,0,1778840559,13943.367098349998,65.10075941999821,52960.61361960001
2026-05-15,10:22:43.000,135,11124908,112645,0,1778840562,13943.528769789998,65.07256290000078,52960.66252944001
2026-05-15,10:22:46.000,135,11124867,112805,0,1778840565,13943.64328705999,65.03731725000398,52960.67650368
2026-05-15,10:22:49.000,135,11124832,112685,0,1778840568,13943.798222189995,64.98797334000119,52960.67650368
2026-05-15,10:22:52.000,135,11124861,112645,0,1778840571,13943.84537635999,64.96682595000311,52960.739387760004
2026-05-15,10:22:55.000,135,11124830,112685,0,1778840574,13943.959893629995,64.98797334000119,52960.81624608
2026-05-15,10:22:58.000,135,11124839,112765,0,1778840577,13944.182191859996,64.9386294299984,52960.86515592
2026-05-15,10:23:01.000,135,11124919,112645,0,1778840580,13944.343863299997,64.87518726000417,52960.9629756
2026-05-15,10:23:04.000,135,11124842,112645,0,1778840583,13944.397753780002,64.84699073999946,52960.94900136001
2026-05-15,10:23:09.000,135,11124921,112525,0,1778840588,13944.202400789996,64.85403986999881,52960.73240064001
2026-05-15,10:23:12.000,135,11124843,112285,0,1778840591,13944.269763889992,64.82584335000138,52960.760349120006
2026-05-15,10:23:15.000,135,11124840,112445,0,1778840594,13944.323654369997,64.78354856999795,52960.77432336
2026-05-15,10:23:18.000,135,11124934,112325,0,1778840597,13944.384281159997,64.68486074999964,52960.83022032001
2026-05-15,10:23:21.000,135,11124829,112445,0,1778840600,13944.505534739998,64.63551684000413,52960.83720744
2026-05-15,10:23:24.000,135,11124848,112685,0,1778840603,13944.559425220003,64.68486074999964,52960.8232332
2026-05-15,10:23:27.000,135,11124910,112685,0,1778840606,13944.613315699993,64.70600813999772,52960.85118168001
2026-05-15,10:23:30.000,135,11124849,112805,0,1778840609,13944.90297702999,64.75535205000051,52961.04682104001
2026-05-15,10:23:33.000,135,11124815,112805,0,1778840612,13945.06464846999,64.67781162000028,52961.13765360001
2026-05-15,10:23:36.000,135,11124824,112765,0,1778840615,13945.098330019995,64.67076249000093,52961.08175664
2026-05-15,10:23:41.000,135,11124889,112605,0,1778840620,13944.936658579994,64.67076249000093,52960.87913016001
2026-05-15,10:23:44.000,135,11124892,112605,0,1778840623,13945.06464846999,64.6566642300022,52960.8931044
2026-05-15,10:23:47.000,135,11124882,112485,0,1778840626,13945.179165739995,64.69895900999836,52960.92105288001
2026-05-15,10:23:50.000,135,11124831,112485,0,1778840629,13945.23305622,64.63551684000413,52960.9629756
2026-05-15,10:23:53.000,135,11124848,112605,0,1778840632,13945.27347408,64.51568163000047,52960.9629756
2026-05-15,10:23:56.000,135,11124834,112605,0,1778840635,13945.401463969996,64.42404294000153,52960.976949840006
2026-05-15,10:23:59.000,135,11124874,112605,0,1778840638,13945.489035999992,64.36060077000002,52960.96996272001
2026-05-15,10:24:02.000,135,11124866,112725,0,1778840641,13945.819115189988,64.25486382000236,52961.22149904
2026-05-15,10:24:05.000,135,11124869,112805,0,1778840644,13945.873005669993,64.19142165000085,52961.17957632
2026-05-15,10:24:08.000,135,11124894,112685,0,1778840647,13945.960577699989,64.12093034999998,52961.13066648
2026-05-15,10:24:13.000,135,11124844,112685,0,1778840652,13945.711334229993,63.98699688000488,52960.98393696
2026-05-15,10:24:16.000,135,11124902,112845,0,1778840655,13945.738279470002,63.803719499999715,52960.98393696
2026-05-15,10:24:19.000,135,11124837,112805,0,1778840658,13945.765224709998,63.69798255000205,52960.94900136001
2026-05-15,10:24:22.000,135,11124856,112645,0,1778840661,13945.798906259988,63.55699995000032,52961.00489832
2026-05-15,10:24:25.000,135,11124841,112565,0,1778840664,13945.798906259988,63.451263000002655,52960.976949840006
2026-05-15,10:24:28.000,135,11124897,112645,0,1778840667,13945.792169949993,63.32437865999964,52960.93502712
2026-05-15,10:24:31.000,135,11124824,112725,0,1778840670,13945.819115189988,63.176346929998545,52960.94201424
2026-05-15,10:24:34.000,135,11124893,112725,0,1778840673,13946.04141341999,63.07765911000024,52961.144640720006
2026-05-15,10:24:37.000,135,11124833,112485,0,1778840676,13946.007731869999,62.92962737999915,52961.074769520004
2026-05-15,10:24:40.000,135,11124876,112605,0,1778840679,13945.893214599993,62.760448259999976,52961.13066648
2026-05-15,10:24:45.000,135,11124847,112605,0,1778840684,13945.482299689997,62.56307262000337,52960.92105288001
2026-05-15,10:24:48.000,135,11124832,112645,0,1778840687,13945.428409209992,62.47143393000442,52960.87913016001
2026-05-15,10:24:51.000,135,11124862,112805,0,1778840690,13945.387991349991,62.3938935000042,52960.88611728
2026-05-15,10:24:54.000,135,11124863,112885,0,1778840693,13945.320628249996,62.32340220000333,52960.8232332
2026-05-15,10:24:57.000,135,11124832,112445,0,1778840696,13945.280210389996,62.20356698999967,52960.80227184001
2026-05-15,10:25:00.000,135,11124884,112565,0,1778840699,13945.22631990999,62.09783004000201,52960.75336200001
2026-05-15,10:25:03.000,135,11124879,112645,0,1778840702,13945.1522205,61.98504395999771,52960.81624608
2026-05-15,10:25:06.000,135,11124832,112285,0,1778840705,13945.22631990999,61.91455266000412,52960.84419456
2026-05-15,10:25:09.000,135,11124829,112525,0,1778840708,13945.414936590001,61.81586483999854,52960.94900136001
2026-05-15,10:25:12.000,135,11124853,112685,0,1778840711,13945.394727660001,61.6889805000028,52960.94201424
2026-05-15,10:25:17.000,135,11124883,112525,0,1778840716,13945.01075799,61.56914528999914,52960.77432336
2026-05-15,10:25:20.000,135,11124866,112485,0,1778840719,13944.98381274999,61.50570312000491,52960.76733624
2026-05-15,10:25:23.000,135,11124842,112725,0,1778840722,13944.88276809999,61.42111355999805,52960.690477920005
2026-05-15,10:25:26.000,135,11124860,112645,0,1778840725,13944.835613929994,61.364720520003175,52960.7184264
2026-05-15,10:25:29.000,135,11124858,112765,0,1778840728,13944.788459759999,61.29422922000231,52960.739387760004
2026-05-15,10:25:32.000,135,11124874,112765,0,1778840731,13944.748041899998,61.27308183000423,52960.7184264
2026-05-15,10:25:35.000,135,11124852,112805,0,1778840734,13944.700887729989,61.20963966000272,52960.67650368
2026-05-15,10:25:38.000,135,11124811,112645,0,1778840737,13944.94339488999,61.10390270999778,52960.91406576
2026-05-15,10:25:41.000,135,11124879,112605,0,1778840740,13944.90297702999,61.06160793000163,52960.86515592
2026-05-15,10:25:44.000,135,11124854,112365,0,1778840743,13944.90297702999,61.02636228000483,52960.87913016001
2026-05-15,10:25:49.000,135,11124832,112765,0,1778840748,13944.559425220003,60.962920110003324,52960.74637488
2026-05-15,10:25:52.000,135,11124863,112645,0,1778840751,13944.519007360002,60.92062532999989,52960.74637488
2026-05-15,10:25:55.000,135,11124874,112605,0,1778840754,13944.566161529998,60.948821850004606,52960.71143928001
2026-05-15,10:25:58.000,135,11124835,112445,0,1778840757,13944.512271049993,60.93472358999861,52960.760349120006
2026-05-15,10:26:01.000,135,11124835,112525,0,1778840760,13944.485325809997,60.906527070001175,52960.76733624
2026-05-15,10:26:04.000,135,11124830,112645,0,1778840763,13944.444907949997,60.8853796800031,52960.79528472
2026-05-15,10:26:07.000,135,11124908,112525,0,1778840766,13944.384281159997,60.87128142000438,52960.79528472
2026-05-15,10:26:10.000,135,11124808,112725,0,1778840769,13944.687415109998,60.850134029999026,52960.9629756
2026-05-15,10:26:13.000,135,11124805,112685,0,1778840772,13944.633524629993,60.864232289997744,52960.94900136001
2026-05-15,10:26:16.000,135,11124879,112365,0,1778840775,13944.438171640002,60.864232289997744,52960.87214304
2026-05-15,10:26:21.000,135,11124831,112565,0,1778840780,13944.04746565999,60.94177271999797,52960.739387760004
2026-05-15,10:26:24.000,135,11124862,112565,0,1778840783,13943.959893629995,60.96996924000268,52960.70445216
2026-05-15,10:26:27.000,135,11124878,112645,0,1778840786,13943.95315732,60.99816576000012,52960.7184264
2026-05-15,10:26:30.000,135,11124831,112725,0,1778840789,13943.97336625,60.99816576000012,52960.690477920005
2026-05-15,10:26:33.000,135,11124866,112565,0,1778840792,13943.90600314999,61.02636228000483,52960.67650368
2026-05-15,10:26:36.000,135,11124907,112445,0,1778840795,13943.919475769995,60.955870980003965,52960.60663248
2026-05-15,10:26:39.000,135,11124865,112605,0,1778840798,13943.95315732,60.94177271999797,52960.620606720004
2026-05-15,10:26:42.000,135,11124805,112725,0,1778840801,13944.188928169991,60.87833055000374,52960.76733624
2026-05-15,10:26:45.000,135,11124881,112405,0,1778840804,13944.202400789996,60.80079012000351,52960.788297600004
2026-05-15,10:26:48.000,135,11124860,112445,0,1778840807,13944.161982929996,60.77964272999816,52960.72541352
2026-05-15,10:26:53.000,135,11124834,112645,0,1778840812,13943.93294839,60.79374099000415,52960.473877200006
2026-05-15,10:26:56.000,135,11124848,112445,0,1778840815,13943.959893629995,60.786691860004794,52960.52977416
2026-05-15,10:26:59.000,135,11124830,112805,0,1778840818,13943.93294839,60.8853796800031,52960.58567112001
2026-05-15,10:27:02.000,135,11124908,112805,0,1778840821,13943.92621207999,60.93472358999861,52960.571696880004
2026-05-15,10:27:05.000,135,11124876,112765,0,1778840824,13943.95315732,60.948821850004606,52960.571696880004
2026-05-15,10:27:08.000,135,11124828,112645,0,1778840827,13944.03399304,61.05455880000227,52960.61361960001
2026-05-15,10:27:11.000,135,11124815,112765,0,1778840830,13944.087883519991,61.089804449999065,52960.67650368
2026-05-15,10:27:14.000,135,11124899,112365,0,1778840833,13944.283236509997,61.16734487999929,52960.83022032001
2026-05-15,10:27:17.000,135,11124875,112605,0,1778840836,13944.451644259992,61.22373792000144,52960.90009152001
2026-05-15,10:27:20.000,135,11124821,112645,0,1778840839,13944.620052009988,61.22373792000144,52961.01188544
2026-05-15,10:27:25.000,135,11124893,112445,0,1778840844,13944.566161529998,61.188492270004645,52960.91406576
2026-05-15,10:27:28.000,135,11124839,112725,0,1778840847,13944.687415109998,61.20963966000272,52961.01887256001
2026-05-15,10:27:31.000,135,11124876,112405,0,1778840850,13944.768250829999,61.18144313999801,52960.98393696
2026-05-15,10:27:34.000,135,11124817,112645,0,1778840853,13944.889504409999,61.146197490001214,52961.15162784
2026-05-15,10:27:37.000,135,11124847,112645,0,1778840856,13944.997285369995,61.132099230002495,52961.1725892
2026-05-15,10:27:40.000,135,11124823,112645,0,1778840859,13944.997285369995,61.00521488999948,52961.2075248
2026-05-15,10:27:43.000,135,11124890,112325,0,1778840862,13945.02423060999,60.99111663000076,52961.25643464001
2026-05-15,10:27:46.000,135,11124881,112725,0,1778840865,13945.260001459996,60.92062532999989,52961.38918992
2026-05-15,10:27:49.000,135,11124894,112605,0,1778840868,13945.515981240002,60.906527070001175,52961.50098384001
2026-05-15,10:27:52.000,135,11124878,112805,0,1778840871,13945.462090759996,60.7725935999988,52961.53591944
2026-05-15,10:27:57.000,135,11124890,112565,0,1778840876,13945.27347408,60.58931622000091,52961.44508688
2026-05-15,10:28:00.000,135,11124816,112485,0,1778840879,13945.361046109996,60.43423536000046,52961.44508688
2026-05-15,10:28:03.000,135,11124801,112645,0,1778840882,13945.387991349991,60.3919405800043,52961.4171384
2026-05-15,10:28:06.000,135,11124850,112445,0,1778840885,13945.435145520001,60.30735102000472,52961.5568808
2026-05-15,10:28:09.000,135,11124906,112725,0,1778840888,13945.387991349991,60.16636842000298,52961.53591944
2026-05-15,10:28:12.000,135,11124897,112685,0,1778840891,13945.435145520001,60.088827990002756,52961.59181640001
2026-05-15,10:28:15.000,135,11124855,112525,0,1778840894,13945.387991349991,59.92669800000294,52961.65470048
2026-05-15,10:28:18.000,135,11124860,112605,0,1778840897,13945.590080649992,59.89850147999823,52961.8713012
2026-05-15,10:28:21.000,135,11124880,112605,0,1778840900,13945.751752089993,59.84915757000272,52961.934185280006
2026-05-15,10:28:24.000,135,11124809,112565,0,1778840903,13945.670916369992,59.82801018000464,52961.97610800001
2026-05-15,10:28:29.000,135,11124790,112645,0,1778840908,13945.26673776999,59.89145234999887,52961.78745576001
2026-05-15,10:28:32.000,135,11124881,112445,0,1778840911,13945.219583599996,59.9337471300023,52961.84335272
2026-05-15,10:28:35.000,135,11124901,112485,0,1778840914,13945.24652883999,59.9337471300023,52961.89924968
2026-05-15,10:28:38.000,135,11124843,112805,0,1778840917,13945.25326515,59.912599740004225,52961.9411724
2026-05-15,10:28:41.000,135,11124904,112525,0,1778840920,13945.219583599996,59.912599740004225,52961.99706936
2026-05-15,10:28:44.000,135,11124868,112485,0,1778840923,13945.20611097999,59.98309103999782,52962.02501784001
2026-05-15,10:28:47.000,135,11124881,112445,0,1778840926,13945.18590204999,60.03243495000061,52962.0459792
2026-05-15,10:28:50.000,135,11124805,112285,0,1778840929,13945.280210389996,60.10997538000083,52962.29052840001
2026-05-15,10:28:53.000,135,11124809,112685,0,1778840932,13945.387991349991,60.1804666800017,52962.38834808001
2026-05-15,10:28:56.000,135,11124850,112805,0,1778840935,13945.320628249996,60.18751581000106,52962.44424504
2026-05-15,10:29:01.000,135,11124858,112445,0,1778840940,13945.017494299995,60.25095798000257,52962.367386720005
2026-05-15,10:29:04.000,135,11124934,112565,0,1778840943,13945.05117585,60.19456494000042,52962.465206400004
2026-05-15,10:29:07.000,135,11124858,112645,0,1778840946,13944.97034013,60.25095798000257,52962.47918064001
2026-05-15,10:29:10.000,135,11124834,112845,0,1778840949,13944.9501312,60.328498410002794,52962.500142
2026-05-15,10:29:13.000,135,11124872,112805,0,1778840952,13944.936658579994,60.3919405800043,52962.49315488
2026-05-15,10:29:16.000,135,11124887,112605,0,1778840955,13944.88276809999,60.40603884000302,52962.583987440004
2026-05-15,10:29:19.000,135,11124879,112165,0,1778840958,13944.734569279994,60.43423536000046,52962.71674272
2026-05-15,10:29:22.000,135,11124874,112605,0,1778840961,13944.673942489993,60.40603884000302,52962.67482000001
2026-05-15,10:29:25.000,135,11124839,112685,0,1778840964,13944.876031789994,60.3919405800043,52962.86347224001
2026-05-15,10:29:28.000,135,11124859,112325,0,1778840967,13944.768250829999,60.38489144999767,52962.8844336
2026-05-15,10:29:33.000,135,11124862,112885,0,1778840972,13944.343863299997,60.265056240001286,52962.68879424
2026-05-15,10:29:36.000,135,11124924,112565,0,1778840975,13944.229346029992,60.1804666800017,52962.64687152001
2026-05-15,10:29:39.000,135,11124873,112445,0,1778840978,13944.02725672999,60.07472973000404,52962.67482000001
2026-05-15,10:29:42.000,135,11124835,112445,0,1778840981,13943.838640049995,60.046533209999325,52962.67482000001
2026-05-15,10:29:45.000,135,11124825,112405,0,1778840984,13943.66349598999,59.96194364999974,52962.59796168001
2026-05-15,10:29:48.000,135,11124857,112605,0,1778840987,13943.575923959994,59.84915757000272,52962.52110336
2026-05-15,10:29:51.000,135,11124845,112805,0,1778840990,13943.420988829988,59.820961049998004,52962.49315488
2026-05-15,10:29:54.000,135,11124914,112805,0,1778840993,13943.596132889994,59.66588019000483,52962.653858640006
2026-05-15,10:29:57.000,135,11124857,112605,0,1778840996,13943.474879309993,59.56014323999989,52962.5700132
2026-05-15,10:30:00.000,135,11124908,112805,0,1778840999,13943.313207869993,59.44030803000351,52962.52809048001
2026-05-15,10:30:37.000,135,11124926,112445,0,1778841036,13942.141089929988,58.26310332000139,52961.983095120006
2026-05-15,10:30:40.000,135,11124859,112525,0,1778841039,13942.026572659997,58.25605419000203,52962.06694056
2026-05-15,10:30:43.000,135,11124908,112485,0,1778841042,13941.885110149997,58.20671027999924,52962.0110436
2026-05-15,10:30:46.000,135,11124830,112485,0,1778841045,13942.221925649988,58.17146463000245,52962.23463144
2026-05-15,10:30:49.000,135,11124900,112765,0,1778841048,13942.168035169998,58.12212071999966,52962.26257992001
2026-05-15,10:30:52.000,135,11124831,112685,0,1778841051,13942.053517899993,58.12212071999966,52962.29052840001
2026-05-15,10:30:55.000,135,11124844,112965,0,1778841054,13942.026572659997,58.143268109997734,52962.318476880006
2026-05-15,10:30:58.000,135,11124819,112365,0,1778841057,13942.066990519997,58.17146463000245,52962.34642536
2026-05-15,10:31:01.000,135,11124852,112565,0,1778841060,13942.053517899993,58.20671027999924,52962.45821928001
2026-05-15,10:31:04.000,135,11124878,112405,0,1778841063,13942.040045280002,58.28425070999947,52962.500142
2026-05-15,10:31:09.000,135,11124883,112645,0,1778841068,13941.723438709996,58.43228244000056,52962.36039960001
2026-05-15,10:31:12.000,135,11124902,112765,0,1778841071,13941.703229779996,58.60851068999909,52962.47918064001
2026-05-15,10:31:15.000,135,11124847,112605,0,1778841074,13941.730175019991,58.65785460000188,52962.55603896001
2026-05-15,10:31:18.000,135,11124836,112805,0,1778841077,13941.824483359997,58.74244416000147,52962.6398844
2026-05-15,10:31:21.000,135,11124934,112525,0,1778841080,13941.864901219997,58.79178807000426,52962.751678320004
2026-05-15,10:31:24.000,135,11124906,112365,0,1778841083,13941.750383949991,58.90457415000128,52962.81456240001
2026-05-15,10:31:27.000,135,11124911,112445,0,1778841086,13941.669548229991,59.052605880002375,52962.92635632
2026-05-15,10:31:30.000,135,11124828,112805,0,1778841089,13941.784065499996,59.228834130000905,52963.19186688
2026-05-15,10:31:33.000,135,11124858,112365,0,1778841092,13941.689757159991,59.36276760000328,52963.28269944
2026-05-15,10:31:36.000,135,11124863,112485,0,1778841095,13941.561767269995,59.376865860002,52963.19885400001
2026-05-15,10:31:41.000,135,11124905,112445,0,1778841100,13941.28557855999,59.4755536800003,52963.18487976
2026-05-15,10:31:44.000,135,11124945,112445,0,1778841103,13941.211479149999,59.54604498000117,52963.275712320006
2026-05-15,10:31:47.000,135,11124945,112645,0,1778841106,13941.130643429999,59.6235854100014,52963.34558352001
2026-05-15,10:31:50.000,135,11124935,112805,0,1778841109,13941.022862469988,59.679978450003546,52963.4084676
2026-05-15,10:31:53.000,135,11124881,112685,0,1778841112,13940.894872579993,59.65178192999883,52963.45737744
2026-05-15,10:31:56.000,135,11124884,112845,0,1778841115,13940.881399960002,59.61653628000204,52963.48532592001
2026-05-15,10:31:59.000,135,11124936,112565,0,1778841118,13940.827509479997,59.630634540000756,52963.50628728
2026-05-15,10:32:02.000,135,11124879,112525,0,1778841121,13941.036335089993,59.57424149999861,52963.70192664001
2026-05-15,10:32:05.000,135,11124907,112605,0,1778841124,13940.935290439993,59.581290629997966,52963.70192664001
2026-05-15,10:32:08.000,135,11124938,112405,0,1778841127,13940.827509479997,59.56719236999925,52963.73686224
2026-05-15,10:32:13.000,135,11124917,112765,0,1778841132,13940.241450509995,59.53194672000245,52963.55519712
2026-05-15,10:32:16.000,135,11124921,112645,0,1778841135,13940.12693323999,59.65883105999819,52963.55519712
2026-05-15,10:32:19.000,135,11124930,112645,0,1778841138,13940.00567965999,59.7222732299997,52963.60410696001
2026-05-15,10:32:22.000,135,11124872,112285,0,1778841141,13939.938316559994,59.87735409000015,52963.62506832
2026-05-15,10:32:25.000,135,11124945,112565,0,1778841144,13939.877689769994,59.94079626000166,52963.660003920006
2026-05-15,10:32:28.000,135,11124902,112845,0,1778841147,13939.756436189993,59.9689927799991,52963.63205544001
2026-05-15,10:32:31.000,135,11124898,112485,0,1778841150,13939.675600469993,59.99014017000445,52963.70192664001
2026-05-15,10:32:34.000,135,11124874,112605,0,1778841153,13939.823799289989,60.01128756000253,52963.84166904
2026-05-15,10:32:37.000,135,11124940,112805,0,1778841156,13939.877689769994,60.15931929000362,52963.90455312
2026-05-15,10:32:40.000,135,11124953,112565,0,1778841159,13939.830535599998,60.22981059000449,52963.925514480004
2026-05-15,10:32:45.000,135,11124894,112725,0,1778841164,13939.486983789997,60.30735102000472,52963.73686224
2026-05-15,10:32:48.000,135,11124954,112685,0,1778841167,13939.460038550002,60.34259667000151,52963.78577208
2026-05-15,10:32:51.000,135,11124923,112645,0,1778841170,13939.392675449992,60.3919405800043,52963.806733440004
2026-05-15,10:32:54.000,135,11124982,112765,0,1778841173,13939.345521279996,60.455382749998535,52963.75083648001
2026-05-15,10:32:57.000,135,11124999,112805,0,1778841176,13939.291630799991,60.57521796000219,52963.77179784001
2026-05-15,10:33:00.000,135,11124895,112685,0,1778841179,13939.204058769996,60.6386601300037,52963.71590088
2026-05-15,10:33:03.000,135,11124914,112525,0,1778841182,13939.123223049995,60.65275839000242,52963.72987512001
2026-05-15,10:33:06.000,135,11124921,112805,0,1778841185,13939.01544209,60.65980752000178,52963.6879524
2026-05-15,10:33:09.000,135,11124962,112445,0,1778841188,13939.264685559996,60.63161100000434,52963.7927592
2026-05-15,10:33:12.000,135,11124983,112485,0,1778841191,13939.13669567,60.554070570004114,52963.78577208
2026-05-15,10:33:17.000,135,11124882,112605,0,1778841196,13938.692099209999,60.61751273999835,52963.471351680004
2026-05-15,10:33:20.000,135,11124986,112765,0,1778841199,13938.591054559998,60.61046360999899,52963.42942896
2026-05-15,10:33:23.000,135,11124946,112365,0,1778841202,13938.469800979998,60.673905780000496,52963.34558352001
2026-05-15,10:33:26.000,135,11124980,112805,0,1778841205,13938.260975370002,60.70915143000457,52963.31064792
2026-05-15,10:33:29.000,135,11125010,112685,0,1778841208,13938.065622379996,60.737347950002004,52963.18487976
2026-05-15,10:33:32.000,135,11125007,112605,0,1778841211,13937.984786659996,60.79374099000415,52963.19186688
2026-05-15,10:33:35.000,135,11124934,112645,0,1778841214,13937.903950939995,60.864232289997744,52963.038150240005
2026-05-15,10:33:38.000,135,11124941,112685,0,1778841217,13937.93089617999,60.83603577000031,52963.0940472
2026-05-15,10:33:41.000,135,11124973,112645,0,1778841220,13938.004995589996,60.84308489999967,52963.135969920004
2026-05-15,10:33:44.000,135,11124972,112565,0,1778841223,13937.89721463,60.955870980003965,52963.08007296001
2026-05-15,10:33:49.000,135,11125020,112605,0,1778841228,13937.526717579989,61.139148360001855,52962.81456240001
2026-05-15,10:33:52.000,135,11125020,112405,0,1778841231,13937.493036029999,61.28013096000359,52962.66783288
2026-05-15,10:33:55.000,135,11124957,112805,0,1778841234,13937.459354479994,61.41406442999869,52962.62591016001
2026-05-15,10:33:58.000,135,11124994,112805,0,1778841237,13937.398727689993,61.540948770001705,52962.59796168001
2026-05-15,10:34:01.000,135,11124943,112805,0,1778841240,13937.358309829993,61.69602963000216,52962.56302608
2026-05-15,10:34:04.000,135,11124978,112485,0,1778841243,13937.344837209988,61.65373484999873,52962.47918064001
2026-05-15,10:34:07.000,135,11125014,112725,0,1778841246,13937.324628279988,61.70307876000152,52962.3953352
2026-05-15,10:34:10.000,135,11124951,112605,0,1778841249,13937.351573519998,61.87225788000069,52962.31148976001
2026-05-15,10:34:13.000,135,11124935,112445,0,1778841252,13937.62776222999,61.942749180001556,52962.49315488
2026-05-15,10:34:16.000,135,11124964,112645,0,1778841255,13937.64797115999,62.126026559999445,52962.45123216
2026-05-15,10:34:21.000,135,11124975,112685,0,1778841260,13937.338100899993,62.3797952399982,52962.15777312
2026-05-15,10:34:24.000,135,11124950,112645,0,1778841263,13937.358309829993,62.47848306000378,52962.07392768001
2026-05-15,10:34:27.000,135,11124922,112645,0,1778841266,13937.338100899993,62.55602349000401,52962.0459792
2026-05-15,10:34:30.000,135,11125023,112565,0,1778841269,13937.486299719989,62.64766218000295,52961.97610800001
2026-05-15,10:34:33.000,135,11124973,112645,0,1778841272,13937.506508649989,62.85208694999892,52961.89924968
2026-05-15,10:34:36.000,135,11125016,112605,0,1778841275,13937.56713543999,63.07060998000088,52961.84335272
2026-05-15,10:34:39.000,135,11125000,112445,0,1778841278,13937.65470747,63.23978910000005,52961.80841712001
2026-05-15,10:34:42.000,135,11124979,112725,0,1778841281,13937.95784142,63.41601734999858,52961.85732696001
2026-05-15,10:34:45.000,135,11124912,112645,0,1778841284,13938.240766440002,63.585196469997754,52961.87828832
2026-05-15,10:34:48.000,135,11124924,112605,0,1778841287,13938.281184300002,63.789621240001,52961.84335272
2026-05-15,10:34:53.000,135,11124890,112325,0,1778841292,13938.085831309996,64.09273383000254,52961.54989368001
2026-05-15,10:34:56.000,135,11124990,112525,0,1778841295,13938.240766440002,64.27601121000043,52961.61277776
2026-05-15,10:34:59.000,135,11124930,112525,0,1778841298,13938.415910499993,64.48043598000368,52961.50797096
2026-05-15,10:35:02.000,135,11125008,112485,0,1778841301,13938.503482529988,64.64961510000285,52961.459061120004
2026-05-15,10:35:05.000,135,11124919,112485,0,1778841304,13938.550636699998,64.9386294299984,52961.42412552001
2026-05-15,10:35:08.000,135,11124944,112645,0,1778841307,13938.739253379994,65.07256290000078,52961.40316416001
2026-05-15,10:35:11.000,135,11124886,112405,0,1778841310,13938.921133749995,65.19239811000443,52961.34028008
2026-05-15,10:35:14.000,135,11124945,112605,0,1778841313,13939.05585995,65.35452810000425,52961.33329296001
2026-05-15,10:35:17.000,135,11124853,112805,0,1778841316,13939.345521279996,65.46026505000191,52961.42412552001
2026-05-15,10:35:20.000,135,11124877,112445,0,1778841319,13939.385939139996,65.63649330000044,52961.4171384
2026-05-15,10:35:25.000,135,11124934,112645,0,1778841324,13939.244476629996,65.81977067999833,52961.095730880006
2026-05-15,10:35:28.000,135,11124929,112605,0,1778841327,13939.305103419996,65.80567241999961,52961.00489832
2026-05-15,10:35:31.000,135,11124926,112485,0,1778841330,13939.399411760001,65.79862329000025,52960.99791120001
2026-05-15,10:35:34.000,135,11124905,112725,0,1778841333,13939.466774859997,65.81977067999833,52960.858168800005
2026-05-15,10:35:37.000,135,11124865,112685,0,1778841336,13939.473511169992,65.91845850000391,52960.79528472
2026-05-15,10:35:40.000,135,11124900,112565,0,1778841339,13939.554346889992,66.06649022999773,52960.77432336
2026-05-15,10:35:43.000,135,11124954,112645,0,1778841342,13939.561083200002,66.21452195999882,52960.77432336
2026-05-15,10:35:46.000,135,11124949,112605,0,1778841345,13939.675600469993,66.3132097800044,52960.760349120006
2026-05-15,10:35:49.000,135,11124884,112885,0,1778841348,13939.857480839994,66.2991115199984,52960.79528472
2026-05-15,10:35:52.000,135,11124881,112285,0,1778841351,13939.837271909993,66.37665194999863,52960.72541352
2026-05-15,10:35:57.000,135,11124948,112605,0,1778841356,13939.588028439997,66.6938627999989,52960.48086432
2026-05-15,10:36:00.000,135,11124916,112445,0,1778841359,13939.540874270002,66.89123844000278,52960.36208328
2026-05-15,10:36:03.000,135,11124886,112365,0,1778841362,13939.507192719997,67.02517190999788,52960.24330224
2026-05-15,10:36:06.000,135,11124916,112525,0,1778841365,13939.486983789997,67.10976147000474,52960.236315120004
2026-05-15,10:36:09.000,135,11124915,112685,0,1778841368,13939.520665340002,67.16615450999961,52960.15246968
2026-05-15,10:36:12.000,135,11124922,112445,0,1778841371,13939.520665340002,67.18730189999769,52960.11054696001
2026-05-15,10:36:15.000,135,11124906,112645,0,1778841374,13939.594764749992,67.32123537000007,52960.04766288
2026-05-15,10:36:18.000,135,11124852,112445,0,1778841377,13939.702545710003,67.3635301500035,52960.089585600006
2026-05-15,10:36:21.000,135,11124857,112845,0,1778841380,13940.00567965999,67.41287405999901,52960.10355984
2026-05-15,10:36:24.000,135,11124926,112645,0,1778841383,13939.98547072999,67.53270927000267,52960.089585600006
2026-05-15,10:36:29.000,135,11124859,112485,0,1778841388,13939.742963569988,67.8076253399995,52959.86599776
2026-05-15,10:36:32.000,135,11124844,112485,0,1778841391,13939.830535599998,67.93450968000252,52959.88695912
2026-05-15,10:36:35.000,135,11124887,112405,0,1778841394,13939.938316559994,67.99795185000403,52959.879972
2026-05-15,10:36:38.000,135,11124842,112645,0,1778841397,13940.05283383,68.08254141000361,52959.85901064
2026-05-15,10:36:41.000,135,11124901,112485,0,1778841400,13940.14714216999,68.17418010000256,52959.82407504001
2026-05-15,10:36:44.000,135,11124928,112605,0,1778841403,13940.241450509995,68.32926096000301,52959.85901064
2026-05-15,10:36:47.000,135,11124901,112805,0,1778841406,13940.221241579995,68.4490961699994,52959.87298488001
2026-05-15,10:36:50.000,135,11124879,112765,0,1778841409,13940.302077299995,68.62532441999792,52959.91490760001
2026-05-15,10:36:53.000,135,11124884,112645,0,1778841412,13940.618683870001,68.76630701999966,52960.02670152
2026-05-15,10:36:56.000,135,11124889,112645,0,1778841415,13940.645629109997,68.93548613999883,52960.1245212
2026-05-15,10:37:01.000,135,11124947,112645,0,1778841420,13940.551320769991,69.104665259998,52959.97779168
2026-05-15,10:37:04.000,135,11124964,112485,0,1778841423,13940.679310660002,69.2174513400023,52960.03368864
2026-05-15,10:37:07.000,135,11124918,112645,0,1778841426,13940.827509479997,69.32318828999996,52960.14548256
2026-05-15,10:37:10.000,135,11124905,112565,0,1778841429,13940.948763059998,69.47122002000106,52960.138495440005
2026-05-15,10:37:13.000,135,11124907,112405,0,1778841432,13941.009389849998,69.59810436000407,52960.13150832001
2026-05-15,10:37:16.000,135,11124874,112605,0,1778841435,13941.117170809994,69.68269392000366,52960.20836664001
2026-05-15,10:37:19.000,135,11124913,112685,0,1778841438,13941.218215459994,69.73203782999917,52960.29221208
2026-05-15,10:37:22.000,135,11124893,112405,0,1778841441,13941.339469039995,69.83072565000475,52960.38304464
2026-05-15,10:37:25.000,135,11124894,112685,0,1778841444,13941.669548229991,69.9082660799977,52960.63458096001
2026-05-15,10:37:28.000,135,11124903,112525,0,1778841447,13941.689757159991,70.10564172000159,52960.6485552
2026-05-15,10:37:33.000,135,11124918,112685,0,1778841452,13941.581976199996,70.38055778999842,52960.62759384
2026-05-15,10:37:36.000,135,11124922,112605,0,1778841455,13941.61565775,70.50039300000208,52960.66951656
2026-05-15,10:37:39.000,135,11125003,112285,0,1778841458,13941.669548229991,70.64137560000381,52960.760349120006
2026-05-15,10:37:42.000,135,11124971,112445,0,1778841461,13941.689757159991,70.74711255000148,52960.79528472
2026-05-15,10:37:45.000,135,11124936,112485,0,1778841464,13941.730175019991,70.86694775999786,52960.84419456
2026-05-15,10:37:48.000,135,11125003,112525,0,1778841467,13941.736911330001,71.0713725300011,52960.90009152001
2026-05-15,10:37:51.000,135,11124976,112285,0,1778841470,13941.790801809992,71.20530600000347,52960.955988480004
2026-05-15,10:37:54.000,135,11124968,112485,0,1778841473,13941.965945869997,71.2828464300037,52961.123679360004
2026-05-15,10:37:57.000,135,11124951,112445,0,1778841476,13942.174771479993,71.36743599000329,52961.24944752
2026-05-15,10:38:00.000,135,11124910,112685,0,1778841479,13942.228661959998,71.4167798999988,52961.31931872
2026-05-15,10:38:05.000,135,11124965,112725,0,1778841484,13942.181507789988,71.61415554000268,52961.277396
2026-05-15,10:38:08.000,135,11125006,112685,0,1778841487,13942.322970299989,71.76218727000378,52961.3472672
2026-05-15,10:38:11.000,135,11124968,112525,0,1778841490,13942.410542329999,71.839727700004,52961.4171384
2026-05-15,10:38:14.000,135,11124928,112485,0,1778841493,13942.578950079995,71.90316986999824,52961.50098384001
2026-05-15,10:38:17.000,135,11124925,112765,0,1778841496,13942.76756675999,72.00185769000382,52961.50797096
2026-05-15,10:38:20.000,135,11124978,112485,0,1778841499,13942.882084029996,72.1216929000002,52961.60579064
2026-05-15,10:38:23.000,135,11124993,112285,0,1778841502,13943.023546539996,72.16398768000363,52961.71059744
2026-05-15,10:38:26.000,135,11125026,112765,0,1778841505,13943.165009049997,72.22742984999786,52961.80143
2026-05-15,10:38:29.000,135,11124948,112605,0,1778841508,13943.636550749994,72.22742984999786,52962.01803072
2026-05-15,10:38:32.000,135,11125016,112765,0,1778841511,13943.778013259995,72.19218420000107,52962.13681176
2026-05-15,10:38:37.000,135,11124887,112805,0,1778841516,13943.72412277999,72.3684124499996,52962.10886328
2026-05-15,10:38:40.000,135,11125033,112485,0,1778841519,13943.82516742999,72.3331668000028,52962.150786000006
2026-05-15,10:38:43.000,135,11124991,112365,0,1778841522,13943.919475769995,72.32611767000344,52962.28354128
2026-05-15,10:38:46.000,135,11125003,112325,0,1778841525,13944.13503769,72.37546157999896,52962.38834808001
2026-05-15,10:38:49.000,135,11124983,112685,0,1778841528,13944.283236509997,72.34021593000216,52962.43027080001
2026-05-15,10:38:52.000,135,11124993,112525,0,1778841531,13944.519007360002,72.34021593000216,52962.500142
2026-05-15,10:38:55.000,135,11125003,112725,0,1778841534,13944.680678799989,72.31906854000408,52962.632897280004
2026-05-15,10:38:58.000,135,11124925,112565,0,1778841537,13945.06464846999,72.27677376000065,52962.849498
2026-05-15,10:39:01.000,135,11124977,112725,0,1778841540,13945.017494299995,72.26267550000193,52962.85648512
2026-05-15,10:39:04.000,135,11125016,112485,0,1778841543,13945.19263836,72.19218420000107,52962.92635632
2026-05-15,10:39:09.000,135,11124966,112525,0,1778841548,13945.475563380001,71.94546465000167,52963.038150240005
2026-05-15,10:39:12.000,135,11125016,112565,0,1778841551,13945.610289579992,71.81858030999865,52963.10103432001
2026-05-15,10:39:15.000,135,11124979,112605,0,1778841554,13945.718070540002,71.71284336000099,52963.156931280006
2026-05-15,10:39:18.000,135,11124985,112645,0,1778841557,13945.846060429998,71.63530293000076,52963.21282824
2026-05-15,10:39:21.000,135,11124993,112525,0,1778841560,13946.021204489989,71.64235206000012,52963.275712320006
2026-05-15,10:39:24.000,135,11125006,112205,0,1778841563,13946.095303899994,71.61415554000268,52963.373532000005
2026-05-15,10:39:27.000,135,11125008,112645,0,1778841566,13946.12224913999,71.48727119999967,52963.422441840004
2026-05-15,10:39:30.000,135,11125015,112725,0,1778841569,13946.14919438,71.25464990999899,52963.422441840004
2026-05-15,10:39:33.000,135,11124974,112485,0,1778841572,13946.358019989995,71.18415860999812,52963.471351680004
2026-05-15,10:39:36.000,135,11124999,112605,0,1778841575,13946.4321194,70.97973384000215,52963.46436456001
2026-05-15,10:39:41.000,135,11124964,112125,0,1778841580,13946.620736079996,70.6131790799991,52963.492313040006
2026-05-15,10:39:44.000,135,11124960,112525,0,1778841583,13946.735253350002,70.35941040000034,52963.57615848
2026-05-15,10:39:47.000,135,11125026,112805,0,1778841586,13946.890188479993,70.13383823999902,52963.58314560001
2026-05-15,10:39:50.000,135,11124988,112485,0,1778841589,13947.058596229988,69.82367651999812,52963.55519712
2026-05-15,10:39:53.000,135,11124960,112445,0,1778841592,13947.132695639993,69.56285871,52963.52724864
2026-05-15,10:39:56.000,135,11125005,112485,0,1778841595,13947.30110338999,69.2526969899991,52963.49930016
2026-05-15,10:39:59.000,135,11125024,112525,0,1778841598,13947.40214803999,68.93548613999883,52963.55519712
2026-05-15,10:40:02.000,135,11124950,112645,0,1778841601,13947.806326639991,68.58302964000177,52963.77179784001
2026-05-15,10:40:05.000,135,11124981,112765,0,1778841604,13947.947789149992,68.2658187900015,52963.73686224
2026-05-15,10:40:08.000,135,11125021,112605,0,1778841607,13948.048833799992,67.99090272000467,52963.757823600004
2026-05-15,10:40:13.000,135,11124955,112205,0,1778841612,13947.799590329996,67.44107058000372,52963.590132720004
2026-05-15,10:40:16.000,135,11125037,112485,0,1778841615,13947.779381399996,67.08861407999939,52963.66699104
2026-05-15,10:40:19.000,135,11125047,112645,0,1778841618,13947.77264509,66.72910845000297,52963.708913760005
2026-05-15,10:40:22.000,135,11125002,112525,0,1778841621,13947.65139151,66.40484847000334,52963.66699104
2026-05-15,10:40:25.000,135,11125051,112525,0,1778841624,13947.637918889995,66.09468675000244,52963.72987512001
2026-05-15,10:40:28.000,135,11125032,112365,0,1778841627,13947.509929,65.78452503000153,52963.7927592
2026-05-15,10:40:31.000,135,11125025,112645,0,1778841630,13947.38867542,65.43206853000447,52963.708913760005
2026-05-15,10:40:34.000,135,11125059,112565,0,1778841633,13947.253949219994,65.1853489799978,52963.66699104
2026-05-15,10:40:37.000,135,11125058,112445,0,1778841636,13947.139431949989,64.87518726000417,52963.62506832
2026-05-15,10:40:40.000,135,11124992,112645,0,1778841639,13947.193322429994,64.51568163000047,52963.75083648001
2026-05-15,10:40:45.000,135,11125083,112365,0,1778841644,13946.735253350002,64.17732339000213,52963.55519712
2026-05-15,10:40:48.000,135,11125083,112565,0,1778841647,13946.701571799997,63.99404601000424,52963.57615848
2026-05-15,10:40:51.000,135,11125008,112485,0,1778841650,13946.587054529991,63.7543755900042,52963.50628728
2026-05-15,10:40:54.000,135,11124984,112845,0,1778841653,13946.479273569996,63.52880343000288,52963.443403200006
2026-05-15,10:40:57.000,135,11125018,112605,0,1778841656,13946.48600987999,63.37372257000243,52963.492313040006
2026-05-15,10:41:00.000,135,11124992,112725,0,1778841659,13946.48600987999,63.24683822999941,52963.46436456001
2026-05-15,10:41:03.000,135,11124985,112525,0,1778841662,13946.42538308999,63.07765911000024,52963.4783388
2026-05-15,10:41:06.000,135,11125025,112365,0,1778841665,13946.600527149996,62.95782390000386,52963.63205544001
2026-05-15,10:41:09.000,135,11125059,112565,0,1778841668,13946.519691429996,62.88733260000299,52963.639042560004
2026-05-15,10:41:12.000,135,11125030,112805,0,1778841671,13946.39170154,62.809792170002765,52963.70192664001
2026-05-15,10:41:17.000,135,11124986,112645,0,1778841676,13945.812378879993,62.809792170002765,52963.4084676
2026-05-15,10:41:20.000,135,11125030,112405,0,1778841679,13945.677652680002,62.78864478000469,52963.48532592001
2026-05-15,10:41:23.000,135,11125042,112765,0,1778841682,13945.441881829996,62.760448259999976,52963.45039032
2026-05-15,10:41:26.000,135,11125036,112645,0,1778841685,13945.158956809995,62.753399130000616,52963.41545472001
2026-05-15,10:41:29.000,135,11125066,112685,0,1778841688,13945.037703229995,62.79569391000405,52963.38051912
2026-05-15,10:41:32.000,135,11124997,112525,0,1778841691,13944.801932379989,62.809792170002765,52963.29667368001
2026-05-15,10:41:35.000,135,11125012,112805,0,1778841694,13944.471853189993,62.79569391000405,52963.205841120005
2026-05-15,10:41:38.000,135,11125075,112445,0,1778841697,13944.498798430002,62.74635000000126,52963.36654488001
2026-05-15,10:41:41.000,135,11125004,112725,0,1778841700,13944.276500200001,62.760448259999976,52963.275712320006
2026-05-15,10:41:44.000,135,11124998,112805,0,1778841703,13944.00704779999,62.73225174000254,52963.17090552
2026-05-15,10:41:49.000,135,11125055,112525,0,1778841708,13943.218899530002,62.72520261000318,52963.01020176001
2026-05-15,10:41:52.000,135,11125043,112565,0,1778841711,13942.989864989991,62.640613050003594,52962.87744648
2026-05-15,10:41:55.000,135,11125018,112685,0,1778841714,13942.66652210999,62.52077783999994,52962.75866544
2026-05-15,10:41:58.000,135,11125068,112725,0,1778841717,13942.40380601999,62.45733566999843,52962.66783288
2026-05-15,10:42:01.000,135,11125054,112685,0,1778841720,13942.215189339993,62.351598720000766,52962.54905184
2026-05-15,10:42:04.000,135,11125062,112525,0,1778841723,13942.040045280002,62.25291090000246,52962.465206400004
2026-05-15,10:42:07.000,135,11125001,112565,0,1778841726,13941.965945869997,62.11192830000073,52962.367386720005
2026-05-15,10:42:10.000,135,11125048,112605,0,1778841729,13942.215189339993,61.98504395999771,52962.45123216
2026-05-15,10:42:13.000,135,11125007,112645,0,1778841732,13942.275816129993,61.96389656999963,52962.437257920006
2026-05-15,10:42:16.000,135,11125020,112645,0,1778841735,13942.343179229989,61.96389656999963,52962.38834808001
2026-05-15,10:42:21.000,135,11124975,112565,0,1778841740,13942.141089929988,62.09078091000265,52962.15777312
2026-05-15,10:42:24.000,135,11125041,112565,0,1778841743,13942.208453029998,62.189468730000954,52962.09488904001
2026-05-15,10:42:27.000,135,11124988,112645,0,1778841746,13942.316233989994,62.351598720000766,52962.129824640004
2026-05-15,10:42:30.000,135,11125030,112645,0,1778841749,13942.383597089989,62.541925229998014,52962.150786000006
2026-05-15,10:42:33.000,135,11125074,112645,0,1778841752,13942.51158698,62.816841300002125,52962.199695840005
2026-05-15,10:42:36.000,135,11124981,112725,0,1778841755,13942.659785799995,63.09175736999896,52962.2555928
2026-05-15,10:42:39.000,135,11124990,112485,0,1778841758,13942.861875099996,63.43011561000458,52962.29052840001
2026-05-15,10:42:42.000,135,11125015,112445,0,1778841761,13943.292998939993,63.65568776999862,52962.54206472
2026-05-15,10:42:45.000,135,11125003,112605,0,1778841764,13943.461406689989,63.92355471000337,52962.6398844
2026-05-15,10:42:48.000,135,11124965,112685,0,1778841767,13943.609605509999,64.1984707800002,52962.61892304
2026-05-15,10:42:53.000,135,11125024,112125,0,1778841772,13943.481615619989,64.62846771000477,52962.5700132
2026-05-15,10:42:56.000,135,11124929,112405,0,1778841775,13943.548978719999,64.9386294299984,52962.68180712
2026-05-15,10:42:59.000,135,11125051,112445,0,1778841778,13943.508560859998,65.19239811000443,52962.604948800006
2026-05-15,10:43:02.000,135,11124986,112525,0,1778841781,13943.461406689989,65.38272462000168,52962.71674272
2026-05-15,10:43:05.000,135,11124965,112485,0,1778841784,13943.447934069998,65.57305112999893,52962.64687152001
2026-05-15,10:43:08.000,135,11124985,112365,0,1778841787,13943.420988829988,65.74927938000474,52962.68879424
2026-05-15,10:43:11.000,135,11125016,112725,0,1778841790,13943.353625729993,65.8902619799992,52962.632897280004
2026-05-15,10:43:14.000,135,11125015,112525,0,1778841793,13943.454670379993,65.88321284999984,52962.69578136001
2026-05-15,10:43:17.000,135,11125059,112445,0,1778841796,13943.717386469994,65.82681980999769,52962.73770408
2026-05-15,10:43:20.000,135,11124995,112885,0,1778841799,13943.90600314999,65.78452503000153,52962.72372984001
2026-05-15,10:43:25.000,135,11125029,112645,0,1778841804,13943.8723216,65.57305112999893,52962.50712912001
2026-05-15,10:43:28.000,135,11124940,112565,0,1778841807,13944.081147209996,65.47436331000063,52962.44424504
2026-05-15,10:43:31.000,135,11124964,112605,0,1778841810,13944.168719239991,65.35452810000425,52962.47918064001
2026-05-15,10:43:34.000,135,11124998,112485,0,1778841813,13944.269763889992,65.23469289000059,52962.500142
2026-05-15,10:43:37.000,135,11125004,112525,0,1778841816,13944.404490089997,65.12190681000357,52962.45123216
2026-05-15,10:43:40.000,135,11124952,112365,0,1778841819,13944.519007360002,65.09371028999885,52962.49315488
2026-05-15,10:43:43.000,135,11125016,112325,0,1778841822,13944.613315699993,65.05846464000206,52962.54905184
2026-05-15,10:43:46.000,135,11124992,112445,0,1778841825,13944.82214130999,65.02321898999799,52962.59796168001
2026-05-15,10:43:49.000,135,11124970,112885,0,1778841828,13945.07138478,64.99502247000055,52962.76565256001
2026-05-15,10:43:52.000,135,11124974,112725,0,1778841831,13945.10506632999,65.06551377000142,52962.7097556
2026-05-15,10:43:57.000,135,11125059,112445,0,1778841836,13945.06464846999,65.22059463000187,52962.66084576
2026-05-15,10:44:00.000,135,11124997,112525,0,1778841839,13945.18590204999,65.23469289000059,52962.68180712
2026-05-15,10:44:03.000,135,11125032,112605,0,1778841842,13945.31389194,65.17125071999908,52962.73071696
2026-05-15,10:44:06.000,135,11125058,112565,0,1778841845,13945.435145520001,65.14305420000164,52962.7796268
2026-05-15,10:44:09.000,135,11125039,112605,0,1778841848,13945.583344339997,65.0514155100027,52962.800588160004
2026-05-15,10:44:12.000,135,11125016,112565,0,1778841851,13945.751752089993,65.0514155100027,52962.870459360005
2026-05-15,10:44:15.000,135,11125061,112765,0,1778841854,13945.819115189988,64.99502247000055,52962.83552376
2026-05-15,10:44:18.000,135,11124982,112965,0,1778841857,13946.000995559989,64.89633465000225,52962.99622752
2026-05-15,10:44:21.000,135,11125024,112685,0,1778841860,13946.26371164999,64.74830292000115,52963.12898280001
2026-05-15,10:44:24.000,135,11125034,112445,0,1778841863,13946.27044796,64.67781162000028,52963.22680248001
2026-05-15,10:44:29.000,135,11125052,112525,0,1778841868,13946.027940799999,64.72715553000307,52963.05911160001
2026-05-15,10:44:32.000,135,11124962,112805,0,1778841871,13946.034677109994,64.74125379000179,52963.10103432001
2026-05-15,10:44:35.000,135,11125023,112405,0,1778841874,13946.048149729999,64.88223639000353,52963.156931280006
2026-05-15,10:44:38.000,135,11125041,112365,0,1778841877,13945.967314009999,64.97387508000247,52963.17090552
2026-05-15,10:44:41.000,135,11124996,112485,0,1778841880,13945.960577699989,64.97387508000247,52963.254750960004
2026-05-15,10:44:44.000,135,11125048,112485,0,1778841883,13946.088567589999,64.91043291000096,52963.33160928
2026-05-15,10:44:47.000,135,11125084,112525,0,1778841886,13946.20308485999,64.88223639000353,52963.41545472001
2026-05-15,10:44:50.000,135,11125002,112445,0,1778841889,13946.337811059995,64.96682595000311,52963.45039032
2026-05-15,10:44:53.000,135,11125054,112565,0,1778841892,13946.762198589997,65.10075941999821,52963.708913760005
2026-05-15,10:44:56.000,135,11125105,112925,0,1778841895,13946.809352759992,65.23469289000059,52963.77179784001
2026-05-15,10:45:01.000,135,11125025,112485,0,1778841900,13946.49274619,65.55190374000085,52963.778784960006
2026-05-15,10:45:04.000,135,11125011,112445,0,1778841903,13946.566845599991,65.68583721000323,52963.84166904
2026-05-15,10:45:07.000,135,11125078,112405,0,1778841906,13946.782407519997,65.88321284999984,52963.925514480004
2026-05-15,10:45:10.000,135,11125097,112165,0,1778841909,13946.964287889998,66.08058849000372,52964.03730840001
2026-05-15,10:45:13.000,135,11125103,112525,0,1778841912,13947.085541469998,66.23566935000417,52964.10019248
2026-05-15,10:45:16.000,135,11125062,112645,0,1778841915,13947.092277779993,66.38370107999799,52964.23993488
2026-05-15,10:45:19.000,135,11125113,112365,0,1778841918,13947.159640879989,66.58107672000187,52964.27487048001
2026-05-15,10:45:22.000,135,11125068,112605,0,1778841921,13947.233740289994,66.70091192999826,52964.40063864001
2026-05-15,10:45:25.000,135,11125027,112525,0,1778841924,13947.44256589999,66.81369801000255,52964.54038104001
2026-05-15,10:45:28.000,135,11125108,112645,0,1778841927,13947.42235696999,66.98992626000108,52964.55435528
2026-05-15,10:45:33.000,135,11125101,112645,0,1778841932,13947.132695639993,67.16615450999961,52964.48448408
2026-05-15,10:45:36.000,135,11125020,112525,0,1778841935,13947.125959329998,67.16615450999961,52964.5264068
2026-05-15,10:45:39.000,135,11125075,112285,0,1778841938,13947.038387299988,67.1027123399981,52964.4565356
2026-05-15,10:45:42.000,135,11125067,112405,0,1778841941,13946.957551580002,67.08156495000003,52964.48448408
2026-05-15,10:45:45.000,135,11125112,112525,0,1778841944,13946.937342650002,67.1168106000041,52964.4565356
2026-05-15,10:45:48.000,135,11125100,112165,0,1778841947,13946.944078959998,67.16615450999961,52964.3866644
2026-05-15,10:45:51.000,135,11125064,112285,0,1778841950,13946.903661099997,67.18730189999769,52964.34474168
2026-05-15,10:45:54.000,135,11125081,112605,0,1778841953,13947.119223019989,67.13795799000218,52964.54038104001
2026-05-15,10:45:57.000,135,11125094,112725,0,1778841956,13947.085541469998,67.04631930000323,52964.498458320006
2026-05-15,10:46:00.000,135,11125012,112605,0,1778841959,13947.085541469998,66.9405823499983,52964.43557424
2026-05-15,10:46:05.000,135,11125119,112725,0,1778841964,13947.099014089988,66.99697539000044,52964.1770508
2026-05-15,10:46:08.000,135,11125099,112645,0,1778841967,13947.287630769999,67.05336843000259,52964.27487048001
2026-05-15,10:46:11.000,135,11125068,112405,0,1778841970,13947.247212909999,67.06041756000195,52964.260896240005
2026-05-15,10:46:14.000,135,11125070,112685,0,1778841973,13947.28089445999,67.07451582000067,52964.25390912001
2026-05-15,10:46:17.000,135,11125139,112445,0,1778841976,13947.395411729995,66.98287713000173,52964.3167932
2026-05-15,10:46:20.000,135,11125127,112485,0,1778841979,13947.56381947999,66.88418931000342,52964.3167932
2026-05-15,10:46:23.000,135,11125044,112525,0,1778841982,13947.813062950001,66.77845235999848,52964.428587120005
2026-05-15,10:46:26.000,135,11125073,112325,0,1778841985,13947.920843909997,66.70091192999826,52964.40063864001
2026-05-15,10:46:29.000,135,11125095,112405,0,1778841988,13947.947789149992,66.67976454000018,52964.4565356
2026-05-15,10:46:32.000,135,11125101,112685,0,1778841991,13947.954525460002,66.72910845000297,52964.42160000001
2026-05-15,10:46:37.000,135,11125023,112805,0,1778841996,13947.981470699997,66.73615758000233,52964.4565356
2026-05-15,10:46:40.000,135,11125100,112445,0,1778841999,13948.055570110002,66.70796106000489,52964.51941968001
2026-05-15,10:46:43.000,135,11125148,112365,0,1778842002,13948.102724279997,66.68681366999954,52964.498458320006
2026-05-15,10:46:46.000,135,11125101,112445,0,1778842005,13948.210505239993,66.66566628000146,52964.57531664
2026-05-15,10:46:49.000,135,11125090,112445,0,1778842008,13948.284604649998,66.57402759000252,52964.617239360006
2026-05-15,10:46:52.000,135,11125175,112485,0,1778842011,13948.338495129989,66.53173280999908,52964.617239360006
2026-05-15,10:46:55.000,135,11125108,112285,0,1778842014,13948.291340959993,66.44009412000014,52964.65916208001
2026-05-15,10:46:58.000,135,11125099,112525,0,1778842017,13948.493430259994,66.2991115199984,52964.85480144001
2026-05-15,10:47:01.000,135,11125150,112485,0,1778842020,13948.56079335999,66.30616064999776,52964.931659760005
2026-05-15,10:47:04.000,135,11125064,112205,0,1778842023,13948.554057049994,66.28501325999969,52964.97358248001
2026-05-15,10:47:09.000,135,11125178,112485,0,1778842028,13948.244186789998,66.35550456000055,52964.88973704
2026-05-15,10:47:12.000,135,11125156,112445,0,1778842031,13948.116196900002,66.27091500000097,52964.84781432
2026-05-15,10:47:15.000,135,11125183,112405,0,1778842034,13948.001679629997,66.2004237000001,52964.86877568
2026-05-15,10:47:18.000,135,11125153,112685,0,1778842037,13947.961261769997,66.2004237000001,52964.94563400001
2026-05-15,10:47:21.000,135,11125148,112445,0,1778842040,13948.028624869992,66.19337457000074,52964.90371128001
2026-05-15,10:47:24.000,135,11125088,112605,0,1778842043,13947.907371289992,66.22862022000481,52964.89672416
2026-05-15,10:47:27.000,135,11125141,112285,0,1778842046,13947.792854020001,66.21452195999882,52964.90371128001
2026-05-15,10:47:30.000,135,11125140,112725,0,1778842049,13948.021888559997,66.05239196999901,52965.0853764
2026-05-15,10:47:33.000,135,11125165,112605,0,1778842052,13948.102724279997,65.90436023999791,52965.19018320001
2026-05-15,10:47:36.000,135,11125179,112605,0,1778842055,13948.062306419997,65.81272154999897,52965.17620896
2026-05-15,10:47:41.000,135,11125156,112565,0,1778842060,13947.62444626999,65.84091807000368,52965.00851808
2026-05-15,10:47:44.000,135,11125190,112405,0,1778842063,13947.58402840999,65.79862329000025,52965.04345368001
2026-05-15,10:47:47.000,135,11125195,112605,0,1778842066,13947.63118258,65.71403373000066,52965.09236352001
2026-05-15,10:47:50.000,135,11125187,112285,0,1778842069,13947.658127819996,65.52370722000342,52965.10633776
2026-05-15,10:47:53.000,135,11125209,112405,0,1778842072,13947.66486412999,65.40387200999976,52965.19018320001
2026-05-15,10:47:56.000,135,11125186,112285,0,1778842075,13947.63118258,65.34747897000489,52965.10633776
2026-05-15,10:47:59.000,135,11125094,112485,0,1778842078,13947.65139151,65.40387200999976,52965.12729912
2026-05-15,10:48:02.000,135,11125155,112565,0,1778842081,13947.813062950001,65.45321592000255,52965.28101576001
2026-05-15,10:48:05.000,135,11125230,112605,0,1778842084,13947.954525460002,65.53075635000278,52965.3648612
2026-05-15,10:48:08.000,135,11125170,112445,0,1778842087,13947.826535569991,65.46731418000127,52965.42075816
2026-05-15,10:48:13.000,135,11125156,112325,0,1778842092,13947.50319268999,65.26288940999802,52965.27402864
2026-05-15,10:48:16.000,135,11125291,112445,0,1778842095,13947.54361054999,65.16420158999972,52965.336912720006
2026-05-15,10:48:19.000,135,11125252,112805,0,1778842098,13947.61097365,65.0514155100027,52965.34389984
2026-05-15,10:48:22.000,135,11125242,112405,0,1778842101,13947.64465519999,65.17125071999908,52965.42774528001
2026-05-15,10:48:25.000,135,11125248,112405,0,1778842104,13947.557083169995,65.26993854000466,52965.45569376001
2026-05-15,10:48:28.000,135,11125198,112525,0,1778842107,13947.48298375999,65.45321592000255,52965.49062936
2026-05-15,10:48:31.000,135,11125207,112525,0,1778842110,13947.375202799994,65.52370722000342,52965.504603600006
2026-05-15,10:48:34.000,135,11125175,112685,0,1778842113,13947.61097365,65.57305112999893,52965.68626872
2026-05-15,10:48:37.000,135,11125254,112485,0,1778842116,13947.759172469996,65.62944417000108,52965.80504976
2026-05-15,10:48:40.000,135,11125224,112685,0,1778842119,13947.738963539996,65.72108286000002,52965.86094672001
2026-05-15,10:48:45.000,135,11125264,112285,0,1778842124,13947.38867542,65.86911459000112,52965.70024296
2026-05-15,10:48:48.000,135,11125226,112485,0,1778842127,13947.42909328,65.9537041500007,52965.77710128
2026-05-15,10:48:51.000,135,11125244,112805,0,1778842130,13947.46951114,66.1651780500033,52965.83299824001
2026-05-15,10:48:54.000,135,11125286,112525,0,1778842133,13947.42235696999,66.36255368999991,52965.80504976
2026-05-15,10:48:57.000,135,11125267,112805,0,1778842136,13947.38867542,66.53173280999908,52965.90286944
2026-05-15,10:49:00.000,135,11125255,112445,0,1778842139,13947.206795049999,66.58812585000123,52965.888895200005
2026-05-15,10:49:03.000,135,11125250,112445,0,1778842142,13947.119223019989,66.58812585000123,52965.93081792001
2026-05-15,10:49:06.000,135,11125251,112525,0,1778842145,13947.193322429994,66.66566628000146,52966.09850880001
2026-05-15,10:49:09.000,135,11125278,112685,0,1778842148,13947.36846649,66.77140322999912,52966.21728984001
2026-05-15,10:49:12.000,135,11125319,112365,0,1778842151,13947.34825756,66.9053367000015,52966.175367120006
2026-05-15,10:49:17.000,135,11125355,112605,0,1778842156,13946.937342650002,67.10976147000474,52966.04261184
2026-05-15,10:49:20.000,135,11125295,112565,0,1778842159,13946.822825379997,67.15910538000026,52966.02863760001
2026-05-15,10:49:23.000,135,11125359,112565,0,1778842162,13946.647681319992,67.19435103000433,52966.02863760001
2026-05-15,10:49:26.000,135,11125375,112605,0,1778842165,13946.674626560001,67.12385973000346,52966.01466336
2026-05-15,10:49:29.000,135,11125352,112805,0,1778842168,13946.748725969992,67.08156495000003,52966.03562472
2026-05-15,10:49:32.000,135,11125341,113005,0,1778842171,13946.735253350002,67.12385973000346,52966.02165048
2026-05-15,10:49:35.000,135,11125338,112805,0,1778842174,13946.674626560001,67.20844929000305,52966.02165048
2026-05-15,10:49:38.000,135,11125417,112565,0,1778842177,13946.802616449997,67.25779319999856,52966.14741864001
2026-05-15,10:49:41.000,135,11125374,112405,0,1778842180,13946.896924790002,67.29303885000263,52966.26619968001
2026-05-15,10:49:44.000,135,11125370,112805,0,1778842183,13946.849770619992,67.32123537000007,52966.26619968001
2026-05-15,10:49:49.000,135,11125440,112485,0,1778842188,13946.613999770001,67.3987758000003,52966.105495920005
2026-05-15,10:49:52.000,135,11125466,112285,0,1778842191,13946.681362869997,67.48336535999988,52966.105495920005
2026-05-15,10:49:55.000,135,11125455,112565,0,1778842194,13946.688099179992,67.63844622000033,52966.11947016001
2026-05-15,10:49:58.000,135,11125406,112885,0,1778842197,13946.607263459991,67.65959360999841,52966.09850880001
2026-05-15,10:50:01.000,135,11125492,112605,0,1778842200,13946.49274619,67.6736918700044,52966.09850880001
2026-05-15,10:50:04.000,135,11125479,112445,0,1778842203,13946.48600987999,67.744183169998,52966.16139288
2026-05-15,10:50:07.000,135,11125493,112645,0,1778842206,13946.506218809991,67.89221489999909,52966.21728984001
2026-05-15,10:50:10.000,135,11125424,112605,0,1778842209,13946.721780729997,68.02614837000147,52966.343058000006
2026-05-15,10:50:13.000,135,11125517,112685,0,1778842212,13946.856506930002,68.19532749000064,52966.39895496
2026-05-15,10:50:16.000,135,11125497,112405,0,1778842215,13946.849770619992,68.35745748000045,52966.37100648
2026-05-15,10:50:21.000,135,11125561,112125,0,1778842220,13946.38496522999,68.5477839899977,52966.25921256
2026-05-15,10:50:24.000,135,11125569,112445,0,1778842223,13946.47253726,68.66761920000135,52966.224276960005
2026-05-15,10:50:27.000,135,11125547,112525,0,1778842226,13946.607263459991,68.69581571999879,52966.19632848001
2026-05-15,10:50:30.000,135,11125578,112565,0,1778842229,13946.728517039992,68.88614223000332,52966.2382512
2026-05-15,10:50:33.000,135,11125572,112445,0,1778842232,13946.735253350002,69.09056699999928,52966.25921256
2026-05-15,10:50:36.000,135,11125534,112685,0,1778842235,13946.789143829992,69.22450047000166,52966.21030272
2026-05-15,10:50:39.000,135,11125488,112325,0,1778842238,13946.863243239997,69.33728654999868,52966.24523832001
2026-05-15,10:50:42.000,135,11125576,112525,0,1778842241,13947.024914679998,69.40777784999955,52966.31510952001
2026-05-15,10:50:45.000,135,11125553,112485,0,1778842244,13947.34825756,69.56990783999936,52966.42690344
2026-05-15,10:50:48.000,135,11125567,112525,0,1778842247,13947.334784939994,69.7108904400011,52966.440877680005
2026-05-15,10:50:53.000,135,11125543,112285,0,1778842252,13947.200058739989,69.98580650999793,52966.28017392
2026-05-15,10:50:56.000,135,11125585,112405,0,1778842255,13947.36173017999,70.11269085000094,52966.29414816001
2026-05-15,10:50:59.000,135,11125567,112405,0,1778842258,13947.476247449995,70.2325260600046,52966.3081224
2026-05-15,10:51:02.000,135,11125585,112485,0,1778842261,13947.44930221,70.35236127000098,52966.4478648
2026-05-15,10:51:05.000,135,11125530,112805,0,1778842264,13947.44256589999,70.64842473000317,52966.46882616
2026-05-15,10:51:08.000,135,11125572,112325,0,1778842267,13947.516665309995,70.77530906999891,52966.52472312
2026-05-15,10:51:11.000,135,11125602,112485,0,1778842270,13947.698545679996,70.94448818999808,52966.53869736
2026-05-15,10:51:14.000,135,11125636,112405,0,1778842273,13947.698545679996,71.00088123000023,52966.57363296
2026-05-15,10:51:17.000,135,11125647,112205,0,1778842276,13947.974734390002,71.12071644000389,52966.81818216001
2026-05-15,10:51:20.000,135,11125594,112525,0,1778842279,13948.015152250002,71.21235513000283,52966.81818216001
2026-05-15,10:51:25.000,135,11125673,112325,0,1778842284,13947.954525460002,71.32514120999986,52966.727349600005
2026-05-15,10:51:28.000,135,11125639,112565,0,1778842287,13948.176823690002,71.30399382000178,52966.678439760006
2026-05-15,10:51:31.000,135,11125671,112565,0,1778842290,13948.365440369998,71.28989556000306,52966.74831096001
2026-05-15,10:51:34.000,135,11125611,112125,0,1778842293,13948.473221329994,71.32514120999986,52966.86709200001
2026-05-15,10:51:37.000,135,11125679,112365,0,1778842296,13948.473221329994,71.4308781600048,52966.83914352001
2026-05-15,10:51:40.000,135,11125677,112405,0,1778842299,13948.459748709989,71.55776250000054,52966.92997608
2026-05-15,10:51:43.000,135,11125676,112445,0,1778842302,13948.453012399994,71.68464684000355,52966.943950320005
2026-05-15,10:51:46.000,135,11125694,112485,0,1778842305,13948.70225586999,71.78333466000186,52967.111641200005
2026-05-15,10:51:49.000,135,11125677,112485,0,1778842308,13948.938026719996,71.82562943999801,52967.23740936
2026-05-15,10:51:52.000,135,11125700,112445,0,1778842311,13949.005389819991,71.91726813000423,52967.230422240005
2026-05-15,10:51:57.000,135,11125675,112485,0,1778842316,13948.82350944999,72.07939812000404,52967.19548664
2026-05-15,10:52:00.000,135,11125652,112525,0,1778842319,13948.88413623999,72.14284028999828,52967.22343512001
2026-05-15,10:52:03.000,135,11125743,112565,0,1778842322,13948.86392730999,72.29087201999937,52967.34221616001
2026-05-15,10:52:06.000,135,11125729,112525,0,1778842325,13948.964971959991,72.3684124499996,52967.37715176
2026-05-15,10:52:09.000,135,11125711,112645,0,1778842328,13949.052543990001,72.45300200999918,52967.4260616
2026-05-15,10:52:12.000,135,11125742,112405,0,1778842331,13948.958235649996,72.47414940000453,52967.44003584001
2026-05-15,10:52:15.000,135,11125732,112365,0,1778842334,13948.82350944999,72.60808286999963,52967.46099720001
2026-05-15,10:52:18.000,135,11125741,112605,0,1778842337,13948.85045469,72.71381982000457,52967.516894160006
2026-05-15,10:52:21.000,135,11125759,112525,0,1778842340,13949.194006500002,72.86185154999839,52967.69157216
2026-05-15,10:52:24.000,135,11125687,112645,0,1778842343,13949.207479119992,72.87594981000439,52967.64266232
2026-05-15,10:52:29.000,135,11125681,112445,0,1778842348,13949.012126130001,73.18611152999802,52967.516894160006
2026-05-15,10:52:32.000,135,11125748,112845,0,1778842351,13948.917817789996,73.29889761000231,52967.52388128
2026-05-15,10:52:35.000,135,11125765,112525,0,1778842354,13948.78309158999,73.32709412999975,52967.48195856
2026-05-15,10:52:38.000,135,11125739,112405,0,1778842357,13948.89087255,73.31299587000103,52967.52388128
2026-05-15,10:52:41.000,135,11125714,112485,0,1778842360,13948.964971959991,73.2847993500036,52967.5308684
2026-05-15,10:52:44.000,135,11125685,112365,0,1778842363,13948.998653509996,73.36938891000318,52967.47497144
2026-05-15,10:52:47.000,135,11125730,112365,0,1778842366,13948.90434516999,73.46807673000148,52967.55881688001
2026-05-15,10:52:50.000,135,11125724,112525,0,1778842369,13949.079489229996,73.50332237999828,52967.60772672001
2026-05-15,10:52:53.000,135,11125718,112725,0,1778842372,13949.295051150002,73.46807673000148,52967.67759792001
2026-05-15,10:52:56.000,135,11125777,112565,0,1778842375,13949.247896979992,73.531518900003,52967.663623680004
2026-05-15,10:53:01.000,135,11125761,112645,0,1778842380,13949.119907089997,73.67250150000473,52967.48894568001
2026-05-15,10:53:04.000,135,11125740,112125,0,1778842383,13949.187270189992,73.71479628000088,52967.55881688001
2026-05-15,10:53:07.000,135,11125719,112445,0,1778842386,13949.160324949997,73.77823845000239,52967.58676536001
2026-05-15,10:53:10.000,135,11125779,112485,0,1778842389,13949.113170780001,73.66545236999809,52967.58676536001
2026-05-15,10:53:13.000,135,11125782,112525,0,1778842392,13949.126643399992,73.5949610700045,52967.565804000005
2026-05-15,10:53:16.000,135,11125785,112525,0,1778842395,13949.227688049992,73.57381367999915,52967.57977824
2026-05-15,10:53:19.000,135,11125794,112365,0,1778842398,13949.247896979992,73.76414019000367,52967.57279112
2026-05-15,10:53:22.000,135,11125761,112485,0,1778842401,13949.241160669997,73.92627018000348,52967.55881688001
2026-05-15,10:53:25.000,135,11125833,112645,0,1778842404,13949.449986279993,74.05315451999923,52967.8103532
2026-05-15,10:53:28.000,135,11125744,112445,0,1778842407,13949.355677940002,74.10954756000137,52967.82432744001
2026-05-15,10:53:33.000,135,11125819,112805,0,1778842412,13948.998653509996,74.11659669000073,52967.59375248
2026-05-15,10:53:36.000,135,11125781,112445,0,1778842415,13948.998653509996,74.13069494999945,52967.64266232
2026-05-15,10:53:39.000,135,11125807,112565,0,1778842418,13949.039071369996,74.18003886000224,52967.63567520001
2026-05-15,10:53:42.000,135,11125828,112445,0,1778842421,13949.106434469992,74.20118625000032,52967.6007396
2026-05-15,10:53:45.000,135,11125841,112445,0,1778842424,13948.985180889991,74.2223336399984,52967.62170096
2026-05-15,10:53:48.000,135,11125809,112445,0,1778842427,13948.958235649996,74.23643190000439,52967.65663656001
2026-05-15,10:53:51.000,135,11125817,112645,0,1778842430,13948.85045469,74.25757929000247,52967.59375248
2026-05-15,10:53:54.000,135,11125816,112525,0,1778842433,13949.032335060001,74.19413712000096,52967.628688079996
2026-05-15,10:53:57.000,135,11125856,112565,0,1778842436,13949.362414249998,74.1870879900016,52967.74746912
2026-05-15,10:54:00.000,135,11125768,112725,0,1778842439,13949.355677940002,74.15889147000416,52967.69157216
2026-05-15,10:54:05.000,135,11125800,112205,0,1778842444,13949.059280299996,74.13069494999945,52967.565804000005
2026-05-15,10:54:08.000,135,11125839,112365,0,1778842447,13949.099698159996,74.07430191000458,52967.53785552001
2026-05-15,10:54:11.000,135,11125792,112365,0,1778842450,13949.119907089997,74.0884001700033,52967.55182976
2026-05-15,10:54:14.000,135,11125887,112485,0,1778842453,13949.146852329992,74.15889147000416,52967.48195856
2026-05-15,10:54:17.000,135,11125895,112405,0,1778842456,13949.180533879997,74.23643190000439,52967.57279112
2026-05-15,10:54:20.000,135,11125890,112685,0,1778842459,13949.133379710001,74.29987406999862,52967.59375248
2026-05-15,10:54:23.000,135,11125838,112285,0,1778842462,13949.160324949997,74.32807059000334,52967.663623680004
2026-05-15,10:54:26.000,135,11125863,112605,0,1778842465,13949.140116019997,74.37741449999885,52967.6706108
2026-05-15,10:54:29.000,135,11125897,112565,0,1778842468,13949.423041039998,74.29987406999862,52967.91516
2026-05-15,10:54:32.000,135,11125867,112565,0,1778842471,13949.503876759998,74.32102146000398,52967.93612136
2026-05-15,10:54:37.000,135,11125898,112445,0,1778842476,13949.463458899998,74.37741449999885,52967.84528880001
2026-05-15,10:54:40.000,135,11125896,112365,0,1778842479,13949.443249969998,74.41970928000228,52967.90817288
2026-05-15,10:54:43.000,135,11125972,112485,0,1778842482,13949.375886870002,74.47610232000443,52968.019966800006
2026-05-15,10:54:46.000,135,11125930,112445,0,1778842485,13949.429777349993,74.57479014000273,52967.94310848001
2026-05-15,10:54:49.000,135,11125977,112485,0,1778842488,13949.436513659988,74.65233057000296,52968.019966800006
2026-05-15,10:54:52.000,135,11125985,112405,0,1778842491,13949.476931519988,74.65937970000232,52968.0549024
2026-05-15,10:54:55.000,135,11125956,112245,0,1778842494,13949.571239859994,74.6805270900004,52968.06188952001
2026-05-15,10:54:58.000,135,11125996,112605,0,1778842497,13949.84069225999,74.73692013000255,52968.236567520005
2026-05-15,10:55:01.000,135,11126003,112645,0,1778842500,13950.08319941999,74.77216577999934,52968.41124552
2026-05-15,10:55:04.000,135,11126031,112405,0,1778842503,13950.13035359,74.75806752000062,52968.44618112001
2026-05-15,10:55:09.000,135,11125986,112325,0,1778842508,13950.10340834999,74.65937970000232,52968.34137432
2026-05-15,10:55:12.000,135,11126021,112485,0,1778842511,13950.184244069991,74.61003578999953,52968.38329704
2026-05-15,10:55:15.000,135,11126003,112365,0,1778842514,13950.137089899996,74.6452814400036,52968.42521976001
2026-05-15,10:55:18.000,135,11126071,112445,0,1778842517,13950.02930894,74.69462534999911,52968.49509096001
2026-05-15,10:55:21.000,135,11126067,112365,0,1778842520,13950.036045249995,74.71577274000447,52968.5090652
2026-05-15,10:55:24.000,135,11126055,112485,0,1778842523,13950.04951787,74.73692013000255,52968.56496216001
2026-05-15,10:55:27.000,135,11125982,112525,0,1778842526,13950.02930894,74.69462534999911,52968.55098792
2026-05-15,10:55:30.000,135,11126094,112565,0,1778842529,13949.935000599995,74.69462534999911,52968.59989776
2026-05-15,10:55:33.000,135,11126080,112645,0,1778842532,13950.137089899996,74.72987100000319,52968.739640160005
2026-05-15,10:55:36.000,135,11126021,112765,0,1778842535,13950.056254179995,74.65233057000296,52968.72566592
2026-05-15,10:55:41.000,135,11126060,112565,0,1778842540,13949.665548199999,74.68757621999976,52968.5789364
2026-05-15,10:55:44.000,135,11126027,112365,0,1778842543,13949.645339269999,74.69462534999911,52968.59989776
2026-05-15,10:55:47.000,135,11126086,112685,0,1778842546,13949.604921409998,74.6805270900004,52968.61387200001
2026-05-15,10:55:50.000,135,11126106,112605,0,1778842549,13949.510613069993,74.72987100000319,52968.620859120005
2026-05-15,10:55:53.000,135,11126056,112685,0,1778842552,13949.510613069993,74.58888840000145,52968.59989776
2026-05-15,10:55:56.000,135,11126100,112365,0,1778842555,13949.348941629993,74.56774101000337,52968.62784624
2026-05-15,10:55:59.000,135,11126036,112565,0,1778842558,13949.355677940002,74.46200405999843,52968.60688488
2026-05-15,10:56:02.000,135,11126049,112645,0,1778842561,13949.584712479998,74.31397233000462,52968.68374320001
2026-05-15,10:56:05.000,135,11126109,112525,0,1778842564,13949.577976169989,74.21528450999904,52968.71169168001
2026-05-15,10:56:08.000,135,11126099,112485,0,1778842567,13949.456722589988,74.1518423400048,52968.71169168001
2026-05-15,10:56:13.000,135,11126028,112605,0,1778842572,13949.119907089997,74.19413712000096,52968.53701368
2026-05-15,10:56:16.000,135,11126117,112725,0,1778842575,13949.079489229996,74.1870879900016,52968.49509096001
2026-05-15,10:56:19.000,135,11126110,112325,0,1778842578,13948.90434516999,74.14479320999817,52968.48111672
2026-05-15,10:56:22.000,135,11126056,112365,0,1778842581,13948.776355279995,74.1518423400048,52968.43220688
2026-05-15,10:56:25.000,135,11126084,112405,0,1778842584,13948.66183800999,74.25053016000311,52968.502078080004
2026-05-15,10:56:28.000,135,11126050,112965,0,1778842587,13948.60121121999,74.30692319999798,52968.453168240005
2026-05-15,10:56:31.000,135,11126081,112685,0,1778842590,13948.513639189994,74.35626711000077,52968.523039440006
2026-05-15,10:56:34.000,135,11126100,112885,0,1778842593,13948.756146349995,74.37741449999885,52968.69771744
2026-05-15,10:56:37.000,135,11126081,112605,0,1778842596,13948.756146349995,74.3351197200027,52968.76060152001
2026-05-15,10:56:40.000,135,11126116,112685,0,1778842599,13948.64836539,74.41266015000292,52968.67675608
2026-05-15,10:56:45.000,135,11126093,112525,0,1778842604,13948.338495129989,74.70872360999783,52968.51605232001
2026-05-15,10:56:48.000,135,11126110,112445,0,1778842607,13948.338495129989,74.88495186000364,52968.49509096001
2026-05-15,10:56:51.000,135,11126129,112325,0,1778842610,13948.197032620003,75.07527837000089,52968.51605232001
2026-05-15,10:56:54.000,135,11126130,112765,0,1778842613,13948.129669519993,75.15986793000047,52968.58592352
2026-05-15,10:56:57.000,135,11126081,112805,0,1778842616,13948.069042729992,75.30789966000157,52968.54400080001
2026-05-15,10:57:00.000,135,11126136,112805,0,1778842619,13948.042097489997,75.43478400000458,52968.5090652
2026-05-15,10:57:03.000,135,11126070,112525,0,1778842622,13948.048833799992,75.51232443000481,52968.55098792
2026-05-15,10:57:06.000,135,11126031,112285,0,1778842625,13948.358704059989,75.4841279100001,52968.70470456
2026-05-15,10:57:09.000,135,11126091,112525,0,1778842628,13948.378912989989,75.49822616999882,52968.690730320006
2026-05-15,10:57:12.000,135,11126131,112365,0,1778842631,13948.372176679994,75.56871746999968,52968.66278184001
2026-05-15,10:57:17.000,135,11126079,112365,0,1778842636,13948.001679629997,75.78019137000229,52968.41823264
2026-05-15,10:57:20.000,135,11126072,112285,0,1778842639,13948.021888559997,75.8436335400038,52968.38329704
2026-05-15,10:57:23.000,135,11126138,112365,0,1778842642,13948.048833799992,75.91412484000466,52968.41823264
2026-05-15,10:57:26.000,135,11126072,112485,0,1778842645,13947.981470699997,75.98461613999825,52968.404258400005
2026-05-15,10:57:29.000,135,11126116,112245,0,1778842648,13947.887162359992,76.09740222000255,52968.38329704
2026-05-15,10:57:32.000,135,11126143,112485,0,1778842651,13947.853480810001,76.25953221000236,52968.37630992001
2026-05-15,10:57:35.000,135,11126116,112965,0,1778842654,13947.880426049996,76.3864165499981,52968.334387200004
2026-05-15,10:57:38.000,135,11126103,112525,0,1778842657,13948.230714169993,76.42871133000153,52968.56496216001
2026-05-15,10:57:41.000,135,11126064,112525,0,1778842660,13948.264395719998,76.52739914999984,52968.5090652
2026-05-15,10:57:44.000,135,11126089,112485,0,1778842663,13948.203768929998,76.57674306000263,52968.49509096001
2026-05-15,10:57:49.000,135,11126148,112685,0,1778842668,13947.981470699997,76.59084132000135,52968.30643872001
2026-05-15,10:57:52.000,135,11126142,112325,0,1778842671,13947.927580219992,76.59084132000135,52968.285477360005
2026-05-15,10:57:55.000,135,11126131,112525,0,1778842674,13947.954525460002,76.62608696999814,52968.27849024001
2026-05-15,10:57:58.000,135,11126049,112445,0,1778842677,13947.920843909997,76.76002044000052,52968.20861904001
2026-05-15,10:58:01.000,135,11126090,112325,0,1778842680,13947.860217119996,76.7811678299986,52968.17368344
2026-05-15,10:58:04.000,135,11126114,112565,0,1778842683,13947.866953429992,76.7811678299986,52968.1946448
2026-05-15,10:58:07.000,135,11126097,112365,0,1778842686,13947.860217119996,76.79526609000459,52968.068876640005
2026-05-15,10:58:10.000,135,11126091,112525,0,1778842689,13948.062306419997,76.8093643500033,52968.13874784001
2026-05-15,10:58:13.000,135,11126078,112645,0,1778842692,13948.156614760002,76.85870825999882,52968.1946448
2026-05-15,10:58:16.000,135,11126060,112685,0,1778842695,13948.062306419997,76.85165912999946,52968.131760719996
2026-05-15,10:58:21.000,135,11126066,112525,0,1778842700,13947.833271880001,76.71772566000436,52967.91516
2026-05-15,10:58:24.000,135,11126085,112445,0,1778842703,13947.792854020001,76.75297131000116,52967.88721152
2026-05-15,10:58:27.000,135,11126081,112445,0,1778842706,13947.765908779991,76.7811678299986,52967.77541760001
2026-05-15,10:58:30.000,135,11126104,112685,0,1778842709,13947.7120183,76.80231522000395,52967.75445624001
2026-05-15,10:58:33.000,135,11126135,112525,0,1778842712,13947.69180937,76.64018523000414,52967.74746912
2026-05-15,10:58:36.000,135,11126117,112645,0,1778842715,13947.64465519999,76.54149740999856,52967.70554640001
2026-05-15,10:58:39.000,135,11126025,112565,0,1778842718,13947.68507305999,76.51330089000112,52967.614713840005
2026-05-15,10:58:42.000,135,11126001,112605,0,1778842721,13947.947789149992,76.49215350000304,52967.76843048
2026-05-15,10:58:45.000,135,11126082,112445,0,1778842724,13948.001679629997,76.4992026300024,52967.75445624001
2026-05-15,10:58:48.000,135,11126056,112525,0,1778842727,13947.941052839997,76.43576046000089,52967.69157216
2026-05-15,10:58:53.000,135,11125993,113045,0,1778842732,13947.745699849991,76.23133568999765,52967.50990704001
2026-05-15,10:58:56.000,135,11126048,112365,0,1778842735,13947.75243616,76.10445135000191,52967.43304872
2026-05-15,10:58:59.000,135,11126045,112445,0,1778842738,13947.745699849991,76.11150048000127,52967.447022960005
2026-05-15,10:59:02.000,135,11126078,112445,0,1778842741,13947.7120183,76.09035309000319,52967.39112600001
2026-05-15,10:59:05.000,135,11125984,112445,0,1778842744,13947.698545679996,76.06920569999784,52967.39112600001
2026-05-15,10:59:08.000,135,11126062,112805,0,1778842747,13947.52340161999,76.08330396000383,52967.38413888
2026-05-15,10:59:11.000,135,11126039,112485,0,1778842750,13947.395411729995,76.05510743999912,52967.34221616001
2026-05-15,10:59:14.000,135,11126048,112725,0,1778842753,13947.46951114,76.0410091800004,52967.40510024
2026-05-15,10:59:17.000,135,11126009,112685,0,1778842756,13947.56381947999,75.92822310000338,52967.48894568001
2026-05-15,10:59:20.000,135,11125973,112565,0,1778842759,13947.48298375999,75.87183006000123,52967.46099720001
2026-05-15,10:59:25.000,135,11126019,112325,0,1778842764,13946.937342650002,75.8436335400038,52967.12561544001
2026-05-15,10:59:28.000,135,11126067,112485,0,1778842767,13946.836298000002,75.87183006000123,52967.04875712
2026-05-15,10:59:31.000,135,11125987,112685,0,1778842770,13946.748725969992,75.80838788999972,52967.02080864
2026-05-15,10:59:34.000,135,11126039,112805,0,1778842773,13946.587054529991,75.77314224000293,52966.992860160004
2026-05-15,10:59:37.000,135,11126063,112725,0,1778842776,13946.42538308999,75.75199485000485,52966.92997608
2026-05-15,10:59:40.000,135,11126031,112485,0,1778842779,13946.22329378999,75.7308474599995,52966.776259440005
2026-05-15,10:59:43.000,135,11126023,112405,0,1778842782,13946.135721759994,75.68855268000334,52966.75529808
2026-05-15,10:59:46.000,135,11126008,112445,0,1778842785,13946.34454736999,75.57576659999904,52966.8321564
2026-05-15,10:59:49.000,135,11126024,112605,0,1778842788,13946.22329378999,75.56871746999968,52966.776259440005
2026-05-15,10:59:52.000,135,11125978,112205,0,1778842791,13946.054886039994,75.51937356000417,52966.65049128001
2026-05-15,10:59:57.000,135,11126045,112285,0,1778842796,13945.522717549997,75.52642269000353,52966.31510952001
2026-05-15,11:00:00.000,135,11125954,112445,0,1778842799,13945.239792529996,75.51937356000417,52966.224276960005
2026-05-15,11:00:03.000,135,11126019,112485,0,1778842802,13945.017494299995,75.51937356000417,52966.18934136
2026-05-15,11:00:06.000,135,11125969,112445,0,1778842805,13944.808668689999,75.51937356000417,52966.07754744001
2026-05-15,11:00:09.000,135,11125960,112565,0,1778842808,13944.667206179998,75.47707878000074,52965.97972776001
2026-05-15,11:00:12.000,135,11125994,112085,0,1778842811,13944.613315699993,75.47707878000074,52965.83299824001
2026-05-15,11:00:15.000,135,11126017,112365,0,1778842814,13944.465116879997,75.57576659999904,52965.770114160005
2026-05-15,11:00:18.000,135,11126008,112645,0,1778842817,13944.451644259992,75.56871746999968,52965.79107552001
2026-05-15,11:00:21.000,135,11126017,112485,0,1778842820,13944.350599609992,75.61101225000311,52965.70723008
2026-05-15,11:00:24.000,135,11126008,112445,0,1778842823,13944.236082340001,75.61101225000311,52965.62338464001
2026-05-15,11:00:29.000,135,11125998,112245,0,1778842828,13943.939684699995,75.66740528999799,52965.315951360004
2026-05-15,11:00:32.000,135,11126019,112365,0,1778842831,13943.939684699995,75.70265094000206,52965.24608016
2026-05-15,11:00:35.000,135,11125987,112485,0,1778842834,13943.838640049995,75.70265094000206,52965.11332488001
2026-05-15,11:00:38.000,135,11126049,112285,0,1778842837,13943.757804329995,75.63215964000119,52964.97358248001
2026-05-15,11:00:41.000,135,11126013,112685,0,1778842840,13943.64328705999,75.56871746999968,52964.88973704
2026-05-15,11:00:44.000,135,11125989,112405,0,1778842843,13943.629814439999,75.56871746999968,52964.80589160001
2026-05-15,11:00:47.000,135,11126017,112645,0,1778842846,13943.596132889994,75.57576659999904,52964.72903328
2026-05-15,11:00:50.000,135,11125933,112445,0,1778842849,13943.84537635999,75.57576659999904,52964.79191736
2026-05-15,11:00:53.000,135,11125979,112365,0,1778842852,13943.757804329995,75.5828157299984,52964.7010848
2026-05-15,11:00:56.000,135,11125933,112405,0,1778842855,13943.616341819994,75.63920877000055,52964.498458320006
2026-05-15,11:01:01.000,135,11126007,112445,0,1778842860,13943.400779899988,75.77314224000293,52964.330767440006
2026-05-15,11:01:04.000,135,11126019,112485,0,1778842863,13943.380570969988,75.82248614999844,52964.20499928001
2026-05-15,11:01:07.000,135,11126009,112405,0,1778842866,13943.346889419998,75.85773180000251,52964.19801216
2026-05-15,11:01:10.000,135,11125972,112565,0,1778842869,13943.353625729993,75.85068267000315,52964.07923112
2026-05-15,11:01:13.000,135,11125973,112365,0,1778842872,13943.353625729993,75.86478093000187,52963.91852736001
2026-05-15,11:01:16.000,135,11125968,112525,0,1778842875,13943.434461449993,75.95641962000082,52963.9325016
2026-05-15,11:01:19.000,135,11125990,112445,0,1778842878,13943.461406689989,76.0057635300036,52963.85564328
2026-05-15,11:01:22.000,135,11125924,112245,0,1778842881,13943.569187649999,75.97051787999953,52963.88359176
2026-05-15,11:01:25.000,135,11125943,112445,0,1778842884,13943.798222189995,75.9775670099989,52963.86961752001
2026-05-15,11:01:28.000,135,11125967,112685,0,1778842887,13943.778013259995,75.9775670099989,52963.83468192
2026-05-15,11:01:33.000,135,11125991,112445,0,1778842892,13943.481615619989,76.06215656999848,52963.56917136
2026-05-15,11:01:36.000,135,11125980,112285,0,1778842895,13943.481615619989,76.10445135000191,52963.471351680004
2026-05-15,11:01:39.000,135,11125927,112325,0,1778842898,13943.495088239993,76.02691092000168,52963.45737744
2026-05-15,11:01:42.000,135,11125996,112525,0,1778842901,13943.468142999998,76.01281266000296,52963.324622160006
2026-05-15,11:01:45.000,135,11125946,112525,0,1778842904,13943.535506099994,75.9775670099989,52963.303660800004
2026-05-15,11:01:48.000,135,11125955,112205,0,1778842907,13943.501824549989,76.0057635300036,52963.275712320006
2026-05-15,11:01:51.000,135,11125949,112285,0,1778842910,13943.461406689989,75.98461613999825,52963.21981536
2026-05-15,11:01:54.000,135,11125994,112645,0,1778842913,13943.77127695,75.93527223000274,52963.254750960004
2026-05-15,11:01:57.000,135,11125981,112645,0,1778842916,13943.64328705999,75.88592831999995,52963.156931280006
2026-05-15,11:02:00.000,135,11125964,112445,0,1778842919,13943.74433170999,75.92117397000402,52963.12898280001
2026-05-15,11:02:05.000,135,11125983,112565,0,1778842924,13943.434461449993,76.0410091800004,52962.78661392
2026-05-15,11:02:08.000,135,11125993,112485,0,1778842927,13943.454670379993,76.05510743999912,52962.69578136001
2026-05-15,11:02:11.000,135,11125963,112645,0,1778842930,13943.488351929998,76.01986179000232,52962.67482000001
2026-05-15,11:02:14.000,135,11125962,112445,0,1778842933,13943.522033479989,76.01986179000232,52962.653858640006
2026-05-15,11:02:17.000,135,11125949,112365,0,1778842936,13943.535506099994,75.99166527000489,52962.47918064001
2026-05-15,11:02:20.000,135,11126038,112085,0,1778842939,13943.535506099994,75.96346875000017,52962.43027080001
2026-05-15,11:02:23.000,135,11125971,112245,0,1778842942,13943.575923959994,75.85773180000251,52962.34642536
2026-05-15,11:02:26.000,135,11126018,112605,0,1778842945,13943.77127695,75.74494571999821,52962.26257992001
2026-05-15,11:02:29.000,135,11125990,112445,0,1778842948,13943.99357518,75.61101225000311,52962.1857216
2026-05-15,11:02:32.000,135,11126027,112485,0,1778842951,13943.78474956999,75.54052095000225,52961.983095120006
2026-05-15,11:02:37.000,135,11125940,112405,0,1778842956,13943.858848979995,75.36429270000372,52961.78046864
2026-05-15,11:02:40.000,135,11126019,112525,0,1778842959,13943.91273946,75.26560487999814,52961.696623200005
2026-05-15,11:02:43.000,135,11126035,112485,0,1778842962,13943.80495849999,75.24445749000006,52961.61976488001
2026-05-15,11:02:46.000,135,11126041,112325,0,1778842965,13943.899266839995,75.15986793000047,52961.52194520001
2026-05-15,11:02:49.000,135,11125980,112445,0,1778842968,13943.93294839,75.09642575999897,52961.410151280004
2026-05-15,11:02:52.000,135,11126005,112285,0,1778842971,13943.959893629995,75.05413098000281,52961.36822856
2026-05-15,11:02:55.000,135,11125995,112525,0,1778842974,13943.919475769995,75.04708185000345,52961.24944752
2026-05-15,11:02:58.000,135,11126004,112325,0,1778842977,13943.86558528999,75.01183619999938,52961.16560208001
2026-05-15,11:03:01.000,135,11125969,112405,0,1778842980,13943.88579421999,74.9906888100013,52961.06079528
2026-05-15,11:03:04.000,135,11126040,112605,0,1778842983,13943.91273946,74.9906888100013,52961.025859680005
2026-05-15,11:03:09.000,135,11125973,112525,0,1778842988,13943.99357518,74.92019751000043,52960.87214304
2026-05-15,11:03:12.000,135,11126024,112485,0,1778842991,13944.01378411,74.82150969000213,52960.84419456
2026-05-15,11:03:15.000,135,11125952,112405,0,1778842994,13944.0744109,74.7792149099987,52960.760349120006
2026-05-15,11:03:18.000,135,11126004,112485,0,1778842997,13944.11482876,74.7439692600019,52960.71143928001
2026-05-15,11:03:21.000,135,11126002,112605,0,1778843000,13944.108092449991,74.65937970000232,52960.59964536
2026-05-15,11:03:24.000,135,11126015,112445,0,1778843003,13944.01378411,74.51839710000058,52960.68349080001
2026-05-15,11:03:27.000,135,11126021,112405,0,1778843006,13944.040729349996,74.41970928000228,52960.5088128
2026-05-15,11:03:30.000,135,11125974,112605,0,1778843009,13943.99357518,74.35626711000077,52960.39701888001
2026-05-15,11:03:33.000,135,11126004,112565,0,1778843012,13944.330390679992,74.29987406999862,52960.44592872001
2026-05-15,11:03:36.000,135,11125968,112485,0,1778843015,13944.276500200001,74.35626711000077,52960.424967360006
2026-05-15,11:03:41.000,135,11125998,112325,0,1778843020,13943.899266839995,74.31397233000462,52960.117534080004
2026-05-15,11:03:44.000,135,11125987,112525,0,1778843023,13943.919475769995,74.16594060000352,52960.02670152
2026-05-15,11:03:47.000,135,11126029,112565,0,1778843026,13943.95315732,74.08135104000394,52959.92888184
2026-05-15,11:03:50.000,135,11125958,112485,0,1778843029,13944.02725672999,73.95446670000092,52959.82407504001
2026-05-15,11:03:53.000,135,11126040,112645,0,1778843032,13944.108092449991,73.83463149000454,52959.76119096
2026-05-15,11:03:56.000,135,11126023,112725,0,1778843035,13944.0744109,73.71479628000088,52959.66337128
2026-05-15,11:03:59.000,135,11125952,112005,0,1778843038,13943.980102559995,73.66545236999809,52959.635422800005
2026-05-15,11:04:02.000,135,11126049,112605,0,1778843041,13944.263027579997,73.531518900003,52959.71926824
2026-05-15,11:04:05.000,135,11125966,112605,0,1778843044,13944.249554959992,73.39053630000126,52959.62843568001
2026-05-15,11:04:08.000,135,11126021,112485,0,1778843047,13944.263027579997,73.19316066000465,52959.54459024
2026-05-15,11:04:13.000,135,11126032,112285,0,1778843052,13944.161982929996,73.00988327999949,52959.230169840004
2026-05-15,11:04:16.000,135,11126003,112765,0,1778843055,13944.168719239991,72.86890067999775,52959.1463244
2026-05-15,11:04:19.000,135,11126003,112365,0,1778843058,13944.182191859996,72.74201634000201,52959.12536304001
2026-05-15,11:04:22.000,135,11126060,112525,0,1778843061,13944.09461983,72.55873896000412,52959.083440320006
2026-05-15,11:04:25.000,135,11125984,112645,0,1778843064,13944.0744109,72.49529679000261,52959.02055624
2026-05-15,11:04:28.000,135,11125973,112445,0,1778843067,13944.03399304,72.4318546200011,52958.92273656
2026-05-15,11:04:31.000,135,11125979,112645,0,1778843070,13943.97336625,72.31906854000408,52958.796968400005
2026-05-15,11:04:34.000,135,11126030,112885,0,1778843073,13943.95315732,72.15693855000427,52958.77600704
2026-05-15,11:04:37.000,135,11126001,112725,0,1778843076,13944.000311489996,71.95251378000103,52958.88780096001
2026-05-15,11:04:40.000,135,11126028,112285,0,1778843079,13943.919475769995,71.83267857000465,52958.72011008001
2026-05-15,11:04:45.000,135,11126031,112365,0,1778843084,13943.70391384999,71.74808900999778,52958.46857376
2026-05-15,11:04:48.000,135,11125982,112125,0,1778843087,13943.76454063999,71.7269416199997,52958.40568968001
2026-05-15,11:04:51.000,135,11125969,112405,0,1778843090,13943.75106802,71.73399074999907,52958.391715440004
2026-05-15,11:04:54.000,135,11126045,112645,0,1778843093,13943.697177539994,71.74103987999843,52958.3777412
2026-05-15,11:04:57.000,135,11126026,112605,0,1778843096,13943.71065016,71.71989249000035,52958.32184424
2026-05-15,11:05:00.000,135,11125983,112445,0,1778843099,13943.84537635999,71.71989249000035,52958.2729344
2026-05-15,11:05:03.000,135,11126075,112565,0,1778843102,13943.92621207999,71.69169597000291,52958.30088288
2026-05-15,11:05:06.000,135,11125954,112445,0,1778843105,13943.95315732,71.71284336000099,52958.28690864001
2026-05-15,11:05:09.000,135,11125961,112645,0,1778843108,13944.168719239991,71.81153117999929,52958.45459952001
2026-05-15,11:05:12.000,135,11125986,112485,0,1778843111,13944.00704779999,71.8749733500008,52958.41966392
2026-05-15,11:05:17.000,135,11125989,112285,0,1778843116,13943.62307812999,71.98071029999846,52958.26594728001
2026-05-15,11:05:20.000,135,11125996,112445,0,1778843119,13943.616341819994,71.98071029999846,52958.189088959996
2026-05-15,11:05:23.000,135,11126011,112405,0,1778843122,13943.555715029994,71.99480856000446,52958.21005032
2026-05-15,11:05:26.000,135,11126029,112485,0,1778843125,13943.609605509999,72.00890682000318,52958.18210184
2026-05-15,11:05:29.000,135,11126049,112485,0,1778843128,13943.602869199989,71.91021900000487,52958.189088959996
2026-05-15,11:05:32.000,135,11126044,112365,0,1778843131,13943.575923959994,71.84677683000336,52958.18210184
2026-05-15,11:05:35.000,135,11125974,112125,0,1778843134,13943.319944180002,71.75513814000442,52958.14017912
2026-05-15,11:05:38.000,135,11125951,112325,0,1778843137,13943.326680489998,71.60710641000333,52958.18210184
2026-05-15,11:05:41.000,135,11126045,112805,0,1778843140,13943.225635839997,71.45907468000223,52958.133192
2026-05-15,11:05:44.000,135,11125982,112445,0,1778843143,13943.090909639992,71.30399382000178,52958.077295040006
2026-05-15,11:05:49.000,135,11125965,112445,0,1778843148,13942.659785799995,71.11366731000453,52957.7489004
2026-05-15,11:05:52.000,135,11125948,112125,0,1778843151,13942.63284056,70.91629167000065,52957.65806784
2026-05-15,11:05:55.000,135,11126025,112285,0,1778843154,13942.5924227,70.69776863999869,52957.574222400006
2026-05-15,11:05:58.000,135,11126082,112525,0,1778843157,13942.599159009995,70.49334387000272,52957.518325439996
2026-05-15,11:06:01.000,135,11125946,112405,0,1778843160,13942.63284056,70.38055778999842,52957.41351864
2026-05-15,11:06:04.000,135,11125989,112285,0,1778843163,13942.69346735,70.3312138800029,52957.406531520006
2026-05-15,11:06:07.000,135,11126050,112445,0,1778843166,13942.720412589995,70.24662432000332,52957.30172472
2026-05-15,11:06:10.000,135,11125994,112325,0,1778843169,13942.87534772,70.16203476000373,52957.37159592
2026-05-15,11:06:13.000,135,11126021,112605,0,1778843172,13943.124591189997,70.06334693999815,52957.53229968
2026-05-15,11:06:16.000,135,11125982,112565,0,1778843175,13943.124591189997,70.08449433000351,52957.44845424001
2026-05-15,11:06:53.000,135,11125994,112525,0,1778843212,13943.158272740002,69.88711868999962,52957.43448
2026-05-15,11:06:56.000,135,11126040,112405,0,1778843215,13943.171745359992,69.84482391000347,52957.47640272001
2026-05-15,11:06:59.000,135,11125945,112365,0,1778843218,13943.063964399997,69.78843087000132,52957.39255728
2026-05-15,11:07:02.000,135,11126050,112645,0,1778843221,13943.090909639992,69.8095782599994,52957.43448
2026-05-15,11:07:05.000,135,11125995,112565,0,1778843224,13942.902292959996,69.8730204300009,52957.518325439996
2026-05-15,11:07:08.000,135,11126044,112645,0,1778843227,13942.969656059991,69.82367651999812,52957.58819664
2026-05-15,11:07:11.000,135,11126010,112525,0,1778843230,13942.700203659995,69.83777478000411,52957.61614512001
2026-05-15,11:07:14.000,135,11126048,112485,0,1778843233,13942.498114359994,69.72498869999981,52957.609158
2026-05-15,11:07:17.000,135,11126024,112565,0,1778843236,13942.316233989994,69.57695696999872,52957.49736408001
2026-05-15,11:07:20.000,135,11126053,112645,0,1778843239,13942.060254210002,69.30909003000124,52957.39255728
2026-05-15,11:07:25.000,135,11126022,112405,0,1778843244,13941.5146131,68.79450354000437,52957.11307248001
2026-05-15,11:07:28.000,135,11126011,112485,0,1778843247,13941.36641427999,68.4490961699994,52957.001278560005
2026-05-15,11:07:31.000,135,11126076,112645,0,1778843250,13941.28557855999,68.0684431500049,52956.88948464
2026-05-15,11:07:34.000,135,11126065,112485,0,1778843253,13941.34620534999,67.77942882000207,52956.82660056001
2026-05-15,11:07:37.000,135,11125986,112645,0,1778843256,13941.460722619995,67.6102497000029,52956.67288392
2026-05-15,11:07:40.000,135,11126131,112485,0,1778843259,13941.60892143999,67.57500404999882,52956.68685816001
2026-05-15,11:07:43.000,135,11126029,112565,0,1778843262,13941.763856569996,67.53975840000203,52956.665896800005
2026-05-15,11:07:46.000,135,11126071,112445,0,1778843265,13942.120881000003,67.50451274999796,52956.85454904001
2026-05-15,11:07:49.000,135,11126089,112565,0,1778843268,13942.235398269993,67.4974636199986,52956.882497520004
2026-05-15,11:07:52.000,135,11126055,112485,0,1778843271,13942.275816129993,67.58205317999818,52956.89647176001
2026-05-15,11:07:57.000,135,11126073,112525,0,1778843276,13941.871637529992,67.62434796000161,52956.74974224
2026-05-15,11:08:00.000,135,11126067,112725,0,1778843279,13941.898582770002,67.7089375200012,52956.833587680005
2026-05-15,11:08:03.000,135,11126074,112485,0,1778843282,13941.844692289997,67.72303577999992,52956.8405748
2026-05-15,11:08:06.000,135,11126105,112645,0,1778843285,13941.703229779996,67.73713403999864,52956.87551040001
2026-05-15,11:08:09.000,135,11126108,112445,0,1778843288,13941.56850357999,67.8076253399995,52956.85454904001
2026-05-15,11:08:12.000,135,11126145,112365,0,1778843291,13941.54829464999,67.77942882000207,52956.847561919996
2026-05-15,11:08:15.000,135,11126023,112365,0,1778843294,13941.48766785999,67.76533056000335,52956.93140736
2026-05-15,11:08:18.000,135,11126080,112445,0,1778843297,13941.736911330001,67.71598665000056,52957.07813688
2026-05-15,11:08:21.000,135,11126068,112525,0,1778843300,13941.716702400001,67.69483926000248,52957.18993080001
2026-05-15,11:08:24.000,135,11126060,112725,0,1778843303,13941.58871250999,67.65959360999841,52957.238840640006
2026-05-15,11:08:29.000,135,11126072,112365,0,1778843308,13941.110434499999,67.72303577999992,52957.03621416
2026-05-15,11:08:32.000,135,11126041,112485,0,1778843311,13940.989180919998,67.69483926000248,52956.99429144001
2026-05-15,11:08:35.000,135,11126125,112445,0,1778843314,13940.793827929992,67.68074100000376,52956.98730432
2026-05-15,11:08:38.000,135,11126075,112485,0,1778843317,13940.544584459996,67.6736918700044,52956.882497520004
2026-05-15,11:08:41.000,135,11126063,112445,0,1778843320,13940.21450527,67.6102497000029,52956.82660056001
2026-05-15,11:08:44.000,135,11126075,112285,0,1778843323,13939.904635009989,67.53975840000203,52956.80563920001
2026-05-15,11:08:47.000,135,11126111,112365,0,1778843326,13939.628446299997,67.42697231999773,52956.714806640004
2026-05-15,11:08:50.000,135,11126078,112485,0,1778843329,13939.540874270002,67.28598972000327,52956.679871039996
2026-05-15,11:08:53.000,135,11126048,112685,0,1778843332,13939.628446299997,67.17320363999897,52956.80563920001
2026-05-15,11:08:56.000,135,11126115,112765,0,1778843335,13939.614973679993,67.12385973000346,52956.72179376
2026-05-15,11:09:01.000,135,11126061,112565,0,1778843340,13939.244476629996,66.99697539000044,52956.512180159996
2026-05-15,11:09:04.000,135,11126069,112645,0,1778843343,13939.23774032,66.98992626000108,52956.42833472
2026-05-15,11:09:07.000,135,11126019,112565,0,1778843346,13939.25794925,66.94763147999765,52956.46327032
2026-05-15,11:09:10.000,135,11126099,112165,0,1778843349,13939.365730209996,66.89123844000278,52956.44230896001
2026-05-15,11:09:13.000,135,11126084,112525,0,1778843352,13939.439829620002,66.87714018000406,52956.39339912001
2026-05-15,11:09:16.000,135,11126091,112325,0,1778843355,13939.527401649997,66.94763147999765,52956.379424880004
2026-05-15,11:09:19.000,135,11126050,112325,0,1778843358,13939.655391539993,67.08156495000003,52956.44230896001
2026-05-15,11:09:22.000,135,11126061,112525,0,1778843361,13940.099987999994,67.16615450999961,52956.60999984001
2026-05-15,11:09:25.000,135,11126045,112485,0,1778843364,13940.20776895999,67.34238275999815,52956.69384528
2026-05-15,11:09:28.000,135,11126101,112365,0,1778843367,13940.2347142,67.4974636199986,52956.74974224
2026-05-15,11:09:33.000,135,11126118,112485,0,1778843372,13940.00567965999,67.87106751000101,52956.679871039996
2026-05-15,11:09:36.000,135,11126103,112525,0,1778843375,13939.924843939989,68.0543448899989,52956.72179376
2026-05-15,11:09:39.000,135,11126066,112525,0,1778843378,13939.911371319999,68.3010644399983,52956.833587680005
2026-05-15,11:09:42.000,135,11126112,112525,0,1778843381,13939.891162389998,68.37860486999853,52956.86852328
2026-05-15,11:09:45.000,135,11126060,112525,0,1778843384,13939.844008219989,68.4138505200026,52956.93839448
2026-05-15,11:09:48.000,135,11126061,112685,0,1778843387,13939.796854049993,68.5125383400009,52957.00826568
2026-05-15,11:09:51.000,135,11126051,112365,0,1778843390,13939.756436189993,68.60417702999985,52957.00826568
2026-05-15,11:09:54.000,135,11126074,112485,0,1778843393,13939.817062979993,68.70286484999815,52957.12704672
2026-05-15,11:09:57.000,135,11126074,112725,0,1778843396,13939.864217149989,68.78745440999774,52957.25980200001
2026-05-15,11:10:00.000,135,11126042,112485,0,1778843399,13939.769908809998,68.82270006000181,52957.25281488
2026-05-15,11:10:05.000,135,11126107,112485,0,1778843404,13939.473511169992,68.95663353000418,52957.050188400004
2026-05-15,11:10:08.000,135,11126131,112405,0,1778843407,13939.466774859997,68.97778092000226,52957.10608536
2026-05-15,11:10:11.000,135,11126098,112565,0,1778843410,13939.527401649997,68.94958440000482,52957.16198232001
2026-05-15,11:10:14.000,135,11126105,112525,0,1778843413,13939.554346889992,68.96368266000354,52957.17595656
2026-05-15,11:10:17.000,135,11126104,112285,0,1778843416,13939.500456410002,68.98483005000162,52957.1549952
2026-05-15,11:10:20.000,135,11126139,112205,0,1778843419,13939.473511169992,68.9707317900029,52957.19691792
2026-05-15,11:10:23.000,135,11126177,112685,0,1778843422,13939.507192719997,68.99892831000034,52957.24582776
2026-05-15,11:10:26.000,135,11126080,112525,0,1778843425,13939.904635009989,68.92138788000011,52957.39954440001
2026-05-15,11:10:29.000,135,11126163,112605,0,1778843428,13940.059570139994,69.04122309000377,52957.4694156
2026-05-15,11:10:32.000,135,11126127,112805,0,1778843431,13940.261659439995,69.15400917000079,52957.49736408001
2026-05-15,11:10:37.000,135,11126157,112085,0,1778843436,13940.11346062,69.3161391600006,52957.42749288001
2026-05-15,11:10:40.000,135,11126177,112445,0,1778843439,13940.221241579995,69.30204090000188,52957.504351200005
2026-05-15,11:10:43.000,135,11126154,112325,0,1778843442,13940.35596778,69.29499177000253,52957.54627392001
2026-05-15,11:10:46.000,135,11126125,112565,0,1778843445,13940.578266010001,69.33728654999868,52957.574222400006
2026-05-15,11:10:49.000,135,11126185,112445,0,1778843448,13940.753410069992,69.37958133000211,52957.58819664
2026-05-15,11:10:52.000,135,11126136,112285,0,1778843451,13940.942026749988,69.54876045000128,52957.623132240005
2026-05-15,11:10:55.000,135,11126189,112485,0,1778843454,13941.016126159993,69.71793957000045,52957.65806784
2026-05-15,11:10:58.000,135,11126126,112285,0,1778843457,13941.211479149999,69.84482391000347,52957.83274584001
2026-05-15,11:11:01.000,135,11126220,112445,0,1778843460,13941.278842249994,69.95056086000113,52957.94453976
2026-05-15,11:11:04.000,135,11126142,112685,0,1778843463,13941.30578748999,70.01400303000264,52957.9934496
2026-05-15,11:11:09.000,135,11126206,112645,0,1778843468,13941.29231487,70.1690838900031,52957.839732960005
2026-05-15,11:11:12.000,135,11126153,112445,0,1778843471,13941.44724999999,70.23957519000396,52957.888642800004
2026-05-15,11:11:15.000,135,11126171,112445,0,1778843474,13941.47419524,70.33826301000227,52957.958514000005
2026-05-15,11:11:18.000,135,11126164,112365,0,1778843477,13941.37315059,70.38055778999842,52957.97248824
2026-05-15,11:11:21.000,135,11126227,112405,0,1778843480,13941.29231487,70.3664595299997,52958.01441096
2026-05-15,11:11:24.000,135,11126143,112525,0,1778843483,13941.37315059,70.3664595299997,52958.007423840005
2026-05-15,11:11:27.000,135,11126218,112605,0,1778843486,13941.359677969995,70.44399995999993,52958.04934656001
2026-05-15,11:11:30.000,135,11126199,112485,0,1778843489,13941.683020849996,70.50039300000208,52958.19607608001
2026-05-15,11:11:33.000,135,11126192,112525,0,1778843492,13941.723438709996,70.6131790799991,52958.2030632
2026-05-15,11:11:36.000,135,11126198,112405,0,1778843495,13941.69649347,70.63432647000445,52958.224024560004
2026-05-15,11:11:41.000,135,11126155,112445,0,1778843500,13941.38662320999,70.67662125000061,52958.00043672001
2026-05-15,11:11:44.000,135,11126233,112485,0,1778843503,13941.42704106999,70.69071950999933,52957.95152688001
2026-05-15,11:11:47.000,135,11126172,112445,0,1778843506,13941.501140479995,70.73301429000276,52957.9235784
2026-05-15,11:11:50.000,135,11126161,112485,0,1778843509,13941.55503096,70.7259651600034,52957.90261704001
2026-05-15,11:11:53.000,135,11126230,112485,0,1778843512,13941.59544882,70.75416168000083,52957.80479736
2026-05-15,11:11:56.000,135,11126223,112405,0,1778843515,13941.61565775,70.71186690000468,52957.82575872
2026-05-15,11:11:59.000,135,11126264,112325,0,1778843518,13941.683020849996,70.59203169000102,52957.78383600001
2026-05-15,11:12:02.000,135,11126224,112285,0,1778843521,13942.053517899993,70.54268777999823,52957.89562992
2026-05-15,11:12:05.000,135,11126183,112645,0,1778843524,13942.282552439989,70.56383517000359,52957.958514000005
2026-05-15,11:12:08.000,135,11126252,112485,0,1778843527,13942.336442919994,70.57088430000294,52957.958514000005
2026-05-15,11:12:13.000,135,11126186,112645,0,1778843532,13942.060254210002,70.64842473000317,52957.77684888
2026-05-15,11:12:16.000,135,11126246,112005,0,1778843535,13942.120881000003,70.59203169000102,52957.79781024
2026-05-15,11:12:19.000,135,11126209,112445,0,1778843538,13942.141089929988,70.57088430000294,52957.78383600001
2026-05-15,11:12:22.000,135,11126202,112205,0,1778843541,13942.275816129993,70.53563864999887,52957.78383600001
2026-05-15,11:12:25.000,135,11126190,112485,0,1778843544,13942.40380601999,70.60612994999974,52957.77684888
2026-05-15,11:12:28.000,135,11126262,112125,0,1778843547,13942.518323289994,70.74006342000212,52957.790823120005
2026-05-15,11:12:31.000,135,11126226,112405,0,1778843550,13942.66652210999,70.77530906999891,52957.87466856
2026-05-15,11:12:34.000,135,11126238,112525,0,1778843553,13942.935974510001,70.76825993999955,52958.00043672001
2026-05-15,11:12:37.000,135,11126138,112485,0,1778843556,13942.989864989991,70.67662125000061,52958.07030792001
2026-05-15,11:12:40.000,135,11126162,112485,0,1778843559,13943.037019160001,70.68367037999997,52958.04235944
2026-05-15,11:12:45.000,135,11126205,112485,0,1778843564,13942.83492986,70.7612108100002,52957.86768144
2026-05-15,11:12:48.000,135,11126280,112525,0,1778843567,13942.83492986,70.7259651600034,52957.888642800004
2026-05-15,11:12:51.000,135,11126253,112525,0,1778843570,13942.868611409991,70.67662125000061,52957.790823120005
2026-05-15,11:12:54.000,135,11126204,112565,0,1778843573,13942.821457239996,70.59908082000038,52957.8187716
2026-05-15,11:12:57.000,135,11126257,112405,0,1778843576,13942.794512,70.41580344000249,52957.82575872
2026-05-15,11:13:00.000,135,11126225,112445,0,1778843579,13942.83492986,70.19728041000053,52957.80479736
2026-05-15,11:13:03.000,135,11126281,112045,0,1778843582,13942.81472093,70.04219955000008,52957.70697768
2026-05-15,11:13:06.000,135,11126243,112485,0,1778843585,13943.138063810002,69.8095782599994,52957.8187716
2026-05-15,11:13:09.000,135,11126245,112405,0,1778843588,13943.212163219992,69.61925175000215,52957.839732960005
2026-05-15,11:13:12.000,135,11126202,112525,0,1778843591,13943.198690600002,69.37253220000275,52957.84672008
2026-05-15,11:13:17.000,135,11126222,112525,0,1778843596,13942.85513879,68.88614223000332,52957.60217088
2026-05-15,11:13:20.000,135,11126229,112325,0,1778843599,13942.78777568999,68.61827528999856,52957.574222400006
2026-05-15,11:13:23.000,135,11126263,112605,0,1778843602,13942.81472093,68.32926096000301,52957.4694156
2026-05-15,11:13:26.000,135,11126266,112325,0,1778843605,13942.841666169996,68.03319750000082,52957.455441360005
2026-05-15,11:13:29.000,135,11126294,112805,0,1778843608,13942.882084029996,67.8076253399995,52957.46242848
2026-05-15,11:13:32.000,135,11126275,112485,0,1778843611,13942.81472093,67.58205317999818,52957.41351864
2026-05-15,11:13:35.000,135,11126226,112485,0,1778843614,13942.794512,67.41992318999837,52957.44146712
2026-05-15,11:13:38.000,135,11126234,112325,0,1778843617,13942.909029269991,67.13795799000218,52957.553261040004
2026-05-15,11:13:41.000,135,11126240,112525,0,1778843620,13942.91576558,66.92648408999958,52957.609158
2026-05-15,11:13:44.000,135,11126295,112405,0,1778843623,13942.74735782999,66.70091192999826,52957.59518376001
2026-05-15,11:13:49.000,135,11126252,112445,0,1778843628,13942.44422387999,66.46124150999822,52957.44146712
2026-05-15,11:13:52.000,135,11126206,112365,0,1778843631,13942.322970299989,66.36255368999991,52957.43448
2026-05-15,11:13:55.000,135,11126225,112325,0,1778843634,13942.235398269993,66.26386587000161,52957.44845424001
2026-05-15,11:13:58.000,135,11126296,112485,0,1778843637,13942.114144689993,66.17222718000266,52957.48338984
2026-05-15,11:14:01.000,135,11126245,112325,0,1778843640,13941.945736939997,66.1017358800018,52957.58120952
2026-05-15,11:14:04.000,135,11126232,112285,0,1778843643,13941.817747050001,65.98190066999814,52957.59518376001
2026-05-15,11:14:07.000,135,11126309,112285,0,1778843646,13941.622394059996,65.8550163300024,52957.59518376001
2026-05-15,11:14:10.000,135,11126248,112445,0,1778843649,13941.716702400001,65.69993547000195,52957.7489004
2026-05-15,11:14:13.000,135,11126241,112165,0,1778843652,13941.561767269995,65.61534591000236,52957.82575872
2026-05-15,11:14:16.000,135,11126230,112685,0,1778843655,13941.46745892999,65.5448546100015,52957.87466856
2026-05-15,11:14:21.000,135,11126271,112485,0,1778843660,13940.955499369993,65.46731418000127,52957.71396480001
2026-05-15,11:14:24.000,135,11126317,112285,0,1778843663,13940.840982100002,65.40387200999976,52957.69999056
2026-05-15,11:14:27.000,135,11126304,112565,0,1778843666,13940.605211249997,65.38272462000168,52957.686016319996
2026-05-15,11:14:30.000,135,11126216,112405,0,1778843669,13940.470485049991,65.34042983999825,52957.72793904
2026-05-15,11:14:33.000,135,11126315,112365,0,1778843672,13940.322286229995,65.35452810000425,52957.741913280006
2026-05-15,11:14:36.000,135,11126326,112285,0,1778843675,13940.11346062,65.35452810000425,52957.720951920004
2026-05-15,11:14:39.000,135,11126336,112485,0,1778843678,13939.918107629994,65.37567549000232,52957.71396480001
2026-05-15,11:14:42.000,135,11126188,112565,0,1778843681,13940.02588858999,65.26288940999802,52957.93755264
2026-05-15,11:14:45.000,135,11126248,112485,0,1778843684,13939.96526179999,65.22764376000123,52958.00043672001
2026-05-15,11:14:48.000,135,11126240,112485,0,1778843687,13939.810326669998,65.14305420000164,52957.97947536001
2026-05-15,11:14:53.000,135,11126280,112405,0,1778843692,13939.453302239992,65.17829984999844,52957.839732960005
2026-05-15,11:14:56.000,135,11126293,112285,0,1778843695,13939.345521279996,65.22059463000187,52957.8187716
2026-05-15,11:14:59.000,135,11126322,112445,0,1778843698,13939.210795079991,65.23469289000059,52957.79781024
2026-05-15,11:15:02.000,135,11126313,112485,0,1778843701,13939.08954149999,65.31223332000081,52957.80479736
2026-05-15,11:15:05.000,135,11126282,112165,0,1778843704,13938.981760539995,65.2487911499993,52957.76287464001
2026-05-15,11:15:08.000,135,11126243,112405,0,1778843707,13938.793143859999,65.2487911499993,52957.77684888
2026-05-15,11:15:11.000,135,11126190,112565,0,1778843710,13938.638208729993,65.23469289000059,52957.76986176
2026-05-15,11:15:14.000,135,11126238,112525,0,1778843713,13938.510218839998,65.20649637000315,52957.686016319996
2026-05-15,11:15:17.000,135,11126269,112645,0,1778843716,13938.692099209999,65.16420158999972,52957.79781024
2026-05-15,11:15:20.000,135,11126250,112245,0,1778843719,13938.584318249988,65.16420158999972,52957.741913280006
2026-05-15,11:15:25.000,135,11126234,112605,0,1778843724,13938.159930720001,65.26993854000466,52957.336660320005
2026-05-15,11:15:28.000,135,11126271,112445,0,1778843727,13938.166667029996,65.28403680000338,52957.31569896
2026-05-15,11:15:31.000,135,11126269,112525,0,1778843730,13938.092567619991,65.37567549000232,52957.19691792
2026-05-15,11:15:34.000,135,11126255,112125,0,1778843733,13938.052149759991,65.38272462000168,52957.16198232001
2026-05-15,11:15:37.000,135,11126224,112445,0,1778843736,13937.97805035,65.41092113999912,52957.05717552
2026-05-15,11:15:40.000,135,11126269,112485,0,1778843739,13937.944368799996,65.47436331000063,52956.952368720005
2026-05-15,11:15:43.000,135,11126310,112525,0,1778843742,13937.8770057,65.52370722000342,52956.85454904001
2026-05-15,11:15:46.000,135,11126254,112725,0,1778843745,13938.025204519996,65.59419852000428,52956.86153616
2026-05-15,11:15:49.000,135,11126258,112485,0,1778843748,13938.186875959997,65.63649330000044,52956.847561919996
2026-05-15,11:15:52.000,135,11126243,112325,0,1778843751,13938.159930720001,65.74927938000474,52956.7707036
2026-05-15,11:15:57.000,135,11126295,112445,0,1778843756,13937.87026938999,65.72813198999938,52956.4562832
2026-05-15,11:16:00.000,135,11126325,112445,0,1778843759,13937.83658784,65.67878808000387,52956.36545064
2026-05-15,11:16:03.000,135,11126281,112445,0,1778843762,13937.93089617999,65.53780548000213,52956.2466696
2026-05-15,11:16:06.000,135,11126228,112205,0,1778843765,13937.97131403999,65.36862636000296,52956.1418628
2026-05-15,11:16:09.000,135,11126271,112565,0,1778843768,13938.011731899991,65.19944724000379,52956.1418628
2026-05-15,11:16:12.000,135,11126256,111965,0,1778843771,13938.05888607,65.05846464000206,52956.044043120004
2026-05-15,11:16:15.000,135,11126245,112485,0,1778843774,13938.193612269992,64.86813813000481,52956.03006888
2026-05-15,11:16:18.000,135,11126284,112645,0,1778843777,13938.469800979998,64.62846771000477,52956.113914320005
2026-05-15,11:16:21.000,135,11126300,112565,0,1778843780,13938.591054559998,64.43814120000025,52956.05103024
2026-05-15,11:16:24.000,135,11126269,112485,0,1778843783,13938.597790869993,64.21961816999828,52956.02308176
2026-05-15,11:16:29.000,135,11126234,112405,0,1778843788,13938.382228950002,63.99404601000424,52955.80648104
2026-05-15,11:16:32.000,135,11126327,112405,0,1778843791,13938.395701569993,63.867161670001224,52955.83442952
2026-05-15,11:16:35.000,135,11126255,112485,0,1778843794,13938.321602160002,63.71912994000013,52955.75058408001
2026-05-15,11:16:38.000,135,11126271,112285,0,1778843797,13938.314865849992,63.61339299000247,52955.82045528001
2026-05-15,11:16:41.000,135,11126302,112525,0,1778843800,13938.287920609997,63.47945952000009,52955.76455832
2026-05-15,11:16:44.000,135,11126255,112045,0,1778843803,13938.213821199992,63.458312130002014,52955.7575712
2026-05-15,11:16:47.000,135,11126258,112565,0,1778843806,13938.092567619991,63.394869960000506,52955.81346816
2026-05-15,11:16:50.000,135,11126322,112285,0,1778843809,13938.139721790001,63.31028040000092,52956.03006888
2026-05-15,11:16:53.000,135,11126267,112605,0,1778843812,13938.004995589996,63.225690840001334,52956.03705600001
2026-05-15,11:16:56.000,135,11126270,112365,0,1778843815,13937.85679677,63.14110128000175,52956.08596584001
2026-05-15,11:17:01.000,135,11126319,112365,0,1778843820,13937.459354479994,63.10585562999768,52956.00910752001
2026-05-15,11:17:04.000,135,11126290,112365,0,1778843823,13937.445881859989,63.11290476000431,52956.05103024
2026-05-15,11:17:07.000,135,11126240,112725,0,1778843826,13937.405463999989,63.176346929998545,52956.07897872
2026-05-15,11:17:10.000,135,11126234,112645,0,1778843829,13937.210111009997,63.11290476000431,52956.065004480006
2026-05-15,11:17:13.000,135,11126315,112445,0,1778843832,13936.906977059996,63.06356085000152,52956.05801736001
2026-05-15,11:17:16.000,135,11126308,112525,0,1778843835,13936.73183299999,63.12700302000303,52956.113914320005
2026-05-15,11:17:19.000,135,11126300,112525,0,1778843838,13936.43543536,63.169297799999185,52956.09994008
2026-05-15,11:17:22.000,135,11126283,112605,0,1778843841,13936.273763919999,63.20454345000326,52956.21872112
2026-05-15,11:17:25.000,135,11126265,112365,0,1778843844,13936.051465689998,63.176346929998545,52956.26763096
2026-05-15,11:17:28.000,135,11126320,112485,0,1778843847,13935.728122809996,63.15519954000047,52956.17679840001
2026-05-15,11:17:33.000,135,11126334,112765,0,1778843852,13934.859138819993,63.05651172000216,52955.89032648001
2026-05-15,11:17:36.000,135,11126269,112445,0,1778843855,13934.414542359991,62.760448259999976,52955.827442400005
2026-05-15,11:17:39.000,135,11126319,112605,0,1778843858,13933.895846489999,62.577170880002086,52955.69468712
2026-05-15,11:17:42.000,135,11126322,112525,0,1778843861,13933.532085749997,62.175370470002235,52955.540970480004
2026-05-15,11:17:45.000,135,11126351,112005,0,1778843864,13933.02012619,61.74537353999767,52955.4082152
2026-05-15,11:17:48.000,135,11126256,112365,0,1778843867,13932.454276149998,61.51275225000427,52955.11475616
2026-05-15,11:17:51.000,135,11126328,112485,0,1778843870,13931.955789209991,61.075706190000346,52954.92610392
2026-05-15,11:17:54.000,135,11126328,112605,0,1778843873,13931.72001836,60.69505316999857,52954.66758048001
2026-05-15,11:17:57.000,135,11126342,112605,0,1778843876,13931.77390883999,60.3919405800043,52954.61867064
2026-05-15,11:18:00.000,135,11126290,112125,0,1778843879,13931.585292159994,60.02538582000125,52954.40905704001
2026-05-15,11:18:05.000,135,11126268,112685,0,1778843884,13930.729780789996,59.59538889000396,52953.85008744
2026-05-15,11:18:08.000,135,11126303,112485,0,1778843887,13930.729780789996,59.405062379999436,52953.64047384001
2026-05-15,11:18:11.000,135,11126371,112325,0,1778843890,13930.918397469992,59.13719544000196,52953.52169280001
2026-05-15,11:18:14.000,135,11126278,112405,0,1778843893,13931.248476659988,59.08080239999981,52953.37496328001
2026-05-15,11:18:17.000,135,11126361,112405,0,1778843896,13931.746963599995,59.010311099998944,52953.37496328001
2026-05-15,11:18:20.000,135,11126353,112405,0,1778843899,13932.306077330002,59.03850762000366,52953.381950400006
2026-05-15,11:18:23.000,135,11126380,112205,0,1778843902,13932.656365449999,59.20768674000283,52953.42387312001
2026-05-15,11:18:26.000,135,11126354,112645,0,1778843905,13933.228951799996,59.43325890000415,52953.57758976
2026-05-15,11:18:29.000,135,11126357,112485,0,1778843908,13933.774592909998,59.75751888000377,52953.89201016
2026-05-15,11:18:32.000,135,11126297,112445,0,1778843911,13933.96994589999,59.9689927799991,52953.92694576001
2026-05-15,11:18:37.000,135,11126384,112405,0,1778843916,13933.18179763,60.737347950002004,52953.89201016
2026-05-15,11:18:40.000,135,11126357,112525,0,1778843919,13932.535111869998,61.22373792000144,52953.94790712
2026-05-15,11:18:43.000,135,11126381,112445,0,1778843922,13931.645918949995,61.56914528999914,52953.89201016
2026-05-15,11:18:46.000,135,11126319,112485,0,1778843925,13930.837561749991,61.69602963000216,52953.84310032
2026-05-15,11:18:49.000,135,11126374,112445,0,1778843928,13930.163930749994,61.5761944199985,52953.71034504001
2026-05-15,11:18:52.000,135,11126386,112365,0,1778843931,13929.39599140999,61.24488530999952,52953.49374432001
2026-05-15,11:18:55.000,135,11126348,112565,0,1778843934,13928.621315759992,60.80079012000351,52953.2771436
2026-05-15,11:18:58.000,135,11126289,112445,0,1778843937,13928.190191919995,60.25095798000257,52953.08150424
2026-05-15,11:19:01.000,135,11126390,112445,0,1778843940,13927.583924019993,59.4755536800003,52952.75310960001
2026-05-15,11:19:04.000,135,11126277,112445,0,1778843943,13927.206690660001,58.66490373000124,52952.41772784001
2026-05-15,11:19:09.000,135,11126345,112485,0,1778843948,13926.768830509995,57.26212685999781,52951.61420904
2026-05-15,11:19:12.000,135,11126327,112325,0,1778843951,13927.078700769991,56.63475429000391,52951.320750000006
2026-05-15,11:19:15.000,135,11126407,112605,0,1778843954,13927.449197820002,56.042627369999536,52951.02729096001
2026-05-15,11:19:18.000,135,11126334,112405,0,1778843957,13927.812958559989,55.78885869000078,52950.80370312
2026-05-15,11:19:21.000,135,11126371,112325,0,1778843960,13927.98136631,55.6690234800044,52950.63601224
2026-05-15,11:19:24.000,135,11126353,112205,0,1778843963,13928.03525678999,55.77476043000206,52950.531205440006
2026-05-15,11:19:27.000,135,11126346,112445,0,1778843966,13928.068938339995,56.113118670000404,52950.43338576001
2026-05-15,11:19:30.000,135,11126386,112485,0,1778843969,13928.09588357999,56.53606646999833,52950.48928272
2026-05-15,11:19:33.000,135,11126391,112645,0,1778843972,13928.271027639996,57.21278295000229,52950.64299936001
2026-05-15,11:19:36.000,135,11126386,112405,0,1778843975,13928.32491812,57.69212379000237,52950.677934960004
2026-05-15,11:19:41.000,135,11126382,112565,0,1778843980,13928.466380630001,58.43933156999992,52950.68492208
2026-05-15,11:19:44.000,135,11126345,112485,0,1778843983,13928.769514580003,58.90457415000128,52950.866587200006
2026-05-15,11:19:47.000,135,11126359,112445,0,1778843986,13928.816668749998,59.36981673000264,52951.04825232
2026-05-15,11:19:50.000,135,11126361,112765,0,1778843989,13928.809932439988,59.73637148999842,52951.09017504
2026-05-15,11:19:53.000,135,11126408,112525,0,1778843992,13928.527007420002,60.16636842000298,52951.18799472
2026-05-15,11:19:56.000,135,11126349,112645,0,1778843995,13928.048729409995,60.57521796000219,52951.22293032001
2026-05-15,11:19:59.000,135,11126409,112485,0,1778843998,13927.536769849998,60.84308489999967,52951.153059120006
2026-05-15,11:20:02.000,135,11126340,112525,0,1778844001,13927.166272800001,60.97701837000204,52951.07620080001
2026-05-15,11:20:05.000,135,11126417,112525,0,1778844004,13926.9641835,60.955870980003965,52951.00632960001
2026-05-15,11:20:08.000,135,11126388,112485,0,1778844007,13926.573477519989,60.82193751000159,52950.7617804
2026-05-15,11:20:13.000,135,11126349,112445,0,1778844012,13925.51587684999,60.688004039999214,52950.195823680006
2026-05-15,11:20:16.000,135,11126314,112485,0,1778844015,13924.956763119997,60.321449280003435,52949.8883904
2026-05-15,11:20:19.000,135,11126383,112405,0,1778844018,13924.59973868999,59.88440321999951,52949.622879840004
2026-05-15,11:20:22.000,135,11126344,112405,0,1778844021,13924.491957729995,59.398013250000076,52949.42724048001
2026-05-15,11:20:25.000,135,11126379,112805,0,1778844024,13924.471748799995,58.95391806000407,52949.16172992001
2026-05-15,11:20:28.000,135,11126369,112325,0,1778844027,13924.29660473999,58.587363300001016,52948.95910344
2026-05-15,11:20:31.000,135,11126393,112485,0,1778844030,13924.202296399999,58.2137594099986,52948.77743832001
2026-05-15,11:20:34.000,135,11126425,112365,0,1778844033,13924.451539869995,57.85425378000218,52948.81936104
2026-05-15,11:20:37.000,135,11126427,112725,0,1778844036,13924.822036919992,57.43835511000361,52948.735515600005
2026-05-15,11:20:40.000,135,11126390,112405,0,1778844039,13925.145379799993,57.12114426000335,52948.65167016
2026-05-15,11:20:45.000,135,11126402,112445,0,1778844044,13925.313787549989,56.99425992000033,52948.3162884
2026-05-15,11:20:48.000,135,11126411,112325,0,1778844047,13925.6842846,57.149340780000784,52948.330262640004
2026-05-15,11:20:51.000,135,11126426,112365,0,1778844050,13925.953736999996,57.325569029999315,52948.3162884
2026-05-15,11:20:54.000,135,11126395,112485,0,1778844053,13926.101935819992,57.544092060001276,52948.36519824
2026-05-15,11:20:57.000,135,11126393,112445,0,1778844056,13926.297288809998,57.79786074000003,52948.37218536001
2026-05-15,11:21:00.000,135,11126399,112565,0,1778844059,13926.465696559993,58.10097333000158,52948.36519824
2026-05-15,11:21:03.000,135,11126404,112485,0,1778844062,13926.506114419994,58.29834896999819,52948.35821112
2026-05-15,11:21:06.000,135,11126419,112365,0,1778844065,13926.84292992,58.48867548000271,52948.54686336
2026-05-15,11:21:09.000,135,11126381,112565,0,1778844068,13926.890084089995,58.65785460000188,52948.58878608001
2026-05-15,11:21:12.000,135,11126408,112605,0,1778844071,13926.74188527,58.75654242000019,52948.48397928
2026-05-15,11:21:17.000,135,11126422,112285,0,1778844076,13925.872901279996,58.98211458000151,52948.14859752
2026-05-15,11:21:20.000,135,11126474,112245,0,1778844079,13925.219479209998,58.93277066999872,52947.98090664
2026-05-15,11:21:23.000,135,11126401,112605,0,1778844082,13924.61994761999,58.94686893000471,52947.77129304001
2026-05-15,11:21:26.000,135,11126390,112445,0,1778844085,13923.919371379998,58.89047589000256,52947.56866656
2026-05-15,11:21:29.000,135,11126457,112205,0,1778844088,13923.333312409995,58.72834590000275,52947.275207520004
2026-05-15,11:21:32.000,135,11126494,112485,0,1778844091,13922.929133809994,58.594412430000375,52947.058606800005
2026-05-15,11:21:35.000,135,11126435,112445,0,1778844094,13922.828089159993,58.404085920003126,52946.82104472
2026-05-15,11:21:38.000,135,11126411,112365,0,1778844097,13922.908924879994,58.185562890001165,52946.65335384
2026-05-15,11:21:41.000,135,11126466,112325,0,1778844100,13923.07733262999,58.03048203000071,52946.63239248
2026-05-15,11:21:44.000,135,11126475,112685,0,1778844103,13923.06386001,57.87540117000026,52946.45072736001
2026-05-15,11:21:49.000,135,11126483,112485,0,1778844108,13922.565373069992,57.76261509000324,52945.96861608
2026-05-15,11:21:52.000,135,11126420,112485,0,1778844111,13922.363283769992,57.6216324900015,52945.765989600004
2026-05-15,11:21:55.000,135,11126416,112445,0,1778844114,13922.16793078,57.48064988999977,52945.598298720004
2026-05-15,11:21:58.000,135,11126497,112565,0,1778844117,13922.053413509995,57.318519899999956,52945.4166336
2026-05-15,11:22:01.000,135,11126480,112445,0,1778844120,13922.053413509995,57.0295055700044,52945.29086544
2026-05-15,11:22:04.000,135,11126488,112325,0,1778844123,13922.10730399,56.89557210000203,52945.15811016001
2026-05-15,11:22:07.000,135,11126428,112525,0,1778844126,13922.12077660999,56.80393341000308,52945.02535488
2026-05-15,11:22:10.000,135,11126457,112405,0,1778844129,13922.16793078,56.66999994000071,52944.93452232
2026-05-15,11:22:13.000,135,11126502,112605,0,1778844132,13922.504746279992,56.47967343000346,52944.97644504
2026-05-15,11:22:16.000,135,11126505,112485,0,1778844135,13922.477801039997,56.34573996000108,52944.84368976
2026-05-15,11:22:21.000,135,11126437,112445,0,1778844140,13922.18140339999,56.13426605999848,52944.52926936
2026-05-15,11:22:24.000,135,11126488,112525,0,1778844143,13922.343074839991,55.95803780999995,52944.41048832
2026-05-15,11:22:27.000,135,11126420,112405,0,1778844146,13922.403701629992,55.95098868000059,52944.39651408001
2026-05-15,11:22:30.000,135,11126442,112445,0,1778844149,13922.343074839991,55.82410434000485,52944.29869440001
2026-05-15,11:22:33.000,135,11126432,112445,0,1778844152,13922.390229010001,55.654925219998404,52944.18690048
2026-05-15,11:22:36.000,135,11126479,112405,0,1778844155,13922.403701629992,55.5562374000001,52944.13100352001
2026-05-15,11:22:39.000,135,11126523,112565,0,1778844158,13922.309393290001,55.471647840000514,52944.03318384001
2026-05-15,11:22:42.000,135,11126520,112365,0,1778844161,13922.356547459996,55.38705828000093,52944.00523536
2026-05-15,11:22:45.000,135,11126482,112405,0,1778844164,13922.444119489992,55.288370460002625,52944.06113232001
2026-05-15,11:22:48.000,135,11126460,112645,0,1778844167,13922.511482590002,55.25312480999855,52944.04715808
2026-05-15,11:22:53.000,135,11126438,112445,0,1778844172,13922.396965319997,55.112142210004095,52943.79562176001
2026-05-15,11:22:56.000,135,11126453,112445,0,1778844175,13922.572109380002,54.97820874000172,52943.81658312001
2026-05-15,11:22:59.000,135,11126500,112285,0,1778844178,13922.855034399989,54.830177010000625,52943.823570240005
2026-05-15,11:23:02.000,135,11126521,112205,0,1778844181,13923.15816834999,54.80198049000319,52943.8794672
2026-05-15,11:23:05.000,135,11126523,112565,0,1778844184,13923.272685619995,54.8513243999987,52943.85850584
2026-05-15,11:23:08.000,135,11126512,112525,0,1778844187,13923.454565989996,54.95706135000364,52943.90042856
2026-05-15,11:23:11.000,135,11126535,112245,0,1778844190,13923.42762075,55.105093080004735,52943.88645432001
2026-05-15,11:23:14.000,135,11126473,112645,0,1778844193,13923.434357059996,55.16853524999897,52943.91440280001
2026-05-15,11:23:17.000,135,11126486,112565,0,1778844196,13923.629710050001,55.18968264000432,52944.02619672
2026-05-15,11:23:20.000,135,11126518,112725,0,1778844199,13923.609501120001,55.231977420000476,52943.9493384
2026-05-15,11:23:25.000,135,11126464,112485,0,1778844204,13923.36699396,55.422303929997724,52943.69780208001
2026-05-15,11:23:28.000,135,11126531,112325,0,1778844207,13923.420884439991,55.57738478999818,52943.62793088001
2026-05-15,11:23:31.000,135,11126449,112325,0,1778844210,13923.30636717,55.76066217000334,52943.51613696
2026-05-15,11:23:34.000,135,11126520,112525,0,1778844213,13923.25921299999,56.00033259000338,52943.48120136001
2026-05-15,11:23:37.000,135,11126557,112485,0,1778844216,13923.19858620999,56.24705214000278,52943.418317280004
2026-05-15,11:23:40.000,135,11126518,112445,0,1778844219,13923.06386001,56.500820820001536,52943.34844608
2026-05-15,11:23:43.000,135,11126544,112125,0,1778844222,13922.868507019994,56.740491240001575,52943.31351048001
2026-05-15,11:23:46.000,135,11126529,112445,0,1778844225,13922.989760599994,56.860326449997956,52943.41133016001
2026-05-15,11:23:49.000,135,11126468,112605,0,1778844228,13922.780934989998,57.092947739998635,52943.29254912001
2026-05-15,11:23:52.000,135,11126527,112525,0,1778844231,13922.652945100002,57.26212685999781,52943.22267792001
2026-05-15,11:23:57.000,135,11126521,112445,0,1778844236,13922.302656979991,57.46655163000105,52942.87332192
2026-05-15,11:24:00.000,135,11126561,112645,0,1778844239,13922.316129599996,57.45245337000233,52942.75454088
2026-05-15,11:24:03.000,135,11126578,112325,0,1778844242,13922.349811150001,57.40310945999954,52942.67069544001
2026-05-15,11:24:06.000,135,11126473,112445,0,1778844245,13922.309393290001,57.38901120000082,52942.530953040005
2026-05-15,11:24:09.000,135,11126532,112285,0,1778844248,13922.430646870002,57.47360076000041,52942.433133360006
2026-05-15,11:24:12.000,135,11126566,112325,0,1778844251,13922.578845689997,57.61458336000214,52942.33531368001
2026-05-15,11:24:15.000,135,11126482,112405,0,1778844254,13922.659681409998,57.783762480001315,52942.2724296
2026-05-15,11:24:18.000,135,11126503,112445,0,1778844257,13922.787671299993,57.833106390004104,52942.37024928
2026-05-15,11:24:21.000,135,11126490,112645,0,1778844260,13922.464328419992,57.790811610000674,52942.28640384001
2026-05-15,11:24:24.000,135,11126446,112525,0,1778844263,13922.08035874999,57.720320309999806,52941.98595768
2026-05-15,11:24:29.000,135,11126501,112285,0,1778844268,13921.709861699994,57.544092060001276,52941.65756304
2026-05-15,11:24:32.000,135,11126437,112365,0,1778844271,13921.75701586999,57.41720771999826,52941.51083352
2026-05-15,11:24:35.000,135,11126541,112605,0,1778844274,13921.86479683,57.25507772999845,52941.42000096001
2026-05-15,11:24:38.000,135,11126500,112405,0,1778844277,13922.0466772,57.23393034000037,52941.27327144
2026-05-15,11:24:41.000,135,11126462,112285,0,1778844280,13922.282448049991,57.17048816999886,52941.16846464
2026-05-15,11:24:44.000,135,11126530,112365,0,1778844283,13922.700099269998,57.184586430004856,52941.12654192
2026-05-15,11:24:47.000,135,11126456,112805,0,1778844286,13923.20532252,57.38901120000082,52941.091606320006
2026-05-15,11:24:50.000,135,11126423,112485,0,1778844289,13923.905898759993,57.57933770999807,52941.27327144
2026-05-15,11:24:53.000,135,11126417,112365,0,1778844292,13924.033888649989,57.826057260004745,52941.37109112001
2026-05-15,11:24:56.000,135,11126418,112405,0,1778844295,13923.919371379998,58.17146463000245,52941.37109112001
2026-05-15,11:25:01.000,135,11126429,112525,0,1778844300,13923.562346949991,58.74244416000147,52941.20340024001
2026-05-15,11:25:04.000,135,11126521,112325,0,1778844303,13923.562346949991,58.93981979999808,52941.16147752001
2026-05-15,11:25:07.000,135,11126509,112645,0,1778844306,13923.582555879992,59.179490219998115,52941.25231008001
2026-05-15,11:25:10.000,135,11126503,112525,0,1778844309,13923.569083260001,59.468504550000944,52941.32218128
2026-05-15,11:25:13.000,135,11126449,112125,0,1778844312,13923.508456470001,59.6235854100014,52941.27327144
2026-05-15,11:25:16.000,135,11126412,112445,0,1778844315,13923.40741182,59.66588019000483,52941.28025856001
2026-05-15,11:25:19.000,135,11126506,112125,0,1778844318,13923.373730269996,59.630634540000756,52941.21737448
2026-05-15,11:25:22.000,135,11126438,112365,0,1778844321,13923.683600529992,59.581290629997966,52941.378078240006
2026-05-15,11:25:25.000,135,11126436,112485,0,1778844324,13923.912635070003,59.60948715000268,52941.38506536
2026-05-15,11:25:28.000,135,11126386,112365,0,1778844327,13924.081042819998,59.66588019000483,52941.30121992001
2026-05-15,11:25:33.000,135,11126411,112405,0,1778844332,13923.656655289997,59.84915757000272,52940.99378664001
2026-05-15,11:25:36.000,135,11126443,112445,0,1778844335,13923.373730269996,59.92669800000294,52940.9798124
2026-05-15,11:25:39.000,135,11126452,112445,0,1778844338,13923.28615824,59.92669800000294,52940.854044240004
2026-05-15,11:25:42.000,135,11126457,112445,0,1778844341,13923.171640969995,59.813911919998645,52940.72128896
2026-05-15,11:25:45.000,135,11126405,112485,0,1778844344,13923.20532252,59.581290629997966,52940.60949504001
2026-05-15,11:25:48.000,135,11126475,112485,0,1778844347,13923.441093369991,59.44030803000351,52940.53263672001
2026-05-15,11:25:51.000,135,11126408,112445,0,1778844350,13923.717282079997,59.34866934000456,52940.49071400001
2026-05-15,11:25:54.000,135,11126419,112445,0,1778844353,13924.26292319,59.2640797799977,52940.5955208
2026-05-15,11:25:57.000,135,11126443,112285,0,1778844356,13924.694047029996,59.29227630000241,52940.71430184
2026-05-15,11:26:00.000,135,11126460,112605,0,1778844359,13924.781619059991,59.57424149999861,52940.69334048
2026-05-15,11:26:05.000,135,11126461,112405,0,1778844364,13924.451539869995,59.912599740004225,52940.64443064
2026-05-15,11:26:08.000,135,11126429,112525,0,1778844367,13924.431330939995,59.89145234999887,52940.637443520005
2026-05-15,11:26:11.000,135,11126431,112485,0,1778844370,13924.45827617999,59.82801018000464,52940.74225032
2026-05-15,11:26:14.000,135,11126497,112525,0,1778844373,13924.38417677,59.75751888000377,52940.74923744001
2026-05-15,11:26:17.000,135,11126490,112405,0,1778844376,13924.431330939995,59.71522410000034,52940.7701988
2026-05-15,11:26:20.000,135,11126427,112325,0,1778844379,13924.390913079995,59.77161714000249,52940.854044240004
2026-05-15,11:26:23.000,135,11126434,112485,0,1778844382,13924.310077359994,59.95489452000038,52940.902954080004
2026-05-15,11:26:26.000,135,11126448,112165,0,1778844385,13924.107988059994,60.01128756000253,52940.94487680001
2026-05-15,11:26:29.000,135,11126465,112205,0,1778844388,13923.845271969993,59.99718930000381,52940.98679952
2026-05-15,11:26:32.000,135,11126456,112325,0,1778844391,13923.643182669992,59.99014017000445,52940.98679952
2026-05-15,11:26:37.000,135,11126474,112565,0,1778844396,13923.191849899995,59.79276453000057,52940.9099412
2026-05-15,11:26:40.000,135,11126441,112525,0,1778844399,13923.050387389994,59.79276453000057,52940.89596696001
2026-05-15,11:26:43.000,135,11126496,112125,0,1778844402,13922.989760599994,59.70817497000098,52940.854044240004
2026-05-15,11:26:46.000,135,11126481,112645,0,1778844405,13922.942606429999,59.694076710002264,52940.77718592001
2026-05-15,11:26:49.000,135,11126477,112485,0,1778844408,13922.868507019994,59.637683670000115,52940.76321168
2026-05-15,11:26:52.000,135,11126419,112125,0,1778844411,13922.969551669994,59.581290629997966,52940.71430184
2026-05-15,11:26:55.000,135,11126498,112485,0,1778844414,13923.09754155999,59.59538889000396,52940.71430184
2026-05-15,11:26:58.000,135,11126482,112485,0,1778844417,13923.353521339995,59.66588019000483,52940.79116016
2026-05-15,11:27:01.000,135,11126473,112405,0,1778844420,13923.724018389992,59.77866627000185,52940.96583816001
2026-05-15,11:27:04.000,135,11126448,112725,0,1778844423,13923.690336840002,59.912599740004225,52940.99378664001
2026-05-15,11:27:09.000,135,11126460,112405,0,1778844428,13922.888715949994,60.222761459997855,52940.88897984
2026-05-15,11:27:12.000,135,11126533,112605,0,1778844431,13922.484537349992,60.39898971000366,52940.81910864
2026-05-15,11:27:15.000,135,11126494,112365,0,1778844434,13922.033204579995,60.41308797000238,52940.70032760001
2026-05-15,11:27:18.000,135,11126457,112725,0,1778844437,13921.595344429988,60.30030188999808,52940.588533680006
2026-05-15,11:27:21.000,135,11126500,112445,0,1778844440,13921.292210480002,60.095877120002115,52940.51167536001
2026-05-15,11:27:24.000,135,11126475,112445,0,1778844443,13921.231583690002,60.03243495000061,52940.29507464001
2026-05-15,11:27:27.000,135,11126517,112565,0,1778844446,13921.204638449992,59.97604190999846,52940.16231936
2026-05-15,11:27:30.000,135,11126500,112565,0,1778844449,13921.554926569988,59.96194364999974,52940.07847392001
2026-05-15,11:27:33.000,135,11126524,112325,0,1778844452,13921.96584148,60.13817189999827,52939.99462848
2026-05-15,11:27:36.000,135,11126484,112525,0,1778844455,13922.154458159996,60.24390885000321,52939.85488608
2026-05-15,11:27:41.000,135,11126494,112285,0,1778844460,13921.763752179999,60.70210229999793,52939.42867176
2026-05-15,11:27:44.000,135,11126452,112485,0,1778844463,13921.420200369997,61.04750967000291,52939.26796800001
2026-05-15,11:27:47.000,135,11126510,112205,0,1778844466,13920.98907653,61.28013096000359,52938.99547032
2026-05-15,11:27:50.000,135,11126455,112405,0,1778844469,13920.605106859999,61.498653989998274,52938.8487408
2026-05-15,11:27:53.000,135,11126460,112445,0,1778844472,13920.160510399997,61.590292680004495,52938.59021736
2026-05-15,11:27:56.000,135,11126517,112365,0,1778844475,13919.783277039991,61.45635921000212,52938.289771200005
2026-05-15,11:27:59.000,135,11126523,112485,0,1778844478,13919.614869289995,61.315376610000385,52938.08714472
2026-05-15,11:28:02.000,135,11126477,112565,0,1778844481,13919.756331799996,60.97701837000204,52938.10810608
2026-05-15,11:28:05.000,135,11126503,112365,0,1778844484,13919.72938656,60.83603577000031,52937.870544
2026-05-15,11:28:08.000,135,11126515,112365,0,1778844487,13919.816958589996,60.786691860004794,52937.737788720005
2026-05-15,11:28:13.000,135,11126491,112445,0,1778844492,13919.998838959997,60.59636535000027,52937.42336832001
2026-05-15,11:28:16.000,135,11126492,112445,0,1778844495,13920.308709219993,60.64570926000306,52937.37445848001
2026-05-15,11:28:19.000,135,11126489,112565,0,1778844498,13920.423226489998,60.65275839000242,52937.27663880001
2026-05-15,11:28:22.000,135,11126487,112565,0,1778844501,13920.753305679995,60.673905780000496,52937.25567744001
2026-05-15,11:28:25.000,135,11126480,112485,0,1778844504,13920.80719616,60.547021440004755,52937.15785776001
2026-05-15,11:28:28.000,135,11126537,112325,0,1778844507,13921.042967009991,60.47653014000389,52937.14388352
2026-05-15,11:28:31.000,135,11126540,112445,0,1778844510,13921.325892029992,60.497677530001965,52937.04606384
2026-05-15,11:28:34.000,135,11126490,112525,0,1778844513,13921.642498599998,60.37079318999895,52937.185806240006
2026-05-15,11:28:37.000,135,11126456,112405,0,1778844516,13921.581871809998,60.547021440004755,52937.17881912001
2026-05-15,11:28:40.000,135,11126493,112605,0,1778844519,13921.581871809998,60.57521796000219,52937.09497368
2026-05-15,11:28:45.000,135,11126481,112485,0,1778844524,13921.413464060002,60.61751273999835,52936.89234720001
2026-05-15,11:28:48.000,135,11126474,112485,0,1778844527,13921.325892029992,60.66685665000114,52936.75959192
2026-05-15,11:28:51.000,135,11126554,112365,0,1778844530,13921.170956900001,60.462431879997894,52936.63382376001
2026-05-15,11:28:54.000,135,11126509,112485,0,1778844533,13921.130539040001,60.20866319999914,52936.52202984
2026-05-15,11:28:57.000,135,11126456,112725,0,1778844536,13920.90150449999,59.88440321999951,52936.24254504
2026-05-15,11:29:00.000,135,11126532,112205,0,1778844539,13920.66573365,59.5883397600046,52936.060879920005
2026-05-15,11:29:03.000,135,11126470,112245,0,1778844542,13920.315445529988,59.29227630000241,52935.76043376
2026-05-15,11:29:06.000,135,11126486,112605,0,1778844545,13920.531007449994,59.08080239999981,52935.620691359996
2026-05-15,11:29:09.000,135,11126534,112485,0,1778844548,13920.531007449994,59.235883260000264,52935.40409064
2026-05-15,11:29:12.000,135,11126515,112445,0,1778844551,13920.403017559998,59.1301463100026,52935.20146416
2026-05-15,11:29:17.000,135,11126555,112325,0,1778844556,13919.66202345999,59.02440935999766,52934.60755896
2026-05-15,11:29:20.000,135,11126529,112405,0,1778844559,13919.66202345999,58.876377630003844,52934.3420484
2026-05-15,11:29:23.000,135,11126519,112805,0,1778844562,13919.37909843999,58.84113197999977,52934.08352496
2026-05-15,11:29:26.000,135,11126566,112325,0,1778844565,13919.244372239998,58.50982287000079,52933.87391136001
2026-05-15,11:29:29.000,135,11126511,112445,0,1778844568,13919.39930736999,58.29834896999819,52933.65731064001
2026-05-15,11:29:32.000,135,11126501,112565,0,1778844571,13919.4868794,58.27720158000011,52933.41974856001
2026-05-15,11:29:35.000,135,11126594,112525,0,1778844574,13919.37909843999,58.002285510003276,52933.20314784001
2026-05-15,11:29:38.000,135,11126591,112485,0,1778844577,13919.64855084,58.03048203000071,52933.17519936
2026-05-15,11:29:41.000,135,11126595,112525,0,1778844580,13919.614869289995,58.08687507000286,52933.0494312
2026-05-15,11:29:44.000,135,11126516,112445,0,1778844583,13919.453197849994,58.05867854999815,52932.89571456001
2026-05-15,11:29:49.000,135,11126570,112125,0,1778844588,13918.934501980002,58.03048203000071,52932.47648736
2026-05-15,11:29:52.000,135,11126552,112405,0,1778844591,13918.705467439991,58.143268109997734,52932.34373208001
2026-05-15,11:29:55.000,135,11126593,112445,0,1778844594,13918.274343599995,57.98113811999792,52932.17604120001
2026-05-15,11:29:58.000,135,11126548,112565,0,1778844597,13917.789329279993,58.009334640002635,52931.94546624
2026-05-15,11:30:01.000,135,11126581,112325,0,1778844600,13917.34473281999,57.93179421000241,52931.80572384
2026-05-15,11:30:04.000,135,11126566,112445,0,1778844603,13916.832773259994,57.734418569998525,52931.51925192
2026-05-15,11:30:07.000,135,11126611,112285,0,1778844606,13916.421858349997,57.35376555000403,52931.20483152
2026-05-15,11:30:10.000,135,11126600,112445,0,1778844609,13916.502694069997,56.98721079000097,52931.08605048
2026-05-15,11:30:13.000,135,11126549,112485,0,1778844612,13916.482485139997,56.677049070000066,52930.792591440004
2026-05-15,11:30:16.000,135,11126586,112325,0,1778844615,13916.293868460001,56.2259047500047,52930.45022256001
2026-05-15,11:30:21.000,135,11126599,112365,0,1778844620,13915.532665429993,55.73951477999799,52929.66766512
2026-05-15,11:30:24.000,135,11126645,112365,0,1778844623,13915.505720189998,55.59853218000353,52929.26939928
2026-05-15,11:30:27.000,135,11126608,112485,0,1778844626,13915.78864521,55.52804088000266,52928.920043280006
2026-05-15,11:30:30.000,135,11126571,112205,0,1778844629,13915.687600559999,55.57738478999818,52928.52876456
2026-05-15,11:30:33.000,135,11126591,112405,0,1778844632,13915.694336869994,55.49279522999859,52928.1933828
2026-05-15,11:30:36.000,135,11126566,112405,0,1778844635,13916.098515469996,55.464598710001155,52927.82306544
2026-05-15,11:30:39.000,135,11126587,112445,0,1778844638,13915.92337140999,55.99328346000402,52927.51563216
2026-05-15,11:30:42.000,135,11126577,112365,0,1778844641,13916.017679749995,55.929841290002514,52927.31300568001
2026-05-15,11:30:45.000,135,11126539,112485,0,1778844644,13915.687600559999,56.275248660000216,52927.054482240004
2026-05-15,11:30:48.000,135,11126522,112285,0,1778844647,13915.532665429993,56.338690830001724,52926.67717776
2026-05-15,11:30:53.000,135,11126558,112485,0,1778844652,13914.80514394999,56.557213860003685,52925.89462032001
2026-05-15,11:30:56.000,135,11126567,112405,0,1778844655,13914.454855829994,56.46557517000474,52925.48238024
2026-05-15,11:30:59.000,135,11126602,112765,0,1778844658,13914.138249260002,56.35278909000044,52925.07014016
2026-05-15,11:31:02.000,135,11126541,112245,0,1778844661,13913.915951030001,56.155413450003834,52924.67886144001
2026-05-15,11:31:05.000,135,11126546,112485,0,1778844664,13913.60608076999,55.63377783000033,52924.18277592
2026-05-15,11:31:08.000,135,11126606,112565,0,1778844667,13913.080648589988,55.408205669999006,52923.77752296
2026-05-15,11:31:11.000,135,11126577,112485,0,1778844670,13912.844877739997,55.03460178000387,52923.3023988
2026-05-15,11:31:14.000,135,11126581,112325,0,1778844673,13912.501325929996,54.85837352999806,52922.93906856
2026-05-15,11:31:17.000,135,11126592,112285,0,1778844676,13912.737096780002,54.73148919000232,52922.72246784
2026-05-15,11:31:20.000,135,11126499,112365,0,1778844679,13912.865086669997,54.505917030001,52922.310227760005
2026-05-15,11:31:25.000,135,11126553,112405,0,1778844684,13912.750569399992,53.93493750000198,52921.65343848001
2026-05-15,11:31:28.000,135,11126541,112285,0,1778844687,13912.730360469992,53.385105360001035,52921.39491504001
2026-05-15,11:31:31.000,135,11126633,112285,0,1778844690,13912.831405119992,53.04674712000269,52921.08049464001
2026-05-15,11:31:34.000,135,11126567,112485,0,1778844693,13912.299236629995,53.23707362999994,52920.78004848
2026-05-15,11:31:37.000,135,11126584,112445,0,1778844696,13911.834431239993,52.933961039998394,52920.416718240005
2026-05-15,11:31:40.000,135,11126585,112285,0,1778844699,13911.591924079992,52.8987153900016,52920.032426640006
2026-05-15,11:31:43.000,135,11126586,112205,0,1778844702,13911.497615740001,52.35593238000001,52919.60621232
2026-05-15,11:31:46.000,135,11126502,112525,0,1778844705,13911.410043709991,52.5533080200039,52919.179998
2026-05-15,11:31:49.000,135,11126582,112645,0,1778844708,13911.612133009992,52.384128900004725,52918.977371520006
2026-05-15,11:31:52.000,135,11126519,112325,0,1778844711,13911.686232419997,52.63084845000412,52918.572118560005
2026-05-15,11:31:57.000,135,11126571,112245,0,1778844716,13911.463934189997,52.285441079999146,52917.91532928
2026-05-15,11:32:00.000,135,11126601,112485,0,1778844719,13911.403307399996,52.27134282000043,52917.69872856
2026-05-15,11:32:03.000,135,11126526,112205,0,1778844722,13911.383098469996,52.391178030004085,52917.468153600006
2026-05-15,11:32:06.000,135,11126541,112565,0,1778844725,13910.96544724999,52.6519958400022,52917.20963016
2026-05-15,11:32:09.000,135,11126546,112445,0,1778844728,13910.312025179992,53.01150146999862,52917.02097792
2026-05-15,11:32:12.000,135,11126547,112565,0,1778844731,13909.86742871999,53.27936841000337,52916.85328704
2026-05-15,11:32:15.000,135,11126567,112205,0,1778844734,13909.274633439993,53.568382739998924,52916.69957040001
2026-05-15,11:32:18.000,135,11126561,112485,0,1778844737,13909.092753069992,53.554284480000206,52916.65066056001
2026-05-15,11:32:21.000,135,11126526,112725,0,1778844740,13908.621211369995,53.62477578000107,52916.678609040006
2026-05-15,11:32:24.000,135,11126542,112365,0,1778844743,13908.264186939989,53.06084538000141,52916.559828000005
2026-05-15,11:32:29.000,135,11126553,112485,0,1778844748,13907.112277929999,52.969206690002466,52916.210472
2026-05-15,11:32:32.000,135,11126551,112485,0,1778844751,13906.883243390002,52.99035408000054,52916.04976824001
2026-05-15,11:32:35.000,135,11126605,112285,0,1778844754,13907.119014239994,53.11723842000356,52915.97290992
2026-05-15,11:32:38.000,135,11126552,112485,0,1778844757,13907.50972021999,53.36395797000296,52915.986884160004
2026-05-15,11:32:41.000,135,11126611,112285,0,1778844760,13907.6983369,53.87854445999983,52916.04976824001
2026-05-15,11:32:44.000,135,11126626,112645,0,1778844763,13907.523192839995,54.09001836000243,52916.01483264
2026-05-15,11:32:47.000,135,11126601,112445,0,1778844766,13907.502983909995,54.44952398999885,52915.97290992
2026-05-15,11:32:50.000,135,11126574,112325,0,1778844769,13907.839799410001,54.837226139999984,52916.154575040004
2026-05-15,11:32:53.000,135,11126599,112365,0,1778844772,13908.176614909993,55.17558437999833,52916.26636896001
2026-05-15,11:32:56.000,135,11126613,112485,0,1778844775,13908.062097640002,55.6690234800044,52916.37816288
2026-05-15,11:33:01.000,135,11126564,112405,0,1778844780,13907.502983909995,55.76066217000334,52916.294317440006
2026-05-15,11:33:04.000,135,11126597,112325,0,1778844783,13907.37499402,55.56328652999946,52916.31527880001
2026-05-15,11:33:07.000,135,11126537,112125,0,1778844786,13907.166168409989,55.25312480999855,52916.21745912001
2026-05-15,11:33:10.000,135,11126517,112725,0,1778844789,13906.721571950002,55.04165091000323,52916.01483264
2026-05-15,11:33:13.000,135,11126601,112365,0,1778844792,13906.00752308999,54.95001222000428,52915.7563092
2026-05-15,11:33:16.000,135,11126550,112405,0,1778844795,13905.502299840002,55.35181263000413,52915.36503048
2026-05-15,11:33:19.000,135,11126568,112405,0,1778844798,13905.428200429997,55.67607261000376,52915.02266160001
2026-05-15,11:33:22.000,135,11126518,112485,0,1778844801,13905.266528989996,56.2259047500047,52914.79907376
2026-05-15,11:33:25.000,135,11126500,112405,0,1778844804,13904.842141459994,56.8180316700018,52914.58247304
2026-05-15,11:33:28.000,135,11126542,112485,0,1778844807,13904.720887879994,57.91769595000369,52914.261065520004
2026-05-15,11:33:33.000,135,11126558,112325,0,1778844812,13903.81822234,58.996212840000226,52913.827864080005
2026-05-15,11:33:36.000,135,11126572,112405,0,1778844815,13903.804749719995,59.99014017000445,52913.81388984
2026-05-15,11:33:39.000,135,11126534,112645,0,1778844818,13904.074202119991,60.441284489999816,52913.946645120006
2026-05-15,11:33:42.000,135,11126573,112365,0,1778844821,13903.73738662,60.33554754000215,52914.044464800005
2026-05-15,11:33:45.000,135,11126579,112365,0,1778844824,13903.461197909994,60.462431879997894,52914.24010416
2026-05-15,11:33:48.000,135,11126520,112125,0,1778844827,13902.787566909996,60.13112276999891,52914.40779504
2026-05-15,11:33:51.000,135,11126585,112245,0,1778844830,13902.63263177999,60.36374405999959,52914.498627600005
2026-05-15,11:33:54.000,135,11126601,112245,0,1778844833,13902.248662109989,60.272105370000645,52914.70125408
2026-05-15,11:33:57.000,135,11126592,112565,0,1778844836,13901.992682329997,60.19456494000042,52914.69426696
2026-05-15,11:34:00.000,135,11126560,112365,0,1778844839,13901.487459079995,59.92669800000294,52914.68727984001
2026-05-15,11:34:05.000,135,11126502,112485,0,1778844844,13900.726256050002,59.84210844000336,52914.37285944001
2026-05-15,11:34:08.000,135,11126570,112365,0,1778844847,13900.598266159992,59.912599740004225,52914.3588852
2026-05-15,11:34:11.000,135,11126490,112285,0,1778844850,13900.503957820001,60.01833669000189,52914.27503976001
2026-05-15,11:34:14.000,135,11126617,112325,0,1778844853,13900.01220718999,59.79276453000057,52914.1492716
2026-05-15,11:34:17.000,135,11126521,112285,0,1778844856,13899.837063129999,60.215712329998496,52914.10036176
2026-05-15,11:34:20.000,135,11126522,112445,0,1778844859,13899.843799439994,60.34259667000151,52914.12831024
2026-05-15,11:34:23.000,135,11126551,112405,0,1778844862,13899.715809549998,60.58931622000091,52914.212155680005
2026-05-15,11:34:26.000,135,11126505,112445,0,1778844865,13899.675391689998,60.40603884000302,52914.23311704001
2026-05-15,11:34:29.000,135,11126522,112405,0,1778844868,13899.641710139993,60.314400150004076,52914.24709128
2026-05-15,11:34:32.000,135,11126552,112445,0,1778844871,13899.426148220002,59.94784539000102,52914.41478216
2026-05-15,11:34:37.000,135,11126595,112325,0,1778844876,13899.513720249997,60.490628400002606,52914.58946016001
2026-05-15,11:34:40.000,135,11126539,112325,0,1778844879,13899.405939290002,60.462431879997894,52914.77811240001
2026-05-15,11:34:43.000,135,11126546,112245,0,1778844882,13898.97481544999,60.13112276999891,52914.91086768
2026-05-15,11:34:46.000,135,11126486,112645,0,1778844885,13898.267502900002,60.18751581000106,52915.07157144001
2026-05-15,11:34:49.000,135,11126573,112405,0,1778844888,13897.243583779993,60.10997538000083,52915.22528808
2026-05-15,11:34:52.000,135,11126503,112405,0,1778844891,13896.49585336999,59.71522410000034,52915.26022368001
2026-05-15,11:34:55.000,135,11126561,112165,0,1778844894,13896.118620009998,59.221785000001546,52915.40695320001
2026-05-15,11:34:58.000,135,11126558,112365,0,1778844897,13895.572978899996,58.460478959998,52915.51874712
2026-05-15,11:35:01.000,135,11126517,112245,0,1778844900,13895.128382439994,57.64277987999958,52915.79823192
2026-05-15,11:35:04.000,135,11126498,112445,0,1778844903,13894.872402659988,56.88147384000331,52915.840154640005
2026-05-15,11:35:09.000,135,11126487,112405,0,1778844908,13893.888901399994,55.59853218000353,52915.686438
2026-05-15,11:35:12.000,135,11126495,112325,0,1778844911,13892.99970847999,53.92083924000326,52915.602592560004
2026-05-15,11:35:15.000,135,11126537,112445,0,1778844914,13891.67939171999,52.20790064999892,52915.33009488001
2026-05-15,11:35:18.000,135,11126502,112365,0,1778844917,13890.170458279994,50.74873074000061,52914.86195784
2026-05-15,11:35:21.000,135,11126443,112485,0,1778844920,13888.506589709992,49.00054649999947,52914.093374640004
2026-05-15,11:35:24.000,135,11126525,112125,0,1778844923,13887.071755680001,47.62596615000075,52913.275881600006
2026-05-15,11:35:27.000,135,11126470,112605,0,1778844926,13885.79185678,45.77204496000195,52912.27672344
2026-05-15,11:35:30.000,135,11126442,112365,0,1778844929,13885.79185678,44.27762939999957,52911.319488
2026-05-15,11:35:33.000,135,11126435,112485,0,1778844932,13886.189299069993,43.79828855999949,52910.4111624
2026-05-15,11:35:36.000,135,11126514,112525,0,1778844935,13886.270134789993,42.69862428000488,52909.57969512001
2026-05-15,11:35:41.000,135,11126473,112325,0,1778844940,13887.671287269994,41.08437350999884,52908.60848544
2026-05-15,11:35:44.000,135,11126479,112525,0,1778844943,13888.749096869993,40.02700401000038,52908.44079456
2026-05-15,11:35:47.000,135,11126466,112605,0,1778844946,13889.26779274,39.75208794000355,52908.33598776001
2026-05-15,11:35:50.000,135,11126478,112605,0,1778844949,13889.624817169992,39.836677500003134,52908.40585896001
2026-05-15,11:35:53.000,135,11126435,112205,0,1778844952,13890.271502929994,40.10454444000061,52908.60149832001
2026-05-15,11:35:56.000,135,11126488,112525,0,1778844955,13890.574636879996,40.21028138999827,52908.92290584
2026-05-15,11:35:59.000,135,11126448,112365,0,1778844958,13890.864298209992,39.85782489000121,52909.38405576
2026-05-15,11:36:02.000,135,11126431,112365,0,1778844961,13891.470566109994,39.378484050001134,52909.89411552001
2026-05-15,11:36:05.000,135,11126428,112365,0,1778844964,13892.083570319992,38.40570411000226,52910.59981464
2026-05-15,11:36:08.000,135,11126427,112325,0,1778844967,13892.595529879989,37.30603983000037,52911.18673272001
2026-05-15,11:36:13.000,135,11126410,112365,0,1778844972,13891.113541680003,35.614248630001384,52911.5640372
2026-05-15,11:36:16.000,135,11126469,112565,0,1778844975,13890.675681529996,35.24769386999833,52911.64089552001
2026-05-15,11:36:19.000,135,11126499,112285,0,1778844978,13890.837352969997,35.30408691000048,52911.66884400001
2026-05-15,11:36:22.000,135,11126456,112405,0,1778844981,13891.342576219999,35.607199500002025,52911.64089552001
2026-05-15,11:36:25.000,135,11126405,112805,0,1778844984,13891.921898879991,35.381627340000705,52911.78063792
2026-05-15,11:36:28.000,135,11126386,112605,0,1778844987,13892.474276299989,34.73310738000146,52911.89243184
2026-05-15,11:36:31.000,135,11126415,112405,0,1778844990,13892.63594773999,34.41589653000119,52911.99025152
2026-05-15,11:36:34.000,135,11126339,112125,0,1778844993,13892.609002499994,33.880162649998965,52912.26274920001
2026-05-15,11:36:37.000,135,11126434,112485,0,1778844996,13891.995998289996,33.985899600003904,52912.16492952
2026-05-15,11:36:40.000,135,11126366,112405,0,1778844999,13892.049888770001,32.59722098999919,52911.9483288
2026-05-15,11:36:45.000,135,11126419,112365,0,1778845004,13891.995998289996,30.84198761999869,52911.46621752
2026-05-15,11:36:48.000,135,11126375,112645,0,1778845007,13892.090306630002,29.418063360004453,52911.05397744
2026-05-15,11:36:51.000,135,11126409,112525,0,1778845010,13891.88821733,28.41003777000151,52910.49500784001
2026-05-15,11:36:54.000,135,11126380,112165,0,1778845013,13892.319341169998,27.916598670002713,52909.81027008
2026-05-15,11:36:57.000,135,11126418,112405,0,1778845016,13892.595529879989,28.17741648000083,52909.04168688
2026-05-15,11:37:00.000,135,11126407,112445,0,1778845019,13892.245241759992,27.888402149998,52908.33598776001
2026-05-15,11:37:03.000,135,11126417,112325,0,1778845022,13891.76022743999,28.39593951000279,52907.65125
2026-05-15,11:37:06.000,135,11126420,112405,0,1778845025,13891.60529231,28.39593951000279,52907.16215160001
2026-05-15,11:37:09.000,135,11126389,112405,0,1778845028,13891.093332750002,28.41003777000151,52906.41452976
2026-05-15,11:37:12.000,135,11126329,112445,0,1778845031,13891.74001850999,28.099876050000603,52905.85556016
2026-05-15,11:37:17.000,135,11126325,112605,0,1778845036,13892.474276299989,27.860205630000564,52905.2406936
2026-05-15,11:37:20.000,135,11126452,112085,0,1778845039,13892.95929061999,27.634633469999244,52905.12889968001
2026-05-15,11:37:23.000,135,11126426,112325,0,1778845042,13893.262424569992,27.387913919999846,52905.177809520006
2026-05-15,11:37:26.000,135,11126349,112365,0,1778845045,13893.343260289992,27.056604810000863,52905.226719360006
2026-05-15,11:37:29.000,135,11126400,112565,0,1778845048,13893.114225749996,27.275127840002824,52905.26864208001
2026-05-15,11:37:32.000,135,11126398,112365,0,1778845051,13892.65615666999,27.409061309997924,52905.21274512
2026-05-15,11:37:35.000,135,11126369,112485,0,1778845054,13892.710047149994,28.269055169999774,52905.18479664
2026-05-15,11:37:38.000,135,11126358,112365,0,1778845057,13893.242215639992,28.734297750001133,52905.42235872
2026-05-15,11:37:41.000,135,11126350,112525,0,1778845060,13893.808065679994,28.889378610001586,52905.562101120006
2026-05-15,11:37:44.000,135,11126417,112405,0,1778845063,13894.320025239991,28.825936440000078,52905.827611680004
2026-05-15,11:37:49.000,135,11126409,112445,0,1778845068,13895.020601479999,28.952820780003094,52905.96735408001
2026-05-15,11:37:52.000,135,11126351,112325,0,1778845071,13895.22269078,28.445283419998304,52906.281774480005
2026-05-15,11:37:55.000,135,11126365,112565,0,1778845074,13894.899347899998,28.670855579999625,52906.43549112
2026-05-15,11:37:58.000,135,11126356,112285,0,1778845077,13894.19877165999,28.93167338999774,52906.41452976
2026-05-15,11:38:01.000,135,11126373,112445,0,1778845080,13893.673339479988,29.058557730000757,52906.211903280004
2026-05-15,11:38:04.000,135,11126315,112445,0,1778845083,13893.511668040002,29.50265292000404,52905.96036696
2026-05-15,11:38:07.000,135,11126430,112445,0,1778845086,13893.329787670002,29.587242480003624,52905.77171472001
2026-05-15,11:38:10.000,135,11126410,112365,0,1778845089,13893.868692469994,30.059534190004342,52905.58306248001
2026-05-15,11:38:13.000,135,11126385,112485,0,1778845092,13894.885875279993,30.60231719999865,52905.65293368001
2026-05-15,11:38:16.000,135,11126335,112325,0,1778845095,13895.660550929992,31.30723020000005,52905.68786928
2026-05-15,11:38:21.000,135,11126367,112485,0,1778845100,13896.051256909988,32.85803880000458,52905.91844424001
2026-05-15,11:38:24.000,135,11126345,112805,0,1778845103,13896.206192039994,33.696885270001076,52906.20491616001
2026-05-15,11:38:27.000,135,11126335,112365,0,1778845106,13896.287027759994,34.6132721699978,52906.42151688001
2026-05-15,11:38:30.000,135,11126333,112725,0,1778845109,13896.320709309999,35.39572559999942,52906.65907896001
2026-05-15,11:38:33.000,135,11126308,112285,0,1778845112,13896.300500379999,36.14293338000425,52906.84773120001
2026-05-15,11:38:36.000,135,11126386,112205,0,1778845115,13896.219664659999,36.35440727999958,52906.84074408
2026-05-15,11:38:39.000,135,11126408,112525,0,1778845118,13896.388072409994,36.939485070004594,52906.92458952001
2026-05-15,11:38:42.000,135,11126358,112445,0,1778845121,13896.738360529991,37.15800809999928,52906.96651224
2026-05-15,11:38:45.000,135,11126336,112405,0,1778845124,13897.364837359994,37.31308895999973,52907.03638344
2026-05-15,11:38:48.000,135,11126358,112445,0,1778845127,13898.173194559997,37.743085890004295,52907.02939632
2026-05-15,11:38:53.000,135,11126387,112445,0,1778845132,13899.870744679989,38.046198479998566,52907.27394552
2026-05-15,11:38:56.000,135,11126381,112445,0,1778845135,13901.19779775,38.285868899998604,52907.574391680006
2026-05-15,11:38:59.000,135,11126369,112445,0,1778845138,13902.140881149993,38.518490189999284,52907.93073480001
2026-05-15,11:39:02.000,135,11126369,112245,0,1778845141,13903.265844920003,38.53963758000464,52908.33598776001
2026-05-15,11:39:05.000,135,11126367,112205,0,1778845144,13904.471644409998,38.83570103999955,52908.6643824
2026-05-15,11:39:08.000,135,11126321,112405,0,1778845147,13905.434936739992,39.01192928999808,52909.132519440005
2026-05-15,11:39:11.000,135,11126340,112125,0,1778845150,13905.778488549993,39.364385790002416,52909.41200424001
2026-05-15,11:39:14.000,135,11126393,112645,0,1778845153,13905.96710522999,39.51946665000287,52909.684501920005
2026-05-15,11:39:17.000,135,11126295,112365,0,1778845156,13906.465592169996,39.65340011999797,52909.98494808
2026-05-15,11:39:20.000,135,11126397,112685,0,1778845159,13906.761989810002,39.829628370003775,52910.138664720005
2026-05-15,11:39:25.000,135,11126441,112405,0,1778845164,13906.418438,39.723891419998836,52909.98494808
2026-05-15,11:39:28.000,135,11126401,112525,0,1778845167,13906.14898559999,39.40668056999857,52909.8871284
2026-05-15,11:39:31.000,135,11126360,112085,0,1778845170,13905.832379029998,39.26569797000411,52909.72642464001
2026-05-15,11:39:34.000,135,11126397,112285,0,1778845173,13905.11833017,39.364385790002416,52909.33514592
2026-05-15,11:39:37.000,135,11126400,112325,0,1778845176,13903.73065030999,39.01192928999808,52908.81809904001
2026-05-15,11:39:40.000,135,11126398,112485,0,1778845179,13902.929029419996,39.30799275000027,52908.056502960004
2026-05-15,11:39:43.000,135,11126361,112405,0,1778845182,13901.898373989992,39.2375014499994,52907.120228880005
2026-05-15,11:39:46.000,135,11126310,112645,0,1778845185,13901.31905133,38.94143799000449,52906.351645680006
2026-05-15,11:39:49.000,135,11126370,112805,0,1778845188,13900.901400109993,39.018978420004714,52905.41537160001
2026-05-15,11:39:52.000,135,11126403,112325,0,1778845191,13900.31534113999,38.920290599999134,52904.31140664001
2026-05-15,11:39:57.000,135,11126397,112325,0,1778845196,13899.446357150002,39.378484050001134,52902.375974400005
2026-05-15,11:40:00.000,135,11126345,112285,0,1778845199,13899.749491099989,39.371434920001775,52901.55848136001
2026-05-15,11:40:03.000,135,11126366,112405,0,1778845202,13900.09977922,39.6956949000014,52900.699065600005
2026-05-15,11:40:06.000,135,11126359,112365,0,1778845205,13900.443331030001,39.9424144500008,52900.00035360001
2026-05-15,11:40:09.000,135,11126409,112525,0,1778845208,13900.786882840002,40.25962530000106,52899.38548704
2026-05-15,11:40:12.000,135,11126467,112365,0,1778845211,13901.049598929989,40.992734819999896,52898.84049168
2026-05-15,11:40:15.000,135,11126365,112405,0,1778845214,13900.571320919997,41.39453522999975,52898.27453496001
2026-05-15,11:40:18.000,135,11126432,112445,0,1778845217,13900.21429648999,41.62010739000107,52897.694604
2026-05-15,11:40:21.000,135,11126356,112445,0,1778845220,13899.816854199998,42.02190780000092,52897.226466960004
2026-05-15,11:40:24.000,135,11126391,112285,0,1778845223,13898.98155176,42.48715038000228,52896.59762616001
2026-05-15,11:40:29.000,135,11126398,112125,0,1778845228,13897.459145699999,42.28977473999839,52895.1443052
2026-05-15,11:40:32.000,135,11126370,112485,0,1778845231,13896.852877799996,42.092399100001785,52894.424631840004
2026-05-15,11:40:35.000,135,11126448,112365,0,1778845234,13896.320709309999,41.902072590004536,52893.5722032
2026-05-15,11:40:38.000,135,11126405,112445,0,1778845237,13895.660550929992,41.859777810001106,52892.92240104
2026-05-15,11:40:41.000,135,11126373,112525,0,1778845240,13895.249636019995,41.739942600004724,52892.11888224001
2026-05-15,11:40:44.000,135,11126385,112125,0,1778845243,13894.643368119992,41.48617391999869,52891.29440208
2026-05-15,11:40:47.000,135,11126388,112365,0,1778845246,13894.427806200001,41.57076347999828,52890.55376736
2026-05-15,11:40:50.000,135,11126404,112285,0,1778845249,13894.09772700999,41.641254779999144,52889.88300384
2026-05-15,11:40:53.000,135,11126353,112365,0,1778845252,13893.632921619988,41.42978088000382,52889.28909864001
2026-05-15,11:40:56.000,135,11126419,112445,0,1778845255,13892.790882869995,41.02798047000397,52888.59737376001
2026-05-15,11:41:01.000,135,11126375,112365,0,1778845260,13892.211560210002,40.10454444000061,52887.09514296
2026-05-15,11:41:04.000,135,11126479,112445,0,1778845263,13892.595529879989,39.67454751000332,52886.47328928
2026-05-15,11:41:07.000,135,11126420,112405,0,1778845266,13892.76393763,39.51241752000351,52885.87938408
2026-05-15,11:41:10.000,135,11126380,112405,0,1778845269,13892.992972169995,39.53356491000159,52885.29945312
2026-05-15,11:41:13.000,135,11126390,112325,0,1778845272,13893.033390029996,39.68159664000268,52884.89420016
2026-05-15,11:41:16.000,135,11126468,112445,0,1778845275,13893.356732909997,39.87897227999929,52884.53785704
2026-05-15,11:41:19.000,135,11126435,112205,0,1778845278,13893.666603169993,40.26667443000042,52884.25837224001
2026-05-15,11:41:22.000,135,11126449,112645,0,1778845281,13894.03710021999,40.66142571000091,52884.23741088001
2026-05-15,11:41:25.000,135,11126446,112285,0,1778845284,13894.10446332,40.55568876000325,52884.02779728
2026-05-15,11:41:28.000,135,11126441,112125,0,1778845287,13893.781120439999,40.54159050000453,52883.74132536
2026-05-15,11:41:33.000,135,11126495,112245,0,1778845292,13892.73699238999,40.11864269999933,52883.15440728001
2026-05-15,11:41:36.000,135,11126493,112325,0,1778845295,13892.117251869997,39.98470923000423,52882.79107704
2026-05-15,11:41:39.000,135,11126405,112365,0,1778845298,13891.288685739994,39.9424144500008,52882.441721040006
2026-05-15,11:41:42.000,135,11126491,112565,0,1778845301,13890.28497555,39.92831619000208,52882.01550672
2026-05-15,11:41:45.000,135,11126439,112325,0,1778845304,13889.604608239992,39.73798968000483,52881.533395440005
2026-05-15,11:41:48.000,135,11126420,112445,0,1778845307,13888.836668899989,39.49831926000479,52881.0652584
2026-05-15,11:41:51.000,135,11126367,112245,0,1778845310,13888.317973029996,39.3502875300037,52880.58314712
2026-05-15,11:41:54.000,135,11126490,112485,0,1778845313,13888.21019207,39.00488015999872,52880.17789416
2026-05-15,11:41:57.000,135,11126477,112325,0,1778845316,13888.856877829989,38.82865191000019,52879.96129344
2026-05-15,11:42:00.000,135,11126429,112485,0,1778845319,13889.314946909995,39.05422407000151,52879.66084728001
2026-05-15,11:42:05.000,135,11126427,112165,0,1778845324,13890.26476662,39.35733666000306,52879.22764584001
2026-05-15,11:42:08.000,135,11126451,112525,0,1778845327,13891.228058949993,39.76618620000227,52879.33245264
2026-05-15,11:42:11.000,135,11126402,112405,0,1778845330,13892.110515560002,40.08339705000253,52879.54905336
2026-05-15,11:42:14.000,135,11126450,112485,0,1778845333,13892.447331059993,40.21733052000491,52879.79360256
2026-05-15,11:42:17.000,135,11126465,112325,0,1778845336,13893.141170989991,40.39355877000344,52879.96129344
2026-05-15,11:42:20.000,135,11126504,112405,0,1778845339,13893.96300081,40.79535918000329,52880.19885552
2026-05-15,11:42:23.000,135,11126525,112245,0,1778845342,13895.081228269999,40.97158743000182,52880.47135320001
2026-05-15,11:42:26.000,135,11126493,112365,0,1778845345,13896.44196289,41.15486480999971,52880.876606159996
2026-05-15,11:42:29.000,135,11126436,112325,0,1778845348,13897.83637905999,41.47207565999997,52881.44256288
2026-05-15,11:42:32.000,135,11126482,112445,0,1778845351,13898.530218989988,42.141743010004575,52881.81288024001
2026-05-15,11:42:37.000,135,11126513,112565,0,1778845356,13899.769700029989,43.24140728999919,52882.38582408
2026-05-15,11:42:40.000,135,11126441,112365,0,1778845359,13900.355758999991,43.777141170001414,52882.88889672
2026-05-15,11:42:43.000,135,11126489,112285,0,1778845362,13900.982235829993,44.50320156000089,52883.426904960004
2026-05-15,11:42:46.000,135,11126494,112605,0,1778845365,13901.19106143999,45.10237761000462,52883.88805488
2026-05-15,11:42:49.000,135,11126555,112325,0,1778845368,13901.507668009996,45.69450453000172,52884.286320720006
2026-05-15,11:42:52.000,135,11126477,112365,0,1778845371,13902.32949782999,46.12450145999901,52884.5588184
2026-05-15,11:42:55.000,135,11126524,112405,0,1778845374,13902.61242284999,46.484007090002706,52884.86625168
2026-05-15,11:42:58.000,135,11126501,112605,0,1778845377,13903.077228239992,47.00564270999894,52885.24355616001
2026-05-15,11:43:01.000,135,11126523,112605,0,1778845380,13903.043546690002,47.717604839999694,52885.57893792001
2026-05-15,11:43:04.000,135,11126515,112205,0,1778845383,13902.989656209997,48.26038785000128,52885.627847760006
2026-05-15,11:43:09.000,135,11126481,112405,0,1778845388,13902.84145739,48.90890781000053,52885.52304096
2026-05-15,11:43:12.000,135,11126466,112405,0,1778845391,13902.982919900001,49.40939603999868,52885.51605384
2026-05-15,11:43:15.000,135,11126522,112485,0,1778845394,13903.562242559994,49.73365601999831,52885.5370152
2026-05-15,11:43:18.000,135,11126504,112205,0,1778845397,13903.89232174999,50.17070208000223,52885.557976560005
2026-05-15,11:43:21.000,135,11126510,112365,0,1778845400,13904.424490240002,50.38922511000419,52885.63483488
2026-05-15,11:43:24.000,135,11126599,112365,0,1778845403,13904.754569429999,50.720534220003174,52885.676757600006
2026-05-15,11:43:27.000,135,11126484,112445,0,1778845406,13905.064439689995,50.98135203000129,52885.71868032001
2026-05-15,11:43:30.000,135,11126497,112445,0,1778845409,13905.461881980002,51.474791130000085,52885.83047424
2026-05-15,11:43:33.000,135,11126500,112485,0,1778845412,13905.893005819999,51.82724763000442,52885.942268160004
2026-05-15,11:43:36.000,135,11126534,112445,0,1778845415,13906.23655763,52.151507610004046,52885.9213068
2026-05-15,11:43:41.000,135,11126483,112405,0,1778845420,13906.25003024999,52.70838888000435,52885.91431968001
2026-05-15,11:43:44.000,135,11126531,112365,0,1778845423,13906.418438,52.88461713000288,52885.94925528
2026-05-15,11:43:47.000,135,11126460,112445,0,1778845426,13906.654208849992,52.96215756000311,52885.98419088001
2026-05-15,11:43:50.000,135,11126514,112445,0,1778845429,13906.748517189997,53.05379625000205,52886.03310072001
2026-05-15,11:43:53.000,135,11126476,112165,0,1778845432,13906.566636819996,53.05379625000205,52886.05406208001
2026-05-15,11:43:56.000,135,11126572,112325,0,1778845435,13906.472328479991,53.03969799000333,52886.08899768
2026-05-15,11:43:59.000,135,11126500,112485,0,1778845438,13905.893005819999,52.88461713000288,52886.05406208001
2026-05-15,11:44:02.000,135,11126497,112485,0,1778845441,13906.101831429994,52.42642368000088,52886.08899768
2026-05-15,11:44:05.000,135,11126515,112485,0,1778845444,13906.37802014,52.18675326000084,52886.10297192001
2026-05-15,11:44:08.000,135,11126536,112485,0,1778845447,13906.721571950002,52.151507610004046,52886.10297192001
2026-05-15,11:44:13.000,135,11126561,112405,0,1778845452,13906.607054679997,52.02462327000103,52885.91431968001
2026-05-15,11:44:16.000,135,11126498,112405,0,1778845455,13907.058387449993,51.86954241000058,52885.893358320005
2026-05-15,11:44:19.000,135,11126536,112245,0,1778845458,13907.934107749992,51.72151067999948,52886.12393328001
2026-05-15,11:44:22.000,135,11126496,112405,0,1778845461,13908.115988119993,51.651019379998615,52886.19380448
2026-05-15,11:44:25.000,135,11126472,112445,0,1778845464,13908.109251809998,51.531184170002234,52886.277649920004
2026-05-15,11:44:28.000,135,11126469,112485,0,1778845467,13908.47301255,51.27036636000412,52886.396430960005
2026-05-15,11:44:31.000,135,11126520,112645,0,1778845470,13908.971499489991,51.02364681000472,52886.53617336001
2026-05-15,11:44:34.000,135,11126488,112445,0,1778845473,13909.99541861,50.98840116000065,52886.801683920006
2026-05-15,11:44:37.000,135,11126557,112365,0,1778845476,13910.857666289994,51.00249941999937,52887.15103992
2026-05-15,11:44:40.000,135,11126458,112205,0,1778845479,13911.201218099995,51.122334630003024,52887.46546032001
2026-05-15,11:44:45.000,135,11126506,112365,0,1778845484,13911.21469072,51.26331723000476,52887.75891936001
2026-05-15,11:44:48.000,135,11126462,112365,0,1778845487,13911.308999059991,51.33380852999835,52888.01744280001
2026-05-15,11:44:51.000,135,11126484,112445,0,1778845490,13911.618869320002,51.34085765999771,52888.24801776
2026-05-15,11:44:54.000,135,11126482,112525,0,1778845493,13911.820958619988,51.714461550000124,52888.457631360005
2026-05-15,11:44:57.000,135,11126484,112285,0,1778845496,13911.780540759988,51.700363290001405,52888.77205176
2026-05-15,11:45:00.000,135,11126497,112365,0,1778845499,13912.036520539994,51.82019849999779,52889.02358808001
2026-05-15,11:45:03.000,135,11126525,112525,0,1778845502,13912.49458962,52.398227160003444,52889.30307288
2026-05-15,11:45:06.000,135,11126503,112645,0,1778845505,13912.932449769993,52.8634697400048,52889.68736448
2026-05-15,11:45:09.000,135,11126544,112365,0,1778845508,13913.599344459995,53.29346667000209,52890.17646288001
2026-05-15,11:45:12.000,135,11126519,112485,0,1778845511,13914.171930809993,53.54723535000085,52890.421012080005
2026-05-15,11:45:17.000,135,11126569,112285,0,1778845516,13914.926397529991,54.30854139000439,52890.91011048
2026-05-15,11:45:20.000,135,11126523,112445,0,1778845519,13916.04462498999,54.91476657000021,52891.37126040001
2026-05-15,11:45:23.000,135,11126551,112525,0,1778845522,13916.785619089998,55.48574609999923,52891.860358800004
2026-05-15,11:45:26.000,135,11126492,112405,0,1778845525,13917.843219759998,56.06377476000489,52892.40535416001
2026-05-15,11:45:29.000,135,11126540,112365,0,1778845528,13919.089437109993,56.76868775999901,52893.02022072
2026-05-15,11:45:32.000,135,11126555,112445,0,1778845531,13920.072938370002,57.50884641000448,52893.62810016001
2026-05-15,11:45:35.000,135,11126511,112325,0,1778845534,13920.98234021999,57.94589247000113,52894.29886368001
2026-05-15,11:45:38.000,135,11126546,112605,0,1778845537,13921.91868730999,58.30539810000482,52895.10238248
2026-05-15,11:45:41.000,135,11126551,112405,0,1778845540,13922.417174249997,58.72834590000275,52895.787120240006
2026-05-15,11:45:44.000,135,11126455,112405,0,1778845543,13922.727044509993,58.98916371000087,52896.339102720005
2026-05-15,11:45:49.000,135,11126565,112365,0,1778845548,13923.528665400001,59.6235854100014,52897.1356344
2026-05-15,11:45:52.000,135,11126556,111925,0,1778845551,13923.811590420002,60.25800711000193,52897.65268128001
2026-05-15,11:45:55.000,135,11126536,112445,0,1778845554,13924.27639580999,60.69505316999857,52898.302483440006
2026-05-15,11:45:58.000,135,11126548,112245,0,1778845557,13924.41785831999,61.3294748699991,52898.805556080006
2026-05-15,11:46:01.000,135,11126617,112405,0,1778845560,13924.56605714,61.73832440999831,52899.37849992001
2026-05-15,11:46:04.000,135,11126482,112485,0,1778845563,13924.842245849992,61.97094569999899,52899.83964984
2026-05-15,11:46:07.000,135,11126533,112165,0,1778845566,13925.39462326999,62.33750046000205,52900.44752928
2026-05-15,11:46:10.000,135,11126564,112525,0,1778845569,13925.52261316,62.816841300002125,52900.985537520006
2026-05-15,11:46:13.000,135,11126557,112325,0,1778845572,13925.82574711,62.95782390000386,52901.48162304001
2026-05-15,11:46:16.000,135,11126536,112605,0,1778845575,13926.034572719997,63.02831520000473,52901.970721440004
2026-05-15,11:46:21.000,135,11126607,112445,0,1778845580,13926.411806079988,62.92962737999915,52902.40392288
2026-05-15,11:46:24.000,135,11126537,112525,0,1778845583,13927.213426969996,63.162248669999826,52902.81616296
2026-05-15,11:46:27.000,135,11126595,112725,0,1778845586,13928.169982989995,63.06356085000152,52903.22141592
2026-05-15,11:46:30.000,135,11126565,112245,0,1778845589,13928.958131259998,63.1974943200039,52903.75942416001
2026-05-15,11:46:33.000,135,11126647,112445,0,1778845592,13929.847324180002,63.69093342000269,52904.199612720004
2026-05-15,11:46:36.000,135,11126588,112125,0,1778845595,13930.689362929996,63.95175123000081,52904.63281416
2026-05-15,11:46:39.000,135,11126588,112405,0,1778845598,13931.443829649994,64.53682901999855,52905.07300272
2026-05-15,11:46:42.000,135,11126561,112645,0,1778845601,13932.494694009998,65.0514155100027,52905.70184352001
2026-05-15,11:46:45.000,135,11126599,112485,0,1778845604,13933.633130399998,65.32633157999953,52906.30273584001
2026-05-15,11:46:48.000,135,11126588,112405,0,1778845607,13934.481905460001,65.8550163300024,52906.854718320006
2026-05-15,11:46:53.000,135,11126605,112645,0,1778845612,13935.39804362,66.35550456000055,52907.56041744
2026-05-15,11:46:56.000,135,11126566,112645,0,1778845615,13936.058201999993,66.67976454000018,52908.1403484
2026-05-15,11:46:59.000,135,11126602,112405,0,1778845618,13937.115802669992,67.1520562500009,52908.72027936001
2026-05-15,11:47:02.000,135,11126618,112245,0,1778845621,13937.89721463,67.66664273999777,52909.3281588
2026-05-15,11:47:05.000,135,11126687,112525,0,1778845624,13938.308129539997,68.2658187900015,52909.922064000006
2026-05-15,11:47:08.000,135,11126678,112325,0,1778845627,13938.146458099996,68.70286484999815,52910.51596920001
2026-05-15,11:47:11.000,135,11126653,112285,0,1778845630,13937.83658784,68.91433875000075,52911.03301608
2026-05-15,11:47:14.000,135,11126681,112645,0,1778845633,13937.506508649989,68.99892831000034,52911.55705008
2026-05-15,11:47:17.000,135,11126725,112365,0,1778845636,13937.499772339994,68.97778092000226,52912.22082648001
2026-05-15,11:47:20.000,135,11126687,112485,0,1778845639,13937.391991379998,68.84384744999988,52912.50729840001
2026-05-15,11:47:25.000,135,11126677,112365,0,1778845644,13936.300709159994,68.84384744999988,52912.654027920005
2026-05-15,11:47:28.000,135,11126660,112445,0,1778845647,13935.41825255,68.6112261599992,52912.57018248
2026-05-15,11:47:31.000,135,11126695,112525,0,1778845650,13934.751357859997,68.7592578900003,52912.486337040005
2026-05-15,11:47:34.000,135,11126686,112525,0,1778845653,13934.266343539995,68.78040527999838,52912.22082648001
2026-05-15,11:47:37.000,135,11126730,112445,0,1778845656,13934.07099054999,68.59712790000049,52911.913393200004
2026-05-15,11:47:40.000,135,11126771,112405,0,1778845659,13934.01710007,68.38565399999788,52911.60595992
2026-05-15,11:47:43.000,135,11126771,112405,0,1778845662,13934.441487600001,67.96975532999932,52911.23564256001
2026-05-15,11:47:46.000,135,11126729,112165,0,1778845665,13934.785039410002,67.89926402999845,52910.90026080001
2026-05-15,11:47:49.000,135,11126733,112605,0,1778845668,13935.37109837999,67.8569692500023,52910.73256992001
2026-05-15,11:47:52.000,135,11126677,112525,0,1778845671,13935.660759710001,67.99795185000403,52910.425136640006
2026-05-15,11:47:57.000,135,11126656,112405,0,1778845676,13935.404779929995,68.21647487999871,52909.81027008
2026-05-15,11:48:00.000,135,11126740,112445,0,1778845679,13935.3172079,68.42089965000196,52909.572708
2026-05-15,11:48:03.000,135,11126713,112565,0,1778845682,13935.55297874999,68.50548921000154,52909.38405576
2026-05-15,11:48:06.000,135,11126730,112325,0,1778845685,13936.004311520002,68.7592578900003,52909.230339120004
2026-05-15,11:48:09.000,135,11126715,112405,0,1778845688,13936.43543536,68.59712790000049,52909.20937776
2026-05-15,11:48:12.000,135,11126693,112565,0,1778845691,13936.361335949994,68.62532441999792,52909.2582876
2026-05-15,11:48:15.000,135,11126661,112525,0,1778845694,13936.55668894,68.82974919000117,52909.27924896
2026-05-15,11:48:18.000,135,11126675,112485,0,1778845697,13936.940658610001,69.18925482000486,52909.42597848
2026-05-15,11:48:21.000,135,11126641,112445,0,1778845700,13937.304419349988,69.47122002000106,52909.7124504
2026-05-15,11:48:24.000,135,11126627,112325,0,1778845703,13937.600816989994,69.62630088000151,52909.85917992
2026-05-15,11:48:29.000,135,11126603,112405,0,1778845708,13937.277474109993,70.07039607000479,52910.10372912
2026-05-15,11:48:32.000,135,11126678,112565,0,1778845711,13937.883742009995,70.16203476000373,52910.45308512
2026-05-15,11:48:35.000,135,11126695,112525,0,1778845714,13939.05585995,70.39465605000441,52910.89327368
2026-05-15,11:48:38.000,135,11126643,112325,0,1778845717,13939.641918920002,70.28891909999948,52911.35442360001
2026-05-15,11:48:41.000,135,11126698,112125,0,1778845720,13939.857480839994,70.41580344000249,52911.82954776
2026-05-15,11:48:44.000,135,11126678,112405,0,1778845723,13939.850744529998,70.33826301000227,52912.26274920001
2026-05-15,11:48:47.000,135,11126581,112205,0,1778845726,13940.281868369995,70.41580344000249,52912.62607944001
2026-05-15,11:48:50.000,135,11126683,112405,0,1778845729,13941.18453390999,70.5144912600008,52913.15011344001
2026-05-15,11:48:53.000,135,11126655,112485,0,1778845732,13941.723438709996,70.65547386000253,52913.58331488001
2026-05-15,11:48:56.000,135,11126671,112645,0,1778845735,13941.797538120001,70.74006342000212,52913.96760648001
2026-05-15,11:49:01.000,135,11126660,112125,0,1778845740,13940.739937450002,70.74006342000212,52914.10734888001
2026-05-15,11:49:04.000,135,11126713,112365,0,1778845743,13940.820773170002,71.09956904999854,52914.10734888001
2026-05-15,11:49:07.000,135,11126675,112685,0,1778845746,13941.049807709998,71.29694469000242,52914.20516856001
2026-05-15,11:49:10.000,135,11126634,112405,0,1778845749,13941.20474283999,71.09956904999854,52914.19818144
2026-05-15,11:49:13.000,135,11126619,112485,0,1778845752,13940.800564240002,71.12071644000389,52914.24709128
2026-05-15,11:49:16.000,135,11126666,112525,0,1778845755,13940.12693323999,71.09956904999854,52914.10036176
2026-05-15,11:49:19.000,135,11126624,112445,0,1778845758,13939.10975042999,71.09956904999854,52913.876773920005
2026-05-15,11:49:22.000,135,11126620,112045,0,1778845761,13938.436119429993,71.20530600000347,52913.58331488001
2026-05-15,11:49:25.000,135,11126592,112245,0,1778845764,13938.591054559998,71.47317294000095,52913.39466264001
2026-05-15,11:49:28.000,135,11126617,112445,0,1778845767,13939.03565102,72.04415246999997,52913.02434528
2026-05-15,11:49:33.000,135,11126620,112205,0,1778845772,13939.877689769994,72.71381982000457,52912.73088624
2026-05-15,11:49:36.000,135,11126681,112365,0,1778845775,13940.06630644999,73.0239815399982,52912.7867832
2026-05-15,11:49:39.000,135,11126707,112325,0,1778845778,13940.41659457,73.39758543000062,52912.870628640005
2026-05-15,11:49:42.000,135,11126661,112205,0,1778845781,13940.746673759997,73.63725585000066,52912.95447408
2026-05-15,11:49:45.000,135,11126601,112325,0,1778845784,13941.41356845,74.16594060000352,52913.157100560005
2026-05-15,11:49:48.000,135,11126617,112405,0,1778845787,13942.033308969993,74.71577274000447,52913.40164976
2026-05-15,11:49:51.000,135,11126665,112325,0,1778845790,13942.80798461999,74.97659055000258,52913.73703152
2026-05-15,11:49:54.000,135,11126657,112365,0,1778845793,13943.96662993999,75.22331010000198,52914.15625872001
2026-05-15,11:49:57.000,135,11126641,112365,0,1778845796,13944.896240719994,75.42773486999795,52914.51958896001
2026-05-15,11:50:00.000,135,11126714,112405,0,1778845799,13945.18590204999,75.55461921000096,52914.882919200005
2026-05-15,11:50:05.000,135,11126606,112045,0,1778845804,13944.889504409999,75.66035615999863,52915.25323656
2026-05-15,11:50:08.000,135,11126651,112365,0,1778845807,13944.687415109998,75.5969139900044,52915.39297896
2026-05-15,11:50:11.000,135,11126612,112365,0,1778845810,13944.330390679992,75.62511051000183,52915.51176
2026-05-15,11:50:14.000,135,11126648,112285,0,1778845813,13944.0744109,75.70970007000142,52915.54669560001
2026-05-15,11:50:17.000,135,11126666,112365,0,1778845816,13944.721096659989,76.06215656999848,52915.58861832
2026-05-15,11:50:20.000,135,11126619,112285,0,1778845819,13945.684388989997,76.40756394000346,52915.71438648001
2026-05-15,11:50:23.000,135,11126584,112205,0,1778845822,13946.53316405,76.92919955999969,52915.92400008
2026-05-15,11:50:26.000,135,11126648,112325,0,1778845825,13947.038387299988,77.40854039999977,52916.20348488
2026-05-15,11:50:29.000,135,11126609,112485,0,1778845828,13947.334784939994,78.05001122999965,52916.5248924
2026-05-15,11:50:32.000,135,11126598,112605,0,1778845831,13947.253949219994,78.78312074999849,52916.69258328
2026-05-15,11:50:37.000,135,11126672,112325,0,1778845836,13946.566845599991,79.53737766000268,52916.629699200006
2026-05-15,11:50:40.000,135,11126678,112605,0,1778845839,13946.896924790002,80.24229066000407,52916.62271208001
2026-05-15,11:50:43.000,135,11126686,112285,0,1778845842,13948.399121919989,80.92605627000012,52916.74149312
2026-05-15,11:50:46.000,135,11126635,112565,0,1778845845,13950.480641709997,81.63801840000087,52917.13975896
2026-05-15,11:50:49.000,135,11126704,112285,0,1778845848,13952.23881861999,82.3217840100042,52917.60090888
2026-05-15,11:50:52.000,135,11126657,112365,0,1778845851,13953.222319879998,82.5191596500008,52918.17385272
2026-05-15,11:50:55.000,135,11126648,112485,0,1778845854,13953.208847259993,83.09718830999918,52918.71884808
2026-05-15,11:50:58.000,135,11126610,112365,0,1778845857,13952.946131169992,83.87259261000145,52919.25685632
2026-05-15,11:51:01.000,135,11126685,112525,0,1778845860,13953.202110949998,84.46471952999855,52919.68307064
2026-05-15,11:51:04.000,135,11126632,112325,0,1778845863,13953.862269329991,84.39422822999768,52919.97652968001
2026-05-15,11:51:09.000,135,11126629,112485,0,1778845868,13954.731253319995,84.54930908999813,52920.57043488
2026-05-15,11:51:12.000,135,11126636,112325,0,1778845871,13955.074805129996,84.75373386000138,52920.97568784
2026-05-15,11:51:15.000,135,11126644,112325,0,1778845874,13955.526137899993,85.04979732000356,52921.26215976
2026-05-15,11:51:18.000,135,11126653,112325,0,1778845877,13956.07851531999,85.33176251999976,52921.60452864
2026-05-15,11:51:21.000,135,11126700,112405,0,1778845880,13956.859927279998,85.29651687000296,52921.96785888001
2026-05-15,11:51:24.000,135,11126634,112245,0,1778845883,13957.573976139996,85.16258340000059,52922.38708608
2026-05-15,11:51:27.000,135,11126666,112525,0,1778845886,13958.19371665999,85.077993840001,52922.70849360001
2026-05-15,11:51:30.000,135,11126660,112205,0,1778845889,13958.671994669996,85.28241861000424,52923.20457912
2026-05-15,11:51:33.000,135,11126718,112285,0,1778845892,13958.759566699991,85.83929988000455,52923.37227
2026-05-15,11:51:36.000,135,11126674,112405,0,1778845895,13959.015546479997,86.1283142100001,52923.5818836
2026-05-15,11:51:41.000,135,11126773,112485,0,1778845900,13960.032729289996,86.67814635000104,52923.7565616
2026-05-15,11:51:44.000,135,11126665,112485,0,1778845903,13960.91518589999,86.67109722000168,52924.05002064001
2026-05-15,11:51:47.000,135,11126706,112325,0,1778845906,13961.440618079992,86.81912895000278,52924.3504668
2026-05-15,11:51:50.000,135,11126724,112365,0,1778845909,13961.427145460002,86.99535720000131,52924.60200312001
2026-05-15,11:51:53.000,135,11126735,112365,0,1778845912,13961.299155569992,87.03765198000474,52924.776681120005
2026-05-15,11:51:56.000,135,11126690,112085,0,1778845915,13961.191374609996,86.96011155000451,52924.81161672
2026-05-15,11:51:59.000,135,11126705,112525,0,1778845918,13960.679415049999,87.09404501999961,52924.8046296
2026-05-15,11:52:02.000,135,11126727,112405,0,1778845921,13960.073147149997,87.31256805000157,52924.9094364
2026-05-15,11:52:05.000,135,11126723,112405,0,1778845924,13959.359098289999,87.7355158499995,52924.81860384001
2026-05-15,11:52:08.000,135,11126702,112485,0,1778845927,13958.32170655,87.93994062000274,52924.48322208001
2026-05-15,11:52:13.000,135,11126710,112445,0,1778845932,13955.81579922999,87.81305627999973,52923.56092224
2026-05-15,11:52:16.000,135,11126753,112525,0,1778845935,13954.414646749989,87.62272977000248,52922.94605568
2026-05-15,11:52:19.000,135,11126704,112565,0,1778845938,13953.49850858999,87.58043498999905,52922.35215048001
2026-05-15,11:52:22.000,135,11126747,112485,0,1778845941,13952.52847995,87.54518934000225,52921.61850288
2026-05-15,11:52:25.000,135,11126708,112365,0,1778845944,13951.396779869996,87.61568064000312,52920.870881040006
2026-05-15,11:52:28.000,135,11126761,112485,0,1778845947,13950.197716689996,87.64387716000056,52920.0184524
2026-05-15,11:52:31.000,135,11126728,112445,0,1778845950,13949.375886870002,87.55928760000097,52919.193972240006
2026-05-15,11:52:34.000,135,11126739,112645,0,1778845953,13948.84371837999,87.29846979000286,52918.474298880006
2026-05-15,11:52:37.000,135,11126673,112685,0,1778845956,13948.56079335999,87.16453632000048,52917.71968992
2026-05-15,11:52:40.000,135,11126704,112605,0,1778845959,13948.109460589993,87.10814327999833,52917.02796504
2026-05-15,11:52:45.000,135,11126739,112205,0,1778845964,13947.799590329996,87.39715761000116,52915.77727056
2026-05-15,11:52:48.000,135,11126784,112325,0,1778845967,13947.779381399996,87.40420674000052,52915.218300960005
2026-05-15,11:52:51.000,135,11126682,112565,0,1778845970,13947.873689740001,87.30551892000221,52914.79208664
2026-05-15,11:52:54.000,135,11126704,112365,0,1778845973,13948.244186789998,87.02355371999874,52914.393820799996
2026-05-15,11:52:57.000,135,11126713,112485,0,1778845976,13948.836982069995,86.96011155000451,52914.06542616001
2026-05-15,11:53:00.000,135,11126740,112605,0,1778845979,13949.106434469992,86.95306241999788,52913.85581256
2026-05-15,11:53:03.000,135,11126772,112285,0,1778845982,13948.392385609994,86.82617808000214,52913.54837928
2026-05-15,11:53:06.000,135,11126719,112445,0,1778845985,13947.840008189996,86.5865076600021,52913.324791440005
2026-05-15,11:53:09.000,135,11126699,112365,0,1778845988,13947.334784939994,86.57240940000338,52913.10120360001
2026-05-15,11:53:12.000,135,11126714,112565,0,1778845991,13946.539900359996,86.38913201999821,52912.69595064001
2026-05-15,11:53:17.000,135,11126717,112285,0,1778845996,13946.14245806999,86.17060899000353,52911.82954776
2026-05-15,11:53:20.000,135,11126730,112525,0,1778845999,13946.29065689,86.07897030000458,52911.47320464001
2026-05-15,11:53:23.000,135,11126704,112325,0,1778846002,13946.027940799999,86.00847900000372,52911.08192592
2026-05-15,11:53:26.000,135,11126701,112365,0,1778846005,13945.960577699989,86.1283142100001,52910.71160856001
2026-05-15,11:53:29.000,135,11126732,112485,0,1778846008,13945.873005669993,86.38208288999886,52910.36923968001
2026-05-15,11:53:32.000,135,11126646,112245,0,1778846011,13945.482299689997,86.38913201999821,52910.0268708
2026-05-15,11:53:35.000,135,11126712,112285,0,1778846014,13944.96360381999,86.27634594000119,52909.69148904
2026-05-15,11:53:38.000,135,11126608,112325,0,1778846017,13945.037703229995,86.23405115999776,52909.39104288001
2026-05-15,11:53:41.000,135,11126619,112205,0,1778846020,13944.673942489993,86.40323028000421,52908.90893160001
2026-05-15,11:53:44.000,135,11126674,112245,0,1778846023,13944.761514519989,86.86142372999893,52908.4897044
2026-05-15,11:53:49.000,135,11126688,112365,0,1778846028,13944.660469869988,86.95306241999788,52907.742082560006
2026-05-15,11:53:52.000,135,11126728,112405,0,1778846031,13944.620052009988,86.88257112000429,52907.39971368001
2026-05-15,11:53:55.000,135,11126613,112525,0,1778846034,13944.492062119993,87.07289763000153,52907.09228040001
2026-05-15,11:53:58.000,135,11126681,112245,0,1778846037,13944.236082340001,87.84125280000444,52906.80580848001
2026-05-15,11:54:01.000,135,11126627,112165,0,1778846040,13943.266053699997,88.41223233000346,52906.498375200004
2026-05-15,11:54:04.000,135,11126616,112365,0,1778846043,13942.066990519997,89.01845750999928,52906.079148
2026-05-15,11:54:07.000,135,11126607,112125,0,1778846046,13941.191270219999,89.16648924000037,52905.6249852
2026-05-15,11:54:10.000,135,11126719,112405,0,1778846049,13941.251897009999,89.28632445000403,52905.24768072001
2026-05-15,11:54:13.000,135,11126653,111925,0,1778846052,13941.54829464999,89.28632445000403,52905.04505424
2026-05-15,11:54:16.000,135,11126603,112085,0,1778846055,13941.33273273,89.5894370399983,52904.681724
2026-05-15,11:54:21.000,135,11126684,112405,0,1778846060,13940.38964932999,90.02648310000222,52904.0179476
2026-05-15,11:54:24.000,135,11126639,112485,0,1778846063,13939.857480839994,90.02648310000222,52903.68955296001
2026-05-15,11:54:27.000,135,11126729,112405,0,1778846066,13939.358993900001,90.08287614000437,52903.35417120001
2026-05-15,11:54:30.000,135,11126695,112485,0,1778846069,13938.93460637,90.407136120004,52902.934944
2026-05-15,11:54:33.000,135,11126603,112285,0,1778846072,13938.685362899989,90.59746263000125,52902.53667816001
2026-05-15,11:54:36.000,135,11126718,112325,0,1778846075,13938.604527179989,90.87942783000472,52902.08251536001
2026-05-15,11:54:39.000,135,11126673,112445,0,1778846078,13938.180139650001,90.94286999999895,52901.68424952
2026-05-15,11:54:42.000,135,11126623,112405,0,1778846081,13937.621025919994,90.48467655000422,52901.36284200001
2026-05-15,11:54:45.000,135,11126677,112125,0,1778846084,13936.994549089992,90.10402353000245,52901.04143448
2026-05-15,11:54:48.000,135,11126681,112445,0,1778846087,13936.50953476999,90.07582700999774,52900.58727168
2026-05-15,11:54:53.000,135,11126699,112525,0,1778846092,13936.502798459995,89.95599180000136,52899.75580440001
2026-05-15,11:54:56.000,135,11126650,112285,0,1778846095,13936.664469899995,89.92779528000392,52899.525229440005
2026-05-15,11:54:59.000,135,11126639,112445,0,1778846098,13936.745305619996,89.97713918999943,52899.238757520005
2026-05-15,11:55:02.000,135,11126657,112645,0,1778846101,13937.055175879992,90.37189046999993,52899.00119544
2026-05-15,11:55:05.000,135,11126715,112405,0,1778846104,13937.290946729998,90.62565914999868,52898.903375760005
2026-05-15,11:55:08.000,135,11126691,112285,0,1778846107,13937.54692650999,90.6045117600006,52898.8824144
2026-05-15,11:55:11.000,135,11126657,112805,0,1778846110,13937.56713543999,90.5410695899991,52898.79856896001
2026-05-15,11:55:14.000,135,11126633,112605,0,1778846113,13938.200348580001,90.47057828999823,52898.973246960006
2026-05-15,11:55:17.000,135,11126641,112325,0,1778846116,13939.15016828999,90.34369395000249,52898.96625984001
2026-05-15,11:55:20.000,135,11126643,112805,0,1778846119,13940.281868369995,90.43533264000143,52899.00818256
2026-05-15,11:55:25.000,135,11126711,112325,0,1778846124,13941.824483359997,91.10499998999876,52899.1968348
2026-05-15,11:55:28.000,135,11126722,112285,0,1778846127,13942.282552439989,91.5561443100014,52899.41343552
2026-05-15,11:55:31.000,135,11126702,112365,0,1778846130,13942.70693996999,92.14122209999914,52899.67894608
2026-05-15,11:55:34.000,135,11126624,112445,0,1778846133,13943.084173329997,92.53597337999963,52899.85362408001
2026-05-15,11:55:37.000,135,11126656,112285,0,1778846136,13943.66349598999,92.66285772000265,52900.09118616001
2026-05-15,11:55:40.000,135,11126576,112245,0,1778846139,13944.471853189993,92.7544964100016,52900.35669672001
2026-05-15,11:55:43.000,135,11126679,112125,0,1778846142,13944.855822859994,93.20564073000423,52900.61522016
2026-05-15,11:55:46.000,135,11126660,112205,0,1778846145,13944.90297702999,93.52990071000386,52900.88771784001
2026-05-15,11:55:49.000,135,11126633,112365,0,1778846148,13945.482299689997,93.86120982000284,52901.18117688
2026-05-15,11:55:52.000,135,11126605,112445,0,1778846151,13945.617025890002,94.06563458999881,52901.418738960005
2026-05-15,11:55:57.000,135,11126616,112445,0,1778846156,13944.424699019997,94.35464892000164,52901.50957152001
2026-05-15,11:56:00.000,135,11126641,112045,0,1778846159,13943.616341819994,94.38284543999907,52901.52354576
2026-05-15,11:56:03.000,135,11126636,112365,0,1778846162,13943.562451339989,94.44628761000058,52901.41175184001
2026-05-15,11:56:06.000,135,11126646,112405,0,1778846165,13943.528769789998,94.48153326000465,52901.30694504
2026-05-15,11:56:09.000,135,11126653,112485,0,1778846168,13943.218899530002,94.31940327000484,52901.2580352
2026-05-15,11:56:12.000,135,11126612,112485,0,1778846171,13943.084173329997,94.33350153000356,52901.19515112001
2026-05-15,11:56:15.000,135,11126500,112445,0,1778846174,13942.49137805,94.19956806000118,52901.09733144001
2026-05-15,11:56:18.000,135,11126568,112365,0,1778846177,13942.417278639994,94.23481370999798,52901.188164
2026-05-15,11:56:21.000,135,11126634,112565,0,1778846180,13942.134353619993,94.53792629999953,52900.97855040001
2026-05-15,11:56:24.000,135,11126599,112485,0,1778846183,13941.871637529992,94.79169497999828,52900.88771784001
2026-05-15,11:56:29.000,135,11126575,112285,0,1778846188,13940.861191030002,94.44628761000058,52900.60823304
2026-05-15,11:56:32.000,135,11126600,112285,0,1778846191,13940.40985825999,94.1502241499984,52900.412593680005
2026-05-15,11:56:35.000,135,11126625,112885,0,1778846194,13939.763172499988,93.99514328999794,52900.195992960005
2026-05-15,11:56:38.000,135,11126558,112285,0,1778846197,13939.695809399993,93.63563766000152,52899.99336648
2026-05-15,11:56:41.000,135,11126602,112325,0,1778846200,13940.37617671,93.42416375999892,52899.790740000004
2026-05-15,11:56:44.000,135,11126522,112325,0,1778846203,13940.935290439993,93.19154246999824,52899.65798472
2026-05-15,11:56:47.000,135,11126615,112485,0,1778846206,13940.861191030002,92.99416683000163,52899.59510064001
2026-05-15,11:56:50.000,135,11126571,112485,0,1778846209,13940.544584459996,92.84613510000054,52899.61606200001
2026-05-15,11:56:53.000,135,11126592,112285,0,1778846212,13940.382913019996,92.7192507600048,52899.54619080001
2026-05-15,11:56:56.000,135,11126569,112725,0,1778846215,13940.012415969999,92.33154861000367,52899.3715128
2026-05-15,11:57:01.000,135,11126644,112285,0,1778846220,13939.466774859997,91.49975126999925,52898.88940152
2026-05-15,11:57:04.000,135,11126578,112405,0,1778846223,13938.840298029994,91.3446704099988,52898.686775040005
2026-05-15,11:57:07.000,135,11126581,112565,0,1778846226,13938.395701569993,91.39401432000159,52898.421264480006
2026-05-15,11:57:10.000,135,11126594,112445,0,1778846229,13938.308129539997,91.4574564900031,52898.16274104
2026-05-15,11:57:13.000,135,11126569,112525,0,1778846232,13938.254239059992,91.47155475000181,52897.91120472001
2026-05-15,11:57:16.000,135,11126610,112405,0,1778846235,13937.802906289995,91.18958954999835,52897.72255248001
2026-05-15,11:57:19.000,135,11126594,112485,0,1778846238,13937.189902079997,91.2107369400037,52897.43608056001
2026-05-15,11:57:22.000,135,11126575,112325,0,1778846241,13936.61057941999,91.36581780000415,52897.3801836
2026-05-15,11:57:25.000,135,11126567,112405,0,1778846244,13935.60013292,91.75351994999801,52897.03781472
2026-05-15,11:57:28.000,135,11126580,112525,0,1778846247,13934.953447159998,92.00728863000404,52896.65352312
2026-05-15,11:57:33.000,135,11126616,112285,0,1778846252,13934.286552469996,92.25400818000344,52895.99673384001
2026-05-15,11:57:36.000,135,11126559,112365,0,1778846255,13934.25287091999,92.31745034999767,52895.80808160001
2026-05-15,11:57:39.000,135,11126604,112285,0,1778846258,13934.582950110002,92.55712076999771,52895.64737784
2026-05-15,11:57:42.000,135,11126605,112485,0,1778846261,13934.731148929997,92.94482291999884,52895.6334036
2026-05-15,11:57:45.000,135,11126617,112485,0,1778846264,13934.38086081,93.4100655000002,52895.57750664
2026-05-15,11:57:48.000,135,11126635,112245,0,1778846267,13933.612921469998,94.00219242000458,52895.51462256
2026-05-15,11:57:51.000,135,11126641,112485,0,1778846270,13932.784355339994,94.38284543999907,52895.3888544
2026-05-15,11:57:54.000,135,11126591,112325,0,1778846273,13932.137669579992,94.61546672999975,52895.34693168
2026-05-15,11:57:57.000,135,11126641,112405,0,1778846276,13931.76043622,95.02431626999896,52895.29802184
2026-05-15,11:58:00.000,135,11126570,112405,0,1778846279,13930.958815329992,95.39792016000138,52895.116356720006
2026-05-15,11:58:05.000,135,11126667,112125,0,1778846284,13929.894478349997,95.40496929000074,52894.662193920005
2026-05-15,11:58:08.000,135,11126572,112405,0,1778846287,13928.937922329998,95.46136233000288,52894.50149016
2026-05-15,11:58:11.000,135,11126626,112285,0,1778846290,13927.907266899994,95.32037973000115,52894.35476064
2026-05-15,11:58:14.000,135,11126656,112445,0,1778846293,13926.89682039999,95.33447798999987,52894.040340240004
2026-05-15,11:58:17.000,135,11126549,112045,0,1778846296,13926.71494002999,95.24988843000028,52893.71893272001
2026-05-15,11:58:20.000,135,11126583,112485,0,1778846299,13927.226899590001,95.03136539999832,52893.48137064001
2026-05-15,11:58:23.000,135,11126622,112365,0,1778846302,13927.92073952,94.70005628999934,52893.29970552
2026-05-15,11:58:26.000,135,11126620,112445,0,1778846305,13928.08241096,94.58727021000232,52893.16695024
2026-05-15,11:58:29.000,135,11126643,112285,0,1778846308,13928.419226459991,94.25596110000333,52893.22983432
2026-05-15,11:58:32.000,135,11126593,112205,0,1778846311,13928.607843140002,94.4251402200025,52893.104066160005
2026-05-15,11:58:37.000,135,11126605,112365,0,1778846316,13928.850350299988,94.74940020000213,52892.698813200004
2026-05-15,11:58:40.000,135,11126575,112285,0,1778846319,13929.126539009994,94.93267758000002,52892.76169728001
2026-05-15,11:58:43.000,135,11126626,112125,0,1778846322,13929.571135469996,95.263986689999,52892.74073592001
2026-05-15,11:58:46.000,135,11126609,112445,0,1778846325,13929.591344399996,95.58119753999927,52892.74073592001
2026-05-15,11:58:49.000,135,11126596,112325,0,1778846328,13929.517244989991,95.58824666999863,52892.78265864
2026-05-15,11:58:52.000,135,11126586,112485,0,1778846331,13929.692389049997,95.5248045000044,52892.84554272
2026-05-15,11:58:55.000,135,11126593,112325,0,1778846334,13930.022468239993,95.4754605900016,52892.831568479996
2026-05-15,11:58:58.000,135,11126644,112205,0,1778846337,13930.689362929996,95.60939406000398,52892.936375280005
2026-05-15,11:59:01.000,135,11126623,112565,0,1778846340,13931.100277839992,95.84906448000402,52893.201885840004
2026-05-15,11:59:04.000,135,11126621,112485,0,1778846343,13930.911661159997,96.47643704999791,52893.1879116
2026-05-15,11:59:09.000,135,11126574,112405,0,1778846348,13930.958815329992,97.33643090999976,52893.20887296
2026-05-15,11:59:12.000,135,11126542,112205,0,1778846351,13931.356257619998,97.7875752300024,52893.36258960001
2026-05-15,11:59:15.000,135,11126566,112325,0,1778846354,13931.67286418999,98.11183521000203,52893.49534488
2026-05-15,11:59:18.000,135,11126539,112485,0,1778846357,13932.171351129997,98.40084954000486,52893.64906152001
2026-05-15,11:59:21.000,135,11126626,112085,0,1778846360,13932.380176739993,98.84494473000086,52893.87963648
2026-05-15,11:59:24.000,135,11126646,112405,0,1778846363,13932.164614820002,99.31018731000222,52894.05431448001
2026-05-15,11:59:27.000,135,11126597,112205,0,1778846366,13931.928843969996,99.73313511000015,52894.1661084
2026-05-15,11:59:30.000,135,11126549,111965,0,1778846369,13931.827799319995,100.08559161000449,52894.2359796
2026-05-15,11:59:33.000,135,11126545,112125,0,1778846372,13931.63244632999,100.07149334999849,52894.43161896
2026-05-15,11:59:36.000,135,11126588,112485,0,1778846375,13931.544874299994,100.09264074000384,52894.40367048
2026-05-15,11:59:41.000,135,11126549,112165,0,1778846380,13930.851034369996,100.38870419999876,52894.14514704
2026-05-15,11:59:44.000,135,11126555,112565,0,1778846383,13930.31212956999,100.58607984000264,52894.13815992
2026-05-15,11:59:47.000,135,11126535,112485,0,1778846386,13930.083095029993,100.83279939000204,52893.991430400005
2026-05-15,11:59:50.000,135,11126526,112165,0,1778846389,13930.285184329994,101.24164893000125,52893.98444328001
2026-05-15,11:59:53.000,135,11126533,112165,0,1778846392,13931.053123669997,101.43902456999785,52893.9564948
2026-05-15,11:59:56.000,135,11126522,112605,0,1778846395,13932.050097549996,101.37558240000362,52894.026366
2026-05-15,11:59:59.000,135,11126514,112405,0,1778846398,13932.528375559988,101.10066632999951,52894.17309552
2026-05-15,12:00:02.000,135,11126471,112365,0,1778846401,13932.946026779995,100.84689765000076,52894.43860608001
2026-05-15,12:00:05.000,135,11126474,112125,0,1778846404,13933.175061319991,100.89624156000355,52894.46655456001
2026-05-15,12:00:08.000,135,11126540,112365,0,1778846407,13933.740911359993,101.09361720000015,52894.53642576001
2026-05-15,12:00:13.000,135,11126514,112405,0,1778846412,13935.014073949998,101.16410850000102,52894.66918104
2026-05-15,12:00:16.000,135,11126496,112365,0,1778846415,13936.293972849999,101.19935414999782,52895.01853704001
2026-05-15,12:00:19.000,135,11126512,112405,0,1778846418,13937.74901580999,101.40377892000106,52895.381867280004
2026-05-15,12:00:22.000,135,11126548,112405,0,1778846421,13939.062596259995,101.76328455000476,52895.79410736
2026-05-15,12:00:25.000,135,11126478,112485,0,1778846424,13940.02588858999,102.19328148000204,52896.34608984
2026-05-15,12:00:28.000,135,11126500,112365,0,1778846427,13940.645629109997,102.30606755999906,52896.86313672001
2026-05-15,12:00:31.000,135,11126439,112325,0,1778846430,13941.171061289999,102.2003306100014,52897.37319648
2026-05-15,12:00:34.000,135,11126533,112485,0,1778846433,13941.65607561,102.01000410000415,52897.93216608
2026-05-15,12:00:37.000,135,11126548,112405,0,1778846436,13941.831219669992,101.86902150000242,52898.4981228
2026-05-15,12:00:40.000,135,11126488,112285,0,1778846439,13941.379886899995,101.87607063000178,52898.79158184
2026-05-15,12:00:45.000,135,11126503,112525,0,1778846444,13939.338784970001,101.79148107000219,52899.01516968001
2026-05-15,12:00:48.000,135,11126557,112485,0,1778846447,13938.799880169994,101.42492630999914,52899.1968348
2026-05-15,12:00:51.000,135,11126494,112645,0,1778846450,13938.725780759989,100.98788025000249,52899.28068024001
2026-05-15,12:00:54.000,135,11126614,112445,0,1778846453,13938.436119429993,100.54378505999921,52899.441384
2026-05-15,12:00:57.000,135,11126528,112525,0,1778846456,13938.045413449996,100.2336233399983,52899.44837112001
2026-05-15,12:01:00.000,135,11126478,112365,0,1778846459,13937.73554319,100.04329683000105,52899.476319600006
2026-05-15,12:01:03.000,135,11126555,112445,0,1778846462,13937.486299719989,99.74018423999951,52899.42740976001
2026-05-15,12:01:06.000,135,11126521,112325,0,1778846465,13937.331364589998,99.38772774000245,52899.39946128001
2026-05-15,12:01:09.000,135,11126570,112445,0,1778846468,13937.641234849994,99.17625383999984,52899.48330672
2026-05-15,12:01:12.000,135,11126597,112245,0,1778846471,13937.600816989994,99.09871340999962,52899.441384
2026-05-15,12:01:17.000,135,11126527,112525,0,1778846476,13936.47585322,98.66871648000233,52899.09901512
2026-05-15,12:01:20.000,135,11126577,112285,0,1778846479,13935.573187679991,98.22462128999905,52898.93132424
2026-05-15,12:01:23.000,135,11126559,112325,0,1778846482,13934.17877151,97.74528044999897,52898.71472352
2026-05-15,12:01:26.000,135,11126578,112445,0,1778846485,13933.188533939996,97.5126591599983,52898.40729024
2026-05-15,12:01:29.000,135,11126616,112285,0,1778846488,13932.272395779997,97.61134698000387,52898.04396
2026-05-15,12:01:32.000,135,11126612,112405,0,1778846491,13931.935580279991,97.71708393000154,52897.65268128001
2026-05-15,12:01:35.000,135,11126626,112205,0,1778846494,13931.83453562999,97.80167349000112,52897.47101616
2026-05-15,12:01:38.000,135,11126618,112405,0,1778846497,13932.056833859991,97.92855783000414,52897.519926
2026-05-15,12:01:41.000,135,11126660,112405,0,1778846500,13932.440803529993,98.18937564000225,52897.47800328
2026-05-15,12:01:44.000,135,11126673,112405,0,1778846503,13932.97970833,98.36560389000078,52897.561848720004
2026-05-15,12:01:49.000,135,11126660,112365,0,1778846508,13934.15856258,98.61937256999954,52897.85530776
2026-05-15,12:01:52.000,135,11126711,112365,0,1778846511,13935.155536459999,99.02117297999939,52898.183702400005
2026-05-15,12:01:55.000,135,11126671,112405,0,1778846514,13936.132301409998,99.46526817000267,52898.66581368
2026-05-15,12:01:58.000,135,11126724,112125,0,1778846517,13937.061912190002,99.7895281500023,52899.16189920001
2026-05-15,12:02:01.000,135,11126696,112165,0,1778846520,13937.89047831999,100.17018117000407,52899.70689456
2026-05-15,12:02:04.000,135,11126707,112125,0,1778846523,13938.793143859999,100.71296417999838,52900.3497096
2026-05-15,12:02:07.000,135,11126707,112445,0,1778846526,13939.608237369997,101.07246981000208,52901.083357200005
2026-05-15,12:02:10.000,135,11126747,112605,0,1778846529,13940.645629109997,101.19230501999846,52901.991682800006
2026-05-15,12:02:13.000,135,11126722,112205,0,1778846532,13941.662811919996,101.22755067000253,52902.70436904001
2026-05-15,12:02:16.000,135,11126712,112445,0,1778846535,13942.5924227,101.3967297900017,52903.479939360004
2026-05-15,12:02:21.000,135,11126746,112525,0,1778846540,13943.778013259995,101.53771239000343,52904.58390432
2026-05-15,12:02:24.000,135,11126687,112365,0,1778846543,13943.899266839995,101.7421371599994,52905.26165496
2026-05-15,12:02:27.000,135,11126766,112205,0,1778846546,13943.441197759988,101.87607063000178,52905.80665032
2026-05-15,12:02:30.000,135,11126702,112645,0,1778846549,13942.538532219995,101.80557933000091,52906.19792904
2026-05-15,12:02:33.000,135,11126749,112245,0,1778846552,13941.945736939997,101.57295804000023,52906.41452976
2026-05-15,12:02:36.000,135,11126689,112485,0,1778846555,13941.965945869997,101.11476458999823,52906.62414336
2026-05-15,12:02:39.000,135,11126700,112285,0,1778846558,13942.639576869995,101.11476458999823,52906.76388576
2026-05-15,12:02:42.000,135,11126756,112325,0,1778846561,13943.676968609994,101.19230501999846,52907.071319040006
2026-05-15,12:02:45.000,135,11126741,112205,0,1778846564,13943.93294839,101.2980419700034,52907.18311296001
2026-05-15,12:02:48.000,135,11126702,112365,0,1778846567,13943.71065016,101.44607370000449,52907.22503568
2026-05-15,12:02:53.000,135,11126733,112405,0,1778846572,13944.000311489996,101.98180757999944,52907.071319040006
2026-05-15,12:02:56.000,135,11126747,112525,0,1778846575,13944.09461983,102.12279018000118,52907.127216
2026-05-15,12:02:59.000,135,11126720,112285,0,1778846578,13944.03399304,102.41885364000336,52907.0573448
2026-05-15,12:03:02.000,135,11126766,112365,0,1778846581,13943.737595399994,102.7572118800017,52907.04337056001
2026-05-15,12:03:05.000,135,11126775,112405,0,1778846584,13942.922501889996,102.88409622000472,52906.93856376
2026-05-15,12:03:08.000,135,11126795,112325,0,1778846587,13941.992891109992,102.76426101000106,52906.8127956
2026-05-15,12:03:11.000,135,11126765,112405,0,1778846590,13941.076752949994,102.7572118800017,52906.547285040004
2026-05-15,12:03:14.000,135,11126838,112365,0,1778846593,13940.652365419992,103.04622621000453,52906.49138808001
2026-05-15,12:03:17.000,135,11126876,112325,0,1778846596,13940.382913019996,103.43392835999839,52906.17696768001
2026-05-15,12:03:20.000,135,11126851,112125,0,1778846599,13940.11346062,103.93441659000382,52905.86254728
2026-05-15,12:03:25.000,135,11126812,112365,0,1778846604,13939.608237369997,104.7239191500048,52905.54812688
2026-05-15,12:03:28.000,135,11126810,112445,0,1778846607,13939.13669567,104.99178609000228,52905.40838448
2026-05-15,12:03:31.000,135,11126869,112485,0,1778846610,13938.348547399997,105.40768476000085,52905.30357768
2026-05-15,12:03:34.000,135,11126838,112245,0,1778846613,13937.095593739992,105.44293040999764,52905.16383528
2026-05-15,12:03:37.000,135,11126802,112125,0,1778846616,13936.246818679989,105.18916172999889,52904.91928608
2026-05-15,12:03:40.000,135,11126834,112445,0,1778846619,13936.078410929993,104.92129479000141,52904.7515952
2026-05-15,12:03:43.000,135,11126805,112645,0,1778846622,13935.990838899997,104.83670523000183,52904.63281416
2026-05-15,12:03:46.000,135,11126814,112485,0,1778846625,13935.748331739997,104.46310133999941,52904.681724
2026-05-15,12:03:49.000,135,11126816,112485,0,1778846628,13934.818720959993,103.9908096299987,52904.49307176
2026-05-15,12:03:52.000,135,11126775,112525,0,1778846631,13934.19898044,103.3493387999988,52904.19262560001
2026-05-15,12:03:57.000,135,11126757,112285,0,1778846636,13934.913029299998,102.77835926999978,52903.43801664
2026-05-15,12:04:00.000,135,11126807,112485,0,1778846639,13936.421962739994,102.42590277000272,52903.15154472
2026-05-15,12:04:03.000,135,11126801,112445,0,1778846642,13937.93089617999,102.22852712999884,52902.91398264
2026-05-15,12:04:06.000,135,11126762,112085,0,1778846645,13939.19058614999,102.01705323000351,52902.75327888001
2026-05-15,12:04:09.000,135,11126721,112325,0,1778846648,13940.41659457,102.07344626999839,52902.711356160005
2026-05-15,12:04:12.000,135,11126787,112285,0,1778846651,13941.43377738,102.22147799999948,52902.7253304
2026-05-15,12:04:15.000,135,11126746,112125,0,1778846654,13941.965945869997,102.36246060000121,52902.90699552
2026-05-15,12:04:18.000,135,11126698,112485,0,1778846657,13942.50485066999,102.7572118800017,52903.17250608
2026-05-15,12:04:21.000,135,11126602,112405,0,1778846660,13943.063964399997,102.4470501600008,52903.19346744
2026-05-15,12:04:24.000,135,11126632,112325,0,1778846663,13943.542242409989,102.0029549700048,52903.39609392
2026-05-15,12:04:29.000,135,11126614,112165,0,1778846668,13942.639576869995,101.6434493400011,52903.445003759996
2026-05-15,12:04:32.000,135,11126550,112485,0,1778846671,13941.891846459992,101.55885978000151,52903.47295224001
2026-05-15,12:04:35.000,135,11126561,112485,0,1778846674,13941.42704106999,101.50951586999872,52903.48692648
2026-05-15,12:04:38.000,135,11126583,112325,0,1778846677,13941.5146131,101.6434493400011,52903.54282344001
2026-05-15,12:04:41.000,135,11126546,112405,0,1778846680,13941.65607561,101.60115455999767,52903.69654008
2026-05-15,12:04:44.000,135,11126618,112405,0,1778846683,13941.858164910002,101.81262846000027,52903.82230824
2026-05-15,12:04:47.000,135,11126659,112365,0,1778846686,13941.999627420002,102.35541147000185,52903.99698624001
2026-05-15,12:04:50.000,135,11126623,112445,0,1778846689,13942.309497679998,102.55278710999846,52904.38127784001
2026-05-15,12:04:53.000,135,11126570,112445,0,1778846692,13942.5924227,102.92639100000088,52904.604865680005
2026-05-15,12:04:56.000,135,11126583,112525,0,1778846695,13942.67325842,103.09557012000005,52904.772556560005
2026-05-15,12:05:01.000,135,11126576,112485,0,1778846700,13943.407516209998,103.34228966999945,52904.98217016001
2026-05-15,12:05:04.000,135,11126606,112365,0,1778846703,13944.552688909993,103.51851791999798,52905.2406936
2026-05-15,12:05:07.000,135,11126579,112445,0,1778846706,13945.408200279991,104.0190061500034,52905.48524280001
2026-05-15,12:05:10.000,135,11126608,112485,0,1778846709,13945.475563380001,104.35031526000239,52905.778701840005
2026-05-15,12:05:13.000,135,11126535,112485,0,1778846712,13945.33410087,104.5124452500022,52906.12107072
2026-05-15,12:05:16.000,135,11126632,112445,0,1778846715,13945.037703229995,104.77326306000032,52906.34465856001
2026-05-15,12:05:19.000,135,11126607,112645,0,1778846718,13944.424699019997,104.94244217999949,52906.51234944001
2026-05-15,12:05:22.000,135,11126627,112485,0,1778846721,13943.980102559995,104.80145957999775,52906.65209184
2026-05-15,12:05:25.000,135,11126648,112445,0,1778846724,13943.798222189995,104.47015046999877,52906.77087288
2026-05-15,12:05:28.000,135,11126602,112245,0,1778846727,13943.548978719999,104.18113614000322,52906.58920776001
2026-05-15,12:05:33.000,135,11126524,112245,0,1778846732,13945.12527525999,104.57588742000371,52906.211903280004
2026-05-15,12:05:36.000,135,11126637,112165,0,1778846735,13946.809352759992,105.15391608000209,52906.330684320004
2026-05-15,12:05:39.000,135,11126551,112285,0,1778846738,13948.513639189994,105.70374822000304,52906.4634396
2026-05-15,12:05:42.000,135,11126560,112445,0,1778846741,13950.204452999991,106.21833470999991,52906.81978272
2026-05-15,12:05:45.000,135,11126563,112245,0,1778846744,13951.841376329998,106.86685466999916,52907.36477808
2026-05-15,12:05:48.000,135,11126592,112285,0,1778846747,13953.060648439998,107.06423031000304,52907.90278632001
2026-05-15,12:05:51.000,135,11126612,112285,0,1778846750,13953.572607999995,107.02898465999897,52908.48271728001
2026-05-15,12:05:54.000,135,11126579,112285,0,1778846753,13953.51871751999,107.09947595999984,52909.083609600006
2026-05-15,12:05:57.000,135,11126602,112245,0,1778846756,13953.047175819993,106.91619858000195,52909.81027008
2026-05-15,12:06:00.000,135,11126511,112445,0,1778846759,13951.962629909998,106.29587514000013,52910.18058744001
2026-05-15,12:06:05.000,135,11126543,112325,0,1778846764,13948.9919172,104.77326306000032,52910.32032984
2026-05-15,12:06:08.000,135,11126522,112405,0,1778846767,13947.70528198999,103.89212181000039,52910.4111624
2026-05-15,12:06:11.000,135,11126507,112245,0,1778846770,13946.863243239997,103.15901229000156,52910.22251016
2026-05-15,12:06:14.000,135,11126523,112485,0,1778846773,13946.977760510003,102.50344320000295,52909.970973840005
2026-05-15,12:06:17.000,135,11126529,112445,0,1778846776,13947.496456379995,102.12983931000053,52909.76136024
2026-05-15,12:06:20.000,135,11126540,112405,0,1778846779,13948.506902879999,101.80557933000091,52909.57969512001
2026-05-15,12:06:23.000,135,11126525,112445,0,1778846782,13949.8676375,101.49541761,52909.46091408001
2026-05-15,12:06:26.000,135,11126533,112645,0,1778846785,13951.24184473999,101.35443500999827,52909.418991360006
2026-05-15,12:06:29.000,135,11126541,112565,0,1778846788,13953.188638329993,101.33328762000019,52909.49584968
2026-05-15,12:06:32.000,135,11126532,112125,0,1778846791,13954.94681524,101.32623849000083,52909.48886256001
2026-05-15,12:07:09.000,135,11126442,112245,0,1778846828,13940.13366955,98.97887820000324,52906.32369720001
2026-05-15,12:07:12.000,135,11126471,112325,0,1778846831,13938.530427769998,97.63954350000131,52905.47825568
2026-05-15,12:07:15.000,135,11126469,112285,0,1778846834,13937.452618169998,95.8208679599993,52904.57691720001
2026-05-15,12:07:18.000,135,11126507,112645,0,1778846837,13936.967603849997,94.14317501999903,52903.90615368001
2026-05-15,12:07:21.000,135,11126518,112365,0,1778846840,13936.462380599995,92.58531729000242,52903.03276368
2026-05-15,12:07:24.000,135,11126464,112805,0,1778846843,13936.219873439994,91.46450562000246,52902.089502480005
2026-05-15,12:07:27.000,135,11126487,112445,0,1778846846,13935.680968640001,90.57631524000317,52901.19515112001
2026-05-15,12:07:30.000,135,11126476,112565,0,1778846849,13934.710939999997,89.86435311000241,52900.30079976
2026-05-15,12:07:33.000,135,11126473,112285,0,1778846852,13933.895846489999,89.15239098000166,52899.46234536
2026-05-15,12:07:36.000,135,11126454,112485,0,1778846855,13933.006653569995,88.5391166699992,52898.64485232
2026-05-15,12:07:41.000,135,11126433,112485,0,1778846860,13930.190875989989,87.25617500999942,52897.12166016001
2026-05-15,12:07:44.000,135,11126455,112325,0,1778846863,13928.601106829992,86.41732854000293,52896.34608984
2026-05-15,12:07:47.000,135,11126433,112365,0,1778846866,13926.869875159995,85.56438381000044,52895.52160968001
2026-05-15,12:07:50.000,135,11126499,112525,0,1778846869,13925.67754828999,84.71143907999794,52894.73905224
2026-05-15,12:07:53.000,135,11126429,112125,0,1778846872,13924.788355370001,83.79505218000122,52893.90059784
2026-05-15,12:07:56.000,135,11126478,112485,0,1778846875,13924.330286289995,83.13243396000325,52893.201885840004
2026-05-15,12:07:59.000,135,11126447,112405,0,1778846878,13924.175351159989,82.78702658999828,52892.58701928
2026-05-15,12:08:02.000,135,11126478,112125,0,1778846881,13924.047361269993,82.62489659999846,52892.08394664
2026-05-15,12:08:05.000,135,11126488,112725,0,1778846884,13925.064544079993,82.6178474699991,52891.93721712
2026-05-15,12:08:08.000,135,11126484,112485,0,1778846887,13926.526323349994,82.83637050000107,52891.76952624
2026-05-15,12:08:13.000,135,11126441,112325,0,1778846892,13927.99483892999,83.54128350000246,52891.70664216001
2026-05-15,12:08:16.000,135,11126450,112325,0,1778846895,13928.358599669991,84.42242475000239,52892.00010120001
2026-05-15,12:08:19.000,135,11126457,112445,0,1778846898,13928.419226459991,85.09209209999972,52892.23766328001
2026-05-15,12:08:22.000,135,11126507,112325,0,1778846901,13928.681942549993,85.72651380000025,52892.56605792
2026-05-15,12:08:25.000,135,11126447,112445,0,1778846904,13929.059175909999,86.26224768000247,52892.95034952
2026-05-15,12:08:28.000,135,11126495,112485,0,1778846907,13929.19390210999,86.55126200999803,52893.23682144
2026-05-15,12:08:31.000,135,11126510,112485,0,1778846910,13929.651971189996,86.74158852000255,52893.4673964
2026-05-15,12:08:34.000,135,11126475,112285,0,1778846913,13930.197612299999,86.79093242999807,52893.68399712
2026-05-15,12:08:37.000,135,11126503,112245,0,1778846916,13930.877979609992,87.00240633000067,52893.991430400005
2026-05-15,12:08:40.000,135,11126531,112485,0,1778846919,13930.884715920001,87.18568370999856,52893.97046904
2026-05-15,12:08:45.000,135,11126505,112285,0,1778846924,13929.948368830002,87.19273283999792,52893.66303576
2026-05-15,12:08:48.000,135,11126504,112525,0,1778846927,13929.24105628,87.27732240000478,52893.47438352
2026-05-15,12:08:51.000,135,11126530,112485,0,1778846930,13928.863822919993,87.76371237000421,52893.1879116
2026-05-15,12:08:54.000,135,11126519,112285,0,1778846933,13928.12282882,87.80600715000037,52892.90842680001
2026-05-15,12:08:57.000,135,11126466,112125,0,1778846936,13927.617605569998,87.8835475800006,52892.58003216
2026-05-15,12:09:00.000,135,11126557,112485,0,1778846939,13927.078700769991,87.75666324000485,52892.160804959996
2026-05-15,12:09:03.000,135,11126478,112165,0,1778846942,13926.593686449989,87.66502454999863,52891.67170656
2026-05-15,12:09:06.000,135,11126503,112165,0,1778846945,13925.59671256999,87.46059978000267,52891.16863392
2026-05-15,12:09:09.000,135,11126542,112045,0,1778846948,13924.673838099996,87.46059978000267,52890.686522640004
2026-05-15,12:09:12.000,135,11126520,112485,0,1778846951,13923.892426140002,87.6368280300012,52890.05768184001
2026-05-15,12:09:17.000,135,11126505,112245,0,1778846956,13923.070596319994,87.91174409999803,52888.695193440006
2026-05-15,12:09:20.000,135,11126539,112165,0,1778846959,13923.414148129996,88.01043192000361,52888.10128824
2026-05-15,12:09:23.000,135,11126553,112325,0,1778846962,13924.42459463,88.32764277000388,52887.64013832001
2026-05-15,12:09:26.000,135,11126452,112165,0,1778846965,13925.70449353,88.64485362000414,52887.213924
2026-05-15,12:09:29.000,135,11126468,112365,0,1778846968,13927.240372209992,88.9338679499997,52887.067194480005
2026-05-15,12:09:32.000,135,11126557,112125,0,1778846971,13928.661733619992,89.18058749999909,52887.0741816
2026-05-15,12:09:35.000,135,11126477,112405,0,1778846974,13929.988786690003,89.42025791999913,52887.185975520006
2026-05-15,12:09:38.000,135,11126490,112205,0,1778846977,13931.241740349993,89.82205832999898,52887.53533152
2026-05-15,12:09:41.000,135,11126473,112365,0,1778846980,13932.178087439992,90.0476304900003,52887.87770040001
2026-05-15,12:09:44.000,135,11126443,112365,0,1778846983,13932.89213629999,90.32959569000377,52888.289940480005
2026-05-15,12:09:49.000,135,11126458,112525,0,1778846988,13933.680284569993,90.1604165700046,52888.78602600001
2026-05-15,12:09:52.000,135,11126529,112485,0,1778846991,13934.124881029995,89.58238790999894,52889.24018880001
2026-05-15,12:09:55.000,135,11126502,112605,0,1778846994,13934.865875129988,89.08894881000015,52889.7642228
2026-05-15,12:09:58.000,135,11126497,112285,0,1778846997,13935.923475800002,88.60960797000007,52890.204411360006
2026-05-15,12:10:01.000,135,11126457,112485,0,1778847000,13936.664469899995,87.96813714000018,52890.707484000006
2026-05-15,12:10:04.000,135,11126566,112325,0,1778847003,13937.304419349988,87.59453324999777,52891.05684
2026-05-15,12:10:07.000,135,11126457,112325,0,1778847006,13937.81637891,87.24912588000007,52891.476067200005
2026-05-15,12:10:10.000,135,11126510,112285,0,1778847009,13938.429383119998,86.95306241999788,52891.83241032001
2026-05-15,12:10:13.000,135,11126525,112365,0,1778847012,13938.981760539995,86.45257418999972,52892.30753448001
2026-05-15,12:10:16.000,135,11126432,112245,0,1778847015,13939.480247480002,85.69831728000281,52892.531122320004
2026-05-15,12:10:21.000,135,11126448,112485,0,1778847020,13940.221241579995,84.02062434000254,52892.628942
2026-05-15,12:10:24.000,135,11126529,112445,0,1778847023,13941.110434499999,83.16767961000005,52892.69182608001
2026-05-15,12:10:27.000,135,11126485,112205,0,1778847026,13942.114144689993,82.56850356000359,52892.68483896
2026-05-15,12:10:30.000,135,11126442,112245,0,1778847029,13943.218899530002,82.30063661999884,52892.768684400005
2026-05-15,12:10:33.000,135,11126451,112645,0,1778847032,13944.303445439997,82.25129271000333,52892.831568479996
2026-05-15,12:10:36.000,135,11126505,112365,0,1778847035,13945.1522205,82.42752096000186,52892.9433624
2026-05-15,12:10:39.000,135,11126485,112405,0,1778847038,13946.196348549995,82.80112485000427,52893.0132336
2026-05-15,12:10:42.000,135,11126490,112285,0,1778847041,13947.247212909999,83.30866221000178,52893.23682144
2026-05-15,12:10:45.000,135,11126515,112485,0,1778847044,13948.365440369998,83.79505218000122,52893.69098424
2026-05-15,12:10:48.000,135,11126438,112405,0,1778847047,13948.97170827,84.38012996999896,52893.942520560006
2026-05-15,12:10:53.000,135,11126561,112485,0,1778847052,13949.328732699993,85.06389558000228,52894.19405688
2026-05-15,12:10:56.000,135,11126522,112325,0,1778847055,13949.402832109998,85.36700817000383,52894.43161896
2026-05-15,12:10:59.000,135,11126526,112365,0,1778847058,13948.9919172,85.40225382000062,52894.662193920005
2026-05-15,12:11:02.000,135,11126475,112405,0,1778847061,13948.217241549988,85.47979425000085,52894.73905224
2026-05-15,12:11:05.000,135,11126500,112405,0,1778847064,13947.200058739989,85.55733468000108,52894.76700072
2026-05-15,12:11:08.000,135,11126531,112285,0,1778847067,13945.812378879993,85.536187290003,52894.760013600004
2026-05-15,12:11:11.000,135,11126513,112205,0,1778847070,13944.350599609992,85.4374994700047,52894.50847728
2026-05-15,12:11:14.000,135,11126468,112445,0,1778847073,13943.010073919992,85.23307470000145,52894.38270912
2026-05-15,12:11:17.000,135,11126473,112125,0,1778847076,13941.59544882,84.81012690000352,52894.110211440006
2026-05-15,12:11:20.000,135,11126488,112245,0,1778847079,13940.2347142,84.21095084999979,52893.66303576
2026-05-15,12:11:25.000,135,11126519,112445,0,1778847084,13938.03867714,83.19587613000476,52892.67086472001
2026-05-15,12:11:28.000,135,11126521,112365,0,1778847087,13936.954131229992,82.5191596500008,52892.09093376001
2026-05-15,12:11:31.000,135,11126525,112125,0,1778847090,13936.064938309988,81.7508044799979,52891.49702856001
2026-05-15,12:11:34.000,135,11126495,112645,0,1778847093,13935.344153139995,80.83441758000117,52890.91709760001
2026-05-15,12:11:37.000,135,11126574,112365,0,1778847096,13934.886084059988,79.74180242999864,52890.2882568
2026-05-15,12:11:40.000,135,11126553,112165,0,1778847099,13934.508850699996,78.5998433700006,52889.73627432
2026-05-15,12:11:43.000,135,11126504,112525,0,1778847102,13933.862164939994,77.02788737999799,52889.135382
2026-05-15,12:11:46.000,135,11126544,112445,0,1778847105,13933.289578589996,75.30789966000157,52888.55545104
2026-05-15,12:11:49.000,135,11126523,112365,0,1778847108,13932.946026779995,73.46807673000148,52888.12923672
2026-05-15,12:11:52.000,135,11126579,112485,0,1778847111,13932.548584489989,71.71284336000099,52887.5283444
2026-05-15,12:11:57.000,135,11126525,112045,0,1778847116,13931.410148099989,69.118763520004,52886.17284312001
2026-05-15,12:12:00.000,135,11126596,112285,0,1778847119,13930.938606399992,67.78647795000143,52885.47413112
2026-05-15,12:12:03.000,135,11126651,112325,0,1778847122,13930.756726029991,66.72205932000361,52884.7334964
2026-05-15,12:12:06.000,135,11126594,112325,0,1778847125,13930.648945069996,65.68583721000323,52884.02081016001
2026-05-15,12:12:09.000,135,11126649,112285,0,1778847128,13930.756726029991,64.69895900999836,52883.38498224
2026-05-15,12:12:12.000,135,11126621,112205,0,1778847131,13931.208058799988,63.77552298000228,52882.90287096
2026-05-15,12:12:15.000,135,11126624,112405,0,1778847134,13931.67286418999,63.000118680000014,52882.420759680004
2026-05-15,12:12:18.000,135,11126657,112485,0,1778847137,13932.211768989997,62.25996003000182,52881.987558240005
2026-05-15,12:12:21.000,135,11126604,112685,0,1778847140,13933.404095860002,61.731275279998954,52881.85480296
2026-05-15,12:12:24.000,135,11126604,112365,0,1778847143,13934.15856258,61.597341810003854,52881.66615072
2026-05-15,12:12:29.000,135,11126579,112325,0,1778847148,13935.202690629994,61.70307876000152,52881.40064016
2026-05-15,12:12:32.000,135,11126634,112165,0,1778847151,13936.233346059998,62.02028961000178,52881.47051136
2026-05-15,12:12:35.000,135,11126600,112605,0,1778847154,13937.432409239998,62.60536739999952,52881.68012496
2026-05-15,12:12:38.000,135,11126600,112365,0,1778847157,13938.76619861999,63.31732953000028,52882.00153248
2026-05-15,12:12:41.000,135,11126609,112405,0,1778847160,13939.749699879998,64.0010951400036,52882.38582408
2026-05-15,12:12:44.000,135,11126575,112485,0,1778847163,13940.578266010001,64.69895900999836,52882.84697400001
2026-05-15,12:12:47.000,135,11126598,112485,0,1778847166,13941.36641427999,65.43206853000447,52883.38498224
2026-05-15,12:12:50.000,135,11126602,112125,0,1778847169,13942.282552439989,66.15812892000395,52883.98587456
2026-05-15,12:12:53.000,135,11126540,112165,0,1778847172,13942.821457239996,66.99697539000044,52884.56580552
2026-05-15,12:12:56.000,135,11126595,112485,0,1778847175,13943.245844769997,67.83582186000422,52884.97804560001
2026-05-15,12:13:01.000,135,11126592,112285,0,1778847180,13943.158272740002,69.09056699999928,52885.488105360004
2026-05-15,12:13:04.000,135,11126515,112365,0,1778847183,13943.158272740002,69.84482391000347,52885.75361592
2026-05-15,12:13:07.000,135,11126608,112525,0,1778847186,13943.057228090001,70.28186997000012,52885.991178000004
2026-05-15,12:13:10.000,135,11126580,112765,0,1778847189,13942.942710819996,70.63432647000445,52886.11694616
2026-05-15,12:13:13.000,135,11126612,112405,0,1778847192,13942.861875099996,70.88104602000385,52886.15188176001
2026-05-15,12:13:16.000,135,11126531,112245,0,1778847195,13942.902292959996,71.12776557000325,52886.04707496
2026-05-15,12:13:19.000,135,11126573,112205,0,1778847198,13942.91576558,71.64940118999948,52885.8514356
2026-05-15,12:13:22.000,135,11126533,112365,0,1778847201,13942.76756675999,72.14988942000491,52885.676757600006
2026-05-15,12:13:25.000,135,11126573,112365,0,1778847204,13942.349915539999,72.45300200999918,52885.38329856001
2026-05-15,12:13:28.000,135,11126534,112445,0,1778847207,13941.817747050001,72.68562329999986,52885.11778800001
2026-05-15,12:13:33.000,135,11126494,112125,0,1778847212,13940.571529699992,72.87594981000439,52884.454011600006
2026-05-15,12:13:36.000,135,11126593,112565,0,1778847215,13939.291630799991,72.72791808000329,52884.0347844
2026-05-15,12:13:39.000,135,11126509,112485,0,1778847218,13938.166667029996,72.1851350700017,52883.41293072
2026-05-15,12:13:42.000,135,11126504,112525,0,1778847221,13937.270737799998,71.89612073999888,52882.84697400001
2026-05-15,12:13:45.000,135,11126561,112325,0,1778847224,13936.293972849999,71.4308781600048,52882.21114608
2026-05-15,12:13:48.000,135,11126494,112325,0,1778847227,13935.593396609991,71.24760077999963,52881.5892924
2026-05-15,12:13:51.000,135,11126532,112365,0,1778847230,13934.879347749993,71.05022514000302,52881.00936144
2026-05-15,12:13:54.000,135,11126479,112365,0,1778847233,13933.97668221,70.76825993999955,52880.4364176
2026-05-15,12:13:57.000,135,11126508,112125,0,1778847236,13933.208742869996,70.66957212000125,52879.87744800001
2026-05-15,12:14:00.000,135,11126575,112525,0,1778847239,13932.279132089992,70.39465605000441,52879.34642688001
2026-05-15,12:14:05.000,135,11126503,112445,0,1778847244,13930.689362929996,69.59810436000407,52878.50098536
2026-05-15,12:14:08.000,135,11126520,112325,0,1778847247,13929.995522999998,68.9707317900029,52878.03284832001
2026-05-15,12:14:11.000,135,11126467,112165,0,1778847250,13929.40272772,68.27286792000086,52877.54374992
2026-05-15,12:14:14.000,135,11126495,112325,0,1778847253,13928.890768159989,67.51861101000395,52877.15945832
2026-05-15,12:14:17.000,135,11126529,112485,0,1778847256,13928.567425280002,66.74320671000169,52876.63542432
2026-05-15,12:14:20.000,135,11126556,112325,0,1778847259,13928.580897899992,66.03829371000029,52876.25113272
2026-05-15,12:14:23.000,135,11126521,112485,0,1778847262,13928.803196129993,65.44616679000319,52875.950686560005
2026-05-15,12:14:26.000,135,11126568,112365,0,1778847265,13929.321892,64.86108899999817,52875.62927904
2026-05-15,12:14:29.000,135,11126564,112325,0,1778847268,13930.244766469994,64.19142165000085,52875.59434344
2026-05-15,12:14:32.000,135,11126543,112525,0,1778847271,13930.76346234,63.50060690999817,52875.38472984
2026-05-15,12:14:37.000,135,11126562,112405,0,1778847276,13931.228267729988,62.46438479999779,52875.00043824
2026-05-15,12:14:40.000,135,11126563,112365,0,1778847279,13931.67286418999,62.04143699999986,52874.895631440006
2026-05-15,12:14:43.000,135,11126495,112365,0,1778847282,13932.056833859991,61.65373484999873,52874.66505648
2026-05-15,12:14:46.000,135,11126544,112125,0,1778847285,13932.292604709997,61.41406442999869,52874.58121104001
2026-05-15,12:14:49.000,135,11126573,112445,0,1778847288,13932.582266039994,61.37881878000189,52874.44845576
2026-05-15,12:14:52.000,135,11126591,112405,0,1778847291,13932.83824582,61.22373792000144,52874.36461032001
2026-05-15,12:14:55.000,135,11126572,112165,0,1778847294,13933.249160729996,61.39291704000061,52874.31570048001
2026-05-15,12:14:58.000,135,11126480,112085,0,1778847297,13933.505140510002,61.717177020000236,52874.26679064001
2026-05-15,12:15:01.000,135,11126559,112405,0,1778847300,13933.693757189998,62.126026559999445,52874.322687600004
2026-05-15,12:15:04.000,135,11126581,112365,0,1778847303,13933.585976230002,62.802743040003406,52874.31570048001
2026-05-15,12:15:09.000,135,11126626,112365,0,1778847308,13933.188533939996,63.853063410002505,52874.00128008001
2026-05-15,12:15:12.000,135,11126528,112445,0,1778847311,13933.02012619,64.60027119000006,52873.9733316
2026-05-15,12:15:15.000,135,11126584,112365,0,1778847314,13932.696783309999,65.07256290000078,52873.938396000005
2026-05-15,12:15:18.000,135,11126624,112485,0,1778847317,13932.71025592999,65.60124765000364,52873.85455056
2026-05-15,12:15:21.000,135,11126580,112205,0,1778847320,13932.865191059995,66.24976761000289,52873.85455056
2026-05-15,12:15:24.000,135,11126585,112365,0,1778847323,13933.03359880999,67.09566320999875,52873.721795280006
2026-05-15,12:15:27.000,135,11126595,112485,0,1778847326,13933.09422559999,68.07549228000426,52873.672885440006
2026-05-15,12:15:30.000,135,11126499,112485,0,1778847329,13933.02012619,68.97778092000226,52873.70782104
2026-05-15,12:15:33.000,135,11126484,112285,0,1778847332,13933.208742869996,69.88711868999962,52873.86153768001
2026-05-15,12:15:36.000,135,11126566,112805,0,1778847335,13932.93255415999,70.81055472000298,52873.7986536
2026-05-15,12:15:41.000,135,11126534,112485,0,1778847340,13932.279132089992,72.17808594000235,52873.58904
2026-05-15,12:15:44.000,135,11126532,112405,0,1778847343,13932.056833859991,72.85480241999903,52873.61698848
2026-05-15,12:15:47.000,135,11126541,112525,0,1778847346,13931.75369990999,73.531518900003,52873.61000136
2026-05-15,12:15:50.000,135,11126563,112405,0,1778847349,13931.464038579994,74.18003886000224,52873.603014240005
2026-05-15,12:15:53.000,135,11126559,112605,0,1778847352,13931.248476659988,74.83560795000085,52873.672885440006
2026-05-15,12:15:56.000,135,11126575,112285,0,1778847355,13931.107014150002,75.49822616999882,52873.840576320006
2026-05-15,12:15:59.000,135,11126544,112445,0,1778847358,13930.945342710002,75.86478093000187,52873.98031872001
2026-05-15,12:16:02.000,135,11126559,112485,0,1778847361,13930.857770679992,76.08330396000383,52874.287752
2026-05-15,12:16:05.000,135,11126565,112285,0,1778847364,13930.931870089997,76.09035309000319,52874.69999208001
2026-05-15,12:16:08.000,135,11126561,112205,0,1778847367,13930.911661159997,76.12559873999999,52874.93056704
2026-05-15,12:16:13.000,135,11126621,112365,0,1778847372,13930.830825439996,75.81543701999908,52875.210051840004
2026-05-15,12:16:16.000,135,11126569,112325,0,1778847375,13931.208058799988,75.65330702999927,52875.48953664001
2026-05-15,12:16:19.000,135,11126594,112485,0,1778847378,13931.69307311999,75.54052095000225,52875.74806008
2026-05-15,12:16:22.000,135,11126636,112485,0,1778847381,13932.400385669993,75.47002965000138,52875.999596400005
2026-05-15,12:16:25.000,135,11126632,112245,0,1778847384,13933.154852389991,75.49117703999946,52876.26510696
2026-05-15,12:16:28.000,135,11126574,112365,0,1778847387,13933.99015482999,75.55461921000096,52876.58651448
2026-05-15,12:16:31.000,135,11126625,112085,0,1778847390,13934.771566789997,75.60396312000375,52876.85202504001
2026-05-15,12:16:34.000,135,11126655,112525,0,1778847393,13935.721386500001,75.67445442000462,52877.20138104
2026-05-15,12:16:37.000,135,11126647,112405,0,1778847396,13936.563425249995,75.75904398000421,52877.40400752001
2026-05-15,12:16:40.000,135,11126603,112485,0,1778847399,13937.216847319993,75.8436335400038,52877.59964688001
2026-05-15,12:16:45.000,135,11126627,112285,0,1778847404,13937.75575212,76.10445135000191,52877.62060824001
2026-05-15,12:16:48.000,135,11126630,112125,0,1778847407,13937.944368799996,76.1890409100015,52877.71842792001
2026-05-15,12:16:51.000,135,11126606,112485,0,1778847410,13937.95110510999,76.252483080003,52877.71842792001
2026-05-15,12:16:54.000,135,11126655,112325,0,1778847413,13937.83658784,76.39346568000474,52877.69746656001
2026-05-15,12:16:57.000,135,11126607,112805,0,1778847416,13937.526717579989,76.64018523000414,52877.64855672001
2026-05-15,12:17:00.000,135,11126570,112485,0,1778847419,13937.284210419988,76.91510130000097,52877.51580144
2026-05-15,12:17:03.000,135,11126662,112285,0,1778847422,13936.981076470001,77.28165606000402,52877.32016208
2026-05-15,12:17:06.000,135,11126586,112245,0,1778847425,13936.725096689996,77.80329168000026,52877.0826
2026-05-15,12:17:09.000,135,11126648,112445,0,1778847428,13936.913713369991,78.388369469998,52876.92189624
2026-05-15,12:17:12.000,135,11126652,112445,0,1778847431,13936.462380599995,79.0932824699994,52876.621450080005
2026-05-15,12:17:17.000,135,11126586,112285,0,1778847436,13935.39130730999,80.27753631000087,52875.92273808001
2026-05-15,12:17:20.000,135,11126662,112365,0,1778847439,13935.007337639989,81.15162843000144,52875.57338208
2026-05-15,12:17:23.000,135,11126623,112525,0,1778847442,13934.609895349997,81.82834490999812,52875.20306472001
2026-05-15,12:17:26.000,135,11126661,112365,0,1778847445,13934.09793579,82.39227530999779,52874.75588904
2026-05-15,12:17:29.000,135,11126609,112405,0,1778847448,13933.680284569993,82.93505831999937,52874.37858456
2026-05-15,12:17:32.000,135,11126605,112285,0,1778847451,13933.316523829992,83.56243089000054,52873.96634448
2026-05-15,12:17:35.000,135,11126666,112165,0,1778847454,13933.02012619,84.11226303000149,52873.651924080004
2026-05-15,12:17:38.000,135,11126669,112365,0,1778847457,13932.716992239999,84.46471952999855,52873.435323360005
2026-05-15,12:17:41.000,135,11126647,112565,0,1778847460,13932.548584489989,84.88766733000375,52873.218722640006
2026-05-15,12:17:44.000,135,11126628,112405,0,1778847463,13932.178087439992,85.52913816000364,52872.890328
2026-05-15,12:17:49.000,135,11126616,112565,0,1778847468,13931.160904629993,86.74158852000255,52872.163667520006
2026-05-15,12:17:52.000,135,11126611,112365,0,1778847471,13930.965551640002,87.43240325999795,52871.94007968
2026-05-15,12:17:55.000,135,11126685,112485,0,1778847474,13930.790407579996,87.91174409999803,52871.71649184
2026-05-15,12:17:58.000,135,11126631,112365,0,1778847477,13930.62199983,88.21485668999958,52871.55578808
2026-05-15,12:18:01.000,135,11126637,112205,0,1778847480,13930.3997016,88.5038710200024,52871.40207144
2026-05-15,12:18:04.000,135,11126647,112485,0,1778847483,13930.116776579998,88.5038710200024,52871.255341920005
2026-05-15,12:18:07.000,135,11126635,112405,0,1778847486,13929.746279530002,88.29944624999916,52871.157522240006
2026-05-15,12:18:10.000,135,11126625,112565,0,1778847489,13929.22084735,87.78485976000229,52870.95489576
2026-05-15,12:18:13.000,135,11126624,112205,0,1778847492,13929.059175909999,87.2420767500007,52870.94790864
2026-05-15,12:18:16.000,135,11126679,112285,0,1778847495,13928.580897899992,86.6217533099989,52870.66842384
2026-05-15,12:18:21.000,135,11126610,112485,0,1778847500,13927.523297229993,85.536187290003,52870.032595920005
2026-05-15,12:18:24.000,135,11126660,112325,0,1778847503,13927.247108520001,84.78193037999881,52869.64131720001
2026-05-15,12:18:27.000,135,11126666,112445,0,1778847506,13927.08543708,84.00652608000382,52869.22907712
2026-05-15,12:18:30.000,135,11126667,112565,0,1778847509,13926.728412649994,83.24522004000028,52868.7679272
2026-05-15,12:18:33.000,135,11126636,112605,0,1778847512,13926.263607259993,82.4557174799993,52868.22293184
2026-05-15,12:18:36.000,135,11126663,112285,0,1778847515,13925.75838400999,81.65916578999895,52867.69191072
2026-05-15,12:18:39.000,135,11126602,112165,0,1778847518,13925.286842309994,80.95425279000483,52867.1608896
2026-05-15,12:18:42.000,135,11126662,112485,0,1778847521,13925.246424449993,80.32688022000366,52866.727688160005
2026-05-15,12:18:45.000,135,11126625,112485,0,1778847524,13925.131907180003,79.74180242999864,52866.273525360004
2026-05-15,12:18:48.000,135,11126638,112285,0,1778847527,13924.902872639992,79.24131420000049,52865.65167168
2026-05-15,12:18:53.000,135,11126604,112445,0,1778847532,13924.44480356,78.57869598000252,52864.596616560004
2026-05-15,12:18:56.000,135,11126587,112205,0,1778847535,13924.168614849994,78.1416499199986,52864.02367272
2026-05-15,12:18:59.000,135,11126662,112485,0,1778847538,13923.508456470001,77.91607776000455,52863.50662584
2026-05-15,12:19:02.000,135,11126612,112325,0,1778847541,13922.727044509993,77.62001430000237,52862.96163048001
2026-05-15,12:19:05.000,135,11126707,112325,0,1778847544,13921.871533139994,77.62001430000237,52862.29086696001
2026-05-15,12:19:08.000,135,11126667,112445,0,1778847547,13921.346100959992,77.60591604000365,52861.65503904
2026-05-15,12:19:11.000,135,11126639,112445,0,1778847550,13920.935186049996,77.59886691000429,52861.012224
2026-05-15,12:19:14.000,135,11126587,112485,0,1778847553,13920.692678889995,77.61296517000301,52860.63491952001
2026-05-15,12:19:17.000,135,11126651,112205,0,1778847556,13920.140301469997,77.50722821999807,52860.02704008
2026-05-15,12:19:20.000,135,11126569,112645,0,1778847559,13919.52056094999,77.45788431000256,52859.36326368001
2026-05-15,12:19:25.000,135,11126614,112645,0,1778847564,13918.099199539989,77.60591604000365,52858.21737600001
2026-05-15,12:19:28.000,135,11126625,112565,0,1778847567,13917.32452388999,77.42263865999848,52857.574560960005
2026-05-15,12:19:31.000,135,11126627,112405,0,1778847570,13916.698047059988,77.50017908999871,52856.93873304
2026-05-15,12:19:34.000,135,11126576,112285,0,1778847573,13915.977261889995,77.76804603000346,52856.30989224
2026-05-15,12:19:37.000,135,11126625,112325,0,1778847576,13915.236267790002,78.24033774000418,52855.65310296001
2026-05-15,12:19:40.000,135,11126611,112285,0,1778847579,13914.58958203,78.70558031999826,52855.059197760005
2026-05-15,12:19:43.000,135,11126585,112205,0,1778847582,13913.814906380001,79.01574203999917,52854.43035696001
2026-05-15,12:19:46.000,135,11126631,112525,0,1778847585,13913.289474199999,79.18492115999834,52853.9202972
2026-05-15,12:19:49.000,135,11126558,112485,0,1778847588,13912.892031909993,79.27655985000456,52853.5360056
2026-05-15,12:19:52.000,135,11126600,112565,0,1778847591,13912.25208246,79.42459157999838,52852.98402312
2026-05-15,12:19:57.000,135,11126648,112405,0,1778847596,13911.17427286,79.1919702899977,52851.9988392
2026-05-15,12:20:00.000,135,11126629,112285,0,1778847599,13910.877875219994,79.02984029999789,52851.635508960004
2026-05-15,12:20:03.000,135,11126627,112285,0,1778847602,13910.662313299988,78.9452507399983,52851.26519160001
2026-05-15,12:20:06.000,135,11126614,112365,0,1778847605,13910.264871009997,78.72672771000362,52850.964745440004
2026-05-15,12:20:09.000,135,11126612,112405,0,1778847608,13909.88763764999,78.29673077999905,52850.65731216
2026-05-15,12:20:12.000,135,11126594,112485,0,1778847611,13909.759647759995,77.57067038999958,52850.461672800004
2026-05-15,12:20:15.000,135,11126619,112045,0,1778847614,13909.94826443999,76.4992026300024,52850.23808496001
2026-05-15,12:20:18.000,135,11126631,112765,0,1778847617,13910.547796029998,75.35019443999772,52850.06340696
2026-05-15,12:20:21.000,135,11126616,112565,0,1778847620,13911.551506219992,74.62413404999825,52850.06340696
2026-05-15,12:20:24.000,135,11126564,112205,0,1778847623,13912.18471935999,73.91217192000477,52850.028471360005
2026-05-15,12:20:29.000,135,11126579,112125,0,1778847628,13912.999812869988,72.74201634000201,52849.693089600005
2026-05-15,12:20:32.000,135,11126659,112245,0,1778847631,13913.47135457,71.91021900000487,52849.60225704
2026-05-15,12:20:35.000,135,11126586,112565,0,1778847634,13913.619553389995,71.20530600000347,52849.53937296
2026-05-15,12:20:38.000,135,11126655,112085,0,1778847637,13913.700389109996,70.71186690000468,52849.51841160001
2026-05-15,12:20:41.000,135,11126645,112565,0,1778847640,13913.417464089995,70.06334693999815,52849.357707840005
2026-05-15,12:20:44.000,135,11126653,112205,0,1778847643,13913.100857519988,69.59105523000471,52849.05726168
2026-05-15,12:20:47.000,135,11126583,112285,0,1778847646,13912.730360469992,69.23859873000038,52848.805725360005
2026-05-15,12:20:50.000,135,11126580,112365,0,1778847649,13912.4137539,68.77335614999902,52848.47733072
2026-05-15,12:20:53.000,135,11126598,112365,0,1778847652,13912.2116646,68.4138505200026,52848.32361408001
2026-05-15,12:20:56.000,135,11126610,112045,0,1778847655,13911.666023489997,68.35745748000045,52847.95329672
2026-05-15,12:21:01.000,135,11126558,112365,0,1778847660,13910.224453149996,68.3151627000043,52847.09388096
2026-05-15,12:21:04.000,135,11126586,112365,0,1778847663,13909.153379859992,68.14598357999785,52846.53491136
2026-05-15,12:21:07.000,135,11126583,112365,0,1778847666,13908.122724430003,68.06139401999826,52845.99690312001
2026-05-15,12:21:10.000,135,11126612,112445,0,1778847669,13907.31436723,68.04024663000018,52845.29819112
2026-05-15,12:21:13.000,135,11126617,112405,0,1778847672,13906.620527300001,68.14598357999785,52844.60646624001
2026-05-15,12:21:16.000,135,11126539,112205,0,1778847675,13906.13551298,68.3151627000043,52843.90775424
2026-05-15,12:21:19.000,135,11126620,112325,0,1778847678,13905.879533199994,68.49844008000218,52843.38372024001
2026-05-15,12:21:22.000,135,11126504,112565,0,1778847681,13905.690916519998,68.55483312000433,52842.95750592001
2026-05-15,12:21:25.000,135,11126503,112485,0,1778847684,13905.212638509991,68.25876966000214,52842.49635600001
2026-05-15,12:21:28.000,135,11126576,112325,0,1778847687,13904.754569429999,68.04729575999954,52841.979309120004
2026-05-15,12:21:33.000,135,11126566,112165,0,1778847692,13903.946212229996,68.0684431500049,52841.091944880005
2026-05-15,12:21:36.000,135,11126591,112445,0,1778847695,13903.279317539993,68.0684431500049,52840.6447692
2026-05-15,12:21:39.000,135,11126529,112365,0,1778847698,13902.76062167,68.3151627000043,52840.11374808
2026-05-15,12:21:42.000,135,11126482,112525,0,1778847701,13902.39686093,68.49139095000282,52839.6665724
2026-05-15,12:21:45.000,135,11126564,112365,0,1778847704,13902.289079969989,68.65352094000264,52839.247345200005
2026-05-15,12:21:48.000,135,11126593,112085,0,1778847707,13902.208244249989,68.86499483999796,52838.863053600006
2026-05-15,12:21:51.000,135,11126511,112645,0,1778847710,13901.871428749997,69.04827222000313,52838.49273624
2026-05-15,12:21:54.000,135,11126518,112125,0,1778847713,13901.54134956,69.07646874000056,52838.30408400001
2026-05-15,12:21:57.000,135,11126494,112165,0,1778847716,13900.988972139989,69.2808935100038,52837.96870224001
2026-05-15,12:22:00.000,135,11126525,112165,0,1778847719,13900.631947709997,69.78843087000132,52837.52851368
2026-05-15,12:22:05.000,135,11126474,112405,0,1778847724,13900.187351249995,70.89514428000257,52836.72499488001
2026-05-15,12:22:08.000,135,11126507,112125,0,1778847727,13899.897689919999,71.53661511000246,52836.42454872
2026-05-15,12:22:11.000,135,11126555,112445,0,1778847730,13899.601292279993,71.95956291000039,52836.18698664
2026-05-15,12:22:14.000,135,11126487,112245,0,1778847733,13899.331839879997,72.12874202999956,52835.87256624
2026-05-15,12:22:17.000,135,11126448,112405,0,1778847736,13899.149959509996,72.01595595000254,52835.60006856001
2026-05-15,12:22:20.000,135,11126491,112365,0,1778847739,13898.745780909994,72.07234899000468,52835.33455800001
2026-05-15,12:22:23.000,135,11126475,112325,0,1778847742,13898.705363049994,71.86792422000144,52835.124944400006
2026-05-15,12:22:26.000,135,11126437,112445,0,1778847745,13898.79967139,71.78333466000186,52834.92930504001
2026-05-15,12:22:29.000,135,11126435,112325,0,1778847748,13899.00176069,71.67759771000419,52834.80353688
2026-05-15,12:22:32.000,135,11126434,112365,0,1778847751,13899.02196962,71.0361268800043,52834.49610360001
2026-05-15,12:22:37.000,135,11126460,112485,0,1778847756,13899.439620839992,70.2677717100014,52833.96508248
2026-05-15,12:22:40.000,135,11126473,112365,0,1778847759,13900.05262504999,69.73203782999917,52833.70655904001
2026-05-15,12:22:43.000,135,11126445,112365,0,1778847762,13900.584793540002,69.18220568999823,52833.48995832001
2026-05-15,12:22:46.000,135,11126395,112325,0,1778847765,13900.712783429997,68.8720439700046,52833.280344720006
2026-05-15,12:22:49.000,135,11126451,112445,0,1778847768,13900.834037009998,68.55483312000433,52832.97989856
2026-05-15,12:22:52.000,135,11126466,112125,0,1778847771,13901.056335239999,68.19532749000064,52832.73534936
2026-05-15,12:22:55.000,135,11126425,112445,0,1778847774,13901.27863347,68.09663967000233,52832.41394184001
2026-05-15,12:22:58.000,135,11126395,112565,0,1778847777,13901.41335966999,68.25172053000279,52832.07157296
2026-05-15,12:23:01.000,135,11126434,112605,0,1778847780,13901.898373989992,68.64647181000328,52831.95279192
2026-05-15,12:23:04.000,135,11126388,112485,0,1778847783,13902.100463289993,69.04122309000377,52831.64535864001
2026-05-15,12:23:09.000,135,11126511,112325,0,1778847788,13901.763647790001,70.08449433000351,52831.05844056
2026-05-15,12:23:12.000,135,11126445,112485,0,1778847791,13901.628921589996,70.74711255000148,52830.85581408001
2026-05-15,12:23:15.000,135,11126426,112565,0,1778847794,13901.45377752999,71.35333773000457,52830.77895576
2026-05-15,12:23:18.000,135,11126404,112565,0,1778847797,13901.25842454,71.95251378000103,52830.62523912
2026-05-15,12:23:21.000,135,11126440,112325,0,1778847800,13900.780146529993,72.4318546200011,52830.54139368001
2026-05-15,12:23:24.000,135,11126396,112485,0,1778847803,13900.05936136,72.5798863500022,52830.49947096001
2026-05-15,12:23:27.000,135,11126404,112645,0,1778847806,13899.486775010002,72.86890067999775,52830.48549672
2026-05-15,12:23:30.000,135,11126462,112405,0,1778847809,13899.709073239988,73.04512893000356,52830.50645808
2026-05-15,12:23:33.000,135,11126452,112325,0,1778847812,13900.03915243,72.98873589000141,52830.527419440004
2026-05-15,12:23:36.000,135,11126475,112405,0,1778847815,13900.605002470002,73.11562023000442,52830.527419440004
2026-05-15,12:23:41.000,135,11126490,112605,0,1778847820,13901.575031109991,73.36938891000318,52830.48549672
2026-05-15,12:23:44.000,135,11126529,112485,0,1778847823,13902.322761519994,73.24955369999952,52830.70209744
2026-05-15,12:23:47.000,135,11126538,112445,0,1778847826,13902.706731189995,73.17906239999866,52830.883762560006
2026-05-15,12:23:50.000,135,11126507,112445,0,1778847829,13903.272581229998,73.22135718000209,52831.14228600001
2026-05-15,12:23:53.000,135,11126475,112365,0,1778847832,13904.006839019996,73.34119238999847,52831.435745040006
2026-05-15,12:23:56.000,135,11126536,112365,0,1778847835,13904.431226549998,73.56676454999979,52831.6313844
2026-05-15,12:23:59.000,135,11126496,112085,0,1778847838,13904.97013134999,73.63725585000066,52831.84798512
2026-05-15,12:24:02.000,135,11126521,112205,0,1778847841,13905.488827219997,73.61610846000258,52832.02965024001
2026-05-15,12:24:05.000,135,11126493,112365,0,1778847844,13906.243293939995,73.83463149000454,52832.441890320006
2026-05-15,12:24:08.000,135,11126503,112325,0,1778847847,13906.687890399997,74.24348103000375,52832.588619840004
2026-05-15,12:24:13.000,135,11126494,112525,0,1778847852,13906.970815419998,74.42675841000164,52832.97989856
2026-05-15,12:24:16.000,135,11126449,112445,0,1778847855,13907.300894609994,74.32807059000334,52833.259383360004
2026-05-15,12:24:19.000,135,11126461,112485,0,1778847858,13907.55687439,74.51134797000122,52833.63668784001
2026-05-15,12:24:22.000,135,11126425,112325,0,1778847861,13907.772436309991,74.6452814400036,52834.05591504
2026-05-15,12:24:25.000,135,11126458,112165,0,1778847864,13907.812854169992,74.82855882000149,52834.34937408
2026-05-15,12:24:28.000,135,11126399,112405,0,1778847867,13907.812854169992,75.15986793000047,52834.72667856
2026-05-15,12:24:31.000,135,11126412,112365,0,1778847870,13907.50972021999,75.53347182000289,52835.069047439996
2026-05-15,12:24:34.000,135,11126435,112285,0,1778847873,13907.32783984999,75.9775670099989,52835.51622312
2026-05-15,12:24:37.000,135,11126396,112365,0,1778847876,13906.991024349998,76.33707264000259,52835.90051472
2026-05-15,12:24:40.000,135,11126363,112365,0,1778847879,13906.283711799995,76.52739914999984,52836.00532152001
2026-05-15,12:24:45.000,135,11126452,112365,0,1778847884,13905.205902199996,76.79526609000459,52836.02628288
2026-05-15,12:24:48.000,135,11126438,112485,0,1778847887,13905.253056369991,77.26050866999867,52836.04724424
2026-05-15,12:24:51.000,135,11126401,112285,0,1778847890,13905.407991499997,77.31690171000082,52836.012308640005
2026-05-15,12:24:54.000,135,11126446,112485,0,1778847893,13905.765015929988,77.56362126000022,52836.012308640005
2026-05-15,12:24:57.000,135,11126444,112325,0,1778847896,13906.08835880999,77.8314881999977,52835.942437440004
2026-05-15,12:25:00.000,135,11126371,112325,0,1778847899,13906.101831429994,78.41656599000271,52835.98436016001
2026-05-15,12:25:03.000,135,11126464,112605,0,1778847902,13905.758279619993,79.26246158999857,52835.844617760005
2026-05-15,12:25:06.000,135,11126420,112445,0,1778847905,13905.724598069988,79.98852197999804,52835.91448896001
2026-05-15,12:25:09.000,135,11126422,112405,0,1778847908,13905.17895696,80.26343805000215,52835.7537852
2026-05-15,12:25:12.000,135,11126402,112485,0,1778847911,13904.82866883999,80.49605934000283,52835.53019736001
2026-05-15,12:25:17.000,135,11126387,112405,0,1778847916,13903.993366399991,81.21507060000295,52835.03411184
2026-05-15,12:25:20.000,135,11126440,112165,0,1778847919,13903.804749719995,81.3701514600034,52834.82449824
2026-05-15,12:25:23.000,135,11126379,112565,0,1778847922,13903.555506249999,81.7508044799979,52834.69174296001
2026-05-15,12:25:26.000,135,11126383,112365,0,1778847925,13903.535297319999,81.80014839000069,52834.44020664
2026-05-15,12:25:29.000,135,11126425,112365,0,1778847928,13903.494879459999,81.95522925000114,52834.24456728
2026-05-15,12:25:32.000,135,11126452,112365,0,1778847931,13903.144591340002,82.35702966000099,52834.10482488
2026-05-15,12:25:35.000,135,11126442,112485,0,1778847934,13902.5787413,82.63899486000446,52833.82534008001
2026-05-15,12:25:38.000,135,11126361,112205,0,1778847937,13902.073518049998,83.18882699999813,52833.73450752001
2026-05-15,12:25:41.000,135,11126461,112525,0,1778847940,13901.305578709995,83.4355465500048,52833.427074240004
2026-05-15,12:25:44.000,135,11126445,112485,0,1778847943,13900.38270424,83.30866221000178,52833.210473520005
2026-05-15,12:25:49.000,135,11126395,112365,0,1778847948,13899.776436339998,83.24522004000028,52832.658491040005
2026-05-15,12:25:52.000,135,11126473,112365,0,1778847951,13899.762963719993,83.76685566000378,52832.55368424001
2026-05-15,12:25:55.000,135,11126400,112485,0,1778847954,13899.850535749989,84.15455781000492,52832.372019120005
2026-05-15,12:25:58.000,135,11126432,112285,0,1778847957,13899.965053019994,84.29554040999938,52832.22528960001
2026-05-15,12:26:01.000,135,11126437,112365,0,1778847960,13899.95158039999,84.5211125700007,52832.1204828
2026-05-15,12:26:04.000,135,11126402,112485,0,1778847963,13899.965053019994,84.56340735000413,52832.00170176
2026-05-15,12:26:07.000,135,11126407,112325,0,1778847966,13900.005470879994,84.43652301000111,52831.91086920001
2026-05-15,12:26:10.000,135,11126453,112405,0,1778847969,13899.850535749989,84.3378351900028,52831.88292072001
2026-05-15,12:26:13.000,135,11126431,112365,0,1778847972,13899.338576189992,84.52816170000006,52831.7361912
2026-05-15,12:26:16.000,135,11126431,112485,0,1778847975,13898.83335293999,84.67619343000115,52831.484654880005
2026-05-15,12:26:21.000,135,11126374,112605,0,1778847980,13897.56019035,84.67619343000115,52830.86978832
2026-05-15,12:26:24.000,135,11126363,112405,0,1778847983,13897.054967099997,84.5211125700007,52830.49947096001
2026-05-15,12:26:27.000,135,11126355,112405,0,1778847986,13896.48238075,84.06996824999806,52830.10819224
2026-05-15,12:26:30.000,135,11126460,112485,0,1778847989,13895.943475949993,83.16063048000069,52829.744862
2026-05-15,12:26:33.000,135,11126376,112645,0,1778847992,13895.42478008,82.08916272000351,52829.40948024
2026-05-15,12:26:36.000,135,11126396,112245,0,1778847995,13894.912820519989,81.02474408999842,52828.91339472001
2026-05-15,12:26:39.000,135,11126404,112325,0,1778847998,13894.272871069996,80.05901327999891,52828.45923192001
2026-05-15,12:26:42.000,135,11126372,112565,0,1778848001,13893.680075789998,79.19901942000433,52828.19372136001
2026-05-15,12:26:45.000,135,11126395,112405,0,1778848004,13893.376941839997,78.1064042700018,52827.73257144
2026-05-15,12:26:48.000,135,11126417,112525,0,1778848007,13892.972763239995,77.2393612800006,52827.20853744
2026-05-15,12:26:53.000,135,11126339,112445,0,1778848012,13892.218296519997,76.26658134000172,52826.118546720005
2026-05-15,12:26:56.000,135,11126395,112285,0,1778848015,13892.009470910001,75.56871746999968,52825.59451272
2026-05-15,12:26:59.000,135,11126354,112445,0,1778848018,13891.53792920999,74.63823231000424,52825.07047872
2026-05-15,12:27:02.000,135,11126363,112485,0,1778848021,13891.214586329988,74.05315451999923,52824.4695864
2026-05-15,12:27:05.000,135,11126312,112525,0,1778848024,13890.675681529996,73.3834871700019,52823.89664256
2026-05-15,12:27:08.000,135,11126315,112325,0,1778848027,13889.705652889992,72.62923025999771,52823.28876312001
2026-05-15,12:27:11.000,135,11126337,112325,0,1778848030,13888.951186169994,72.06529985999805,52822.61799960001
2026-05-15,12:27:14.000,135,11126341,112285,0,1778848033,13888.304500409991,71.67759771000419,52821.926274720005
2026-05-15,12:27:17.000,135,11126354,112405,0,1778848036,13887.772331919994,71.67759771000419,52821.423202080005
2026-05-15,12:27:20.000,135,11126283,112445,0,1778848039,13887.058283059996,71.6282538000014,52820.72449008001
2026-05-15,12:27:25.000,135,11126266,112405,0,1778848044,13886.216244310002,70.70481776999804,52819.6834092
2026-05-15,12:27:28.000,135,11126311,112445,0,1778848047,13886.189299069993,70.31006649000483,52819.292130480004
2026-05-15,12:27:31.000,135,11126337,112125,0,1778848050,13886.64063183999,70.2325260600046,52819.03360704
2026-05-15,12:27:34.000,135,11126369,112445,0,1778848053,13887.287317599992,70.66252299000189,52818.87989040001
2026-05-15,12:27:37.000,135,11126356,112565,0,1778848056,13887.523088449998,70.76825993999955,52818.87290328
2026-05-15,12:27:40.000,135,11126388,112365,0,1778848059,13887.428780109993,70.5779334300023,52818.94976160001
2026-05-15,12:27:43.000,135,11126326,112165,0,1778848062,13887.098700919996,70.19023128000117,52818.9846972
2026-05-15,12:27:46.000,135,11126319,112525,0,1778848065,13886.84945745,69.92941347000306,52818.92181312001
2026-05-15,12:27:49.000,135,11126391,112405,0,1778848068,13887.071755680001,69.78138174000196,52819.06854264001
2026-05-15,12:27:52.000,135,11126352,112485,0,1778848071,13886.64063183999,69.71793957000045,52818.97072296001
2026-05-15,12:27:57.000,135,11126319,112605,0,1778848076,13885.118225779988,69.97875737999857,52818.4606632
2026-05-15,12:28:00.000,135,11126325,112285,0,1778848079,13884.36375905999,70.2677717100014,52818.306946560006
2026-05-15,12:28:03.000,135,11126294,112245,0,1778848082,13883.865272119998,70.465147349998,52818.16720416
2026-05-15,12:28:06.000,135,11126331,112125,0,1778848085,13883.339839939996,70.57088430000294,52818.03444888
2026-05-15,12:28:09.000,135,11126336,112205,0,1778848088,13882.868298239999,70.70481776999804,52817.95759056
2026-05-15,12:28:12.000,135,11126379,112205,0,1778848091,13882.598845840002,70.9233408,52817.76893832
2026-05-15,12:28:15.000,135,11126310,112565,0,1778848094,13882.336129750001,71.02907774999767,52817.55932472001
2026-05-15,12:28:18.000,135,11126250,112325,0,1778848097,13881.857851739995,71.15596209000068,52817.447530800004
2026-05-15,12:28:21.000,135,11126309,112645,0,1778848100,13881.635553509994,71.50841858999775,52817.27285280001
2026-05-15,12:28:24.000,135,11126265,112325,0,1778848103,13881.137066570001,71.85382596000272,52817.063239200004
2026-05-15,12:28:29.000,135,11126303,112285,0,1778848108,13880.389336159998,72.42480549000175,52816.469334
2026-05-15,12:28:32.000,135,11126326,112165,0,1778848111,13880.193983169993,72.81250764000288,52816.25273328
2026-05-15,12:28:35.000,135,11126267,112405,0,1778848114,13880.086202209997,73.0239815399982,52816.078055280006
2026-05-15,12:28:38.000,135,11126297,112765,0,1778848117,13880.119883760002,73.10857109999779,52815.959274240005
2026-05-15,12:28:41.000,135,11126332,112405,0,1778848120,13880.308500439998,72.88299894000374,52815.82651896
2026-05-15,12:28:44.000,135,11126311,112365,0,1778848123,13880.60489807999,72.57283722000284,52815.72869928
2026-05-15,12:28:47.000,135,11126276,111965,0,1778848126,13880.598161769994,72.55168983000476,52815.65184096
2026-05-15,12:28:50.000,135,11126263,112565,0,1778848129,13880.61163439,72.84070416000031,52815.54004704
2026-05-15,12:28:53.000,135,11126248,112405,0,1778848132,13881.083176089996,73.25660282999888,52815.574982640006
2026-05-15,12:28:56.000,135,11126304,112485,0,1778848135,13881.211165979992,73.8416806200039,52815.44222736
2026-05-15,12:29:01.000,135,11126309,112365,0,1778848140,13881.265056459997,74.51839710000058,52815.14876832
2026-05-15,12:29:04.000,135,11126267,112485,0,1778848143,13881.817433879994,74.99773794000066,52815.09287136001
2026-05-15,12:29:07.000,135,11126296,112365,0,1778848146,13882.96260657999,75.4488822600033,52814.98806456
2026-05-15,12:29:10.000,135,11126291,112205,0,1778848149,13884.22229654999,75.68150355000398,52815.04396152001
2026-05-15,12:29:13.000,135,11126264,112525,0,1778848152,13885.56955855,76.35822003000067,52815.16274256001
2026-05-15,12:29:16.000,135,11126325,112485,0,1778848155,13886.654104459994,77.1900173699978,52815.43524024
2026-05-15,12:29:19.000,135,11126232,112565,0,1778848158,13887.374889630002,78.00066732000414,52815.672802320005
2026-05-15,12:29:22.000,135,11126241,112445,0,1778848161,13888.621106979997,78.36722207999992,52816.09901664001
2026-05-15,12:29:25.000,135,11126259,112565,0,1778848164,13889.36883739,78.9593490000043,52816.469334
2026-05-15,12:29:28.000,135,11126253,112205,0,1778848167,13889.981841599998,79.49508287999925,52816.7837544
2026-05-15,12:29:33.000,135,11126258,112285,0,1778848172,13890.412965439995,80.27048718000151,52817.09118768
2026-05-15,12:29:36.000,135,11126279,112325,0,1778848175,13890.891243450002,80.84146671000053,52817.42656944
2026-05-15,12:29:39.000,135,11126296,112485,0,1778848178,13890.891243450002,81.16572669000016,52817.82483528001
2026-05-15,12:29:42.000,135,11126196,112285,0,1778848181,13890.46011960999,81.49703579999914,52818.04842312
2026-05-15,12:29:45.000,135,11126230,112485,0,1778848184,13890.48032853999,81.52523232000385,52818.26502384
2026-05-15,12:29:48.000,135,11126222,112405,0,1778848187,13890.34560234,81.58162535999872,52818.36983064
2026-05-15,12:29:51.000,135,11126174,112165,0,1778848190,13890.103095179998,81.75785361000453,52818.453676080004
2026-05-15,12:29:54.000,135,11126219,112325,0,1778848193,13889.907742189993,81.9622783800005,52818.60739272
2026-05-15,12:29:57.000,135,11126246,112485,0,1778848196,13889.853851710002,81.98342576999858,52818.62835408
2026-05-15,12:30:00.000,135,11126223,112325,0,1778848199,13890.089622559994,82.20194880000054,52818.5305344
2026-05-15,12:30:05.000,135,11126232,112325,0,1778848204,13890.291711859994,82.92800919000001,52818.29995944001
2026-05-15,12:30:08.000,135,11126158,112405,0,1778848207,13890.635263669996,83.63292219000141,52818.16021704001
2026-05-15,12:30:11.000,135,11126195,112605,0,1778848210,13890.945133929992,83.98537868999847,52818.16720416
2026-05-15,12:30:14.000,135,11126197,112405,0,1778848213,13891.180904779998,84.31668780000473,52818.20912688001
2026-05-15,12:30:17.000,135,11126154,112325,0,1778848216,13891.295422049989,84.4858669200039,52818.139255680006
2026-05-15,12:30:20.000,135,11126179,112445,0,1778848219,13891.510983969994,84.52816170000006,52818.10432008
2026-05-15,12:30:23.000,135,11126171,112485,0,1778848222,13891.58508338,84.46471952999855,52818.1462428
2026-05-15,12:30:26.000,135,11126100,112445,0,1778848225,13891.90842626,84.06996824999806,52818.306946560006
2026-05-15,12:30:29.000,135,11126157,112525,0,1778848228,13892.528166779994,83.83734696000465,52818.55848288
2026-05-15,12:30:32.000,135,11126158,112485,0,1778848231,13892.555112019989,83.28046569000435,52818.63534120001
2026-05-15,12:30:37.000,135,11126190,112325,0,1778848236,13892.238505449997,82.68833876999997,52818.51656016001
2026-05-15,12:30:40.000,135,11126172,112365,0,1778848239,13892.258714379997,82.10326098000223,52818.5305344
2026-05-15,12:30:43.000,135,11126127,112445,0,1778848242,13892.097042939997,81.82834490999812,52818.46765032001
2026-05-15,12:30:46.000,135,11126179,112205,0,1778848245,13891.55813813999,81.60277275000408,52818.33489504
2026-05-15,12:30:49.000,135,11126171,112405,0,1778848248,13891.369521459994,81.36310233000404,52818.10432008
2026-05-15,12:30:52.000,135,11126155,112485,0,1778848251,13891.43688455999,81.19392321000487,52817.866758
2026-05-15,12:30:55.000,135,11126167,112765,0,1778848254,13891.652446479995,81.16572669000016,52817.58028608001
2026-05-15,12:30:58.000,135,11126079,112365,0,1778848257,13892.036416149997,80.84851583999989,52817.300801280006
2026-05-15,12:31:01.000,135,11126067,112445,0,1778848260,13892.312604860002,80.1083571900017,52817.34272400001
2026-05-15,12:31:04.000,135,11126098,112125,0,1778848263,13892.231769140002,79.60786896000354,52817.063239200004
2026-05-15,12:31:09.000,135,11126189,112525,0,1778848268,13892.790882869995,79.93917807000253,52816.63702488
2026-05-15,12:31:12.000,135,11126101,112565,0,1778848271,13892.972763239995,80.38327325999853,52816.5392052
2026-05-15,12:31:15.000,135,11126080,112445,0,1778848274,13892.72351977,81.1586775600008,52816.45535976001
2026-05-15,12:31:18.000,135,11126115,112405,0,1778848277,13892.164406039992,81.62392014000216,52816.37850144
2026-05-15,12:31:21.000,135,11126115,112325,0,1778848280,13891.362785149999,82.00457316000393,52816.294656000005
2026-05-15,12:31:24.000,135,11126058,112125,0,1778848283,13890.42643806,82.15260488999775,52816.18286208
2026-05-15,12:31:27.000,135,11126056,112525,0,1778848286,13889.692180270002,82.34998053000163,52815.91735152
2026-05-15,12:31:30.000,135,11126123,112445,0,1778848289,13889.564190379991,82.33588227000291,52815.86145456001
2026-05-15,12:31:33.000,135,11126138,112365,0,1778848292,13889.32168321999,82.53325790999952,52815.60293112
2026-05-15,12:31:36.000,135,11126036,112285,0,1778848295,13888.836668899989,82.37112791999971,52815.218639520004
2026-05-15,12:31:41.000,135,11126069,112445,0,1778848300,13888.600898049997,81.57457622999937,52814.63172144
2026-05-15,12:31:44.000,135,11126083,112405,0,1778848303,13888.540271259997,81.90588533999835,52814.27537832001
2026-05-15,12:31:47.000,135,11126085,112485,0,1778848306,13887.785804539999,82.55440530000487,52813.93999656001
2026-05-15,12:31:50.000,135,11126052,112405,0,1778848309,13887.145855089992,82.70243702999869,52813.59064056
2026-05-15,12:31:53.000,135,11126112,112285,0,1778848312,13886.70799494,82.25834184000269,52813.29718152001
2026-05-15,12:31:56.000,135,11126097,112325,0,1778848315,13885.967000839992,81.53228145000321,52812.989748240005
2026-05-15,12:31:59.000,135,11126018,112365,0,1778848318,13885.219270429989,80.73572976000287,52812.5914824
2026-05-15,12:32:02.000,135,11126072,112485,0,1778848321,13884.45133109,80.62999280999793,52812.22815216
2026-05-15,12:32:05.000,135,11126037,112485,0,1778848324,13884.255978099995,80.51015760000155,52811.95565448001
2026-05-15,12:32:08.000,135,11126015,112285,0,1778848327,13884.127988209999,80.49605934000283,52811.57835
2026-05-15,12:32:13.000,135,11126013,112245,0,1778848332,13883.461093519996,80.36212587000045,52810.82374104001
2026-05-15,12:32:16.000,135,11126059,112405,0,1778848335,13883.467829829991,80.31278195999766,52810.48137216
2026-05-15,12:32:19.000,135,11126056,112445,0,1778848338,13883.33310363,80.74982802000159,52810.19490024
2026-05-15,12:32:22.000,135,11126065,112565,0,1778848341,13883.319631009996,81.19392321000487,52809.83157
2026-05-15,12:32:25.000,135,11126054,112485,0,1778848344,13883.636237580002,81.04589148000377,52809.55907232001
2026-05-15,12:32:28.000,135,11126054,112525,0,1778848347,13883.663182819997,81.08113713000057,52809.36343296001
2026-05-15,12:32:31.000,135,11126004,112565,0,1778848350,13883.454357210001,81.39834798000084,52809.1677936
2026-05-15,12:32:34.000,135,11126041,112645,0,1778848353,13883.757491160002,81.10228451999865,52809.11888376
2026-05-15,12:32:37.000,135,11126025,112325,0,1778848356,13884.37049537,80.27048718000151,52809.02106408
2026-05-15,12:32:40.000,135,11126016,112445,0,1778848359,13885.077807919988,79.90393241999845,52808.80446336
2026-05-15,12:32:45.000,135,11126016,112485,0,1778848364,13885.172116259993,80.34097848000238,52808.511004320004
2026-05-15,12:32:48.000,135,11125980,112565,0,1778848367,13885.226006739998,80.53130498999963,52808.49004296
2026-05-15,12:32:51.000,135,11126033,112365,0,1778848370,13885.374205559994,80.67228759000136,52808.49703008
2026-05-15,12:32:54.000,135,11126023,112485,0,1778848373,13886.068045489992,80.70753323999816,52808.55991416
2026-05-15,12:32:57.000,135,11126044,112325,0,1778848376,13886.452015159994,80.73572976000287,52808.63677248
2026-05-15,12:33:00.000,135,11126000,112405,0,1778848379,13886.290343719993,80.62999280999793,52808.748566400005
2026-05-15,12:33:03.000,135,11126006,112405,0,1778848382,13885.906374049991,80.62999280999793,52808.77651488
2026-05-15,12:33:06.000,135,11125938,112565,0,1778848385,13885.818802019996,81.11638278000464,52808.87433456
2026-05-15,12:33:09.000,135,11125939,112405,0,1778848388,13885.246215669998,81.46179015000234,52808.867347440006
2026-05-15,12:33:12.000,135,11125933,112285,0,1778848391,13884.720783489996,81.41949536999891,52808.72061792001
2026-05-15,12:33:17.000,135,11125963,112365,0,1778848396,13884.34355012999,81.41949536999891,52808.16863544001
2026-05-15,12:33:20.000,135,11125888,112445,0,1778848399,13884.16166975999,81.74375534999854,52807.82626656
2026-05-15,12:33:23.000,135,11125934,112445,0,1778848402,13884.067361419999,81.63801840000087,52807.46992344001
2026-05-15,12:33:26.000,135,11125998,112485,0,1778848405,13883.898953669988,81.18687407999823,52807.21838712
2026-05-15,12:33:29.000,135,11125910,112405,0,1778848408,13883.27247684,81.20097234000423,52806.94588944001
2026-05-15,12:33:32.000,135,11125928,112405,0,1778848411,13882.356338680001,81.10228451999865,52806.666404640004
2026-05-15,12:33:35.000,135,11126004,112445,0,1778848414,13881.90500590999,80.59474716000113,52806.29608728001
2026-05-15,12:33:38.000,135,11125987,112405,0,1778848417,13882.08688627999,80.36212587000045,52806.03057672
2026-05-15,12:33:41.000,135,11125926,112525,0,1778848420,13882.888507169999,80.31278195999766,52805.946731280004
2026-05-15,12:33:44.000,135,11125973,112365,0,1778848423,13883.28594945999,80.52425586000027,52805.59737528
2026-05-15,12:33:49.000,135,11125892,112645,0,1778848428,13884.40417691999,80.59474716000113,52805.24103216
2026-05-15,12:33:52.000,135,11125968,112405,0,1778848431,13884.828564449992,80.93310539999948,52805.178148080005
2026-05-15,12:33:55.000,135,11126026,112605,0,1778848434,13885.071071609993,80.84851583999989,52805.19910944001
2026-05-15,12:33:58.000,135,11126003,112325,0,1778848437,13885.36073293999,80.90490888000204,52805.227057920005
2026-05-15,12:34:01.000,135,11125929,112525,0,1778848440,13885.872692500001,81.04589148000377,52805.227057920005
2026-05-15,12:34:04.000,135,11126021,112445,0,1778848443,13886.229716929993,81.77900100000261,52805.324877600004
2026-05-15,12:34:07.000,135,11125996,112485,0,1778848446,13886.384652059998,82.52620878000016,52805.28994200001
2026-05-15,12:34:10.000,135,11125913,112525,0,1778848449,13886.72146755999,83.19587613000476,52805.33885184001
2026-05-15,12:34:13.000,135,11125916,112325,0,1778848452,13887.132382470001,83.4707922000016,52805.53449120001
2026-05-15,12:34:16.000,135,11125972,112645,0,1778848455,13887.132382470001,84.06996824999806,52805.65327224001
2026-05-15,12:34:21.000,135,11125891,112325,0,1778848460,13887.199745569997,85.07094471000164,52805.813976
2026-05-15,12:34:24.000,135,11125890,112365,0,1778848463,13887.583715239998,84.99340428000141,52806.065512320005
2026-05-15,12:34:27.000,135,11125897,112605,0,1778848466,13888.06199324999,85.29651687000296,52806.34499712001
2026-05-15,12:34:30.000,135,11125935,112325,0,1778848469,13888.452699230002,85.46569599000213,52806.70134024
2026-05-15,12:34:33.000,135,11125884,112405,0,1778848472,13888.405545059992,85.66307162999874,52806.952876560004
2026-05-15,12:34:36.000,135,11125894,112365,0,1778848475,13887.90705812,86.07192116999795,52807.190438640006
2026-05-15,12:34:39.000,135,11125913,112565,0,1778848478,13887.307526529992,86.86142372999893,52807.41402648
2026-05-15,12:34:42.000,135,11125928,112205,0,1778848481,13886.478960399989,87.672073679998,52807.476910560006
2026-05-15,12:34:45.000,135,11125949,112485,0,1778848484,13886.384652059998,88.71534491999773,52807.65158856
2026-05-15,12:34:48.000,135,11125889,112485,0,1778848487,13886.303816339998,89.75861616000475,52807.672549920004
2026-05-15,12:34:53.000,135,11125909,112525,0,1778848492,13886.054572870002,90.15336743999796,52807.56774312001
2026-05-15,12:34:56.000,135,11125873,112365,0,1778848495,13886.283607409998,89.99123744999815,52807.68652416001
2026-05-15,12:34:59.000,135,11125931,112485,0,1778848498,13886.633895529994,89.96304093000072,52807.99395744
2026-05-15,12:35:02.000,135,11125903,112445,0,1778848501,13886.80230327999,89.79386181000154,52808.126712720004
2026-05-15,12:35:05.000,135,11125894,112485,0,1778848504,13886.775358039995,89.59648616999766,52808.259468
2026-05-15,12:35:08.000,135,11125865,112485,0,1778848507,13886.72820387,89.96304093000072,52808.28741648001
2026-05-15,12:35:11.000,135,11125874,112365,0,1778848510,13887.752122989994,89.6035353000043,52808.3293392
2026-05-15,12:35:14.000,135,11125917,112525,0,1778848513,13888.520062329997,89.20173489000445,52808.44812024
2026-05-15,12:35:17.000,135,11125915,112445,0,1778848516,13888.897295689989,89.22288228000252,52808.59484976
2026-05-15,12:35:20.000,135,11125921,112525,0,1778848519,13889.153275469995,89.74451789999875,52808.54593992
2026-05-15,12:35:25.000,135,11125857,112525,0,1778848524,13887.96768491,92.43728556000133,52808.21754528001
2026-05-15,12:35:28.000,135,11125897,112525,0,1778848527,13887.543297379998,94.12202763000096,52807.959021840004
2026-05-15,12:35:31.000,135,11125880,112285,0,1778848530,13888.136092659995,94.53087717000017,52807.812292320006
2026-05-15,12:35:34.000,135,11125859,112365,0,1778848533,13888.735624249988,95.33447798999987,52807.75639536
2026-05-15,12:35:37.000,135,11125909,112725,0,1778848536,13889.12633023,95.87726100000145,52807.79831808
2026-05-15,12:35:40.000,135,11125941,112125,0,1778848539,13889.16001177999,95.88431013000081,52807.910112000005
2026-05-15,12:35:43.000,135,11125880,112445,0,1778848542,13888.769305799993,96.2156192399998,52807.91709912
2026-05-15,12:35:46.000,135,11125858,112525,0,1778848545,13888.701942699998,97.0192200599995,52807.9450476
2026-05-15,12:35:49.000,135,11125846,112205,0,1778848548,13888.749096869993,97.66069088999939,52808.09177712
2026-05-15,12:35:52.000,135,11125853,112565,0,1778848551,13888.291027790001,98.42199693000293,52807.97299608001
2026-05-15,12:35:57.000,135,11125935,112405,0,1778848556,13886.243189549998,99.90936335999868,52807.72844688
2026-05-15,12:36:00.000,135,11125914,112445,0,1778848559,13885.286633529999,100.45919549999962,52807.63761432001
2026-05-15,12:36:03.000,135,11125931,112085,0,1778848562,13885.057598990003,101.06542068000272,52807.51883328001
2026-05-15,12:36:06.000,135,11125863,112245,0,1778848565,13884.842037069997,102.42590277000272,52807.407039360005
2026-05-15,12:36:09.000,135,11125910,112125,0,1778848568,13884.53216681,103.05327534000389,52807.407039360005
2026-05-15,12:36:12.000,135,11125886,112125,0,1778848571,13883.494775070001,102.91229274000216,52807.32319392
2026-05-15,12:36:15.000,135,11125941,112285,0,1778848574,13882.450647019992,102.02410236000287,52807.20441288
2026-05-15,12:36:18.000,135,11125898,112405,0,1778848577,13882.00605055999,101.53771239000343,52807.036722
2026-05-15,12:36:21.000,135,11125895,112285,0,1778848580,13882.450647019992,101.49541761,52806.71531448
2026-05-15,12:36:24.000,135,11125838,112365,0,1778848583,13882.94239764999,102.17213409000396,52806.39390696001
2026-05-15,12:36:29.000,135,11125837,112645,0,1778848588,13883.454357210001,102.20737974000076,52805.79301464001
2026-05-15,12:36:32.000,135,11125868,112445,0,1778848591,13883.514984000001,100.84689765000076,52805.70218208001
2026-05-15,12:36:35.000,135,11125858,112445,0,1778848594,13883.13101433,99.66264380999928,52805.54846544
2026-05-15,12:36:38.000,135,11125825,112805,0,1778848597,13882.497801190002,99.58510337999905,52805.394748800005
2026-05-15,12:36:41.000,135,11125904,112405,0,1778848600,13881.857851739995,99.72608598000079,52805.21308368
2026-05-15,12:36:44.000,135,11125870,112445,0,1778848603,13881.608608269999,99.4441207800046,52804.98250872001
2026-05-15,12:36:47.000,135,11125849,112365,0,1778848606,13881.561454099989,98.97887820000324,52804.8008436
2026-05-15,12:36:50.000,135,11125882,112445,0,1778848609,13881.386310039998,98.52068475000124,52804.64013984
2026-05-15,12:36:53.000,135,11125873,112245,0,1778848612,13880.941713579996,97.96380348000093,52804.45148760001
2026-05-15,12:36:56.000,135,11125867,112285,0,1778848615,13880.167037929998,97.55495394000172,52804.21392552001
2026-05-15,12:37:01.000,135,11125846,112525,0,1778848620,13878.934293199993,96.25791402000323,52803.85758240001
2026-05-15,12:37:04.000,135,11125853,112445,0,1778848623,13878.031627659999,95.54595189000247,52803.52918776
2026-05-15,12:37:07.000,135,11125797,112565,0,1778848626,13876.98749960999,94.99611975000153,52803.20079312
2026-05-15,12:37:10.000,135,11125786,112405,0,1778848629,13876.125251929996,94.66481064000254,52802.879385600005
2026-05-15,12:37:13.000,135,11125811,112365,0,1778848632,13875.71433702,94.53087717000017,52802.46714552001
2026-05-15,12:37:16.000,135,11125810,112365,0,1778848635,13875.397730449993,94.48858239000401,52802.06189256001
2026-05-15,12:37:19.000,135,11125809,112445,0,1778848638,13875.081123880002,94.28415762000077,52801.72651080001
2026-05-15,12:37:22.000,135,11125841,112525,0,1778848641,13874.481592289994,93.98104502999922,52801.24439952001
2026-05-15,12:37:25.000,135,11125797,112445,0,1778848644,13873.47114578999,93.62858853000216,52800.81119808001
2026-05-15,12:37:28.000,135,11125766,112485,0,1778848647,13872.42028143,93.56514636000065,52800.32209968
2026-05-15,12:37:33.000,135,11125772,112485,0,1778848652,13871.692759949998,93.26908289999847,52799.693258880005
2026-05-15,12:37:36.000,135,11125741,112485,0,1778848655,13871.510879579997,93.66383417999896,52799.32992864001
2026-05-15,12:37:39.000,135,11125727,112485,0,1778848658,13871.18080039,94.15727327999775,52798.973585520005
2026-05-15,12:37:42.000,135,11125709,112685,0,1778848661,13870.264662230002,94.79874410999764,52798.63121664001
2026-05-15,12:37:45.000,135,11125722,112445,0,1778848664,13868.64121152,95.53185363000375,52798.2678864
2026-05-15,12:37:48.000,135,11125774,112325,0,1778848667,13866.883034609993,95.97594881999976,52797.8137236
2026-05-15,12:37:51.000,135,11125693,112405,0,1778848670,13865.232638659996,96.99102354000206,52797.394496400004
2026-05-15,12:37:54.000,135,11125742,112485,0,1778848673,13864.195246919997,98.17527738000354,52796.78661696001
2026-05-15,12:37:57.000,135,11125772,112645,0,1778848676,13863.029865290002,98.42904606000229,52796.32546704
2026-05-15,12:38:00.000,135,11125709,112285,0,1778848679,13861.871219970002,96.9839744100027,52795.64072928001
2026-05-15,12:38:05.000,135,11125706,112485,0,1778848684,13859.695391839989,96.15922619999765,52794.04766592
2026-05-15,12:38:08.000,135,11125779,112525,0,1778848687,13858.88703464,96.68086182000116,52793.02055928
2026-05-15,12:38:11.000,135,11125718,112445,0,1778848690,13858.321184599998,97.2659396099989,52792.02838824
2026-05-15,12:38:14.000,135,11125724,112405,0,1778848693,13857.78227979999,97.51970828999765,52791.13403688001
2026-05-15,12:38:17.000,135,11125668,112885,0,1778848696,13857.70818039,96.84299181000097,52790.4073764
2026-05-15,12:38:20.000,135,11125788,112525,0,1778848699,13858.543482829999,95.76447492000443,52789.84141968001
2026-05-15,12:38:23.000,135,11125735,112285,0,1778848702,13859.230586450001,95.65873796999949,52789.37328264
2026-05-15,12:38:26.000,135,11125677,112325,0,1778848705,13859.809909109994,96.30020879999938,52789.08681072
2026-05-15,12:38:29.000,135,11125700,112445,0,1778848708,13860.429649630001,96.93463049999991,52789.10078496001
2026-05-15,12:38:32.000,135,11125690,112365,0,1778848711,13861.608503880001,97.15315353000187,52789.030913760005
2026-05-15,12:38:37.000,135,11125707,112405,0,1778848716,13863.332999239989,97.49151177000022,52789.05886224
2026-05-15,12:38:40.000,135,11125682,112325,0,1778848719,13863.851695109995,97.85101740000391,52789.28943720001
2026-05-15,12:38:43.000,135,11125763,112485,0,1778848722,13863.218481969998,98.69691299999977,52789.485076560006
2026-05-15,12:38:46.000,135,11125776,112285,0,1778848725,13862.551587279995,99.3313347000003,52789.631806080004
2026-05-15,12:38:49.000,135,11125771,112485,0,1778848728,13862.713258719996,99.73313511000015,52789.750587120005
2026-05-15,12:38:52.000,135,11125710,112485,0,1778848731,13863.73717783999,100.36050768000132,52789.87635528
2026-05-15,12:38:55.000,135,11125722,112685,0,1778848734,13864.639843379999,101.41787717999978,52790.07898176001
2026-05-15,12:38:58.000,135,11125670,112045,0,1778848737,13865.495354749997,102.50344320000295,52790.39340216001
2026-05-15,12:39:01.000,135,11125690,112685,0,1778848740,13866.478856009991,103.58196008999948,52790.791668
2026-05-15,12:39:04.000,135,11125765,112365,0,1778848743,13867.650973949996,104.60408394000115,52791.09910128
2026-05-15,12:39:09.000,135,11125775,112445,0,1778848748,13868.277450779999,105.51342170999851,52791.546276960005
2026-05-15,12:39:12.000,135,11125763,112125,0,1778848751,13868.270714469989,105.54866736000258,52791.881658720005
2026-05-15,12:39:15.000,135,11125715,112365,0,1778848754,13868.250505539989,105.83063255999878,52792.06332384
2026-05-15,12:39:18.000,135,11125715,112405,0,1778848757,13868.007998380002,107.1065250899992,52792.20306624
2026-05-15,12:39:21.000,135,11125738,112365,0,1778848760,13867.920426349992,107.60701332000463,52792.3987056
2026-05-15,12:39:24.000,135,11125778,112365,0,1778848763,13867.812645389997,107.5647185400012,52792.71312600001
2026-05-15,12:39:27.000,135,11125755,112445,0,1778848766,13867.51624774999,108.23438588999852,52793.055494880005
2026-05-15,12:39:30.000,135,11125728,112565,0,1778848769,13868.034943619998,108.3330737100041,52793.24414712001
2026-05-15,12:39:33.000,135,11125675,111885,0,1778848772,13868.78267403,108.9252006300012,52793.64241296
2026-05-15,12:39:36.000,135,11125730,112565,0,1778848775,13869.429359789989,109.50322928999958,52793.88696216001
2026-05-15,12:39:41.000,135,11125699,112485,0,1778848780,13869.95479196999,110.44076358000166,52794.2153568
2026-05-15,12:39:44.000,135,11125698,112445,0,1778848783,13870.257925919992,110.15879837999819,52794.48086736
2026-05-15,12:39:47.000,135,11125725,112445,0,1778848786,13870.372443189997,109.40454147000128,52794.69746808
2026-05-15,12:39:50.000,135,11125711,112525,0,1778848789,13870.547587249988,108.74192325000331,52794.809262
2026-05-15,12:39:53.000,135,11125662,112525,0,1778848792,13870.143408650001,108.80536542000482,52794.92105592001
2026-05-15,12:39:56.000,135,11125745,112365,0,1778848795,13869.092544289997,109.95437361000222,52794.88612032
2026-05-15,12:39:59.000,135,11125672,112485,0,1778848798,13868.957818089992,109.98961925999902,52794.82323624001
2026-05-15,12:40:02.000,135,11125750,112605,0,1778848801,13868.957818089992,109.96847187000094,52794.6695196
2026-05-15,12:40:05.000,135,11125744,112365,0,1778848804,13868.890454989996,109.92617709000478,52794.43195752
2026-05-15,12:40:08.000,135,11125685,112405,0,1778848807,13868.769201409996,109.84158752999792,52794.41099616
2026-05-15,12:40:13.000,135,11125649,112365,0,1778848812,13869.099280599992,110.76502356000128,52793.8310652
2026-05-15,12:40:16.000,135,11125716,112285,0,1778848815,13869.489986579989,111.78009828000359,52793.705297040004
2026-05-15,12:40:19.000,135,11125777,112125,0,1778848818,13869.321578829993,112.3863234599994,52793.677348560006
2026-05-15,12:40:22.000,135,11125692,112685,0,1778848821,13868.41891329,113.28156296999805,52793.59350312
2026-05-15,12:40:25.000,135,11125706,112405,0,1778848824,13867.388257859995,114.31073594999907,52793.558567520005
2026-05-15,12:40:28.000,135,11125741,112485,0,1778848827,13866.768517340002,115.53023544000462,52793.46773496
2026-05-15,12:40:31.000,135,11125691,112445,0,1778848830,13866.674208999997,116.34793452000304,52793.39786376
2026-05-15,12:40:34.000,135,11125765,112525,0,1778848833,13867.058178669999,117.11628968999867,52793.341966800006
2026-05-15,12:40:37.000,135,11125655,112805,0,1778848836,13868.196615059998,117.18678098999953,52793.59350312
2026-05-15,12:40:40.000,135,11125661,112365,0,1778848839,13869.234006799998,117.8634974700035,52793.66337432
2026-05-15,12:40:45.000,135,11125700,112485,0,1778848844,13870.783358099994,119.41430607000075,52793.76818112001
2026-05-15,12:40:48.000,135,11125693,112365,0,1778848847,13870.567796179988,120.61265817000094,52793.91491064001
2026-05-15,12:40:51.000,135,11125647,112245,0,1778848850,13870.035627689991,121.59248723999917,52794.09657576
2026-05-15,12:40:54.000,135,11125660,112525,0,1778848853,13870.358970569992,121.74756809999963,52794.1454856
2026-05-15,12:40:57.000,135,11125680,112405,0,1778848856,13871.281845040001,122.30444936999993,52794.17343408001
2026-05-15,12:41:00.000,135,11125697,112485,0,1778848859,13872.09020223999,123.05870628000412,52794.26426664
2026-05-15,12:41:03.000,135,11125663,112485,0,1778848862,13872.487644529996,123.50985059999948,52794.397021920005
2026-05-15,12:41:06.000,135,11125635,112405,0,1778848865,13872.831196339997,123.82001232000039,52794.60663552001
2026-05-15,12:41:09.000,135,11125652,112525,0,1778848868,13873.754070809991,123.99624056999892,52794.949004400005
2026-05-15,12:41:12.000,135,11125677,112525,0,1778848871,13874.501801219994,124.41918837000412,52795.046824080004
2026-05-15,12:41:17.000,135,11125625,112765,0,1778848876,13873.848379149997,125.42721395999979,52795.22150208
2026-05-15,12:41:20.000,135,11125725,112525,0,1778848879,13873.080439809994,125.82196524000028,52795.38919296
2026-05-15,12:41:23.000,135,11125659,112365,0,1778848882,13872.433754049991,126.26606043000356,52795.59880656
2026-05-15,12:41:26.000,135,11125651,112725,0,1778848885,13872.541535010001,126.26606043000356,52795.81540728
2026-05-15,12:41:29.000,135,11125738,112445,0,1778848888,13872.959186229993,126.91458039000281,52796.06694360001
2026-05-15,12:41:32.000,135,11125747,112445,0,1778848891,13873.053494569998,127.97194989000127,52796.3464284
2026-05-15,12:41:35.000,135,11125665,112525,0,1778848894,13872.992867779998,128.84604201000184,52796.56302912
2026-05-15,12:41:38.000,135,11125718,112525,0,1778848897,13872.41354511999,129.54390588000388,52796.744694240006
2026-05-15,12:41:41.000,135,11125674,112285,0,1778848900,13872.00936651999,129.81177282000135,52797.12199872001
2026-05-15,12:41:44.000,135,11125651,112765,0,1778848903,13871.605187920002,129.38882502000342,52797.33161232
2026-05-15,12:41:49.000,135,11125655,112565,0,1778848908,13870.81030333999,128.0494903200015,52797.27571536
2026-05-15,12:41:52.000,135,11125656,112525,0,1778848911,13870.776621789999,126.73835214000428,52797.28270248
2026-05-15,12:41:55.000,135,11125691,112405,0,1778848914,13871.443516480002,125.15229789000296,52797.28270248
2026-05-15,12:41:58.000,135,11125688,112445,0,1778848917,13871.14038253,124.90557834000356,52797.296676720005
2026-05-15,12:42:01.000,135,11125618,112365,0,1778848920,13870.89113905999,125.40606657000171,52797.30366384
2026-05-15,12:42:04.000,135,11125676,112405,0,1778848923,13871.881376629994,123.92574926999805,52797.226805520004
2026-05-15,12:42:07.000,135,11125677,112525,0,1778848926,13872.346182019995,122.94592019999982,52797.38750928001
2026-05-15,12:42:10.000,135,11125622,112485,0,1778848929,13871.98915758999,123.70722624000337,52797.45039336
2026-05-15,12:42:13.000,135,11125698,112445,0,1778848932,13872.33270939999,124.05968274000043,52797.632058480005
2026-05-15,12:42:16.000,135,11125607,112725,0,1778848935,13872.979395159993,123.39706452000246,52797.8137236
2026-05-15,12:42:21.000,135,11125697,112045,0,1778848940,13873.59239936999,122.82608499000344,52797.918530400006
2026-05-15,12:42:24.000,135,11125681,112325,0,1778848943,13873.848379149997,122.00838590999774,52798.14910536
2026-05-15,12:42:27.000,135,11125663,112445,0,1778848946,13873.343155899995,122.07887720999861,52798.2678864
2026-05-15,12:42:30.000,135,11125640,112445,0,1778848949,13872.952449919998,122.55116891999933,52798.31679624
2026-05-15,12:42:33.000,135,11125648,112365,0,1778848952,13872.04978437999,123.03755888999876,52798.37968032
2026-05-15,12:42:36.000,135,11125634,112645,0,1778848955,13871.09322835999,122.9670675899979,52798.400641680004
2026-05-15,12:42:39.000,135,11125689,112365,0,1778848958,13870.796830719999,122.74854456000321,52798.35871896
2026-05-15,12:42:42.000,135,11125606,112605,0,1778848961,13870.89113905999,122.82608499000344,52798.400641680004
2026-05-15,12:42:45.000,135,11125670,112445,0,1778848964,13870.008682449996,123.9468966600034,52798.43557728
2026-05-15,12:42:48.000,135,11125680,112485,0,1778848967,13869.91437410999,124.33459881000454,52798.23993792
2026-05-15,12:42:53.000,135,11125684,112405,0,1778848972,13870.345497950002,124.73639922000439,52797.83468496
2026-05-15,12:42:56.000,135,11125685,112405,0,1778848975,13870.163617580001,125.59639307999896,52797.7089168
2026-05-15,12:42:59.000,135,11125680,112485,0,1778848978,13869.193588939997,126.4422886800021,52797.54821304
2026-05-15,12:43:02.000,135,11125632,112525,0,1778848981,13867.920426349992,127.21064384999772,52797.429432
2026-05-15,12:43:05.000,135,11125637,112485,0,1778848984,13866.478856009991,128.15522726999916,52797.17090856001
2026-05-15,12:43:08.000,135,11125640,112325,0,1778848987,13865.219166039991,129.14210547000403,52796.92635936
2026-05-15,12:43:11.000,135,11125611,112445,0,1778848990,13864.154829059997,129.72718326000177,52796.6608488
2026-05-15,12:43:14.000,135,11125664,112485,0,1778848993,13862.969238500002,130.97487927000475,52796.40232536001
2026-05-15,12:43:17.000,135,11125689,112325,0,1778848996,13862.059836649998,132.25782093000453,52796.122840560005
2026-05-15,12:43:20.000,135,11125586,112245,0,1778848999,13860.854037159988,133.49846781000088,52795.77348456
2026-05-15,12:43:25.000,135,11125610,112605,0,1778849004,13858.610845929994,135.4792733400027,52795.14464376
2026-05-15,12:43:28.000,135,11125709,112405,0,1778849007,13857.452200609994,136.24057937999896,52795.01188848001
2026-05-15,12:43:31.000,135,11125623,112285,0,1778849010,13856.596689239996,136.06435113000043,52794.82323624001
2026-05-15,12:43:34.000,135,11125650,112645,0,1778849013,13855.781595729997,135.1832098800005,52794.58567416001
2026-05-15,12:43:37.000,135,11125627,112565,0,1778849016,13854.885666499998,134.41485471000487,52794.25029240001
2026-05-15,12:43:40.000,135,11125622,112485,0,1778849019,13854.198562879996,134.09059472999797,52793.71228416
2026-05-15,12:43:43.000,135,11125661,112445,0,1778849022,13854.13119978,133.59010649999982,52793.23017288
2026-05-15,12:43:46.000,135,11125610,112485,0,1778849025,13854.838512329989,133.39977999000257,52793.01357216
2026-05-15,12:43:49.000,135,11125675,112525,0,1778849028,13855.956739789988,132.97683219000464,52792.69915176
2026-05-15,12:43:52.000,135,11125643,112445,0,1778849031,13856.3676547,132.65962134000438,52792.53146088
2026-05-15,12:43:57.000,135,11125702,112645,0,1778849036,13856.232928499994,131.23569708000286,52792.168130640006
2026-05-15,12:44:00.000,135,11125611,112485,0,1778849039,13856.138620159989,131.07356709000305,52792.04236248001
2026-05-15,12:44:03.000,135,11125614,112445,0,1778849042,13854.825039709998,131.6586448800008,52791.811787520004
2026-05-15,12:44:06.000,135,11125671,112525,0,1778849045,13852.76372884999,132.7089652499999,52791.58121256
2026-05-15,12:44:09.000,135,11125611,112325,0,1778849048,13851.389521609999,133.4773204200028,52791.29474064
2026-05-15,12:44:12.000,135,11125575,112445,0,1778849051,13852.184406189997,134.02010343000438,52791.06416568001
2026-05-15,12:44:15.000,135,11125665,112485,0,1778849054,13854.19182657,133.94961213000352,52791.09910128
2026-05-15,12:44:18.000,135,11125671,112445,0,1778849057,13856.38786363,133.70994171000348,52791.42050880001
2026-05-15,12:44:21.000,135,11125602,112485,0,1778849060,13858.065204819992,133.1812569600006,52791.98646552
2026-05-15,12:44:24.000,135,11125677,112605,0,1778849063,13858.018050649996,133.2024043499987,52792.42665408001
2026-05-15,12:44:29.000,135,11125695,112285,0,1778849068,13856.46869935,134.08354559999862,52792.447615439996
2026-05-15,12:44:32.000,135,11125626,112405,0,1778849071,13856.226192189999,135.47222421000333,52792.265950320005
2026-05-15,12:44:35.000,135,11125694,112485,0,1778849074,13856.61016186,137.05122932999802,52791.90262008001
2026-05-15,12:44:38.000,135,11125658,112245,0,1778849077,13857.155802969988,138.27777795000293,52791.60217392
2026-05-15,12:44:41.000,135,11125651,112285,0,1778849080,13857.431991679994,138.70072575000086,52791.37159896001
2026-05-15,12:44:44.000,135,11125610,112445,0,1778849083,13856.812251160001,138.72187313999893,52791.19692096
2026-05-15,12:44:47.000,135,11125666,112445,0,1778849086,13855.32352664999,138.98974008000368,52790.91044904
2026-05-15,12:44:50.000,135,11125583,112285,0,1778849089,13853.855011069994,138.86285574000067,52790.79865512001
2026-05-15,12:44:53.000,135,11125632,112245,0,1778849092,13852.433649659994,138.34122012000444,52790.43532488001
2026-05-15,12:44:56.000,135,11125644,112245,0,1778849095,13851.75328235,138.0522057900016,52789.97417496
2026-05-15,12:45:01.000,135,11125656,112485,0,1778849100,13850.944925149997,137.60106146999897,52789.247514480005
2026-05-15,12:45:04.000,135,11125672,112245,0,1778849103,13850.069204849999,136.70582196000032,52789.079823600005
2026-05-15,12:45:07.000,135,11125701,112245,0,1778849106,13849.611135769992,135.21845553000458,52788.93309408001
2026-05-15,12:45:10.000,135,11125634,112285,0,1778849109,13849.449464329991,133.8720717000033,52788.70950624
2026-05-15,12:45:13.000,135,11125620,112325,0,1778849112,13849.516827430001,132.28601745000196,52788.54880248001
2026-05-15,12:45:16.000,135,11125696,112245,0,1778849115,13849.23390241,130.86209319000045,52788.36713736
2026-05-15,12:45:19.000,135,11125613,112605,0,1778849118,13849.921006029988,128.69801028000074,52788.22739496
2026-05-15,12:45:22.000,135,11125621,112605,0,1778849121,13850.419492969995,127.60539512999821,52788.00380712
2026-05-15,12:45:25.000,135,11125653,112325,0,1778849124,13851.436675779994,126.39999389999866,52787.81515488
2026-05-15,12:45:28.000,135,11125592,112645,0,1778849127,13852.271978219993,125.29328049000469,52787.570605680005
2026-05-15,12:45:33.000,135,11125677,112245,0,1778849132,13852.042943679997,124.39099184999941,52786.97670048
2026-05-15,12:45:36.000,135,11125669,112565,0,1778849135,13852.339341319988,123.49575234000076,52786.76009976
2026-05-15,12:45:39.000,135,11125638,112725,0,1778849138,13852.58184847999,123.00936237000133,52786.59240888
2026-05-15,12:45:42.000,135,11125670,112605,0,1778849141,13853.039917559996,122.54411978999997,52786.50157632
2026-05-15,12:45:45.000,135,11125677,112325,0,1778849144,13853.295897340002,122.30444936999993,52786.45965360001
2026-05-15,12:45:48.000,135,11125598,112445,0,1778849147,13853.558613429988,122.06477894999989,52786.43170512
2026-05-15,12:45:51.000,135,11125596,112485,0,1778849150,13853.727021179999,121.71937158000219,52786.417730880006
2026-05-15,12:45:54.000,135,11125580,112645,0,1778849153,13853.578822359988,121.35281681999913,52786.48760208001
2026-05-15,12:45:57.000,135,11125589,112605,0,1778849156,13853.605767599998,121.61363463000453,52786.50856344001
2026-05-15,12:46:00.000,135,11125625,112365,0,1778849159,13853.814593209994,122.85428151000087,52786.3548468
2026-05-15,12:46:05.000,135,11125614,112405,0,1778849164,13853.188116379992,124.77869400000054,52785.97754232
2026-05-15,12:46:08.000,135,11125574,112965,0,1778849167,13853.006236009991,125.32147701000213,52785.8308128
2026-05-15,12:46:11.000,135,11125610,112405,0,1778849170,13852.56163954999,125.92770218999794,52785.73299312
2026-05-15,12:46:14.000,135,11125688,112485,0,1778849173,13851.477093639995,126.00524261999817,52785.579276480006
2026-05-15,12:46:17.000,135,11125651,112605,0,1778849176,13849.880588169988,125.93475132000458,52785.271843200004
2026-05-15,12:46:20.000,135,11125639,112365,0,1778849179,13848.13588388,125.9840952300001,52784.88056448001
2026-05-15,12:46:23.000,135,11125635,112325,0,1778849182,13846.950293319991,126.32245346999844,52784.30762064001
2026-05-15,12:46:26.000,135,11125599,112565,0,1778849185,13847.159118930002,126.56917301999783,52783.9093548
2026-05-15,12:46:29.000,135,11125587,112405,0,1778849188,13847.509407049998,126.59032041000319,52783.329423840005
2026-05-15,12:46:32.000,135,11125638,112245,0,1778849191,13848.607425579998,126.51982911000232,52782.98006784
2026-05-15,12:46:37.000,135,11125659,112765,0,1778849196,13850.864089429997,127.0626121200039,52782.609750480005
2026-05-15,12:46:40.000,135,11125629,112365,0,1778849199,13852.002525819997,127.58424774000014,52782.56782776
2026-05-15,12:46:43.000,135,11125648,112485,0,1778849202,13852.99276339,128.23276769999939,52782.81237696
2026-05-15,12:46:46.000,135,11125572,112565,0,1778849205,13853.84153844999,129.0645650400038,52783.00801632
2026-05-15,12:46:49.000,135,11125620,112365,0,1778849208,13854.804830779998,130.22767148999992,52783.40628216
2026-05-15,12:46:52.000,135,11125639,112445,0,1778849211,13856.30029159999,130.82684754000366,52783.81153512
2026-05-15,12:46:55.000,135,11125652,112445,0,1778849214,13856.953713670002,131.48241663000226,52784.25871080001
2026-05-15,12:46:58.000,135,11125617,112525,0,1778849217,13857.405046439999,132.35650875000283,52784.887551600004
2026-05-15,12:47:01.000,135,11125643,112565,0,1778849220,13857.384837509999,133.0825691400023,52785.46748256
2026-05-15,12:47:04.000,135,11125683,112565,0,1778849223,13857.000867839997,133.1812569600006,52785.85876128
2026-05-15,12:47:09.000,135,11125622,112365,0,1778849228,13856.63037079,132.1309365900015,52786.34087256001
2026-05-15,12:47:12.000,135,11125627,112485,0,1778849231,13856.798778539996,131.58815357999993,52786.753112640006
2026-05-15,12:47:15.000,135,11125569,112485,0,1778849234,13856.899823189997,131.28504098999838,52787.20727544001
2026-05-15,12:47:18.000,135,11125596,112445,0,1778849237,13857.034549390002,131.23569708000286,52787.61252840001
2026-05-15,12:47:21.000,135,11125591,112365,0,1778849240,13856.839196399997,130.92553536000196,52787.8920132
2026-05-15,12:47:24.000,135,11125648,112205,0,1778849243,13856.057784439989,130.12193454000226,52788.192459360005
2026-05-15,12:47:27.000,135,11125586,112445,0,1778849246,13854.831776019993,129.17735112000082,52788.43700856
2026-05-15,12:47:30.000,135,11125637,112445,0,1778849249,13854.18509025999,128.3314555199977,52788.6605964
2026-05-15,12:47:33.000,135,11125632,112725,0,1778849252,13853.652921769994,127.74637772999995,52788.73745472001
2026-05-15,12:47:36.000,135,11125570,112605,0,1778849255,13852.99276339,127.18244733000029,52788.59771232001
2026-05-15,12:47:41.000,135,11125568,112405,0,1778849260,13852.184406189997,127.28818427999795,52788.024768480005
2026-05-15,12:47:44.000,135,11125575,112525,0,1778849263,13851.901481169996,127.88031120000232,52787.69637384
2026-05-15,12:47:47.000,135,11125564,112525,0,1778849266,13851.147014449998,128.51473290000285,52787.451824640004
2026-05-15,12:47:50.000,135,11125623,112645,0,1778849269,13850.075941159994,128.88128765999863,52787.17932696001
2026-05-15,12:47:53.000,135,11125571,112325,0,1778849272,13849.10591251999,129.29718633000448,52786.78804824
2026-05-15,12:47:56.000,135,11125596,112565,0,1778849275,13848.688261299998,129.74128152000048,52786.31292408
2026-05-15,12:47:59.000,135,11125605,112365,0,1778849278,13848.560271410002,130.0866888899982,52786.07536200001
2026-05-15,12:48:02.000,135,11125613,112525,0,1778849281,13849.078967279995,130.38275235000037,52785.99850368
2026-05-15,12:48:05.000,135,11125585,112565,0,1778849284,13849.833433999993,130.833896670003,52786.01946504
2026-05-15,12:48:08.000,135,11125648,112645,0,1778849287,13850.641791199996,131.3484831599999,52786.03343928001
2026-05-15,12:48:13.000,135,11125614,112405,0,1778849292,13852.346077629998,132.1168383300028,52786.01946504
2026-05-15,12:48:16.000,135,11125623,112485,0,1778849295,13854.08404560999,132.19437876000302,52786.27100136001
2026-05-15,12:48:19.000,135,11125644,112445,0,1778849298,13856.084729679998,132.1520839799996,52786.62734448001
2026-05-15,12:48:22.000,135,11125623,112565,0,1778849301,13858.132567920002,132.6102774300016,52787.018623200005
2026-05-15,12:48:25.000,135,11125601,112445,0,1778849304,13860.443122249992,133.43502563999937,52787.48676024
2026-05-15,12:48:28.000,135,11125588,112485,0,1778849307,13863.036601599997,134.45714949000103,52788.09463968001
2026-05-15,12:48:31.000,135,11125641,112405,0,1778849310,13865.320210689992,135.13386596999771,52788.77937744
2026-05-15,12:48:34.000,135,11125596,112405,0,1778849313,13867.27374058999,135.34533987000032,52789.60385760001
2026-05-15,12:48:37.000,135,11125641,112445,0,1778849316,13869.085807980002,135.52156811999885,52790.42833776
2026-05-15,12:48:40.000,135,11125608,112445,0,1778849319,13870.81030333999,135.71189463000337,52791.378586080005
2026-05-15,12:48:45.000,135,11125599,112765,0,1778849324,13872.757096929992,136.0854985199985,52792.54543512001
2026-05-15,12:48:48.000,135,11125630,112405,0,1778849327,13874.198667269993,135.9233685299987,52793.40485088
2026-05-15,12:48:51.000,135,11125639,112565,0,1778849330,13875.680655469994,135.26075031000073,52794.24330528
2026-05-15,12:48:54.000,135,11125580,112485,0,1778849333,13876.435122189992,134.344363410004,52795.09573392
2026-05-15,12:48:57.000,135,11125579,112805,0,1778849336,13876.630475179998,133.06142175000423,52795.85034288001
2026-05-15,12:49:00.000,135,11125624,112565,0,1778849339,13876.428385879997,131.70798879000358,52796.4861708
2026-05-15,12:49:03.000,135,11125578,112485,0,1778849342,13876.192615029991,130.51668582000275,52796.99623056
2026-05-15,12:49:06.000,135,11125620,112525,0,1778849345,13876.765201379989,129.4945619700011,52797.52026456
2026-05-15,12:49:09.000,135,11125576,112365,0,1778849348,13877.701548470002,128.74735419000353,52798.037311440006
2026-05-15,12:49:12.000,135,11125628,112685,0,1778849351,13878.28760743999,127.73932860000059,52798.42859016
2026-05-15,12:49:17.000,135,11125654,112525,0,1778849356,13877.735230019993,125.90655479999987,52798.77095904
2026-05-15,12:49:20.000,135,11125619,112485,0,1778849359,13876.630475179998,124.41918837000412,52799.022495360005
2026-05-15,12:49:23.000,135,11125630,112285,0,1778849362,13874.980079230001,122.85428151000087,52798.94563704001
2026-05-15,12:49:26.000,135,11125648,112445,0,1778849365,13873.855115459992,121.58543810999981,52798.78493328
2026-05-15,12:49:29.000,135,11125650,112485,0,1778849368,13873.65976247,120.75364077000268,52798.52640984
2026-05-15,12:49:32.000,135,11125641,112605,0,1778849371,13873.59239936999,120.70429685999989,52798.29583488001
2026-05-15,12:49:35.000,135,11125565,112365,0,1778849374,13873.653026159991,120.66200208000373,52797.967440240005
2026-05-15,12:49:38.000,135,11125609,112445,0,1778849377,13873.653026159991,120.89462337000441,52797.848659200004
2026-05-15,12:49:41.000,135,11125573,112645,0,1778849380,13873.55871782,120.42233166000369,52797.57616152001
2026-05-15,12:49:44.000,135,11125642,112645,0,1778849383,13873.45093685999,119.55528867000248,52797.37353504
2026-05-15,12:49:49.000,135,11125565,112525,0,1778849388,13872.11041116999,118.54726307999954,52796.75168136
2026-05-15,12:49:52.000,135,11125638,112405,0,1778849391,13871.982421279994,118.27939614000206,52796.53508064
2026-05-15,12:49:55.000,135,11125579,112485,0,1778849394,13871.962212349994,118.44857526000123,52796.30450568
2026-05-15,12:49:58.000,135,11125587,112445,0,1778849397,13872.817723719993,118.85742480000044,52796.23463448001
2026-05-15,12:50:01.000,135,11125597,112365,0,1778849400,13873.31621066,119.80905735000124,52796.22764736
2026-05-15,12:50:04.000,135,11125607,112405,0,1778849403,13873.24884755999,120.80298467999819,52796.29751856
2026-05-15,12:50:07.000,135,11125639,112565,0,1778849406,13873.026549329988,121.41625899000064,52796.29751856
2026-05-15,12:50:10.000,135,11125619,112365,0,1778849409,13872.662788590002,121.93789461000415,52796.47219656
2026-05-15,12:50:13.000,135,11125570,112525,0,1778849412,13872.25187367999,121.97314026000095,52796.58399048
2026-05-15,12:50:16.000,135,11125575,112445,0,1778849415,13872.103674859994,121.81101027000113,52796.45123520001
2026-05-15,12:50:21.000,135,11125570,112325,0,1778849420,13872.33944571,123.60853841999779,52796.26957008
2026-05-15,12:50:24.000,135,11125563,112285,0,1778849423,13872.763833240002,124.70115357000032,52796.22764736
2026-05-15,12:50:27.000,135,11125640,112605,0,1778849426,13873.33641959,125.61754047000431,52796.37437688
2026-05-15,12:50:30.000,135,11125616,112485,0,1778849429,13873.59239936999,126.23786390999885,52796.64687456001
2026-05-15,12:50:33.000,135,11125628,112365,0,1778849432,13873.174748149999,126.6396643199987,52796.89841088
2026-05-15,12:50:36.000,135,11125631,112485,0,1778849435,13872.39333618999,127.196545589999,52797.177895680004
2026-05-15,12:50:39.000,135,11125639,112205,0,1778849438,13871.645605780002,127.48555992000183,52797.45039336
2026-05-15,12:50:42.000,135,11125551,112805,0,1778849441,13871.382889690001,127.79572164000274,52797.73686528
2026-05-15,12:50:45.000,135,11125602,112325,0,1778849444,13871.376153379992,128.07768683999893,52797.94647888
2026-05-15,12:50:48.000,135,11125560,112485,0,1778849447,13871.423307550001,128.2609642200041,52798.21198944
2026-05-15,12:50:53.000,135,11125635,112805,0,1778849452,13871.01239263999,128.0988342300043,52798.421603040006
2026-05-15,12:50:56.000,135,11125632,112605,0,1778849455,13871.207745629996,128.54997854999965,52798.68012648001
2026-05-15,12:50:59.000,135,11125590,112685,0,1778849458,13870.87766644,129.02227026000037,52798.875765840006
2026-05-15,12:51:02.000,135,11125583,112565,0,1778849461,13870.480224149993,129.38882502000342,52799.092366560006
2026-05-15,12:51:05.000,135,11125528,112485,0,1778849464,13870.76988547999,129.55095501000324,52799.176212
2026-05-15,12:51:08.000,135,11125620,112245,0,1778849467,13872.25187367999,129.9527554200031,52799.32294152
2026-05-15,12:51:11.000,135,11125643,112645,0,1778849470,13873.53850889,130.54488234000019,52799.406786960004
2026-05-15,12:51:14.000,135,11125587,112565,0,1778849473,13875.155223289992,130.55193146999954,52799.79107856
2026-05-15,12:51:17.000,135,11125573,112565,0,1778849476,13876.286923369997,130.19242584000312,52800.03562776
2026-05-15,12:51:20.000,135,11125617,112485,0,1778849479,13876.90666388999,130.1148854100029,52800.25921560001
2026-05-15,12:51:25.000,135,11125586,112485,0,1778849484,13877.829538359998,129.9668536800018,52800.433893600006
2026-05-15,12:51:28.000,135,11125587,112645,0,1778849487,13878.23371696,130.1148854100029,52800.67145568001
2026-05-15,12:51:31.000,135,11125597,112605,0,1778849490,13879.062283089988,130.2981627900008,52800.8531208
2026-05-15,12:51:34.000,135,11125633,112565,0,1778849493,13880.328709369998,130.49553843000467,52801.11164424
2026-05-15,12:51:37.000,135,11125579,112525,0,1778849496,13881.298738010002,131.3132375100031,52801.43305176001
2026-05-15,12:51:40.000,135,11125621,112605,0,1778849499,13881.8309065,131.48946576000162,52801.8313176
2026-05-15,12:51:43.000,135,11125637,112725,0,1778849502,13882.235085100001,131.71503792000294,52802.2156092
2026-05-15,12:51:46.000,135,11125585,112445,0,1778849505,13882.996288129994,132.32831222999812,52802.5999008
2026-05-15,12:51:49.000,135,11125584,112645,0,1778849508,13884.107779279999,133.5407625900043,52803.228741599996
2026-05-15,12:51:52.000,135,11125553,112485,0,1778849511,13884.828564449992,134.15403689999948,52803.7527756
2026-05-15,12:51:57.000,135,11125571,112565,0,1778849516,13886.101727039997,133.96371039000223,52804.61917848001
2026-05-15,12:52:00.000,135,11125661,112445,0,1778849519,13886.633895529994,133.49141868000152,52805.275967760004
2026-05-15,12:52:03.000,135,11125549,112245,0,1778849522,13886.82924852,132.91339002000313,52805.98865400001
2026-05-15,12:52:06.000,135,11125634,112485,0,1778849525,13887.475934280003,132.5891300400035,52806.59653344
2026-05-15,12:52:09.000,135,11125605,112645,0,1778849528,13888.297764099996,131.81372574000125,52807.19742576
2026-05-15,12:52:12.000,135,11125607,112525,0,1778849531,13889.22737488,131.73618531000102,52807.82626656
2026-05-15,12:52:15.000,135,11125646,112365,0,1778849534,13889.36883739,131.609300969998,52808.42017176
2026-05-15,12:52:18.000,135,11125592,112365,0,1778849537,13889.786488609992,131.18635317000007,52808.95818000001
2026-05-15,12:52:21.000,135,11125598,112765,0,1778849540,13890.60831843,130.70701233,52809.60099504
2026-05-15,12:52:24.000,135,11125548,112405,0,1778849543,13890.763253559991,130.17127844999777,52810.03419648001
2026-05-15,12:52:29.000,135,11125625,112325,0,1778849548,13891.69960064999,129.79062543000327,52810.523294880004
2026-05-15,12:52:32.000,135,11125554,112445,0,1778849551,13892.413649509988,129.97390281000116,52810.90059936001
2026-05-15,12:52:35.000,135,11125593,112365,0,1778849554,13892.7437287,130.1783275800044,52811.25694248001
2026-05-15,12:52:38.000,135,11125588,112445,0,1778849557,13893.444304939992,130.7704545000015,52811.55738864
2026-05-15,12:52:41.000,135,11125536,112845,0,1778849560,13893.370205530002,130.8902897099979,52811.84386056
2026-05-15,12:52:44.000,135,11125576,112605,0,1778849563,13893.188325160001,130.74930711000343,52812.09539688001
2026-05-15,12:52:47.000,135,11125595,112725,0,1778849566,13892.92560907,130.96078100999875,52812.31199760001
2026-05-15,12:52:50.000,135,11125569,112725,0,1778849569,13892.82456442,130.89733884000452,52812.703276320004
2026-05-15,12:52:53.000,135,11125624,112285,0,1778849572,13893.053598959996,131.1017636100005,52812.89891568
2026-05-15,12:52:56.000,135,11125582,112525,0,1778849575,13893.302842429992,131.2004514299988,52813.1155164
2026-05-15,12:53:01.000,135,11125571,112565,0,1778849580,13893.141170989991,132.0040522499985,52813.28320728
2026-05-15,12:53:04.000,135,11125600,112525,0,1778849583,13893.080544199991,133.03322522999952,52813.541730720004
2026-05-15,12:53:07.000,135,11125612,112645,0,1778849586,13892.85824596999,133.7240399700022,52813.86313824
2026-05-15,12:53:10.000,135,11125587,112525,0,1778849589,13893.464513869993,134.60518122000212,52814.14262304
2026-05-15,12:53:13.000,135,11125541,112565,0,1778849592,13894.01689128999,135.8881228800019,52814.53390176
2026-05-15,12:53:16.000,135,11125604,112645,0,1778849595,13894.212244279996,136.3322180699979,52815.002038800005
2026-05-15,12:53:19.000,135,11125569,112485,0,1778849598,13894.387388340001,136.47320066999964,52815.47716296001
2026-05-15,12:53:22.000,135,11125539,112565,0,1778849601,13894.872402659988,136.86090282000077,52816.03613256
2026-05-15,12:53:25.000,135,11125585,112685,0,1778849604,13895.189009229995,137.30499801000406,52816.37151432
2026-05-15,12:53:28.000,135,11125555,112445,0,1778849607,13895.862640229992,138.27777795000293,52816.73484456
2026-05-15,12:53:33.000,135,11125562,112605,0,1778849612,13896.42175396,139.40563875000225,52817.20298160001
2026-05-15,12:53:36.000,135,11125530,112525,0,1778849615,13897.007812930002,140.1387482700011,52817.587273200006
2026-05-15,12:53:39.000,135,11125565,112605,0,1778849618,13897.337892119998,140.76612084000226,52817.90868072
2026-05-15,12:53:42.000,135,11125563,112565,0,1778849621,13897.83637905999,141.30890385000384,52818.258036720006
2026-05-15,12:53:45.000,135,11125593,112405,0,1778849624,13898.152985629997,141.5979181799994,52818.65630256
2026-05-15,12:53:48.000,135,11125621,112645,0,1778849627,13898.260766589992,141.73890078000113,52818.93578736
2026-05-15,12:53:51.000,135,11125585,112445,0,1778849630,13898.631263639989,141.90103077000094,52819.18732368001
2026-05-15,12:53:54.000,135,11125550,112605,0,1778849633,13899.385730360002,142.13365206000162,52819.58558952
2026-05-15,12:53:57.000,135,11125619,112445,0,1778849636,13899.850535749989,142.78217202000087,52819.84411296
2026-05-15,12:54:00.000,135,11125636,112485,0,1778849639,13899.769700029989,142.99364592000347,52820.137572
2026-05-15,12:54:05.000,135,11125634,112445,0,1778849644,13899.958316709999,144.14265411000088,52820.270327280006
2026-05-15,12:54:08.000,135,11125652,112485,0,1778849647,13899.99199825999,144.4669140900005,52820.535837840005
2026-05-15,12:54:11.000,135,11125629,112525,0,1778849650,13899.675391689998,144.39642278999963,52820.703528720005
2026-05-15,12:54:14.000,135,11125561,112645,0,1778849653,13899.325103570001,144.14970324000024,52820.89218096001
2026-05-15,12:54:17.000,135,11125598,112325,0,1778849656,13899.08259641,143.77609934999782,52820.94807792
2026-05-15,12:54:20.000,135,11125553,112645,0,1778849659,13898.637999949999,143.5998710999993,52820.941090800006
2026-05-15,12:54:23.000,135,11125594,112685,0,1778849662,13898.550427919989,143.12757938999857,52820.822309760006
2026-05-15,12:54:26.000,135,11125622,112525,0,1778849665,13898.449383269988,142.57069811999827,52820.85025824
2026-05-15,12:54:29.000,135,11125549,112485,0,1778849668,13897.96436895,141.6261147000041,52820.633657520004
2026-05-15,12:54:32.000,135,11125557,112485,0,1778849671,13897.83637905999,141.12562646999868,52820.28430152
2026-05-15,12:54:37.000,135,11125617,112445,0,1778849676,13896.31397299999,141.43578818999958,52819.55065392001
2026-05-15,12:54:40.000,135,11125607,112445,0,1778849679,13895.34394436,141.56972166000196,52819.27116912
2026-05-15,12:54:43.000,135,11125589,112525,0,1778849682,13894.28634369,141.25955994000105,52818.914826
2026-05-15,12:54:46.000,135,11125553,112485,0,1778849685,13893.89563770999,140.75202258000354,52818.64931544
2026-05-15,12:54:49.000,135,11125543,112325,0,1778849688,13894.010154979995,140.42071347000456,52818.44668896001
2026-05-15,12:54:52.000,135,11125637,112725,0,1778849691,13894.340234169991,140.28678000000218,52818.29995944001
2026-05-15,12:54:55.000,135,11125647,112365,0,1778849694,13894.333497859996,140.1035026200043,52818.285985200004
2026-05-15,12:54:58.000,135,11125610,112565,0,1778849697,13894.360443099991,140.5475978100003,52818.355856400005
2026-05-15,12:55:01.000,135,11125580,112645,0,1778849700,13893.767647819994,140.81546474999777,52818.34886928001
2026-05-15,12:55:04.000,135,11125612,112965,0,1778849703,13893.909110329994,141.12562646999868,52818.29995944001
2026-05-15,12:55:09.000,135,11125608,112445,0,1778849708,13895.101437199999,142.13365206000162,52818.188165520005
2026-05-15,12:55:12.000,135,11125568,112725,0,1778849711,13896.138828939998,142.70463159000064,52818.390792
2026-05-15,12:55:15.000,135,11125546,112565,0,1778849714,13896.48238075,142.3169294399995,52818.57944424
2026-05-15,12:55:18.000,135,11125582,112285,0,1778849717,13896.260082519999,141.29480558999785,52818.858929040005
2026-05-15,12:55:21.000,135,11125633,112565,0,1778849720,13895.660550929992,139.94137263000448,52819.08950400001
2026-05-15,12:55:24.000,135,11125558,112685,0,1778849723,13894.825248489993,138.7923644399998,52819.20129792
2026-05-15,12:55:27.000,135,11125546,112765,0,1778849726,13893.93605556999,138.39056402999995,52819.13841384001
2026-05-15,12:55:30.000,135,11125613,112605,0,1778849729,13893.929319259994,138.4469570700021,52819.096491120006
2026-05-15,12:55:33.000,135,11125577,112525,0,1778849732,13895.12164613,138.72187313999893,52819.13841384001
2026-05-15,12:55:36.000,135,11125579,112645,0,1778849735,13896.54300754,139.47613005000312,52819.27815624
2026-05-15,12:55:41.000,135,11125602,112445,0,1778849740,13897.70165286,139.84973393999826,52819.50174408001
2026-05-15,12:55:44.000,135,11125608,112565,0,1778849743,13897.748807029995,139.53957222000463,52819.70437056
2026-05-15,12:55:47.000,135,11125621,112445,0,1778849746,13896.879823039992,138.63728357999935,52819.97686824001
2026-05-15,12:55:50.000,135,11125521,112285,0,1778849749,13895.727914030002,137.62925799000368,52819.9978296
2026-05-15,12:55:53.000,135,11125603,112565,0,1778849752,13894.380652029991,136.5084463200037,52819.83712584001
2026-05-15,12:55:56.000,135,11125614,112605,0,1778849755,13893.518404349998,135.94451592000405,52819.52270544001
2026-05-15,12:55:59.000,135,11125599,112605,0,1778849758,13893.120962059991,135.96566331000213,52819.18732368001
2026-05-15,12:56:02.000,135,11125544,112565,0,1778849761,13893.208534090001,136.28992329000175,52818.94976160001
2026-05-15,12:56:05.000,135,11125630,112805,0,1778849764,13893.168116230001,136.49434805999772,52818.65630256
2026-05-15,12:56:08.000,135,11125535,112645,0,1778849767,13892.588793569994,136.76926413000183,52818.39777912001
2026-05-15,12:56:13.000,135,11125599,112685,0,1778849772,13890.35907495999,137.48827539000195,52817.72701560001
2026-05-15,12:56:16.000,135,11125531,112405,0,1778849775,13889.591135620001,137.50942278000002,52817.44054368001
2026-05-15,12:56:19.000,135,11125617,112245,0,1778849778,13889.712389200002,137.67155276999983,52817.10516192001
2026-05-15,12:56:22.000,135,11125577,112485,0,1778849781,13890.21761244999,138.58793967000383,52816.79074152001
2026-05-15,12:56:25.000,135,11125569,112525,0,1778849784,13890.635263669996,139.3985896200029,52816.53221808001
2026-05-15,12:56:28.000,135,11125596,112525,0,1778849787,13890.291711859994,139.8708813300036,52816.343565840005
2026-05-15,12:56:31.000,135,11125525,112605,0,1778849790,13889.254320119995,139.87793046000297,52816.11299088
2026-05-15,12:56:34.000,135,11125557,112565,0,1778849793,13888.06199324999,140.0048147999987,52816.02914544001
2026-05-15,12:56:37.000,135,11125622,112445,0,1778849796,13886.78883066,140.11055175000365,52815.910364400006
2026-05-15,12:56:40.000,135,11125615,112525,0,1778849799,13885.266424599999,139.89907785000105,52815.623892480005
2026-05-15,12:56:45.000,135,11125519,112605,0,1778849804,13884.761201349997,140.28678000000218,52815.00902592
2026-05-15,12:56:48.000,135,11125612,112605,0,1778849807,13885.158643639988,140.80136648999905,52814.91120624
2026-05-15,12:56:51.000,135,11125578,112485,0,1778849810,13885.333787699994,141.54152514000452,52814.91120624
2026-05-15,12:56:54.000,135,11125564,112645,0,1778849813,13885.239479359989,141.83053947000008,52815.00902592
2026-05-15,12:56:57.000,135,11125566,112525,0,1778849816,13885.785120469991,141.97857120000117,52815.20466528
2026-05-15,12:57:00.000,135,11125568,112445,0,1778849819,13886.088254419992,141.8446377299988,52815.44921448001
2026-05-15,12:57:03.000,135,11125633,112645,0,1778849822,13885.515668069995,141.52037774999917,52815.7007508
2026-05-15,12:57:06.000,135,11125585,112445,0,1778849825,13885.313578769994,141.30185472000448,52815.98722272
2026-05-15,12:57:09.000,135,11125577,112485,0,1778849828,13885.259688289989,141.18201951000083,52816.294656000005
2026-05-15,12:57:12.000,135,11125594,112685,0,1778849831,13884.767937659992,141.11152820999996,52816.31561736001
2026-05-15,12:57:17.000,135,11125593,112685,0,1778849836,13883.582347099997,140.07530609999958,52816.30863024
2026-05-15,12:57:20.000,135,11125614,112525,0,1778849839,13882.403492849997,138.99678921000304,52816.32260448
2026-05-15,12:57:23.000,135,11125589,112605,0,1778849842,13881.426727899998,137.79843711000285,52816.175874960005
2026-05-15,12:57:26.000,135,11125598,112445,0,1778849845,13881.244847529997,138.18613926000398,52815.86145456001
2026-05-15,12:57:29.000,135,11125613,112525,0,1778849848,13880.83393262,138.37646577000123,52815.60293112
2026-05-15,12:57:32.000,135,11125579,112565,0,1778849851,13880.638579629995,138.80646269999852,52815.37934328001
2026-05-15,12:57:35.000,135,11125601,112885,0,1778849854,13880.73288797,139.37744223000482,52815.071910000006
2026-05-15,12:57:38.000,135,11125599,112645,0,1778849857,13881.002340369996,139.18006659000093,52814.94614184001
2026-05-15,12:57:41.000,135,11125627,112565,0,1778849860,13881.709652919999,139.71580047000316,52814.62473432
2026-05-15,12:57:44.000,135,11125624,112805,0,1778849863,13882.349602369992,140.63923649999924,52814.31031392
2026-05-15,12:57:49.000,135,11125564,112605,0,1778849868,13883.30615838999,142.85266332000174,52813.7443572
2026-05-15,12:57:52.000,135,11125566,112645,0,1778849871,13883.17143219,144.0933101999981,52813.61858904
2026-05-15,12:57:55.000,135,11125580,112605,0,1778849874,13883.036705989995,144.50920887000393,52813.47884664
2026-05-15,12:57:58.000,135,11125623,112605,0,1778849877,13883.07038754,145.37625185999786,52813.3600656
2026-05-15,12:58:01.000,135,11125567,112445,0,1778849880,13883.595819720002,145.73575749000156,52813.2901944
2026-05-15,12:58:04.000,135,11125565,112645,0,1778849883,13883.993262009993,146.10231225000462,52813.26923304001
2026-05-15,12:58:07.000,135,11125594,112445,0,1778849886,13884.53216681,147.55443303000357,52813.26224592
2026-05-15,12:58:10.000,135,11125540,112525,0,1778849889,13884.842037069997,148.91491512000357,52813.48583376001
2026-05-15,12:58:13.000,135,11125626,112805,0,1778849892,13884.35028644,149.90179332000116,52813.46487240001
2026-05-15,12:58:16.000,135,11125601,112525,0,1778849895,13884.094306659994,150.1062180900044,52813.59762768
2026-05-15,12:58:21.000,135,11125530,112605,0,1778849900,13882.98281550999,149.1757329300017,52813.45089816
2026-05-15,12:58:24.000,135,11125591,112645,0,1778849903,13882.518010120002,148.59065514000395,52813.45089816
2026-05-15,12:58:27.000,135,11125557,112565,0,1778849906,13882.120567829996,148.09721603999787,52813.34609136001
2026-05-15,12:58:30.000,135,11125570,112685,0,1778849909,13881.089912399992,147.582629550001,52813.2901944
2026-05-15,12:58:33.000,135,11125627,112605,0,1778849912,13880.780042139995,147.1878782700005,52813.15045200001
2026-05-15,12:58:36.000,135,11125577,112445,0,1778849915,13880.598161769994,147.14558349000436,52813.038658080004
2026-05-15,12:58:39.000,135,11125601,112525,0,1778849918,13880.510589739999,146.09526311999798,52812.92686416
2026-05-15,12:58:42.000,135,11125585,112565,0,1778849921,13881.211165979992,144.84756711000227,52812.870967200004
2026-05-15,12:58:45.000,135,11125582,112605,0,1778849924,13882.02625948999,143.501183280001,52813.003722479996
2026-05-15,12:58:48.000,135,11125515,112645,0,1778849927,13882.915452409994,142.71872984999936,52812.88494144001
2026-05-15,12:58:53.000,135,11125554,112805,0,1778849932,13882.888507169999,142.07725901999947,52812.51462408
2026-05-15,12:58:56.000,135,11125550,112525,0,1778849935,13883.696864370002,142.0561116300014,52812.388855920006
2026-05-15,12:58:59.000,135,11125625,112445,0,1778849938,13884.44459477999,141.88693251000223,52812.17924232
2026-05-15,12:59:02.000,135,11125567,112485,0,1778849941,13885.313578769994,141.45693557999766,52812.102384000005
2026-05-15,12:59:05.000,135,11125597,112565,0,1778849944,13886.222980619998,140.9564473499995,52812.00456432001
2026-05-15,12:59:08.000,135,11125518,112205,0,1778849947,13886.62042290999,141.19611776999955,52811.92770600001
2026-05-15,12:59:11.000,135,11125601,112325,0,1778849950,13886.68104969999,141.06218430000445,52811.83687344001
2026-05-15,12:59:14.000,135,11125574,112365,0,1778849953,13888.075465869995,140.90005431000463,52811.89975752
2026-05-15,12:59:17.000,135,11125581,112605,0,1778849956,13889.18022070999,140.56169606999902,52811.9626416
2026-05-15,12:59:20.000,135,11125537,112525,0,1778849959,13889.26779274,139.68760394999845,52812.053474160006
2026-05-15,12:59:25.000,135,11125594,112525,0,1778849964,13887.543297379998,138.91924878000282,52811.77398936
2026-05-15,12:59:28.000,135,11125566,112485,0,1778849967,13886.62042290999,139.03203485999984,52811.63424696
2026-05-15,12:59:31.000,135,11125547,112605,0,1778849970,13885.576294859995,139.70170221000444,52811.40367200001
2026-05-15,12:59:34.000,135,11125546,112405,0,1778849973,13885.353996629994,140.30792739000026,52811.29187808
2026-05-15,12:59:37.000,135,11125615,112725,0,1778849976,13885.219270429989,141.02693865000037,52811.15213568
2026-05-15,12:59:40.000,135,11125565,112445,0,1778849979,13885.56955855,141.28070732999913,52811.13816144001
2026-05-15,12:59:43.000,135,11125559,112645,0,1778849982,13885.859219879996,140.88595604999864,52811.27790384
2026-05-15,12:59:46.000,135,11125526,112285,0,1778849985,13885.960264529996,140.52645042000222,52811.58533712
2026-05-15,12:59:49.000,135,11125597,112365,0,1778849988,13885.83227464,139.56776874000207,52811.983602960005
2026-05-15,12:59:52.000,135,11125589,112365,0,1778849991,13885.737966299996,139.1025261600007,52812.102384000005
2026-05-15,12:59:57.000,135,11125632,112565,0,1778849996,13885.434832349994,138.43990794000274,52812.0674484
2026-05-15,13:00:00.000,135,11125601,112525,0,1778849999,13885.859219879996,138.2002375200027,52812.11635824
2026-05-15,13:00:03.000,135,11125620,112485,0,1778850002,13886.815775899995,137.31909627000277,52812.23513928
2026-05-15,13:00:06.000,135,11125610,112485,0,1778850005,13887.327735459992,136.21238286000153,52812.4168044
2026-05-15,13:00:09.000,135,11125595,112285,0,1778850008,13887.738650369989,135.59910854999907,52812.66834072001
2026-05-15,13:00:12.000,135,11125630,112485,0,1778850011,13888.398808749997,135.73304202000145,52812.989748240005
2026-05-15,13:00:15.000,135,11125623,112645,0,1778850014,13888.607634359993,135.80353332000232,52813.31115576
2026-05-15,13:00:18.000,135,11125537,112645,0,1778850017,13888.917504619989,135.84582809999847,52813.63256328001
2026-05-15,13:00:21.000,135,11125628,112525,0,1778850020,13889.36883739,135.8387789699991,52814.114674560005
2026-05-15,13:00:24.000,135,11125577,112565,0,1778850023,13889.49009097,135.59910854999907,52814.54088888001
2026-05-15,13:00:29.000,135,11125556,112805,0,1778850028,13888.681733769998,134.94353946000047,52815.27453648
2026-05-15,13:00:32.000,135,11125639,112565,0,1778850031,13889.032021889994,134.4641986200004,52815.66581520001
2026-05-15,13:00:35.000,135,11125650,112605,0,1778850034,13889.597871929996,134.28797037000186,52816.07106816001
2026-05-15,13:00:38.000,135,11125623,112805,0,1778850037,13889.766279679992,133.7240399700022,52816.38548856001
2026-05-15,13:00:41.000,135,11125594,112285,0,1778850040,13889.38904632,133.28699390999827,52816.748818800006
2026-05-15,13:00:44.000,135,11125643,112485,0,1778850043,13888.883823069998,133.07552001000295,52816.895548320004
2026-05-15,13:00:47.000,135,11125583,112485,0,1778850046,13888.520062329997,133.2658465200002,52817.09118768
2026-05-15,13:00:50.000,135,11125564,112405,0,1778850049,13888.553743880002,133.35748520999914,52817.11913616
2026-05-15,13:00:53.000,135,11125584,112725,0,1778850052,13887.92726705,133.30814130000363,52817.15407176001
2026-05-15,13:00:56.000,135,11125589,112525,0,1778850055,13886.68778601,132.90634089000378,52817.112149040004
2026-05-15,13:01:01.000,135,11125625,112445,0,1778850060,13885.387678179999,132.983881320004,52816.81170288
2026-05-15,13:01:04.000,135,11125625,112685,0,1778850063,13884.707310869991,133.59010649999982,52816.60208928001
2026-05-15,13:01:07.000,135,11125608,112445,0,1778850066,13883.905689979998,134.01305429999775,52816.392475680004
2026-05-15,13:01:10.000,135,11125511,112565,0,1778850069,13883.609292339992,134.45714949000103,52816.13395224
2026-05-15,13:01:13.000,135,11125561,112725,0,1778850072,13883.339839939996,135.8881228800019,52815.93132576001
2026-05-15,13:01:16.000,135,11125579,112525,0,1778850075,13882.450647019992,136.21943199000088,52815.75664776
2026-05-15,13:01:19.000,135,11125626,112445,0,1778850078,13881.595135649994,136.9877871600038,52815.58895688
2026-05-15,13:01:22.000,135,11125633,112845,0,1778850081,13881.534508859993,138.4963009800049,52815.60293112
2026-05-15,13:01:25.000,135,11125554,112565,0,1778850084,13881.029285609991,139.659407430001,52815.44921448001
2026-05-15,13:01:28.000,135,11125598,112405,0,1778850087,13880.598161769994,140.17399391999788,52815.28152360001
2026-05-15,13:01:33.000,135,11125523,112485,0,1778850092,13879.069019399998,139.40563875000225,52814.75050248
2026-05-15,13:01:36.000,135,11125526,112725,0,1778850095,13878.072045519999,138.29187621000165,52814.58979872001
2026-05-15,13:01:39.000,135,11125516,112685,0,1778850098,13876.92687281999,137.6927001599979,52814.19153288
2026-05-15,13:01:42.000,135,11125544,112445,0,1778850101,13875.108069119997,137.38958757000364,52813.82121552001
2026-05-15,13:01:45.000,135,11125580,112445,0,1778850104,13873.949423799997,137.2486049700019,52813.33211712
2026-05-15,13:01:48.000,135,11125582,112605,0,1778850107,13872.615634419992,137.99581274999946,52812.9059028
2026-05-15,13:01:51.000,135,11125509,112805,0,1778850110,13871.396362309992,138.8205609600045,52812.46571424
2026-05-15,13:01:54.000,135,11125508,112605,0,1778850113,13870.635159279998,138.5103992400036,52812.12334536001
2026-05-15,13:01:57.000,135,11125579,112445,0,1778850116,13870.695786069999,138.00991100999818,52811.80193784
2026-05-15,13:02:00.000,135,11125527,112525,0,1778850119,13871.389625999996,137.9535179700033,52811.74604088
2026-05-15,13:02:05.000,135,11125552,112485,0,1778850124,13871.497406959992,139.83563567999954,52811.29187808
2026-05-15,13:02:08.000,135,11125542,112445,0,1778850127,13871.086492049995,140.81546474999777,52811.23598112001
2026-05-15,13:02:11.000,135,11125598,112565,0,1778850130,13870.695786069999,139.99776566999935,52811.228994
2026-05-15,13:02:14.000,135,11125560,112805,0,1778850133,13870.439806289993,138.40466228999867,52811.2988652
2026-05-15,13:02:17.000,135,11125594,112645,0,1778850136,13871.086492049995,137.0371310699993,52811.29187808
2026-05-15,13:02:20.000,135,11125542,112325,0,1778850139,13871.20100932,136.3322180699979,52811.3687364
2026-05-15,13:02:23.000,135,11125529,112605,0,1778850142,13871.867904009989,137.35434191999957,52811.3687364
2026-05-15,13:02:26.000,135,11125545,112565,0,1778850145,13872.770569549997,138.55269401999976,52811.56437576
2026-05-15,13:02:29.000,135,11125578,112725,0,1778850148,13873.915742249992,138.70072575000086,52811.96962872
2026-05-15,13:02:32.000,135,11125573,112805,0,1778850151,13874.191930959998,138.52449750000233,52812.30501048
2026-05-15,13:02:37.000,135,11125540,112565,0,1778850156,13874.084150000002,138.42580968000402,52812.773147520005
2026-05-15,13:02:40.000,135,11125584,112725,0,1778850159,13874.353602399999,137.99581274999946,52812.92686416
2026-05-15,13:02:43.000,135,11125535,112605,0,1778850162,13875.343839970003,137.84778101999837,52813.19237472
2026-05-15,13:02:46.000,135,11125556,112365,0,1778850165,13876.084834069996,137.68565102999855,52813.38801408001
2026-05-15,13:02:49.000,135,11125590,112445,0,1778850168,13876.859509719994,137.8900758000018,52813.60461480001
2026-05-15,13:02:52.000,135,11125531,112445,0,1778850171,13877.519668100002,137.14286802000424,52813.97493216
2026-05-15,13:02:55.000,135,11125577,112525,0,1778850174,13878.321288989995,136.39566023999942,52814.18454576001
2026-05-15,13:02:58.000,135,11125606,112765,0,1778850177,13878.954502129993,135.6132068099978,52814.61076008001
2026-05-15,13:03:01.000,135,11125541,112965,0,1778850180,13879.62813312999,134.71796729999915,52814.91819336
2026-05-15,13:03:04.000,135,11125566,112605,0,1778850183,13881.009076679991,134.90829381000367,52815.26056224001
2026-05-15,13:03:09.000,135,11125609,112525,0,1778850188,13881.8309065,135.77533680000488,52815.7007508
2026-05-15,13:03:12.000,135,11125603,112605,0,1778850191,13881.999314249995,135.71189463000337,52816.06408104
2026-05-15,13:03:15.000,135,11125599,112805,0,1778850194,13882.369811299992,134.64747599999828,52816.469334
2026-05-15,13:03:18.000,135,11125620,112845,0,1778850197,13882.17445831,133.50551694000023,52816.88157408
2026-05-15,13:03:21.000,135,11125640,112685,0,1778850200,13881.352628489993,132.04634703000193,52817.22394296001
2026-05-15,13:03:24.000,135,11125536,112605,0,1778850203,13880.214192099993,131.60225183999864,52817.47547928
2026-05-15,13:03:27.000,135,11125593,112645,0,1778850206,13878.866930099997,131.17225491000136,52817.615221680004
2026-05-15,13:03:30.000,135,11125572,112925,0,1778850209,13877.681339540002,130.12898367000162,52817.87374512001
2026-05-15,13:03:33.000,135,11125527,112805,0,1778850212,13876.852773409999,129.50161110000045,52818.04842312
2026-05-15,13:03:36.000,135,11125610,112445,0,1778850215,13876.771937689999,128.7896489699997,52818.05541024
2026-05-15,13:03:41.000,135,11125595,112565,0,1778850220,13875.545929269989,128.7050594100001,52817.95759056
2026-05-15,13:03:44.000,135,11125571,112485,0,1778850223,13874.387283949989,128.5217820300022,52817.96457768001
2026-05-15,13:03:47.000,135,11125609,112645,0,1778850226,13874.367075019989,128.3596520400024,52817.866758
2026-05-15,13:03:50.000,135,11125583,112685,0,1778850229,13874.40749287999,128.74735419000353,52817.76893832
2026-05-15,13:03:53.000,135,11125558,112445,0,1778850232,13874.58937324999,128.71915766999882,52817.72002848
2026-05-15,13:03:56.000,135,11125563,112685,0,1778850235,13874.030259519997,127.98604814999999,52817.754964080006
2026-05-15,13:03:59.000,135,11125554,112765,0,1778850238,13873.174748149999,127.96490076000191,52817.57329896
2026-05-15,13:04:02.000,135,11125517,112685,0,1778850241,13872.305764159995,127.8027707700021,52817.64317016
2026-05-15,13:04:05.000,135,11125541,112485,0,1778850244,13872.21819213,127.74637772999995,52817.447530800004
2026-05-15,13:04:08.000,135,11125563,112525,0,1778850247,13872.649315969997,127.88736033000168,52817.21695584
2026-05-15,13:04:13.000,135,11125535,112565,0,1778850252,13873.828170219997,128.3948976899992,52816.97240664
2026-05-15,13:04:16.000,135,11125590,112725,0,1778850255,13874.306448229989,128.02834293000342,52816.95843240001
2026-05-15,13:04:19.000,135,11125540,112645,0,1778850258,13873.868588079997,127.29523341000458,52817.03529072001
2026-05-15,13:04:22.000,135,11125556,112605,0,1778850261,13873.29600173,127.23884037000244,52816.965419520006
2026-05-15,13:04:25.000,135,11125569,112645,0,1778850264,13872.04978437999,127.83096728999953,52816.82567712
2026-05-15,13:04:28.000,135,11125638,112445,0,1778850267,13871.403098620001,128.54997854999965,52816.5392052
2026-05-15,13:04:31.000,135,11125615,112765,0,1778850270,13871.962212349994,128.93063157000142,52816.245746160006
2026-05-15,13:04:34.000,135,11125600,112805,0,1778850273,13872.669524899997,129.0363685199991,52816.23875904001
2026-05-15,13:04:37.000,135,11125600,112725,0,1778850276,13872.851405269997,128.81079635999777,52816.18286208
2026-05-15,13:04:40.000,135,11125626,112765,0,1778850279,13872.447226669996,127.52080556999863,52816.16888784001
2026-05-15,13:04:45.000,135,11125602,112605,0,1778850284,13871.308790279996,125.73032655000134,52815.73568640001
2026-05-15,13:04:48.000,135,11125532,112885,0,1778850287,13870.419597359993,125.58229482000024,52815.53305992
2026-05-15,13:04:51.000,135,11125641,112725,0,1778850290,13869.415887169998,125.38491918000364,52815.218639520004
2026-05-15,13:04:54.000,135,11125543,112605,0,1778850293,13868.506485319995,125.31442788000277,52814.904219120006
2026-05-15,13:04:57.000,135,11125622,112685,0,1778850296,13867.671182879996,125.59639307999896,52814.51992752001
2026-05-15,13:05:00.000,135,11125622,112565,0,1778850299,13866.18245837,125.38491918000364,52814.13563592001
2026-05-15,13:05:03.000,135,11125563,112645,0,1778850302,13864.848668989995,124.84213617000205,52813.660511760005
2026-05-15,13:05:06.000,135,11125612,112645,0,1778850305,13864.020102859991,123.62263668000378,52813.24827168001
2026-05-15,13:05:09.000,135,11125540,112685,0,1778850308,13863.245427209993,122.24805632999778,52812.73821192
2026-05-15,13:05:12.000,135,11125526,112925,0,1778850311,13862.174353919989,120.45757731000049,52812.19321656001
2026-05-15,13:05:17.000,135,11125622,112725,0,1778850316,13860.429649630001,119.59758344999864,52811.096238720005
2026-05-15,13:05:20.000,135,11125553,112525,0,1778850319,13860.113043059995,119.48479737000162,52810.57220472
2026-05-15,13:05:23.000,135,11125618,112725,0,1778850322,13860.113043059995,118.15251179999905,52810.15297752001
2026-05-15,13:05:26.000,135,11125536,112525,0,1778850325,13859.971580549995,116.6651453700033,52809.78266016
2026-05-15,13:05:29.000,135,11125633,112525,0,1778850328,13859.291213240002,115.00155069000175,52809.39138144001
2026-05-15,13:05:32.000,135,11125547,113005,0,1778850331,13859.203641209991,114.12745857000118,52808.88132168
2026-05-15,13:05:35.000,135,11125569,112645,0,1778850334,13859.439412059997,113.71860903000197,52808.531965680006
2026-05-15,13:05:38.000,135,11125586,112725,0,1778850337,13860.281450809991,113.90188640999986,52808.37126192
2026-05-15,13:05:41.000,135,11125553,112605,0,1778850340,13860.746256199993,114.16270421999798,52808.294403600004
2026-05-15,13:05:44.000,135,11125600,112845,0,1778850343,13860.867509779993,114.6349959299987,52808.16863544001
2026-05-15,13:05:49.000,135,11125620,112605,0,1778850348,13861.11675324999,115.0579437300039,52807.959021840004
2026-05-15,13:05:52.000,135,11125579,112805,0,1778850351,13861.089808009994,115.81220064000081,52808.04985440001
2026-05-15,13:05:55.000,135,11125607,112805,0,1778850354,13861.15717110999,116.04482193000149,52808.18260968
2026-05-15,13:05:58.000,135,11125558,112485,0,1778850357,13861.130225869994,115.7135128200025,52808.413184640005
2026-05-15,13:06:01.000,135,11125547,112805,0,1778850360,13860.732783580002,115.07204199000262,52808.54593992
2026-05-15,13:06:04.000,135,11125626,112525,0,1778850363,13860.726047269993,114.53630811000039,52808.699656560006
2026-05-15,13:06:07.000,135,11125593,112445,0,1778850366,13861.16390742,114.89581374000409,52808.82542472
2026-05-15,13:06:10.000,135,11125595,112645,0,1778850369,13861.918374139997,115.77695499000401,52809.014076960004
2026-05-15,13:06:13.000,135,11125631,112685,0,1778850372,13862.33602535999,116.26334496000345,52809.489201120006
2026-05-15,13:06:16.000,135,11125604,112725,0,1778850375,13862.470751559995,117.32776359000127,52809.77567304001
2026-05-15,13:06:21.000,135,11125626,112765,0,1778850380,13861.54787709,118.90676871000323,52810.020222240004
2026-05-15,13:06:24.000,135,11125541,112645,0,1778850383,13861.473777679996,119.87249952000275,52810.2158616
2026-05-15,13:06:27.000,135,11125607,112765,0,1778850386,13861.871219970002,121.23298161000275,52810.40451384
2026-05-15,13:06:30.000,135,11125548,112725,0,1778850389,13862.046364029993,122.26215459000377,52810.6001532
2026-05-15,13:06:33.000,135,11125561,112725,0,1778850392,13862.57853251999,123.12214844999835,52810.879638000006
2026-05-15,13:06:36.000,135,11125583,112525,0,1778850395,13863.730441529995,123.82001232000039,52811.263929600005
2026-05-15,13:06:39.000,135,11125605,112525,0,1778850398,13864.949713639995,124.5390235800005,52811.8228992
2026-05-15,13:06:42.000,135,11125581,112485,0,1778850401,13865.966896449994,125.5893439499996,52812.486675600005
2026-05-15,13:06:45.000,135,11125599,112805,0,1778850404,13866.445174460001,126.12507783000183,52813.33211712
2026-05-15,13:06:48.000,135,11125518,112805,0,1778850407,13866.984079259993,126.91458039000281,52813.96794504001
2026-05-15,13:06:53.000,135,11125589,112845,0,1778850412,13867.58361085,129.79767456000263,52814.82736080001
2026-05-15,13:06:56.000,135,11125606,112605,0,1778850415,13868.115779339998,131.08766535000177,52815.43524024
2026-05-15,13:06:59.000,135,11125538,112965,0,1778850418,13868.311132329989,132.1661822399983,52815.98722272
2026-05-15,13:07:02.000,135,11125576,112725,0,1778850421,13868.028207310002,133.70994171000348,52816.462346880005
2026-05-15,13:07:05.000,135,11125543,112725,0,1778850424,13867.27374058999,136.2969724200011,52816.86061272
2026-05-15,13:07:08.000,135,11125576,112645,0,1778850427,13865.778279769998,138.2002375200027,52817.084200560006
2026-05-15,13:07:11.000,135,11125560,112765,0,1778850430,13864.175037989997,139.0038383400024,52817.17503312001
2026-05-15,13:07:14.000,135,11125541,112845,0,1778850433,13862.773885509996,139.4126878800016,52817.21695584
2026-05-15,13:07:17.000,135,11125521,112645,0,1778850436,13861.541140779991,140.11055175000365,52817.014329360005
2026-05-15,13:07:20.000,135,11125552,112645,0,1778850439,13860.05915257999,140.44186086000263,52816.70689608
2026-05-15,13:07:25.000,135,11125538,112565,0,1778850444,13856.643843409991,139.24350876000244,52816.0151712
2026-05-15,13:07:28.000,135,11125564,112605,0,1778850447,13855.424571299991,138.62318532000063,52815.69376368001
2026-05-15,13:07:31.000,135,11125616,112445,0,1778850450,13854.589268859992,138.41171141999803,52815.29549784
2026-05-15,13:07:34.000,135,11125632,112765,0,1778850453,13853.86174737999,138.31302359999972,52814.99505168001
2026-05-15,13:07:37.000,135,11125602,112405,0,1778850456,13853.140962209996,137.88302667000244,52814.67364416
2026-05-15,13:07:40.000,135,11125560,112325,0,1778850459,13853.477777710003,137.19221192999976,52814.52691464
2026-05-15,13:07:43.000,135,11125601,112885,0,1778850462,13854.319816459996,137.60106146999897,52814.450056320005
2026-05-15,13:07:46.000,135,11125529,112805,0,1778850465,13854.966502219999,137.9253214499986,52814.62473432
2026-05-15,13:07:49.000,135,11125549,112605,0,1778850468,13854.899139119989,138.24253229999886,52814.72954112001
2026-05-15,13:07:52.000,135,11125599,112765,0,1778850471,13854.899139119989,138.3482692500038,52814.77845096001
2026-05-15,13:07:57.000,135,11125566,112565,0,1778850476,13856.152092779994,140.1035026200043,52814.69460552
2026-05-15,13:08:00.000,135,11125643,112925,0,1778850479,13857.115385110003,140.56874519999838,52814.84133504
2026-05-15,13:08:03.000,135,11125561,112685,0,1778850482,13857.74859825,141.11152820999996,52815.08588424
2026-05-15,13:08:06.000,135,11125582,112685,0,1778850485,13858.90724357,141.25955994000105,52815.35838192001
2026-05-15,13:08:09.000,135,11125605,112805,0,1778850488,13859.621292429998,140.72382605999883,52815.69376368001
2026-05-15,13:08:12.000,135,11125521,112805,0,1778850491,13860.26797819,139.8426848099989,52816.0850424
2026-05-15,13:08:15.000,135,11125608,112525,0,1778850494,13861.049390149994,139.35629483999946,52816.462346880005
2026-05-15,13:08:18.000,135,11125572,112605,0,1778850497,13861.541140779991,139.01793660000112,52816.90253544
2026-05-15,13:08:21.000,135,11125536,112765,0,1778850500,13861.635449119996,138.09450056999776,52817.36368536
2026-05-15,13:08:24.000,135,11125578,112485,0,1778850503,13861.729757460002,136.55779022999923,52817.81086104
2026-05-15,13:08:29.000,135,11125542,112645,0,1778850508,13862.154144989989,134.80255685999873,52818.32790792001
2026-05-15,13:08:32.000,135,11125582,112325,0,1778850511,13863.53508853999,133.5266643299983,52818.81700632
2026-05-15,13:08:35.000,135,11125603,112725,0,1778850514,13865.293265449996,132.5609335199988,52819.38995016
2026-05-15,13:08:38.000,135,11125604,112805,0,1778850517,13867.004288189994,131.2004514299988,52820.01180384
2026-05-15,13:08:41.000,135,11125550,112845,0,1778850520,13868.365022809994,130.0866888899982,52820.64763176001
2026-05-15,13:08:44.000,135,11125604,112525,0,1778850523,13869.045390120002,129.23374416000297,52821.31839528001
2026-05-15,13:08:47.000,135,11125581,112605,0,1778850526,13869.382205619993,128.59227333000308,52821.9542232
2026-05-15,13:08:50.000,135,11125536,112445,0,1778850529,13869.59103122999,127.42211775000033,52822.55511552
2026-05-15,13:08:53.000,135,11125558,112725,0,1778850532,13870.129936029996,125.92065305999859,52823.14203360001
2026-05-15,13:08:56.000,135,11125544,112605,0,1778850535,13870.197299129992,125.06770833000337,52823.36562144
2026-05-15,13:09:01.000,135,11125616,112405,0,1778850540,13869.65839433,125.46950874000322,52823.35863432001
2026-05-15,13:09:04.000,135,11125584,112645,0,1778850543,13869.442832409994,125.68098263999855,52823.54029944
2026-05-15,13:09:07.000,135,11125577,112525,0,1778850546,13868.84330082,125.07475746000273,52823.61715776001
2026-05-15,13:09:10.000,135,11125589,112885,0,1778850549,13867.920426349992,124.05968274000043,52823.76388728001
2026-05-15,13:09:13.000,135,11125650,112605,0,1778850552,13866.687681620002,123.25608192000072,52823.79882288
2026-05-15,13:09:16.000,135,11125514,112685,0,1778850555,13866.13530419999,123.08690280000155,52823.65908048
2026-05-15,13:09:19.000,135,11125576,112765,0,1778850558,13865.636817259998,123.12919757999771,52823.51933808
2026-05-15,13:09:22.000,135,11125525,112925,0,1778850561,13865.131594009996,123.84820883999782,52823.46344112
2026-05-15,13:09:25.000,135,11125630,112445,0,1778850564,13865.08443984,125.25803484000062,52823.41453128
2026-05-15,13:09:28.000,135,11125570,112805,0,1778850567,13865.353892239997,127.40097036000225,52823.40055704
2026-05-15,13:09:33.000,135,11125557,112445,0,1778850572,13863.61592425999,130.63652102999913,52823.29575024
2026-05-15,13:09:36.000,135,11125647,113005,0,1778850575,13862.369706909994,131.4119253300014,52823.169982080006
2026-05-15,13:09:39.000,135,11125581,112685,0,1778850578,13861.655658049996,132.69486699000117,52822.981329840004
2026-05-15,13:09:42.000,135,11125598,112445,0,1778850581,13861.898165209997,133.91436647999944,52822.72979352
2026-05-15,13:09:45.000,135,11125592,112525,0,1778850584,13862.322552739999,135.3312416100016,52822.50620568
2026-05-15,13:09:48.000,135,11125603,112805,0,1778850587,13862.612214069995,136.76221500000247,52822.42236024001
2026-05-15,13:09:51.000,135,11125577,112405,0,1778850590,13862.33602535999,138.02400927000417,52822.30357920001
2026-05-15,13:09:54.000,135,11125571,112605,0,1778850593,13861.22453421,138.96859268999833,52822.21973376
2026-05-15,13:09:57.000,135,11125538,112525,0,1778850596,13861.07633538999,140.06120784000086,52822.1289012
2026-05-15,13:10:00.000,135,11125598,112685,0,1778850599,13861.231270519995,140.99169300000358,52821.877364880005
2026-05-15,13:10:05.000,135,11125519,112605,0,1778850604,13860.22756033,142.1547994499997,52821.255511200005
2026-05-15,13:10:08.000,135,11125550,112365,0,1778850607,13859.560665639998,142.8597124500011,52820.93410368001
2026-05-15,13:10:11.000,135,11125616,112605,0,1778850610,13858.098886369997,143.06413722000434,52820.535837840005
2026-05-15,13:10:14.000,135,11125617,112725,0,1778850613,13856.778569609996,143.3179059000031,52820.0677008
2026-05-15,13:10:17.000,135,11125560,112765,0,1778850616,13856.536062449995,143.92413107999892,52819.45283424001
2026-05-15,13:10:20.000,135,11125588,112685,0,1778850619,13857.41851905999,145.43969402999937,52818.92181312001
2026-05-15,13:10:23.000,135,11125569,112725,0,1778850622,13858.833144159995,146.4336213600036,52818.63534120001
2026-05-15,13:10:26.000,135,11125615,112685,0,1778850625,13860.315132359996,146.60280048000277,52818.621366960004
2026-05-15,13:10:29.000,135,11125523,112805,0,1778850628,13860.867509779993,146.1587052899995,52818.761109360006
2026-05-15,13:10:32.000,135,11125546,112725,0,1778850631,13860.685629409993,145.55248011000367,52818.82399344
2026-05-15,13:10:37.000,135,11125604,112405,0,1778850636,13860.26797819,145.29166229999828,52818.7052124
2026-05-15,13:10:40.000,135,11125596,112605,0,1778850639,13860.24103294999,146.20804920000228,52818.66328968001
2026-05-15,13:10:43.000,135,11125592,112485,0,1778850642,13860.786674059993,146.8424709000028,52818.83098056001
2026-05-15,13:10:46.000,135,11125580,112565,0,1778850645,13862.127199749993,147.01869915000134,52819.04758128001
2026-05-15,13:10:49.000,135,11125557,112485,0,1778850648,13863.51487960999,146.65214438999828,52819.38296304001
2026-05-15,13:10:52.000,135,11125524,112725,0,1778850651,13865.508827370002,146.20100007000292,52819.90699704001
2026-05-15,13:10:55.000,135,11125518,112445,0,1778850654,13866.889770919988,145.31280969000363,52820.417056800005
2026-05-15,13:10:58.000,135,11125581,112645,0,1778850657,13867.46235727,144.60084756000288,52821.01794912
2026-05-15,13:11:01.000,135,11125561,112525,0,1778850660,13867.981053139993,144.48806147999858,52821.47909904
2026-05-15,13:11:04.000,135,11125588,112405,0,1778850663,13868.627738899995,143.8113450000019,52821.89832624001
2026-05-15,13:11:09.000,135,11125588,112605,0,1778850668,13870.89113905999,141.9080799000003,52822.44332160001
2026-05-15,13:11:12.000,135,11125591,112685,0,1778850671,13872.615634419992,141.32300211000256,52822.95338136001
2026-05-15,13:11:15.000,135,11125610,112605,0,1778850674,13873.747334499996,141.02693865000037,52823.4913896
2026-05-15,13:11:18.000,135,11125608,112685,0,1778850677,13874.124567860003,141.09742995000124,52823.93157816001
2026-05-15,13:11:21.000,135,11125548,112525,0,1778850680,13873.807961289996,140.68153128000267,52824.28093416
2026-05-15,13:11:24.000,135,11125602,112245,0,1778850683,13872.696470139992,139.8708813300036,52824.47657352
2026-05-15,13:11:27.000,135,11125546,112285,0,1778850686,13871.517615889992,138.4963009800049,52824.41368944001
2026-05-15,13:11:30.000,135,11125616,112685,0,1778850689,13870.426333670002,136.84680456000206,52824.36477960001
2026-05-15,13:11:33.000,135,11125604,112605,0,1778850692,13868.971290709997,136.19123547000345,52823.88266832001
2026-05-15,13:11:36.000,135,11125532,112525,0,1778850695,13867.62402871,135.8387789699991,52823.29575024
2026-05-15,13:11:41.000,135,11125514,112685,0,1778850700,13865.832170249989,135.35943812999903,52822.045055760005
2026-05-15,13:11:44.000,135,11125539,112925,0,1778850703,13866.424965530001,135.01403076000133,52821.45115056
2026-05-15,13:11:47.000,135,11125632,112765,0,1778850706,13867.145750699994,135.04927640999813,52820.9061552
2026-05-15,13:11:50.000,135,11125602,112445,0,1778850709,13867.024497119994,135.07747293000284,52820.486928000006
2026-05-15,13:11:53.000,135,11125612,112565,0,1778850712,13867.064914979994,135.5145189899995,52820.081675040004
2026-05-15,13:11:56.000,135,11125556,112565,0,1778850715,13867.26026797,136.38861111000006,52819.70437056
2026-05-15,13:11:59.000,135,11125557,112445,0,1778850718,13867.866535870002,137.75614232999942,52819.431872880006
2026-05-15,13:12:02.000,135,11125563,112525,0,1778850721,13867.671182879996,139.14482094000414,52819.44584712
2026-05-15,13:12:05.000,135,11125563,112525,0,1778850724,13867.017760809998,139.07432964000327,52819.264182000006
2026-05-15,13:12:08.000,135,11125586,112645,0,1778850727,13865.906269659994,138.40466228999867,52819.01264568
2026-05-15,13:12:13.000,135,11125587,112485,0,1778850732,13864.788042199994,137.5446684300041,52818.32790792001
2026-05-15,13:12:16.000,135,11125550,112725,0,1778850735,13864.484908249993,137.57286495000153,52818.0763716
2026-05-15,13:12:19.000,135,11125553,112645,0,1778850738,13863.319526619998,137.1851628000004,52817.74098984
2026-05-15,13:12:22.000,135,11125603,112805,0,1778850741,13862.42359739,135.83172983999975,52817.37067248001
2026-05-15,13:12:25.000,135,11125565,112605,0,1778850744,13861.493986609996,135.00698163000197,52816.95144528
2026-05-15,13:12:28.000,135,11125566,112805,0,1778850747,13860.739519889998,134.40780557999824,52816.441385520004
2026-05-15,13:12:31.000,135,11125560,112485,0,1778850750,13860.32860498,134.61927948000084,52815.89639016
2026-05-15,13:12:34.000,135,11125625,112605,0,1778850753,13860.362286529991,135.2677994400001,52815.554021280004
2026-05-15,13:12:37.000,135,11125619,112445,0,1778850756,13860.274714499996,136.37451285000134,52815.26056224001
2026-05-15,13:12:40.000,135,11125551,112605,0,1778850759,13860.20061508999,137.31909627000277,52814.92518048001
2026-05-15,13:12:45.000,135,11125600,112805,0,1778850764,13859.00828822,137.11467149999953,52814.42210784001
2026-05-15,13:12:48.000,135,11125542,112525,0,1778850767,13857.74859825,136.6282815300001,52814.10070032
2026-05-15,13:12:51.000,135,11125525,112885,0,1778850770,13857.216429759988,136.86795195000013,52813.68147312001
2026-05-15,13:12:54.000,135,11125566,112685,0,1778850773,13856.933504740002,137.31909627000277,52813.227310320006
2026-05-15,13:12:57.000,135,11125544,112405,0,1778850776,13857.068230939993,137.00893455000187,52812.85699296
2026-05-15,13:13:00.000,135,11125568,112685,0,1778850779,13857.86985183,136.35336546000326,52812.556546800006
2026-05-15,13:13:03.000,135,11125596,112445,0,1778850782,13858.65800009999,136.38861111000006,52812.40283016
2026-05-15,13:13:06.000,135,11125587,112565,0,1778850785,13859.796436489989,136.938443250001,52812.5216112
2026-05-15,13:13:09.000,135,11125500,112725,0,1778850788,13859.776227559989,137.78433885000413,52812.59846952001
2026-05-15,13:13:12.000,135,11125574,112805,0,1778850791,13859.756018629989,138.0874514399984,52812.59846952001
2026-05-15,13:13:17.000,135,11125601,113045,0,1778850796,13860.092834129995,138.12269709000248,52812.57750816001
2026-05-15,13:13:20.000,135,11125584,112525,0,1778850799,13860.550903210002,138.17909013000462,52812.69628920001
2026-05-15,13:13:23.000,135,11125542,112565,0,1778850802,13860.544166899992,138.55974314999912,52812.891928560006
2026-05-15,13:13:26.000,135,11125615,112485,0,1778850805,13859.96484424,139.1518700700035,52812.975774
2026-05-15,13:13:29.000,135,11125602,112765,0,1778850808,13859.708864459993,139.38449136000418,52813.1853876
2026-05-15,13:13:32.000,135,11125571,112645,0,1778850811,13859.533720400002,139.01793660000112,52813.29718152001
2026-05-15,13:13:35.000,135,11125636,112645,0,1778850814,13859.102596559991,138.21433578000142,52813.51378224001
2026-05-15,13:13:38.000,135,11125597,112805,0,1778850817,13858.75904474999,138.07335317999969,52813.63256328001
2026-05-15,13:13:41.000,135,11125587,112445,0,1778850820,13858.375075079988,137.25565410000127,52813.85615112
2026-05-15,13:13:44.000,135,11125602,112605,0,1778850823,13857.943951239991,136.45910241000092,52813.8840996
2026-05-15,13:13:49.000,135,11125606,112485,0,1778850828,13856.28008266999,133.5125660699996,52813.60461480001
2026-05-15,13:13:52.000,135,11125594,112765,0,1778850831,13856.30029159999,132.40585265999835,52813.36705272001
2026-05-15,13:13:55.000,135,11125539,112805,0,1778850834,13856.852669020001,132.61732656000095,52813.26224592
2026-05-15,13:13:58.000,135,11125584,112365,0,1778850837,13857.290529169994,133.02617610000016,52813.12250352
2026-05-15,13:14:01.000,135,11125593,112325,0,1778850840,13857.714916699995,133.35748520999914,52813.108529280005
2026-05-15,13:14:04.000,135,11125593,112565,0,1778850843,13857.714916699995,132.54683526000008,52813.12949064001
2026-05-15,13:14:07.000,135,11125556,112525,0,1778850846,13857.58019049999,131.70093966000422,52813.05263232001
2026-05-15,13:14:10.000,135,11125608,112445,0,1778850849,13857.82943397,131.50356402000034,52812.96878688
2026-05-15,13:14:13.000,135,11125604,112725,0,1778850852,13857.72838932,131.0524196999977,52812.891928560006
2026-05-15,13:14:16.000,135,11125560,112645,0,1778850855,13857.89006076,130.19242584000312,52812.64039224
2026-05-15,13:14:21.000,135,11125615,112565,0,1778850860,13859.432675750002,130.33340844000486,52811.9626416
2026-05-15,13:14:24.000,135,11125576,112765,0,1778850863,13859.90421745,131.09471448000113,52811.94168024
2026-05-15,13:14:27.000,135,11125593,113125,0,1778850866,13859.331631100002,131.48241663000226,52811.934693120005
2026-05-15,13:14:30.000,135,11125536,112605,0,1778850869,13858.68494534,131.4471709799982,52811.80892496001
2026-05-15,13:14:33.000,135,11125548,112645,0,1778850872,13858.71862688999,130.9678301399981,52811.83687344001
2026-05-15,13:14:36.000,135,11125530,112605,0,1778850875,13858.82640785,130.248818879998,52811.767002240005
2026-05-15,13:14:39.000,135,11125564,112805,0,1778850878,13858.893770949995,129.40292328000214,52811.73206664
2026-05-15,13:14:42.000,135,11125532,112525,0,1778850881,13858.482856039998,128.94472983000014,52811.70411816
2026-05-15,13:14:45.000,135,11125606,112245,0,1778850884,13858.146040539992,128.83899288000248,52811.83687344001
2026-05-15,13:14:48.000,135,11125528,112605,0,1778850887,13858.193194710002,128.19047292000323,52811.73206664
2026-05-15,13:14:53.000,135,11125517,112605,0,1778850892,13857.78227979999,128.112932490003,52811.37572352001
2026-05-15,13:14:56.000,135,11125559,112645,0,1778850895,13856.50911721,127.36572470999818,52811.23598112001
2026-05-15,13:14:59.000,135,11125566,112805,0,1778850898,13855.680551079997,127.13310342000477,52811.00540616
2026-05-15,13:15:02.000,135,11125597,112565,0,1778850901,13855.2898451,126.42114129000402,52810.62810168
2026-05-15,13:15:05.000,135,11125570,112285,0,1778850904,13854.501696829997,125.06065920000401,52810.22983584001
2026-05-15,13:15:08.000,135,11125564,112485,0,1778850907,13852.86477349999,124.27115664000303,52809.64990488001
2026-05-15,13:15:11.000,135,11125628,112965,0,1778850910,13851.83411807,124.01033883000491,52809.0979224
2026-05-15,13:15:14.000,135,11125570,112445,0,1778850913,13851.261531719989,123.48165408000204,52808.629785360004
2026-05-15,13:15:17.000,135,11125558,112645,0,1778850916,13851.012288249993,122.45953023000038,52808.02190592001
2026-05-15,13:15:20.000,135,11125589,112605,0,1778850919,13850.742835849996,122.15641763999884,52807.42800072001
2026-05-15,13:15:25.000,135,11125609,112525,0,1778850924,13846.431597449999,121.64183115000196,52806.25416456001
2026-05-15,13:15:28.000,135,11125617,112445,0,1778850927,13843.27900437,120.38708600999962,52805.47160712
2026-05-15,13:15:31.000,135,11125584,112645,0,1778850930,13840.867405389996,118.68824568000127,52804.50039744001
2026-05-15,13:15:34.000,135,11125601,112725,0,1778850933,13838.927348109988,117.17268273000082,52803.46630368
2026-05-15,13:15:37.000,135,11125598,112565,0,1778850936,13837.256743229991,115.64302152000164,52802.446184160006
2026-05-15,13:15:40.000,135,11125558,112445,0,1778850939,13836.04420743,115.00155069000175,52801.39811616
2026-05-15,13:15:43.000,135,11125597,112525,0,1778850942,13835.175223439997,114.56450462999783,52800.531713280005
2026-05-15,13:15:46.000,135,11125539,112645,0,1778850945,13834.43422933999,114.38122724999994,52799.7701172
2026-05-15,13:15:49.000,135,11125524,112805,0,1778850948,13834.003105499993,114.88876461000473,52799.1063408
2026-05-15,13:15:52.000,135,11125545,112805,0,1778850951,13832.655843499997,115.5513828300027,52798.421603040006
2026-05-15,13:15:57.000,135,11125603,112605,0,1778850956,13829.61776768999,115.31876154000201,52796.98225632001
2026-05-15,13:16:00.000,135,11125571,112805,0,1778850959,13828.742047389991,116.34793452000304,52796.192711760006
2026-05-15,13:16:03.000,135,11125626,112365,0,1778850962,13828.324396169999,117.25022316000104,52795.51496112001
2026-05-15,13:16:06.000,135,11125554,112645,0,1778850965,13827.731600890002,116.9118649200027,52794.97695288
2026-05-15,13:16:09.000,135,11125580,112445,0,1778850968,13826.1889859,116.34793452000304,52794.43195752
2026-05-15,13:16:12.000,135,11125554,112525,0,1778850971,13824.82151496999,115.84039715999825,52793.872987920004
2026-05-15,13:16:15.000,135,11125555,112765,0,1778850974,13823.925585739991,115.44564587999776,52793.34895392
2026-05-15,13:16:18.000,135,11125600,112565,0,1778850977,13823.932322050001,115.12843503000477,52793.08344336
2026-05-15,13:16:21.000,135,11125597,112525,0,1778850980,13823.575297619995,115.22007372000371,52792.7480616
2026-05-15,13:16:24.000,135,11125600,112645,0,1778850983,13822.699577319996,114.91696113000216,52792.433641200005
2026-05-15,13:16:29.000,135,11125535,112445,0,1778850988,13819.809700329999,113.80319859000156,52792.00742688
2026-05-15,13:16:32.000,135,11125628,112965,0,1778850991,13817.76859839999,113.69041251000453,52791.832748880006
2026-05-15,13:16:35.000,135,11125513,112565,0,1778850994,13815.552352409992,113.35910339999828,52791.49038000001
2026-05-15,13:16:38.000,135,11125574,112565,0,1778850997,13814.548642219997,113.42254556999978,52791.11307552001
2026-05-15,13:16:41.000,135,11125536,112725,0,1778851000,13814.312871369992,113.33090688000084,52790.826603600006
2026-05-15,13:16:44.000,135,11125624,112725,0,1778851003,13815.0740744,112.97140125000442,52790.58205440001
2026-05-15,13:16:47.000,135,11125584,112565,0,1778851006,13816.111466139999,112.7458290900031,52790.37942792
2026-05-15,13:16:50.000,135,11125538,112725,0,1778851009,13815.983476249989,112.17484956000408,52790.43532488001
2026-05-15,13:16:53.000,135,11125515,112685,0,1778851012,13814.94608450999,110.8919079000043,52790.41436352001
2026-05-15,13:16:56.000,135,11125537,112525,0,1778851015,13813.363051660002,109.99666838999838,52790.05802040001
2026-05-15,13:17:01.000,135,11125598,112445,0,1778851020,13811.086178879988,109.5173275499983,52789.10777208
2026-05-15,13:17:04.000,135,11125622,112525,0,1778851023,13810.675263969992,110.27158446000249,52788.5557896
2026-05-15,13:17:07.000,135,11125619,112845,0,1778851026,13810.06899606999,110.46191096999974,52788.13656240001
2026-05-15,13:17:10.000,135,11125578,112605,0,1778851029,13808.836251339999,110.21519142000034,52787.7173352
2026-05-15,13:17:13.000,135,11125562,112445,0,1778851032,13808.290610229997,110.94125180999981,52787.402914800005
2026-05-15,13:17:16.000,135,11125569,112485,0,1778851035,13808.553326319998,112.09026000000449,52787.03259744
2026-05-15,13:17:19.000,135,11125561,112805,0,1778851038,13808.89014181999,112.69648518000031,52786.76009976
2026-05-15,13:17:22.000,135,11125599,112565,0,1778851041,13809.375156139991,112.95025385999907,52786.72516416001
2026-05-15,13:17:25.000,135,11125525,112685,0,1778851044,13808.95076860999,114.00057422999816,52786.64131872
2026-05-15,13:17:28.000,135,11125534,112485,0,1778851047,13808.02115783,115.29761415000394,52786.48760208001
2026-05-15,13:17:33.000,135,11125553,112725,0,1778851052,13806.55264224999,115.88974107000104,52786.05440064001
2026-05-15,13:17:36.000,135,11125638,112485,0,1778851055,13805.858802319992,115.67121803999908,52785.86574840001
2026-05-15,13:17:39.000,135,11125558,112525,0,1778851058,13805.33337013999,115.48794066000119,52785.7609416
2026-05-15,13:17:42.000,135,11125593,112565,0,1778851061,13805.744285050001,115.37515458000416,52785.67010904001
2026-05-15,13:17:45.000,135,11125584,112685,0,1778851064,13806.242771989993,115.67826716999843,52785.726006000004
2026-05-15,13:17:48.000,135,11125532,112845,0,1778851067,13806.188881509988,115.24122111000179,52785.87273552
2026-05-15,13:17:51.000,135,11125573,112685,0,1778851070,13805.59608622999,114.85351896000066,52786.06837488
2026-05-15,13:17:54.000,135,11125596,112645,0,1778851073,13804.727102240002,114.01467249000416,52786.25702712
2026-05-15,13:17:57.000,135,11125591,112805,0,1778851076,13803.548247990002,113.02779428999929,52786.396769520004
2026-05-15,13:18:00.000,135,11125578,112725,0,1778851079,13803.11712414999,112.6330430099988,52786.417730880006
2026-05-15,13:18:05.000,135,11125569,112485,0,1778851084,13803.548247990002,113.64106860000174,52786.45965360001
2026-05-15,13:18:08.000,135,11125614,112645,0,1778851087,13803.885063489994,113.38729992000299,52786.85791944
2026-05-15,13:18:11.000,135,11125543,112765,0,1778851090,13803.662765259993,113.14762950000295,52787.22124968
2026-05-15,13:18:14.000,135,11125584,112725,0,1778851093,13803.885063489994,113.14058037000359,52787.55663144
2026-05-15,13:18:17.000,135,11125569,112285,0,1778851096,13804.599112349992,113.35910339999828,52787.91996168001
2026-05-15,13:18:20.000,135,11125555,112325,0,1778851099,13805.185171319994,113.61992121000367,52788.26233056001
2026-05-15,13:18:23.000,135,11125544,112325,0,1778851102,13804.922455229993,113.38729992000299,52788.63264792
2026-05-15,13:18:26.000,135,11125609,112685,0,1778851105,13804.740574859992,113.11943297999824,52789.05886224
2026-05-15,13:18:29.000,135,11125573,112485,0,1778851108,13803.932217659989,113.78910033000284,52789.3243728
2026-05-15,13:18:32.000,135,11125567,112765,0,1778851111,13802.968925329995,114.53630811000039,52789.4990508
2026-05-15,13:18:37.000,135,11125548,112565,0,1778851116,13803.797491459998,115.03679633999855,52789.568922
2026-05-15,13:18:40.000,135,11125537,112845,0,1778851119,13804.34313257,115.5020389199999,52789.799496960004
2026-05-15,13:18:43.000,135,11125512,112645,0,1778851122,13805.070654049989,116.38318016999983,52790.134878720004
2026-05-15,13:18:46.000,135,11125599,112605,0,1778851125,13805.831857079997,117.39120576000278,52790.40038928
2026-05-15,13:18:49.000,135,11125540,112605,0,1778851128,13806.101309479993,118.08906963000481,52790.65192560001
2026-05-15,13:18:52.000,135,11125606,112605,0,1778851131,13805.919429109992,118.32169091999822,52790.85455208
2026-05-15,13:18:55.000,135,11125576,112525,0,1778851134,13805.939638039992,119.2239795600035,52790.94538464001
2026-05-15,13:18:58.000,135,11125516,112605,0,1778851137,13806.108045790003,119.86545039000339,52791.22486944
2026-05-15,13:19:01.000,135,11125535,112605,0,1778851140,13806.55937856,120.49987209000392,52791.40653456
2026-05-15,13:19:04.000,135,11125589,112845,0,1778851143,13806.424652359994,120.6197073000003,52791.50435424
2026-05-15,13:19:09.000,135,11125615,112445,0,1778851148,13806.586323799995,122.72739716999786,52791.5253156
2026-05-15,13:19:12.000,135,11125644,112445,0,1778851151,13807.805595909995,123.85525797000446,52791.72095496
2026-05-15,13:19:15.000,135,11125526,112325,0,1778851154,13808.863196579994,123.96804405000148,52792.112233679996
2026-05-15,13:19:18.000,135,11125506,112365,0,1778851157,13810.998606849993,124.43328663000284,52792.56639648
2026-05-15,13:19:21.000,135,11125526,112365,0,1778851160,13813.026236159996,124.72230095999839,52793.25113424
2026-05-15,13:19:24.000,135,11125573,112565,0,1778851163,13814.11078206999,124.68000618000224,52794.08260152001
2026-05-15,13:19:27.000,135,11125553,112685,0,1778851166,13814.481279120002,125.64573699000175,52794.99092712001
2026-05-15,13:19:30.000,135,11125576,112685,0,1778851169,13814.871985099999,126.9498260399996,52795.9621368
2026-05-15,13:19:33.000,135,11125487,112605,0,1778851172,13815.222273219995,127.45031426999776,52796.73770712001
2026-05-15,13:19:36.000,135,11125498,112645,0,1778851175,13815.31658156,128.12703075000172,52797.33859944001
2026-05-15,13:19:41.000,135,11125528,112805,0,1778851180,13816.401127469995,129.38882502000342,52798.016350080004
2026-05-15,13:19:44.000,135,11125564,112765,0,1778851183,13818.071732349992,130.18537671000377,52798.4076288
2026-05-15,13:19:47.000,135,11125604,112645,0,1778851186,13819.560456859988,131.32028664000245,52798.82685600001
2026-05-15,13:19:50.000,135,11125586,112445,0,1778851189,13819.90400866999,131.89126617000147,52799.16223776001
2026-05-15,13:19:53.000,135,11125619,112645,0,1778851192,13820.321659889996,132.48339308999857,52799.43473544
2026-05-15,13:19:56.000,135,11125586,112685,0,1778851195,13819.695183059994,132.7230635099986,52799.595439200006
2026-05-15,13:19:59.000,135,11125579,112245,0,1778851198,13817.67429006,132.3776561400009,52799.60242632
2026-05-15,13:20:02.000,135,11125533,112805,0,1778851201,13817.155594189993,132.41995092000434,52799.46268392
2026-05-15,13:20:05.000,135,11125575,112805,0,1778851204,13817.182539429989,132.12388746000215,52798.95961128
2026-05-15,13:20:08.000,135,11125515,112645,0,1778851207,13817.660817439995,131.09471448000113,52798.3377576
2026-05-15,13:20:13.000,135,11125505,112565,0,1778851212,13814.629477939998,129.79767456000263,52797.16392144
2026-05-15,13:20:16.000,135,11125490,112445,0,1778851215,13812.211142649998,128.7050594100001,52796.31149280001
2026-05-15,13:20:19.000,135,11125550,112645,0,1778851218,13810.594428249991,126.13212696000119,52795.22150208
2026-05-15,13:20:22.000,135,11125502,112565,0,1778851221,13807.79212328999,123.68607884999801,52794.06862728
2026-05-15,13:20:25.000,135,11125531,112965,0,1778851224,13805.838593389992,120.9298690200012,52792.720113120005
2026-05-15,13:20:28.000,135,11125564,112445,0,1778851227,13805.023499879993,117.89169399000093,52791.29474064
2026-05-15,13:20:31.000,135,11125554,112805,0,1778851230,13804.349868879995,115.88269194000168,52789.80648408
2026-05-15,13:20:34.000,135,11125527,112885,0,1778851233,13804.626057590001,114.74073288000363,52788.4160472
2026-05-15,13:20:37.000,135,11125541,112325,0,1778851236,13804.915718919998,112.4850112799977,52786.89285504001
2026-05-15,13:20:40.000,135,11125509,112725,0,1778851239,13806.027210070002,111.99157217999891,52785.55132800001
2026-05-15,13:20:45.000,135,11125538,112605,0,1778851244,13807.340790519993,113.11943297999824,52783.713715440004
2026-05-15,13:20:48.000,135,11125522,112645,0,1778851247,13808.755415619999,110.46191096999974,52783.00801632
2026-05-15,13:20:51.000,135,11125576,112525,0,1778851250,13810.634846109991,109.37634495000384,52782.35821416
2026-05-15,13:20:54.000,135,11125532,112605,0,1778851253,13810.506856219996,107.71275027000229,52781.890077120006
2026-05-15,13:20:57.000,135,11125583,112645,0,1778851256,13809.415573999991,105.38653737000277,52781.2542492
2026-05-15,13:21:00.000,135,11125578,112565,0,1778851259,13805.488305269995,101.53066326000408,52780.5555372
2026-05-15,13:21:03.000,135,11125545,112725,0,1778851262,13801.385892479993,99.21149949000392,52779.591314640005
2026-05-15,13:21:06.000,135,11125579,112805,0,1778851265,13798.011001169994,97.77347697000368,52778.55722088001
2026-05-15,13:21:09.000,135,11125536,112525,0,1778851268,13792.507435899992,98.49953736000316,52777.43928168
2026-05-15,13:21:12.000,135,11125478,112645,0,1778851271,13786.997134319994,97.30118526000297,52775.832244080004
2026-05-15,13:21:17.000,135,11125512,112525,0,1778851276,13786.667055129998,95.56709928000055,52773.0793188
2026-05-15,13:21:20.000,135,11125575,112445,0,1778851279,13787.21269624,93.77662026000326,52771.90548264
2026-05-15,13:21:23.000,135,11125521,112725,0,1778851282,13786.714209299993,94.39694369999779,52770.89933736
2026-05-15,13:21:26.000,135,11125572,112365,0,1778851285,13786.646846199998,95.5107062399984,52770.06787008
2026-05-15,13:21:29.000,135,11125519,112405,0,1778851288,13786.323503319996,97.04741658000421,52769.42505504001
2026-05-15,13:21:32.000,135,11125534,112645,0,1778851291,13785.649872319998,97.29413613000361,52768.94993088001
2026-05-15,13:21:35.000,135,11125514,112605,0,1778851294,13786.363921179996,95.263986689999,52768.62153624
2026-05-15,13:21:38.000,135,11125552,112725,0,1778851297,13787.31374089,95.73627839999972,52768.53070368
2026-05-15,13:21:41.000,135,11125519,112485,0,1778851300,13788.3309237,96.17332446000364,52768.55166504
2026-05-15,13:21:44.000,135,11125520,112725,0,1778851303,13789.348106509999,97.49151177000022,52768.73333016001
2026-05-15,13:21:49.000,135,11125509,112565,0,1778851308,13788.52627668999,99.03527123999811,52768.572626400004
2026-05-15,13:21:52.000,135,11125549,112605,0,1778851311,13788.856355880002,99.95165814000211,52768.49576808001
2026-05-15,13:21:55.000,135,11125597,112525,0,1778851314,13786.687264059998,99.45821904000331,52768.23025752001
2026-05-15,13:21:58.000,135,11125575,112605,0,1778851317,13786.707472989998,99.84592119000445,52767.734172000004
2026-05-15,13:22:01.000,135,11125571,112485,0,1778851320,13787.340686129995,102.08754453000438,52767.30795768
2026-05-15,13:22:04.000,135,11125508,112485,0,1778851323,13784.85498774,102.98983317000238,52766.8258464
2026-05-15,13:22:07.000,135,11125523,112525,0,1778851326,13784.65289844,104.36441352000111,52766.3716836
2026-05-15,13:22:10.000,135,11125619,112685,0,1778851329,13783.783914449996,104.34326613000303,52766.13412152
2026-05-15,13:22:13.000,135,11125539,112285,0,1778851332,13783.42689001999,105.5627656200013,52766.07123744001
2026-05-15,13:22:16.000,135,11125585,112605,0,1778851335,13780.631321369998,107.49422724000033,52766.05027608001
2026-05-15,13:22:21.000,135,11125566,112605,0,1778851340,13776.953296109998,110.67338487000234,52765.81271400001
2026-05-15,13:22:24.000,135,11125583,112765,0,1778851343,13773.639031589999,110.6804340000017,52765.65899736
2026-05-15,13:22:27.000,135,11125529,112805,0,1778851346,13771.698974309991,110.37027228000079,52765.49130648
2026-05-15,13:22:30.000,135,11125601,113045,0,1778851349,13771.786546340001,108.77011977000075,52765.34457696
2026-05-15,13:22:33.000,135,11125565,112805,0,1778851352,13772.80372915,106.84570728000108,52765.6031004
2026-05-15,13:22:36.000,135,11125567,112445,0,1778851355,13775.370263259996,105.12571956000465,52766.03630184
2026-05-15,13:22:39.000,135,11125579,112525,0,1778851358,13776.717525259992,106.84570728000108,52766.72103960001
2026-05-15,13:22:42.000,135,11125511,112925,0,1778851361,13776.286401419995,106.88095292999787,52767.69224928
2026-05-15,13:22:45.000,135,11125496,112645,0,1778851364,13774.575378679998,108.36127023000154,52768.46781960001
2026-05-15,13:22:48.000,135,11125517,112565,0,1778851367,13772.386077929994,109.63716276000196,52769.01980208001
2026-05-15,13:22:53.000,135,11125541,112565,0,1778851372,13767.515725799989,108.04405938000127,52769.52287472001
2026-05-15,13:22:56.000,135,11125579,112445,0,1778851375,13766.592851329995,105.79538691000198,52769.78838528001
2026-05-15,13:22:59.000,135,11125553,112685,0,1778851378,13765.656504239996,104.08244832000491,52770.08883144
2026-05-15,13:23:02.000,135,11125501,112525,0,1778851381,13765.036763719989,104.20933266000065,52770.24254808001
2026-05-15,13:23:05.000,135,11125578,112525,0,1778851384,13762.92156237999,105.81653430000006,52770.34735488
2026-05-15,13:23:08.000,135,11125563,112565,0,1778851387,13758.057946559995,106.78226510999957,52770.27748368
2026-05-15,13:23:11.000,135,11125512,112765,0,1778851390,13752.924878339989,105.5627656200013,52769.75344968
2026-05-15,13:23:14.000,135,11125514,112605,0,1778851393,13749.41526083,104.30802047999896,52768.873072559996
2026-05-15,13:23:17.000,135,11125565,112645,0,1778851396,13747.704238090002,103.78638486000273,52767.86692728001
2026-05-15,13:23:20.000,135,11125505,112405,0,1778851399,13745.743971879994,102.72196623000491,52766.72103960001
2026-05-15,13:23:25.000,135,11125558,112565,0,1778851404,13745.622718299994,100.6283746199988,52765.10701488
2026-05-15,13:23:28.000,135,11125522,112685,0,1778851407,13745.272430179997,101.13591198000358,52764.548045280004
2026-05-15,13:23:31.000,135,11125568,112805,0,1778851410,13744.53143607999,101.65754759999982,52764.32445744001
2026-05-15,13:23:34.000,135,11125521,112685,0,1778851413,13744.282192609993,101.92541454000457,52764.212663520004
2026-05-15,13:23:37.000,135,11125555,112405,0,1778851416,13744.336083089998,102.88409622000472,52764.352405920006
2026-05-15,13:23:40.000,135,11125572,112605,0,1778851419,13744.403446189994,102.8065557900045,52764.84849144001
2026-05-15,13:23:43.000,135,11125550,112605,0,1778851422,13744.49101821999,101.84787411000434,52765.47034512
2026-05-15,13:23:46.000,135,11125553,112565,0,1778851425,13744.686371209995,100.60722723000072,52766.224954080004
2026-05-15,13:23:49.000,135,11125568,112605,0,1778851428,13744.369764639989,99.81772466999973,52767.03546000001
2026-05-15,13:23:52.000,135,11125511,112405,0,1778851431,13743.817387219991,99.27494165999815,52767.86692728001
2026-05-15,13:23:57.000,135,11125531,112365,0,1778851436,13743.64224316,98.25986694000312,52769.29928688
2026-05-15,13:24:00.000,135,11125583,112645,0,1778851439,13742.941666919993,97.14610440000251,52770.151715520005
2026-05-15,13:24:03.000,135,11125532,112725,0,1778851442,13742.39602580999,95.43316580999817,52770.98318280001
2026-05-15,13:24:06.000,135,11125516,112565,0,1778851445,13742.45665259999,94.66481064000254,52771.7867016
2026-05-15,13:24:09.000,135,11125582,112285,0,1778851448,13742.40276212,93.26908289999847,52772.61118176001
2026-05-15,13:24:12.000,135,11125582,112605,0,1778851451,13742.854094889997,92.10597645000234,52773.56143008
2026-05-15,13:24:15.000,135,11125538,112805,0,1778851454,13743.002293709993,90.44943090000015,52774.53263976001
2026-05-15,13:24:18.000,135,11125606,112565,0,1778851457,13743.931904489997,88.25010234000365,52775.60166912
2026-05-15,13:24:21.000,135,11125537,112165,0,1778851460,13746.107732619996,86.65699896000297,52776.56589168001
2026-05-15,13:24:24.000,135,11125564,112525,0,1778851463,13747.663820230002,86.0930685600033,52777.746714960005
2026-05-15,13:24:29.000,135,11125551,112605,0,1778851468,13750.533488289999,85.60667859000387,52779.94765776001
2026-05-15,13:24:32.000,135,11125560,112525,0,1778851471,13752.453336639992,86.60060592000082,52781.387004480006
2026-05-15,13:24:35.000,135,11125541,112725,0,1778851474,13753.443574209996,87.27027326999814,52782.91019664
2026-05-15,13:24:38.000,135,11125541,112445,0,1778851477,13754.070051039998,88.36993755000003,52784.27967216001
2026-05-15,13:24:41.000,135,11125567,112445,0,1778851480,13754.38665760999,88.73649231000309,52785.59325072
2026-05-15,13:24:44.000,135,11125536,112285,0,1778851483,13753.854489119993,88.89157317000354,52786.969713360006
2026-05-15,13:24:47.000,135,11125612,112725,0,1778851486,13753.100022399994,88.32059364000452,52788.08066544
2026-05-15,13:24:50.000,135,11125577,112445,0,1778851489,13753.915115909993,87.05175024000346,52789.35232128
2026-05-15,13:24:53.000,135,11125543,112605,0,1778851492,13755.262377909989,85.2260255700021,52790.49820896
2026-05-15,13:24:56.000,135,11125562,112285,0,1778851495,13755.760864849995,84.45062126999983,52791.427495920005
2026-05-15,13:25:01.000,135,11125552,112405,0,1778851500,13755.67329282,81.89883620999899,52792.985623680004
2026-05-15,13:25:04.000,135,11125570,112405,0,1778851503,13755.457730899994,80.00262024000403,52794.0756144
2026-05-15,13:25:07.000,135,11125511,112605,0,1778851506,13755.316268389994,79.36114941000415,52795.1236824
2026-05-15,13:25:10.000,135,11125575,112645,0,1778851509,13755.989899389991,77.69050560000323,52796.206686
2026-05-15,13:25:13.000,135,11125561,112805,0,1778851512,13757.559459620003,76.72477479000372,52797.52026456
2026-05-15,13:25:16.000,135,11125537,112645,0,1778851515,13758.738313870002,76.07625483000447,52798.88275296
2026-05-15,13:25:19.000,135,11125527,112525,0,1778851518,13760.833306280001,76.1396969999987,52800.25222848
2026-05-15,13:25:22.000,135,11125541,112645,0,1778851521,13764.699948219997,75.91412484000466,52801.95009864
2026-05-15,13:25:25.000,135,11125560,112805,0,1778851524,13768.97750506999,76.01986179000232,52804.01129904
2026-05-15,13:25:28.000,135,11125491,112645,0,1778851527,13771.065761169993,74.96249229000387,52806.07948656
2026-05-15,13:25:33.000,135,11125571,112285,0,1778851532,13772.59490353999,73.51037151000492,52808.95818000001
2026-05-15,13:25:36.000,135,11125550,112525,0,1778851535,13774.278981039992,73.00988327999949,52810.4604108
2026-05-15,13:25:39.000,135,11125526,112605,0,1778851538,13774.89872156,71.15596209000068,52811.753028
2026-05-15,13:25:42.000,135,11125526,112525,0,1778851541,13775.814859719998,70.14793649999774,52812.95481264
2026-05-15,13:25:45.000,135,11125515,112565,0,1778851544,13776.17188414999,68.7240122400035,52814.10768744001
2026-05-15,13:25:48.000,135,11125591,112645,0,1778851547,13776.037157949999,67.75123230000463,52815.002038800005
2026-05-15,13:25:51.000,135,11125562,112485,0,1778851550,13776.023685329994,67.4622179700018,52815.81953184
2026-05-15,13:25:54.000,135,11125547,112565,0,1778851553,13776.448072859996,67.64549534999969,52816.644012
2026-05-15,13:25:57.000,135,11125485,112565,0,1778851556,13776.784888360002,68.48434182000346,52817.45451792
2026-05-15,13:26:00.000,135,11125493,112445,0,1778851559,13778.448756929989,69.53466219000256,52818.26502384
2026-05-15,13:26:05.000,135,11125514,112285,0,1778851564,13781.163489859995,72.91119546000118,52819.865074320005
2026-05-15,13:26:08.000,135,11125538,112485,0,1778851567,13783.49425312,75.57576659999904,52821.03192336001
2026-05-15,13:26:11.000,135,11125531,112525,0,1778851570,13785.346738369997,78.60689249999996,52822.41537312
2026-05-15,13:26:14.000,135,11125564,112365,0,1778851573,13786.518856310002,79.6149180900029,52823.86170696001
2026-05-15,13:26:17.000,135,11125542,112485,0,1778851576,13786.896089669994,80.57359977000306,52825.19624688
2026-05-15,13:26:20.000,135,11125567,112565,0,1778851579,13787.02407955999,80.7639262800003,52826.17444368
2026-05-15,13:26:23.000,135,11125509,112805,0,1778851582,13787.017343249994,81.16572669000016,52826.94302688
2026-05-15,13:26:26.000,135,11125491,112485,0,1778851585,13787.637083770001,82.34293140000227,52827.50199648001
2026-05-15,13:26:29.000,135,11125573,112845,0,1778851588,13788.081680229989,83.42849741999817,52828.15878576
2026-05-15,13:26:32.000,135,11125579,112725,0,1778851591,13788.175988569994,82.56850356000359,52828.7666652
2026-05-15,13:26:37.000,135,11125552,112445,0,1778851596,13788.38481417999,80.25638892000279,52829.56319688001
2026-05-15,13:26:40.000,135,11125522,112445,0,1778851599,13789.56366842999,79.26951071999792,52830.15011496
2026-05-15,13:26:43.000,135,11125545,112445,0,1778851602,13790.80314946999,77.96542167000007,52830.92568528001
2026-05-15,13:26:46.000,135,11125524,112525,0,1778851605,13792.601744239997,76.19609004000085,52831.77811392
2026-05-15,13:26:49.000,135,11125576,112565,0,1778851608,13794.056787199988,76.16084439000406,52832.61656832
2026-05-15,13:26:52.000,135,11125488,112445,0,1778851611,13795.289531929993,76.20313917000021,52833.51091968
2026-05-15,13:26:55.000,135,11125509,112325,0,1778851614,13796.77825643999,76.66133262000221,52834.37732256001
2026-05-15,13:26:58.000,135,11125540,112845,0,1778851617,13798.24677202,76.24543395000364,52835.439364800004
2026-05-15,13:27:01.000,135,11125481,112645,0,1778851620,13798.34781667,76.0410091800004,52836.38961312001
2026-05-15,13:27:04.000,135,11125496,112485,0,1778851623,13799.2437459,76.09740222000255,52837.08832512001
2026-05-15,13:27:09.000,135,11125509,112805,0,1778851628,13801.628399639994,75.87183006000123,52838.129406
2026-05-15,13:27:12.000,135,11125591,112645,0,1778851631,13803.359631309992,77.11247694000485,52838.89100208
2026-05-15,13:27:15.000,135,11125531,112485,0,1778851634,13803.858118249998,77.43673692000448,52839.582726960005
2026-05-15,13:27:18.000,135,11125529,112525,0,1778851637,13803.22490511,76.42871133000153,52840.23252912
2026-05-15,13:27:21.000,135,11125572,112405,0,1778851640,13801.67555380999,76.67543088000093,52840.56791088
2026-05-15,13:27:24.000,135,11125567,112445,0,1778851643,13801.992160379996,77.14067346000229,52840.73560176
2026-05-15,13:27:27.000,135,11125587,112565,0,1778851646,13802.302030639992,77.29575432000274,52840.91726688001
2026-05-15,13:27:30.000,135,11125495,112525,0,1778851649,13803.352894999996,77.84558646000369,52841.24566152
2026-05-15,13:27:33.000,135,11125593,112445,0,1778851652,13804.35660518999,77.4014912700004,52841.78366976001
2026-05-15,13:27:36.000,135,11125510,112765,0,1778851655,13805.131280839989,77.76804603000346,52842.30770376001
2026-05-15,13:27:41.000,135,11125514,112805,0,1778851660,13806.390970809989,78.28263252000033,52843.13917104
2026-05-15,13:27:44.000,135,11125559,112805,0,1778851663,13807.394680999998,78.69148205999954,52843.64923080001
2026-05-15,13:27:47.000,135,11125546,112285,0,1778851666,13808.519644769993,78.69148205999954,52844.22217464001
2026-05-15,13:27:50.000,135,11125501,112645,0,1778851669,13809.617663299992,78.33197643000312,52844.76018288
2026-05-15,13:27:53.000,135,11125535,112445,0,1778851672,13810.095941309999,79.07213508000132,52845.284216880005
2026-05-15,13:27:56.000,135,11125532,112445,0,1778851675,13811.065969949988,79.22721594000177,52845.77331528
2026-05-15,13:27:59.000,135,11125485,112765,0,1778851678,13810.911034819997,79.45983723000245,52846.29734928
2026-05-15,13:28:02.000,135,11125529,112565,0,1778851681,13810.506856219996,79.8968832899991,52846.80740904
2026-05-15,13:28:05.000,135,11125521,112565,0,1778851684,13810.985134230003,80.50310847000219,52846.94016432
2026-05-15,13:28:08.000,135,11125508,112565,0,1778851687,13811.119860429993,80.18589762000192,52847.23362336
2026-05-15,13:28:13.000,135,11125514,112365,0,1778851692,13811.65202891999,80.46786281999812,52847.4921468
2026-05-15,13:28:16.000,135,11125508,112485,0,1778851695,13813.268743319997,79.83344112000486,52848.065090640004
2026-05-15,13:28:19.000,135,11125554,112525,0,1778851698,13814.97302975,79.02279116999853,52848.84066096
2026-05-15,13:28:22.000,135,11125536,112525,0,1778851701,13815.734232779992,78.40951686000335,52849.63719264001
2026-05-15,13:28:25.000,135,11125546,112565,0,1778851704,13817.115176329993,79.32590376000007,52850.433724320006
2026-05-15,13:28:28.000,135,11125552,112685,0,1778851707,13818.071732349992,80.89081062000332,52851.230256
2026-05-15,13:28:31.000,135,11125526,112565,0,1778851710,13820.18693368999,82.34293140000227,52852.110633120006
2026-05-15,13:28:34.000,135,11125548,112605,0,1778851713,13822.686104699991,83.08309005000046,52853.25652080001
2026-05-15,13:28:37.000,135,11125500,112645,0,1778851716,13825.757862059989,83.4214482899988,52854.32555016
2026-05-15,13:28:40.000,135,11125528,112805,0,1778851719,13828.39849557999,83.89373999999953,52855.394579520005
2026-05-15,13:28:45.000,135,11125531,112685,0,1778851724,13832.07652083999,83.3227604700005,52857.120398160005
2026-05-15,13:28:48.000,135,11125547,112645,0,1778851727,13833.686498930001,84.29554040999938,52858.16147904
2026-05-15,13:28:51.000,135,11125616,112125,0,1778851730,13835.262795469993,84.90176559000247,52859.10474024001
2026-05-15,13:28:54.000,135,11125554,112965,0,1778851733,13836.448386030002,85.76175945000432,52859.90127192
2026-05-15,13:28:57.000,135,11125517,112565,0,1778851736,13837.896692679999,86.69224460999976,52860.79562328
2026-05-15,13:29:00.000,135,11125532,112725,0,1778851739,13839.324790399995,87.26322413999878,52861.78779432001
2026-05-15,13:29:03.000,135,11125475,112685,0,1778851742,13841.439991739993,87.53109108000353,52862.752016880004
2026-05-15,13:29:06.000,135,11125497,112445,0,1778851745,13843.33963116,86.91076764000172,52863.78611064
2026-05-15,13:29:09.000,135,11125561,112565,0,1778851748,13845.185380099989,86.36093550000078,52865.120650560006
2026-05-15,13:29:12.000,135,11125580,112645,0,1778851751,13846.79535819,85.89569291999942,52866.392306400005
2026-05-15,13:29:17.000,135,11125485,112605,0,1778851756,13849.348419679991,86.1917563800016,52867.901524320005
2026-05-15,13:29:20.000,135,11125585,112605,0,1778851759,13851.66571031999,85.24012383000081,52868.99151504
2026-05-15,13:29:23.000,135,11125487,112485,0,1778851762,13852.635738959994,84.5845547400022,52869.85791792001
2026-05-15,13:29:26.000,135,11125516,112805,0,1778851765,13854.892402809994,85.50094163999893,52870.52868144001
2026-05-15,13:29:29.000,135,11125500,112525,0,1778851768,13855.781595729997,85.71241554000153,52871.29027752
2026-05-15,13:29:32.000,135,11125593,112805,0,1778851771,13855.680551079997,84.85947080999904,52871.95405392
2026-05-15,13:29:35.000,135,11125554,112485,0,1778851774,13854.932820669994,83.59062740999798,52872.2964228
2026-05-15,13:29:38.000,135,11125525,112485,0,1778851777,13854.333289080001,84.28849128000002,52872.45013944001
2026-05-15,13:29:41.000,135,11125576,112605,0,1778851780,13853.740493799989,84.3730808399996,52872.478087920004
2026-05-15,13:29:44.000,135,11125516,112805,0,1778851783,13852.588584789999,84.16865607000364,52872.28244856001
2026-05-15,13:29:49.000,135,11125551,112525,0,1778851788,13851.187432309998,82.31473488000483,52871.79335016
2026-05-15,13:29:52.000,135,11125486,112605,0,1778851791,13851.38278529999,81.77900100000261,52871.667582
2026-05-15,13:29:55.000,135,11125504,112645,0,1778851794,13850.59463703,81.18687407999823,52871.54880096
2026-05-15,13:29:58.000,135,11125570,112525,0,1778851797,13850.628318579991,81.73670621999918,52871.33220024
2026-05-15,13:30:01.000,135,11125611,112725,0,1778851800,13851.113332899993,81.77900100000261,52871.2134192
2026-05-15,13:30:04.000,135,11125575,112485,0,1778851803,13849.14633037999,81.32080755000061,52871.087651040005
2026-05-15,13:30:07.000,135,11125602,112765,0,1778851806,13846.741467709995,82.36407879000035,52870.69637232001
2026-05-15,13:30:10.000,135,11125562,112125,0,1778851809,13843.696655589993,84.14750867999828,52870.27714512
2026-05-15,13:30:13.000,135,11125567,112605,0,1778851812,13840.126411290003,85.79700510000112,52869.48760056
2026-05-15,13:30:16.000,135,11125536,112645,0,1778851815,13837.788911719988,87.60863151000376,52868.64914616
2026-05-15,13:30:21.000,135,11125557,112805,0,1778851820,13835.80170027,87.96108801000082,52867.39146456001
2026-05-15,13:30:24.000,135,11125532,112685,0,1778851823,13834.137831699998,87.27732240000478,52866.8814048
2026-05-15,13:30:27.000,135,11125545,112605,0,1778851826,13832.3863911,87.33371543999965,52866.26653824001
2026-05-15,13:30:30.000,135,11125486,112725,0,1778851829,13830.122990939992,87.1433889300024,52865.47699368001
2026-05-15,13:30:33.000,135,11125557,112525,0,1778851832,13828.182933659999,88.80698361000395,52864.86911424
2026-05-15,13:30:36.000,135,11125527,112565,0,1778851835,13827.886536019992,88.17256191000342,52864.261234800004
2026-05-15,13:30:39.000,135,11125560,112645,0,1778851838,13828.129043179993,87.77076150000357,52863.83502048
2026-05-15,13:30:42.000,135,11125516,112565,0,1778851841,13829.60429507,88.2289549499983,52863.709252320004
2026-05-15,13:30:45.000,135,11125504,112325,0,1778851844,13828.795937869996,86.71339199999784,52863.78611064
2026-05-15,13:30:48.000,135,11125518,112525,0,1778851847,13829.530195659994,86.17765812000289,52863.730213680006
2026-05-15,13:30:53.000,135,11125498,112885,0,1778851852,13827.576665759996,86.71339199999784,52863.65335536001
2026-05-15,13:30:56.000,135,11125496,112365,0,1778851855,13824.855196519995,86.29044419999991,52863.47867736
2026-05-15,13:30:59.000,135,11125554,112485,0,1778851858,13823.48098927999,85.980282479999,52863.09438576
2026-05-15,13:31:02.000,135,11125563,112765,0,1778851861,13822.18088144999,88.41928146000282,52862.3747124
2026-05-15,13:31:05.000,135,11125523,112725,0,1778851864,13820.988554579999,89.27222618999804,52861.6760004
2026-05-15,13:31:08.000,135,11125508,112645,0,1778851867,13819.93095391,90.02648310000222,52861.06812096001
2026-05-15,13:31:11.000,135,11125515,112805,0,1778851870,13819.93095391,90.80188740000449,52860.78863616
2026-05-15,13:31:14.000,135,11125482,112485,0,1778851873,13820.779728969988,92.74039815000287,52860.425305920005
2026-05-15,13:31:17.000,135,11125575,112645,0,1778851876,13821.749757609992,92.95892118000484,52860.32748624001
2026-05-15,13:31:20.000,135,11125525,112525,0,1778851879,13821.460096279996,92.51482599000155,52860.068962800004
2026-05-15,13:31:25.000,135,11125537,112765,0,1778851884,13820.826883139998,93.19154246999824,52859.34230232001
2026-05-15,13:31:28.000,135,11125575,112845,0,1778851887,13820.961609339989,92.47253120999812,52859.25845688
2026-05-15,13:31:31.000,135,11125493,112445,0,1778851890,13821.22432542999,92.02843602000212,52859.05583040001
2026-05-15,13:31:34.000,135,11125520,112445,0,1778851893,13822.214562999994,90.61861001999932,52859.12570160001
2026-05-15,13:31:37.000,135,11125543,112445,0,1778851896,13822.436861229995,91.37991606000287,52859.083778880005
2026-05-15,13:31:40.000,135,11125565,112445,0,1778851899,13822.942084479997,93.41711462999956,52858.797306960005
2026-05-15,13:31:43.000,135,11125595,112445,0,1778851902,13822.34255288999,93.69907983000303,52858.65057744001
2026-05-15,13:31:46.000,135,11125553,112565,0,1778851905,13822.618741599996,93.28318116000446,52858.748397120005
2026-05-15,13:31:49.000,135,11125587,112645,0,1778851908,13822.638950529996,92.44433469000069,52858.67153880001
2026-05-15,13:31:52.000,135,11125571,112325,0,1778851911,13822.598532669996,90.6045117600006,52858.68551304
2026-05-15,13:31:57.000,135,11125488,112485,0,1778851916,13820.207142619991,90.53402045999974,52858.72743576
2026-05-15,13:32:00.000,135,11125575,112645,0,1778851919,13817.849434119991,90.80893653000385,52858.37807976
2026-05-15,13:32:03.000,135,11125495,112365,0,1778851922,13816.751415589992,92.34564687000238,52857.73526472001
2026-05-15,13:32:06.000,135,11125572,112605,0,1778851925,13816.54932628999,93.81891503999941,52857.43481856
2026-05-15,13:32:09.000,135,11125562,112485,0,1778851928,13816.744679279996,90.89352609000343,52857.63045792
2026-05-15,13:32:12.000,135,11125529,112565,0,1778851931,13818.422020469989,88.24305321000429,52858.05667224
2026-05-15,13:32:15.000,135,11125582,112605,0,1778851934,13820.139779519995,89.71632138000132,52858.4269896
2026-05-15,13:32:18.000,135,11125562,112605,0,1778851937,13820.12630689999,90.23090786999819,52858.916088000005
2026-05-15,13:32:21.000,135,11125538,112725,0,1778851940,13820.355341440001,91.77466734000336,52859.05583040001
2026-05-15,13:32:24.000,135,11125549,112605,0,1778851943,13820.281242029996,93.1633459500008,52858.99993344
2026-05-15,13:32:29.000,135,11125511,112765,0,1778851948,13821.500514139996,91.15434390000155,52858.748397120005
2026-05-15,13:32:32.000,135,11125531,112445,0,1778851951,13820.772992659993,91.58434082999884,52858.37807976
2026-05-15,13:32:35.000,135,11125483,112605,0,1778851954,13820.853828379994,91.77466734000336,52857.972826799996
2026-05-15,13:32:38.000,135,11125545,112605,0,1778851957,13820.624793839997,92.93072466000012,52857.47674128001
2026-05-15,13:32:41.000,135,11125573,112645,0,1778851960,13821.10307184999,92.43023643000197,52857.28110192001
2026-05-15,13:32:44.000,135,11125581,112445,0,1778851963,13821.749757609992,92.66285772000265,52857.22520496
2026-05-15,13:32:47.000,135,11125488,112525,0,1778851966,13819.91074498,94.31940327000484,52856.99463000001
2026-05-15,13:32:50.000,135,11125541,112445,0,1778851969,13819.371840179992,94.22071544999926,52856.75706792001
2026-05-15,13:32:53.000,135,11125516,112525,0,1778851972,13818.260349030003,93.73432547999982,52856.38675056
2026-05-15,13:32:56.000,135,11125553,112725,0,1778851975,13816.37418223,93.55104810000194,52855.8068196
2026-05-15,13:33:01.000,135,11125566,112565,0,1778851980,13813.861538599995,92.55007163999835,52854.33253728001
2026-05-15,13:33:04.000,135,11125492,112645,0,1778851983,13812.682684349995,90.9992630400011,52853.54299272001
2026-05-15,13:33:07.000,135,11125530,112565,0,1778851986,13811.59813844,90.32254656000441,52852.87222920001
2026-05-15,13:33:10.000,135,11125546,112565,0,1778851989,13809.833225219998,92.43728556000133,52852.07569752
2026-05-15,13:33:13.000,135,11125503,112685,0,1778851992,13809.05181325999,91.75351994999801,52851.38397264
2026-05-15,13:33:16.000,135,11125560,112685,0,1778851995,13806.75473154999,93.0999037799993,52850.629363680004
2026-05-15,13:33:19.000,135,11125592,112485,0,1778851998,13804.828146890002,94.819891500003,52849.60225704
2026-05-15,13:33:22.000,135,11125582,112685,0,1778852001,13801.123176389992,96.15922619999765,52848.49829208
2026-05-15,13:33:25.000,135,11125528,112805,0,1778852004,13799.17638279999,94.31940327000484,52847.45022408
2026-05-15,13:33:28.000,135,11125499,112405,0,1778852007,13797.593349950002,95.65873796999949,52846.625743920005
2026-05-15,13:33:33.000,135,11125498,112685,0,1778852012,13799.52667092,95.36267451000458,52845.87812208001
2026-05-15,13:33:36.000,135,11125543,112645,0,1778852015,13800.260928709999,97.62544524000259,52845.75235392
2026-05-15,13:33:39.000,135,11125542,112405,0,1778852018,13802.766836029994,100.40280246000475,52845.815238
2026-05-15,13:33:42.000,135,11125515,112525,0,1778852021,13804.632793899997,101.78443194000283,52846.15760688
2026-05-15,13:33:45.000,135,11125546,112805,0,1778852024,13805.508514199995,102.36246060000121,52846.353246239996
2026-05-15,13:33:48.000,135,11125523,112845,0,1778852027,13805.387260619995,103.1026192499994,52846.31831064
2026-05-15,13:33:51.000,135,11125512,112525,0,1778852030,13804.289242089995,103.56786183000077,52846.42311744
2026-05-15,13:33:54.000,135,11125540,112165,0,1778852033,13803.912008729989,101.51656499999808,52846.77946056
2026-05-15,13:33:57.000,135,11125497,112525,0,1778852036,13804.619321279992,101.34738587999891,52846.78644768001
2026-05-15,13:34:00.000,135,11125549,112485,0,1778852039,13806.43138866999,100.14903377999872,52846.723563600004
2026-05-15,13:34:05.000,135,11125563,112525,0,1778852044,13806.5189607,98.3444565000027,52846.33228488001
2026-05-15,13:34:08.000,135,11125532,112725,0,1778852047,13805.387260619995,100.63542374999815,52846.03882584
2026-05-15,13:34:11.000,135,11125487,112605,0,1778852050,13806.65368689999,100.31116376999853,52845.787289520005
2026-05-15,13:34:14.000,135,11125502,112645,0,1778852053,13807.67086970999,99.28903992000414,52846.01087736
2026-05-15,13:34:17.000,135,11125559,112605,0,1778852056,13808.822778719994,99.16920471000049,52846.23446520001
2026-05-15,13:34:20.000,135,11125528,112445,0,1778852059,13811.200696149994,97.30118526000297,52846.688627999996
2026-05-15,13:34:23.000,135,11125535,112525,0,1778852062,13813.221589150002,95.89135926000017,52847.582979360006
2026-05-15,13:34:26.000,135,11125551,112445,0,1778852065,13814.312871369992,95.72922927000036,52848.302652720005
2026-05-15,13:34:29.000,135,11125544,112605,0,1778852068,13814.400443400002,93.26908289999847,52848.952454880004
2026-05-15,13:34:32.000,135,11125579,112525,0,1778852071,13813.652712989999,92.7192507600048,52849.15508136
2026-05-15,13:34:37.000,135,11125577,112605,0,1778852076,13813.87501122,90.5410695899991,52849.00835184
2026-05-15,13:34:40.000,135,11125484,112525,0,1778852079,13813.457359999993,93.26908289999847,52848.79873824001
2026-05-15,13:34:43.000,135,11125556,112405,0,1778852082,13813.83459336,97.66069088999939,52848.533227679996
2026-05-15,13:34:46.000,135,11125479,112765,0,1778852085,13814.373498159992,97.15315353000187,52847.9812452
2026-05-15,13:34:49.000,135,11125555,112525,0,1778852088,13813.901956459995,93.22678812000231,52847.50612104001
2026-05-15,13:34:52.000,135,11125539,112365,0,1778852091,13813.88848383999,90.26615352000226,52847.024009759996
2026-05-15,13:34:55.000,135,11125504,112725,0,1778852094,13812.89824627,90.18861309000204,52846.36023336001
2026-05-15,13:34:58.000,135,11125500,112685,0,1778852097,13810.43275680999,90.64680654000404,52845.91305768
2026-05-15,13:35:01.000,135,11125556,112685,0,1778852100,13807.664133399994,87.9822353999989,52845.31216536
2026-05-15,13:35:04.000,135,11125503,112685,0,1778852103,13805.730812429996,88.4756744999977,52844.494672320005
2026-05-15,13:35:09.000,135,11125563,112805,0,1778852108,13802.780308649999,90.52697133000038,52842.74090520001
2026-05-15,13:35:12.000,135,11125531,112725,0,1778852111,13801.177066869997,90.08287614000437,52841.87450232001
2026-05-15,13:35:15.000,135,11125473,112485,0,1778852114,13800.388918599994,89.20173489000445,52841.140854720004
2026-05-15,13:35:18.000,135,11125540,112565,0,1778852117,13801.79680738999,86.7838832999987,52840.55393664
2026-05-15,13:35:21.000,135,11125506,112525,0,1778852120,13803.534775369997,84.83832342000096,52840.05785112001
2026-05-15,13:35:24.000,135,11125536,112485,0,1778852123,13803.736864669998,88.0950214800032,52839.484907280006
2026-05-15,13:35:27.000,135,11125519,112605,0,1778852126,13802.423284219993,91.85925690000295,52839.32420352
2026-05-15,13:35:30.000,135,11125503,112565,0,1778852129,13802.456965769998,91.62663561000227,52839.30324216
2026-05-15,13:35:33.000,135,11125497,112805,0,1778852132,13803.932217659989,90.25205526000354,52839.44997168
2026-05-15,13:35:36.000,135,11125554,112325,0,1778852135,13804.390286739996,89.29337358000339,52839.582726960005
2026-05-15,13:35:41.000,135,11125519,112645,0,1778852140,13804.949400469988,90.78074000999914,52839.701508000006
2026-05-15,13:35:44.000,135,11125556,112445,0,1778852143,13802.807253889994,94.27710849000141,52839.71548224
2026-05-15,13:35:47.000,135,11125475,112765,0,1778852146,13804.15451588999,92.53597337999963,52840.21156776
2026-05-15,13:35:50.000,135,11125574,112685,0,1778852149,13806.087836860002,89.87845137000113,52840.5050268
2026-05-15,13:35:53.000,135,11125464,112605,0,1778852152,13808.499435839993,89.39911053000105,52840.74258888
2026-05-15,13:35:56.000,135,11125504,112725,0,1778852155,13810.122886549994,90.88647696000407,52841.13386760001
2026-05-15,13:35:59.000,135,11125513,112565,0,1778852158,13809.294320419991,91.66893038999842,52841.51815920001
2026-05-15,13:36:02.000,135,11125449,112645,0,1778852161,13806.316871399998,92.59236642000178,52841.7277728
2026-05-15,13:36:05.000,135,11125505,112605,0,1778852164,13804.518276629991,90.42123438000272,52841.67886296
2026-05-15,13:36:08.000,135,11125494,112685,0,1778852167,13803.602138469992,88.58141145000263,52841.32251984001
2026-05-15,13:36:13.000,135,11125491,112445,0,1778852172,13804.814674269997,86.03667552000115,52840.26746472
2026-05-15,13:36:16.000,135,11125549,112605,0,1778852175,13804.1612522,86.13536333999946,52840.00894128001
2026-05-15,13:36:19.000,135,11125508,112605,0,1778852178,13804.13430695999,87.64387716000056,52839.83426328
2026-05-15,13:36:22.000,135,11125572,112445,0,1778852181,13805.050445119989,87.82715453999845,52839.69452088001
2026-05-15,13:36:25.000,135,11125470,112765,0,1778852184,13802.369393740002,88.91272056000162,52839.42901032
2026-05-15,13:36:28.000,135,11125589,112525,0,1778852187,13799.742232839992,88.67305014000158,52839.07266720001
2026-05-15,13:36:31.000,135,11125602,112605,0,1778852190,13799.210064349994,87.87649845000124,52838.65344
2026-05-15,13:36:34.000,135,11125491,113045,0,1778852193,13800.50343587,87.8483019300038,52838.41587792
2026-05-15,13:36:37.000,135,11125524,112485,0,1778852196,13802.369393740002,88.16551278000406,52838.339019600004
2026-05-15,13:36:40.000,135,11125556,112645,0,1778852199,13804.989818329988,87.56633673000033,52838.646452880006
2026-05-15,13:36:45.000,135,11125569,112485,0,1778852204,13804.787729030002,89.9841883199988,52838.7233112
2026-05-15,13:36:48.000,135,11125538,112565,0,1778852207,13803.635820019997,92.74744728000223,52838.53465896
2026-05-15,13:36:51.000,135,11125519,112805,0,1778852210,13803.251850349996,90.57631524000317,52838.26216128001
2026-05-15,13:36:54.000,135,11125527,112525,0,1778852213,13801.520618679999,89.6035353000043,52837.76607576
2026-05-15,13:36:57.000,135,11125591,112725,0,1778852216,13799.580561399991,88.38403580999875,52837.01146680001
2026-05-15,13:37:00.000,135,11125546,112605,0,1778852219,13799.870222730002,87.27732240000478,52836.36166464
2026-05-15,13:37:03.000,135,11125496,112285,0,1778852222,13799.513198299996,89.92074615000456,52835.91448896001
2026-05-15,13:37:06.000,135,11125546,112605,0,1778852225,13799.924113209992,90.6538556700034,52835.78173368
2026-05-15,13:37:09.000,135,11125556,112725,0,1778852228,13800.82677875,92.47958034000476,52835.90051472
2026-05-15,13:37:12.000,135,11125524,112645,0,1778852231,13802.510856249988,91.29532650000328,52836.10314120001
2026-05-15,13:37:17.000,135,11125524,112525,0,1778852236,13804.35660518999,88.94796620999841,52836.53634264001
2026-05-15,13:37:20.000,135,11125558,112445,0,1778852239,13804.935927849998,87.96108801000082,52836.913647119996
2026-05-15,13:37:23.000,135,11125511,112405,0,1778852242,13804.888773680002,86.6499498300036,52837.09531224
2026-05-15,13:37:26.000,135,11125557,112605,0,1778852245,13805.953110659997,87.15748719000112,52837.353835680005
2026-05-15,13:37:29.000,135,11125576,112565,0,1778852248,13809.651344849997,86.55126200999803,52837.8848568
2026-05-15,13:37:32.000,135,11125586,112525,0,1778852251,13812.211142649998,86.18470725000225,52838.35299384001
2026-05-15,13:37:35.000,135,11125580,112485,0,1778852254,13813.410205829998,86.76273591000063,52838.70234984
2026-05-15,13:37:38.000,135,11125550,112765,0,1778852257,13814.892194029999,86.86847285999829,52839.19144824001
2026-05-15,13:37:41.000,135,11125514,112645,0,1778852260,13814.757467829993,87.53109108000353,52839.352152
2026-05-15,13:37:44.000,135,11125491,112205,0,1778852263,13813.77396657,88.10207061000256,52839.54779136
2026-05-15,13:37:49.000,135,11125579,112845,0,1778852268,13813.187907599997,87.75666324000485,52839.88317312
2026-05-15,13:37:52.000,135,11125515,112365,0,1778852271,13811.59813844,89.01140837999992,52839.701508000006
2026-05-15,13:37:55.000,135,11125611,112685,0,1778852274,13810.008369279989,89.04665403000399,52839.4220232
2026-05-15,13:37:58.000,135,11125523,112565,0,1778852277,13809.860170459993,87.58748411999841,52839.01677024
2026-05-15,13:38:01.000,135,11125522,112365,0,1778852280,13811.941690250002,87.27027326999814,52838.82113088
2026-05-15,13:38:04.000,135,11125522,112485,0,1778852283,13812.035998589992,87.98928452999826,52838.80016952
2026-05-15,13:38:07.000,135,11125624,112725,0,1778852286,13809.678290089993,90.94286999999895,52838.59754304001
2026-05-15,13:38:10.000,135,11125536,112845,0,1778852289,13808.229983439996,92.89547901000333,52838.70234984
2026-05-15,13:38:13.000,135,11125540,112765,0,1778852292,13807.85275007999,90.43533264000143,52838.93292480001
2026-05-15,13:38:16.000,135,11125577,112605,0,1778852295,13806.68063214,88.77173795999988,52838.960873280004
2026-05-15,13:38:21.000,135,11125563,112685,0,1778852300,13806.222563059993,86.74863765000191,52838.52068472001
2026-05-15,13:38:24.000,135,11125616,112965,0,1778852303,13807.152173839997,84.64094778000435,52838.36696808
2026-05-15,13:38:27.000,135,11125599,112525,0,1778852306,13807.401417309993,84.07701738000469,52838.0595348
2026-05-15,13:38:30.000,135,11125516,112445,0,1778852309,13806.77494047999,83.56243089000054,52837.87088256
2026-05-15,13:38:33.000,135,11125568,112685,0,1778852312,13806.79514940999,82.2089979299999,52837.70319168
2026-05-15,13:38:36.000,135,11125590,112765,0,1778852315,13807.414889929998,81.11638278000464,52837.65428184
2026-05-15,13:38:39.000,135,11125522,112445,0,1778852318,13807.724760189994,82.11735924000095,52837.57742352
2026-05-15,13:38:42.000,135,11125549,112725,0,1778852321,13809.13938529,83.03374613999767,52837.63332048001
2026-05-15,13:38:45.000,135,11125553,112285,0,1778852324,13810.23066750999,83.97832955999911,52837.954728000004
2026-05-15,13:38:48.000,135,11125544,112645,0,1778852327,13810.055523449999,85.44454860000405,52838.08748328
2026-05-15,13:38:53.000,135,11125525,112525,0,1778852332,13805.609558849996,85.62782598000194,52838.1992772
2026-05-15,13:38:56.000,135,11125578,112485,0,1778852335,13806.229299369988,85.94503683000221,52838.290109760004
2026-05-15,13:38:59.000,135,11125599,112445,0,1778852338,13806.020473759992,85.09209209999972,52838.46478776
2026-05-15,13:39:02.000,135,11125530,112765,0,1778852341,13805.919429109992,83.89373999999953,52838.59055592
2026-05-15,13:39:05.000,135,11125479,112845,0,1778852344,13804.915718919998,84.56340735000413,52838.457800640004
2026-05-15,13:39:08.000,135,11125532,112765,0,1778852347,13802.524328869993,85.25422208999953,52837.99665072001
2026-05-15,13:39:11.000,135,11125531,112325,0,1778852350,13800.941296019992,84.90881472000183,52837.52851368
2026-05-15,13:39:14.000,135,11125427,112605,0,1778852353,13800.368709669994,84.73963560000266,52837.06037664001
2026-05-15,13:39:17.000,135,11125588,112645,0,1778852356,13800.126202509993,86.59355679000146,52836.71102064
2026-05-15,13:39:20.000,135,11125508,112805,0,1778852359,13798.32760774,87.0799467600009,52836.28480632
2026-05-15,13:39:25.000,135,11125472,112685,0,1778852364,13796.76478382,87.45355065000331,52835.8236564
2026-05-15,13:39:28.000,135,11125564,112445,0,1778852367,13797.283479689992,87.36896109000372,52835.9284632
2026-05-15,13:39:31.000,135,11125471,112725,0,1778852370,13798.866512539993,87.29846979000286,52836.1380768
2026-05-15,13:39:34.000,135,11125507,112405,0,1778852373,13800.031894170002,86.86847285999829,52836.29179344001
2026-05-15,13:39:37.000,135,11125579,112565,0,1778852376,13798.394970839996,87.24912588000007,52836.26384496
2026-05-15,13:39:40.000,135,11125531,113045,0,1778852379,13796.71762964999,87.41830499999924,52836.11711544
2026-05-15,13:39:43.000,135,11125562,112805,0,1778852382,13797.451887440002,88.39813407000474,52835.963398800006
2026-05-15,13:39:46.000,135,11125531,112525,0,1778852385,13798.637477999997,90.02648310000222,52835.58609432
2026-05-15,13:39:49.000,135,11125568,112805,0,1778852388,13800.072312029988,91.88040429000102,52835.45333904001
2026-05-15,13:39:52.000,135,11125562,112485,0,1778852391,13799.964531069993,91.35171953999816,52835.2297512
2026-05-15,13:39:57.000,135,11125523,112805,0,1778852396,13801.473464509989,88.99026099000184,52834.86642096
2026-05-15,13:40:00.000,135,11125514,112765,0,1778852399,13803.844645629993,88.39813407000474,52834.64283312001
2026-05-15,13:40:03.000,135,11125493,112805,0,1778852402,13805.46136003,88.66600101000222,52834.36334832
2026-05-15,13:40:06.000,135,11125573,112565,0,1778852405,13807.95379472999,88.4051832000041,52834.04194080001
2026-05-15,13:40:09.000,135,11125486,112725,0,1778852408,13809.23369362999,90.407136120004,52833.74848176
2026-05-15,13:40:12.000,135,11125489,112365,0,1778852411,13810.823462790002,91.97204297999997,52833.594765120004
2026-05-15,13:40:15.000,135,11125538,112645,0,1778852414,13812.534485529999,91.26008084999921,52833.76944312
2026-05-15,13:40:18.000,135,11125511,112685,0,1778852417,13812.561430769994,91.52794779000396,52833.84630144
2026-05-15,13:40:21.000,135,11125535,112565,0,1778852420,13812.096625379992,92.8531842299999,52833.63668784001
2026-05-15,13:40:24.000,135,11125510,112805,0,1778852423,13812.116834309993,94.3264524000042,52833.24540912
2026-05-15,13:40:29.000,135,11125569,112805,0,1778852428,13812.163988480002,96.51873183000134,52832.609581200006
2026-05-15,13:40:32.000,135,11125538,112645,0,1778852431,13813.376524279993,97.08971136000036,52832.63752968
2026-05-15,13:40:35.000,135,11125553,112565,0,1778852434,13813.679658229994,96.80069703000481,52832.91701448001
2026-05-15,13:40:38.000,135,11125560,112725,0,1778852437,13814.184881479996,95.05251279000368,52833.37117728001
2026-05-15,13:40:41.000,135,11125489,112485,0,1778852440,13814.420652330002,93.3113776800019,52833.65764920001
2026-05-15,13:40:44.000,135,11125546,112685,0,1778852443,13814.838303549994,93.29023029000382,52833.88822416
2026-05-15,13:40:47.000,135,11125505,112605,0,1778852446,13814.265717199996,91.88745342000038,52833.97206960001
2026-05-15,13:40:50.000,135,11125570,112565,0,1778852449,13815.781386950002,88.9973101200012,52834.23758016001
2026-05-15,13:40:53.000,135,11125577,112725,0,1778852452,13816.542589979996,87.41125586999988,52834.04194080001
2026-05-15,13:40:56.000,135,11125552,112845,0,1778852455,13818.597164529994,85.45159773000341,52833.92315976001
2026-05-15,13:41:01.000,135,11125498,112645,0,1778852460,13821.35231532,85.99438073999772,52833.37117728001
2026-05-15,13:41:04.000,135,11125613,112605,0,1778852463,13823.164382709998,86.8332272100015,52833.39912576001
2026-05-15,13:41:07.000,135,11125500,112405,0,1778852466,13823.48772559,86.55831114000466,52833.47598408
2026-05-15,13:41:10.000,135,11125483,112485,0,1778852469,13824.127675039992,86.67814635000104,52833.73450752001
2026-05-15,13:41:13.000,135,11125500,112445,0,1778852472,13825.91953349999,85.26832034999825,52834.2515544
2026-05-15,13:41:16.000,135,11125536,112885,0,1778852475,13827.812436610002,84.55635822000477,52834.9153308
2026-05-15,13:41:19.000,135,11125491,112565,0,1778852478,13827.630556240001,85.14143601000251,52835.44635192
2026-05-15,13:41:22.000,135,11125558,112765,0,1778852481,13827.684446719992,86.31864072000462,52835.97737304
2026-05-15,13:41:25.000,135,11125560,112885,0,1778852484,13826.936716309989,85.06389558000228,52836.515381280005
2026-05-15,13:41:28.000,135,11125503,112805,0,1778852487,13825.609663239993,85.49389250999957,52836.70403352001
2026-05-15,13:41:33.000,135,11125482,112805,0,1778852492,13821.951846909993,86.39618115000485,52836.298780560006
2026-05-15,13:41:36.000,135,11125516,112725,0,1778852495,13820.27450572,85.83929988000455,52836.04025712
2026-05-15,13:41:39.000,135,11125543,112765,0,1778852498,13818.422020469989,85.58553119999851,52835.90051472
2026-05-15,13:41:42.000,135,11125464,112725,0,1778852501,13817.081494779988,85.50094163999893,52835.893527600005
2026-05-15,13:41:45.000,135,11125575,112805,0,1778852504,13815.33679049,86.45257418999972,52835.83064352
2026-05-15,13:41:48.000,135,11125500,112805,0,1778852507,13814.238771960001,86.59355679000146,52835.80968216
2026-05-15,13:41:51.000,135,11125480,112965,0,1778852510,13813.659449299994,86.7838832999987,52835.83064352
2026-05-15,13:41:54.000,135,11125499,112645,0,1778852513,13814.353289229992,87.3901084800018,52836.15903816
2026-05-15,13:41:57.000,135,11125505,112805,0,1778852516,13815.262691079995,86.40323028000421,52836.33371616
2026-05-15,13:42:00.000,135,11125492,112765,0,1778852519,13816.38765484999,87.10814327999833,52836.60621384001
2026-05-15,13:42:05.000,135,11125539,112805,0,1778852524,13817.169066809998,89.34976661999826,52836.683072160005
2026-05-15,13:42:08.000,135,11125565,112565,0,1778852527,13818.071732349992,88.86337664999883,52836.95556984
2026-05-15,13:42:11.000,135,11125552,112805,0,1778852530,13818.031314489992,87.64387716000056,52837.22806752001
2026-05-15,13:42:14.000,135,11125516,112605,0,1778852533,13817.68776267999,86.87552198999765,52837.37479704001
2026-05-15,13:42:17.000,135,11125498,112605,0,1778852536,13816.138411379994,84.96520776000398,52837.26300312
2026-05-15,13:42:20.000,135,11125553,112565,0,1778852539,13814.461070190002,83.8161995699993,52836.99749256
2026-05-15,13:42:23.000,135,11125557,112605,0,1778852542,13813.95584694,83.52718524000375,52836.6621108
2026-05-15,13:42:26.000,135,11125516,112605,0,1778852545,13813.693130849999,83.23817091000092,52836.347690400005
2026-05-15,13:42:29.000,135,11125571,112805,0,1778852548,13814.07710052,81.89883620999899,52836.20096088001
2026-05-15,13:42:32.000,135,11125547,112645,0,1778852551,13814.05015527999,79.31885463000071,52835.98436016001
2026-05-15,13:42:37.000,135,11125517,112765,0,1778852556,13812.440177189994,78.48000816000422,52835.46731328
2026-05-15,13:42:40.000,135,11125502,112765,0,1778852559,13811.874327149992,80.05196414999955,52835.15289288
2026-05-15,13:42:43.000,135,11125507,112685,0,1778852562,13810.776308619992,80.13655370999913,52834.75462704
2026-05-15,13:42:46.000,135,11125485,112445,0,1778852565,13810.055523449999,79.91098154999781,52834.600910400004
2026-05-15,13:42:49.000,135,11125580,112525,0,1778852568,13810.702209210001,79.75590069000464,52834.59392328001
2026-05-15,13:42:52.000,135,11125595,112285,0,1778852571,13810.47317466999,78.52935206999973,52834.461168
2026-05-15,13:42:55.000,135,11125538,112885,0,1778852574,13810.863880650002,79.26246158999857,52834.265528640004
2026-05-15,13:42:58.000,135,11125603,112605,0,1778852577,13810.47991098,78.86771030999807,52833.96508248
2026-05-15,13:43:01.000,135,11125540,112485,0,1778852580,13811.73960095,78.71967858000426,52833.87424992001
2026-05-15,13:43:04.000,135,11125562,112645,0,1778852583,13812.440177189994,79.4034441900003,52833.4829712
2026-05-15,13:43:09.000,135,11125487,112845,0,1778852588,13811.45667593,78.48705729000358,52832.59560696
2026-05-15,13:43:12.000,135,11125526,112765,0,1778852591,13810.796517549992,77.71165299000131,52832.21830248001
2026-05-15,13:43:15.000,135,11125592,112805,0,1778852594,13809.765862120003,76.88690478000353,52831.68728136
2026-05-15,13:43:18.000,135,11125531,112485,0,1778852597,13809.23369362999,74.4690531899978,52831.27504128
2026-05-15,13:43:21.000,135,11125574,112645,0,1778852600,13810.33844847,74.63823231000424,52830.813891360005
2026-05-15,13:43:24.000,135,11125519,112805,0,1778852603,13811.67897416,74.41970928000228,52830.6531876
2026-05-15,13:43:27.000,135,11125514,112725,0,1778852606,13812.238087889993,73.41168368999934,52830.53440656
2026-05-15,13:43:30.000,135,11125534,112765,0,1778852609,13811.975371799992,73.93331931000284,52830.1990248
2026-05-15,13:43:33.000,135,11125560,112805,0,1778852612,13810.587691939996,74.35626711000077,52829.76582336
2026-05-15,13:43:36.000,135,11125534,112565,0,1778852615,13809.846697839988,74.22938276999776,52829.1160212
2026-05-15,13:43:41.000,135,11125528,112605,0,1778852620,13810.47317466999,74.6805270900004,52827.844365360004
2026-05-15,13:43:44.000,135,11125516,112365,0,1778852623,13809.914060939998,75.68150355000398,52827.09674352001
2026-05-15,13:43:47.000,135,11125486,112645,0,1778852626,13808.310819159997,75.95641962000082,52826.15348232
2026-05-15,13:43:50.000,135,11125559,112805,0,1778852629,13806.997238709992,75.41363660999923,52825.10541432001
2026-05-15,13:43:53.000,135,11125508,112725,0,1778852632,13806.417916049999,75.39953835000051,52823.9455524
2026-05-15,13:43:56.000,135,11125493,112645,0,1778852635,13806.545905939995,75.23035923000134,52822.78569048001
2026-05-15,13:43:59.000,135,11125518,112645,0,1778852638,13808.91035074999,76.44985871999961,52821.807493680004
2026-05-15,13:44:02.000,135,11125516,112485,0,1778852641,13810.877353269992,75.94937049000146,52821.33236952
2026-05-15,13:44:05.000,135,11125504,112445,0,1778852644,13811.753073569991,74.13069494999945,52820.93410368001
2026-05-15,13:44:08.000,135,11125532,112805,0,1778852647,13812.81741055,73.62315759000194,52820.68256736
2026-05-15,13:44:13.000,135,11125502,112685,0,1778852652,13812.312187299998,75.04708185000345,52820.368146960005
2026-05-15,13:44:16.000,135,11125555,112765,0,1778852655,13812.184197410003,74.35626711000077,52820.37513408
2026-05-15,13:44:19.000,135,11125512,112725,0,1778852658,13813.187907599997,75.4841279100001,52820.40308256
2026-05-15,13:44:22.000,135,11125522,112485,0,1778852661,13814.299398750001,76.31592525000451,52820.61968328
2026-05-15,13:44:25.000,135,11125571,112725,0,1778852664,13814.871985099999,77.08428042000014,52820.88519384
2026-05-15,13:44:28.000,135,11125517,112765,0,1778852667,13815.660133370002,78.16984644000331,52821.136730160004
2026-05-15,13:44:31.000,135,11125550,112805,0,1778852670,13814.663159489988,79.4034441900003,52821.54897024
2026-05-15,13:44:34.000,135,11125545,112805,0,1778852673,13814.845039859989,78.77607161999913,52821.96121032
2026-05-15,13:44:37.000,135,11125508,112645,0,1778852676,13816.138411379994,79.42459157999838,52822.31755344
2026-05-15,13:44:40.000,135,11125547,112805,0,1778852679,13817.49240969,79.8616376400023,52822.645948080004
2026-05-15,13:44:45.000,135,11125516,112645,0,1778852684,13818.94745264999,79.42459157999838,52823.19094344001
2026-05-15,13:44:48.000,135,11125582,112445,0,1778852687,13818.96766157999,79.53032853000332,52823.63811912
2026-05-15,13:44:51.000,135,11125561,112365,0,1778852690,13818.77230859,78.05001122999965,52823.95952664001
2026-05-15,13:44:54.000,135,11125499,112645,0,1778852693,13819.365103869997,75.85773180000251,52824.12721752001
2026-05-15,13:44:57.000,135,11125576,112805,0,1778852696,13819.816436639994,76.96444521000376,52824.42067656
2026-05-15,13:45:00.000,135,11125559,112765,0,1778852699,13819.94442652999,77.55657213000086,52824.7840068
2026-05-15,13:45:03.000,135,11125571,112405,0,1778852702,13820.14651582999,77.95132341000135,52825.17528552001
2026-05-15,13:45:06.000,135,11125533,112685,0,1778852705,13820.752783729993,76.6472343600035,52825.75521648001
2026-05-15,13:45:09.000,135,11125539,112685,0,1778852708,13820.584375979997,75.5475700800016,52826.3211732
2026-05-15,13:45:12.000,135,11125555,112605,0,1778852711,13819.264059219997,75.73789658999885,52826.72642616
2026-05-15,13:45:17.000,135,11125512,112645,0,1778852716,13816.879405480002,75.52642269000353,52826.85219432001
2026-05-15,13:45:20.000,135,11125556,112525,0,1778852719,13817.357683489994,73.75709106000431,52826.90110416001
2026-05-15,13:45:23.000,135,11125533,112645,0,1778852722,13817.77533471,74.26462842000183,52826.81725872
2026-05-15,13:45:26.000,135,11125552,112485,0,1778852725,13818.192985929993,72.42480549000175,52826.75437464
2026-05-15,13:45:29.000,135,11125511,112525,0,1778852728,13818.54327404999,73.10857109999779,52826.72642616
2026-05-15,13:45:32.000,135,11125500,112645,0,1778852731,13817.802279949996,75.3854400900018,52826.75437464
2026-05-15,13:45:35.000,135,11125517,112645,0,1778852734,13816.47522688,77.13362433000293,52826.90110416001
2026-05-15,13:45:38.000,135,11125525,112685,0,1778852737,13814.211826719991,76.17494265000278,52826.8452072
2026-05-15,13:45:41.000,135,11125557,112725,0,1778852740,13812.022525970002,74.90609925000172,52826.76834888
2026-05-15,13:45:44.000,135,11125569,112765,0,1778852743,13810.015105589999,76.07625483000447,52826.15348232
2026-05-15,13:45:49.000,135,11125498,112765,0,1778852748,13810.055523449999,77.90902862999792,52825.04951736
2026-05-15,13:45:52.000,135,11125580,112485,0,1778852751,13811.860854530001,77.22526302000188,52824.90977496
2026-05-15,13:45:55.000,135,11125567,112605,0,1778852754,13813.228325459997,77.68345647000388,52824.958684799996
2026-05-15,13:45:58.000,135,11125531,112885,0,1778852757,13812.217878959993,78.86066117999871,52825.25913096
2026-05-15,13:46:01.000,135,11125546,112805,0,1778852760,13811.045761019988,78.47295903000486,52825.38489912
2026-05-15,13:46:04.000,135,11125493,112645,0,1778852763,13809.509882339997,79.26951071999792,52825.34297640001
2026-05-15,13:46:07.000,135,11125595,112685,0,1778852766,13808.822778719994,79.65721286999906,52825.31502792
2026-05-15,13:46:10.000,135,11125599,112725,0,1778852769,13809.05854957,80.5665506400037,52825.25214384001
2026-05-15,13:46:13.000,135,11125470,112525,0,1778852772,13810.493383599991,80.665238460002,52825.41983472001
2026-05-15,13:46:16.000,135,11125537,112805,0,1778852775,13811.34889496999,81.32785667999997,52825.517654400006
2026-05-15,13:46:21.000,135,11125500,112445,0,1778852780,13810.985134230003,83.90783825999824,52825.72726800001
2026-05-15,13:46:24.000,135,11125478,112605,0,1778852783,13811.059233639993,84.69029168999987,52825.90893312
2026-05-15,13:46:27.000,135,11125555,112685,0,1778852786,13811.63181998999,84.76078299000073,52825.90893312
2026-05-15,13:46:30.000,135,11125524,112765,0,1778852789,13812.035998589992,86.17765812000289,52825.999765680004
2026-05-15,13:46:33.000,135,11125568,112805,0,1778852792,13812.65573911,86.14241246999882,52826.03470128
2026-05-15,13:46:36.000,135,11125555,112605,0,1778852795,13813.107071879997,86.63585157000489,52826.1464952
2026-05-15,13:46:39.000,135,11125505,112805,0,1778852798,13812.352605159998,88.1584636500047,52826.132520959996
2026-05-15,13:46:42.000,135,11125558,112805,0,1778852801,13812.157252169993,90.7172978400049,52826.23034064001
2026-05-15,13:46:45.000,135,11125531,112885,0,1778852804,13812.931927819991,91.14024564000283,52826.51681256001
2026-05-15,13:46:48.000,135,11125533,112765,0,1778852807,13813.140753430001,90.56926611000381,52826.73341328001
2026-05-15,13:46:53.000,135,11125488,112565,0,1778852812,13812.130306929997,90.32959569000377,52827.11770488001
2026-05-15,13:46:56.000,135,11125579,112805,0,1778852815,13811.604874749995,91.61958648000291,52827.45308664001
2026-05-15,13:46:59.000,135,11125569,112645,0,1778852818,13810.547274079996,92.55712076999771,52827.6836616
2026-05-15,13:47:02.000,135,11125539,112765,0,1778852821,13809.631135919997,93.07875639000122,52827.87930096
2026-05-15,13:47:05.000,135,11125550,112445,0,1778852824,13809.543563890002,93.97399589999986,52828.10987592
2026-05-15,13:47:08.000,135,11125612,112765,0,1778852827,13811.443203309995,94.31940327000484,52828.26359256
2026-05-15,13:47:11.000,135,11125541,112765,0,1778852830,13812.61532125,95.28513408000435,52828.44525768
2026-05-15,13:47:14.000,135,11125516,112805,0,1778852833,13813.470832619998,95.45431320000353,52828.82954928
2026-05-15,13:47:17.000,135,11125569,113005,0,1778852836,13814.319607680001,93.88940634000028,52829.17191816
2026-05-15,13:47:20.000,135,11125581,112725,0,1778852839,13814.00973741999,93.6567850499996,52829.33262192
2026-05-15,13:47:25.000,135,11125480,112805,0,1778852844,13813.720076089994,95.6234923200027,52829.41646736001
2026-05-15,13:47:28.000,135,11125521,112725,0,1778852847,13813.81438443,96.54692834999878,52829.64704232
2026-05-15,13:47:31.000,135,11125523,112805,0,1778852850,13815.282900009996,96.68791095000051,52829.94748848001
2026-05-15,13:47:34.000,135,11125546,112645,0,1778852853,13816.300082819995,98.29511258999992,52830.261908880006
2026-05-15,13:47:37.000,135,11125583,112485,0,1778852856,13817.69449899,99.64854555000056,52830.79991712
2026-05-15,13:47:40.000,135,11125599,112685,0,1778852859,13820.079152729995,100.53673592999985,52831.44971928
2026-05-15,13:47:43.000,135,11125519,112845,0,1778852862,13822.56485111999,100.2336233399983,52832.17637976001
2026-05-15,13:47:46.000,135,11125519,112485,0,1778852865,13822.618741599996,101.1852558899991,52832.91002736
2026-05-15,13:47:49.000,135,11125567,112565,0,1778852868,13822.073100489994,102.46819754999888,52833.45502272
2026-05-15,13:47:52.000,135,11125530,112605,0,1778852871,13820.409231919992,102.74311362000299,52833.94412112001
2026-05-15,13:47:57.000,135,11125479,112645,0,1778852876,13817.209484669998,104.54064176999964,52834.461168
2026-05-15,13:48:00.000,135,11125540,112685,0,1778852879,13816.879405480002,104.57588742000371,52834.71270432001
2026-05-15,13:48:03.000,135,11125518,112445,0,1778852882,13816.966977509997,105.14686695000273,52834.99218912
2026-05-15,13:48:06.000,135,11125496,112965,0,1778852885,13818.77230859,106.21833470999991,52835.25769968
2026-05-15,13:48:09.000,135,11125505,112605,0,1778852888,13820.389022989992,106.23948209999799,52835.73282384
2026-05-15,13:48:12.000,135,11125515,112845,0,1778852891,13820.921191479989,106.1689908000044,52836.08217984001
2026-05-15,13:48:15.000,135,11125566,112805,0,1778852894,13821.426414729991,107.21226204000413,52836.298780560006
2026-05-15,13:48:18.000,135,11125544,112805,0,1778852897,13822.618741599996,107.57176767000055,52836.72499488001
2026-05-15,13:48:21.000,135,11125544,112685,0,1778852900,13824.518381019989,108.4317615300024,52837.07435088
2026-05-15,13:48:24.000,135,11125512,112765,0,1778852903,13827.650765170001,109.84158752999792,52837.52851368
2026-05-15,13:48:29.000,135,11125492,112405,0,1778852908,13831.887904159994,113.33090688000084,52838.46478776
2026-05-15,13:48:32.000,135,11125515,112765,0,1778852911,13834.78451746,114.50811159000295,52839.40106184
2026-05-15,13:48:35.000,135,11125507,112725,0,1778852914,13837.97079208999,114.6984381000002,52840.372271520006
2026-05-15,13:48:38.000,135,11125513,112525,0,1778852917,13840.645107159995,114.34598160000314,52841.427326640005
2026-05-15,13:48:41.000,135,11125498,112605,0,1778852920,13843.528247839997,112.77402561000054,52842.671034000006
2026-05-15,13:48:44.000,135,11125540,112765,0,1778852923,13844.18840621999,111.55452612000227,52843.80993456
2026-05-15,13:48:47.000,135,11125549,112845,0,1778852926,13842.895034699999,110.98354659000324,52844.78813136
2026-05-15,13:48:50.000,135,11125490,112605,0,1778852929,13841.83069771999,109.36224668999785,52845.45889488
2026-05-15,13:48:53.000,135,11125551,112805,0,1778852932,13841.325474470003,108.68553021000116,52845.738379680006
2026-05-15,13:48:56.000,135,11125548,112605,0,1778852935,13842.05973226,108.62913716999901,52845.85716072001
2026-05-15,13:49:01.000,135,11125549,112685,0,1778852940,13843.912217509998,109.58076971999981,52846.220490960004
2026-05-15,13:49:04.000,135,11125589,112885,0,1778852943,13845.61650394,108.70667759999924,52846.61875680001
2026-05-15,13:49:07.000,135,11125528,112525,0,1778852946,13846.761676639995,107.80438896000123,52847.25458472
2026-05-15,13:49:10.000,135,11125553,112885,0,1778852949,13847.74517789999,106.28177688000142,52847.79259296001
2026-05-15,13:49:13.000,135,11125590,113005,0,1778852952,13847.617188009994,105.12571956000465,52848.14893608
2026-05-15,13:49:16.000,135,11125537,112405,0,1778852955,13846.80883080999,103.88507268000103,52848.27470424001
2026-05-15,13:49:19.000,135,11125507,112765,0,1778852958,13846.276662319993,103.79343399000209,52848.29566560001
2026-05-15,13:49:22.000,135,11125553,112725,0,1778852961,13846.48548792999,103.18015967999963,52848.35854968
2026-05-15,13:49:25.000,135,11125491,112725,0,1778852964,13846.492224239999,104.19523440000194,52848.134961840005
2026-05-15,13:49:28.000,135,11125488,112605,0,1778852967,13847.85295886,105.01998260999972,52847.9463096
2026-05-15,13:49:33.000,135,11125564,112605,0,1778852972,13849.200220859995,104.19523440000194,52847.81355432
2026-05-15,13:49:36.000,135,11125586,112485,0,1778852975,13848.863405359989,102.6585240600034,52847.85547704
2026-05-15,13:49:39.000,135,11125559,112765,0,1778852978,13848.816251189994,100.88214330000483,52847.736696
2026-05-15,13:49:42.000,135,11125560,112645,0,1778852981,13848.614161889993,100.71296417999838,52847.62490208001
2026-05-15,13:49:45.000,135,11125483,112485,0,1778852984,13847.859695169995,100.14903377999872,52847.4222756
2026-05-15,13:49:48.000,135,11125590,112725,0,1778852987,13847.960739819995,100.76230809000117,52847.18471352
2026-05-15,13:49:51.000,135,11125512,112685,0,1778852990,13848.405336279997,102.29196930000035,52846.99606128
2026-05-15,13:49:54.000,135,11125539,112685,0,1778852993,13848.236928530001,102.91934187000152,52846.912215840006
2026-05-15,13:49:57.000,135,11125474,112525,0,1778852996,13848.98465893999,103.13786490000348,52846.95413856001
2026-05-15,13:50:00.000,135,11125497,112845,0,1778852999,13849.476409570001,103.0039314300011,52846.94016432
2026-05-15,13:50:05.000,135,11125558,112765,0,1778853004,13848.439017830002,101.96770932000072,52846.56285984
2026-05-15,13:50:08.000,135,11125547,112685,0,1778853007,13847.435307639993,101.09361720000015,52846.49997576001
2026-05-15,13:50:11.000,135,11125535,112525,0,1778853010,13846.088045639997,100.14903377999872,52846.15061976
2026-05-15,13:50:14.000,135,11125575,112765,0,1778853013,13844.45785862,99.8247737999991,52845.78030240001
2026-05-15,13:50:17.000,135,11125516,112725,0,1778853016,13844.3770229,99.34543295999902,52845.43793352
2026-05-15,13:50:20.000,135,11125544,112605,0,1778853019,13845.872483719992,99.88116684000124,52845.17242296
2026-05-15,13:50:23.000,135,11125587,112805,0,1778853022,13847.482461809988,101.15705937000166,52845.06062904001
2026-05-15,13:50:26.000,135,11125548,112445,0,1778853025,13849.563981599997,101.48836848000064,52845.19338432
2026-05-15,13:50:29.000,135,11125562,112805,0,1778853028,13851.47035733,101.36853327000426,52845.65453424
2026-05-15,13:50:32.000,135,11125543,112925,0,1778853031,13853.605767599998,101.63640021000174,52845.92703192001
2026-05-15,13:50:37.000,135,11125527,112525,0,1778853036,13855.033865319994,102.17918322000332,52846.41613032
2026-05-15,13:50:40.000,135,11125517,112605,0,1778853039,13855.20900938,101.82672671999899,52846.88426736001
2026-05-15,13:50:43.000,135,11125531,112445,0,1778853042,13855.04060162999,100.48739202000434,52847.24061048001
2026-05-15,13:50:46.000,135,11125563,112525,0,1778853045,13854.858721259989,100.98788025000249,52847.359391519996
2026-05-15,13:50:49.000,135,11125498,112605,0,1778853048,13855.24942724,102.48934494000423,52847.54105664
2026-05-15,13:50:52.000,135,11125541,112605,0,1778853051,13855.916321930003,103.4973705299999,52847.75765736
2026-05-15,13:50:55.000,135,11125564,112445,0,1778853054,13856.212719569994,105.13981782000337,52847.98823232001
2026-05-15,13:50:58.000,135,11125470,112725,0,1778853057,13857.72838932,106.28882601000078,52848.40745952
2026-05-15,13:51:01.000,135,11125533,112965,0,1778853060,13858.624318549999,107.26160594999965,52848.77078976
2026-05-15,13:51:04.000,135,11125520,112765,0,1778853063,13859.143014419991,107.33914637999987,52849.04328744001
2026-05-15,13:51:09.000,135,11125466,112645,0,1778853068,13859.910953759994,106.95144422999874,52849.17604272
2026-05-15,13:51:12.000,135,11125492,112765,0,1778853071,13860.860773469998,106.25358036000398,52849.427579040006
2026-05-15,13:51:15.000,135,11125549,112605,0,1778853074,13861.817329489997,105.85882908000349,52849.70706384
2026-05-15,13:51:18.000,135,11125501,112645,0,1778853077,13863.972948689996,106.33816992000357,52849.958600160004
2026-05-15,13:51:21.000,135,11125545,112605,0,1778853080,13864.76109696,106.02800820000266,52850.314943280006
2026-05-15,13:51:24.000,135,11125522,112685,0,1778853083,13865.899533349999,105.97866428999987,52850.580453840004
2026-05-15,13:51:27.000,135,11125482,112765,0,1778853086,13866.34412981,105.87997647000157,52850.76211896001
2026-05-15,13:51:30.000,135,11125494,112445,0,1778853089,13866.714626859997,105.48522519000107,52850.985706800006
2026-05-15,13:51:33.000,135,11125500,112765,0,1778853092,13866.883034609993,104.71687001999817,52851.18134616
2026-05-15,13:51:36.000,135,11125466,112805,0,1778853095,13866.876298299998,103.58196008999948,52851.28615296
2026-05-15,13:51:41.000,135,11125547,112405,0,1778853100,13866.802198889993,101.07246981000208,52850.97173256
2026-05-15,13:51:44.000,135,11125487,112605,0,1778853103,13865.481882129992,99.71198772000207,52850.73417048
2026-05-15,13:51:47.000,135,11125492,112645,0,1778853106,13863.98642131,98.1329826000001,52850.16821376001
2026-05-15,13:51:50.000,135,11125511,112645,0,1778853109,13862.821039679991,95.64463971000077,52849.483476
2026-05-15,13:51:53.000,135,11125506,112525,0,1778853112,13861.23800682999,93.11400203999801,52848.65899584001
2026-05-15,13:51:56.000,135,11125528,112885,0,1778853115,13859.311422170002,89.94189354000264,52847.68778616
2026-05-15,13:51:59.000,135,11125581,112565,0,1778853118,13857.425255369999,87.672073679998,52846.7584992
2026-05-15,13:52:02.000,135,11125552,112645,0,1778853121,13856.42154517999,85.7829068400024,52845.96196752
2026-05-15,13:52:05.000,135,11125550,112965,0,1778853124,13855.45151654,85.0427481900042,52844.9767836
2026-05-15,13:52:08.000,135,11125528,112445,0,1778853127,13854.461278969997,85.02160079999885,52844.110380720005
2026-05-15,13:52:13.000,135,11125460,112525,0,1778853132,13852.84456456999,82.5191596500008,52842.71295672001
2026-05-15,13:52:16.000,135,11125494,112445,0,1778853135,13851.147014449998,82.25129271000333,52841.89546368
2026-05-15,13:52:19.000,135,11125548,112805,0,1778853138,13849.409046469991,80.64409107000392,52841.11989336
2026-05-15,13:52:22.000,135,11125475,112805,0,1778853141,13847.165855239997,79.24131420000049,52840.40720712
2026-05-15,13:52:25.000,135,11125518,112805,0,1778853144,13844.862037220002,77.81034080999962,52839.5617656
2026-05-15,13:52:28.000,135,11125526,112565,0,1778853147,13843.528247839997,77.29575432000274,52838.674401360004
2026-05-15,13:52:31.000,135,11125539,112885,0,1778853150,13842.160776910001,76.85870825999882,52837.82895984001
2026-05-15,13:52:34.000,135,11125507,112605,0,1778853153,13841.493882219998,75.75199485000485,52836.88569864
2026-05-15,13:52:37.000,135,11125553,112725,0,1778853156,13840.463226789994,74.97659055000258,52835.83064352
2026-05-15,13:52:40.000,135,11125524,112845,0,1778853159,13838.428861169996,74.35626711000077,52834.48212936
2026-05-15,13:52:45.000,135,11125471,112645,0,1778853164,13835.202168679993,71.67759771000419,52832.24625096001
2026-05-15,13:52:48.000,135,11125533,112525,0,1778853167,13834.299503139999,72.00890682000318,52831.05844056
2026-05-15,13:52:51.000,135,11125471,112445,0,1778853170,13833.996369189997,72.70677068999794,52829.96146272
2026-05-15,13:52:54.000,135,11125480,112525,0,1778853173,13834.036787049998,73.57381367999915,52829.220828
2026-05-15,13:52:57.000,135,11125557,112245,0,1778853176,13834.59590077999,74.19413712000096,52828.633909920005
2026-05-15,13:53:00.000,135,11125481,112485,0,1778853179,13834.7440996,73.24955369999952,52828.228656960004
2026-05-15,13:53:03.000,135,11125466,112605,0,1778853182,13834.184985869993,70.83170211000106,52827.85135248
2026-05-15,13:53:06.000,135,11125474,112645,0,1778853185,13833.48440963,68.9072896200014,52827.49500936
2026-05-15,13:53:09.000,135,11125469,112685,0,1778853188,13832.561535159992,67.92746055000316,52826.95001400001
2026-05-15,13:53:12.000,135,11125486,112645,0,1778853191,13831.396153529997,67.77942882000207,52826.251302
2026-05-15,13:53:17.000,135,11125535,112845,0,1778853196,13829.65818554999,67.66664273999777,52824.97265904
2026-05-15,13:53:20.000,135,11125563,112645,0,1778853199,13829.355051599989,67.68074100000376,52824.30189552
2026-05-15,13:53:23.000,135,11125472,112805,0,1778853202,13829.139489679997,66.91238583000086,52823.64510624001
2026-05-15,13:53:26.000,135,11125505,112485,0,1778853205,13828.984554549992,66.34140630000184,52823.11408512001
2026-05-15,13:53:29.000,135,11125532,112525,0,1778853208,13828.66121166999,67.37762841000222,52822.54114128001
2026-05-15,13:53:32.000,135,11125487,112725,0,1778853211,13828.802674179991,67.744183169998,52822.18479816001
2026-05-15,13:53:35.000,135,11125553,112685,0,1778853214,13828.58037594999,68.5477839899977,52821.9542232
2026-05-15,13:53:38.000,135,11125517,112605,0,1778853217,13829.934374259996,69.28794264000317,52822.1289012
2026-05-15,13:53:41.000,135,11125559,112525,0,1778853220,13831.692551169988,70.31711562000419,52822.40139888001
2026-05-15,13:53:44.000,135,11125464,112445,0,1778853223,13833.47767331999,71.12776557000325,52822.82062608
2026-05-15,13:53:49.000,135,11125488,112565,0,1778853228,13833.531563799996,72.62218112999835,52823.46344112
2026-05-15,13:53:52.000,135,11125562,112805,0,1778853231,13833.349683429995,71.71989249000035,52823.88266832001
2026-05-15,13:53:55.000,135,11125479,112525,0,1778853234,13833.62587214,71.839727700004,52824.19708872001
2026-05-15,13:53:58.000,135,11125520,112725,0,1778853237,13834.905771040001,71.50136945999839,52824.47657352
2026-05-15,13:54:01.000,135,11125515,112365,0,1778853240,13836.04420743,71.74808900999778,52824.728109840005
2026-05-15,13:54:04.000,135,11125550,112685,0,1778853243,13837.14222596,72.45300200999918,52825.02156888
2026-05-15,13:54:07.000,135,11125462,112565,0,1778853246,13838.880193939993,72.53054243999941,52825.447783200005
2026-05-15,13:54:10.000,135,11125472,112605,0,1778853249,13839.735705309991,72.91824459000054,52825.83906192
2026-05-15,13:54:13.000,135,11125511,112485,0,1778853252,13840.079257119993,72.14988942000491,52826.34213456
2026-05-15,13:54:16.000,135,11125467,112805,0,1778853255,13840.139883909993,71.67054858000483,52826.71943904
2026-05-15,13:54:21.000,135,11125492,112445,0,1778853260,13840.503644649994,70.26072258000204,52826.88014280001
2026-05-15,13:54:24.000,135,11125495,112685,0,1778853263,13841.042549450001,69.92941347000306,52827.054820800004
2026-05-15,13:54:27.000,135,11125502,112725,0,1778853266,13841.95195129999,70.62022820999846,52827.26443440001
2026-05-15,13:54:30.000,135,11125494,112645,0,1778853269,13843.474357359992,70.38055778999842,52827.53693208
2026-05-15,13:54:33.000,135,11125504,112645,0,1778853272,13845.057390209993,70.08449433000351,52827.85833960001
2026-05-15,13:54:36.000,135,11125467,112725,0,1778853275,13845.764702759996,69.73908695999853,52828.200708480006
2026-05-15,13:54:39.000,135,11125475,113125,0,1778853278,13846.79535819,68.71696311000414,52828.49416752
2026-05-15,13:54:42.000,135,11125442,112725,0,1778853281,13848.236928530001,67.27894059000391,52828.73871672
2026-05-15,13:54:45.000,135,11125538,112445,0,1778853284,13848.203246979996,66.27091500000097,52828.79461368001
2026-05-15,13:54:48.000,135,11125444,112645,0,1778853287,13847.70476003999,65.44616679000319,52828.67583264001
2026-05-15,13:54:53.000,135,11125479,112405,0,1778853292,13847.085019519996,66.23566935000417,52828.18673424
2026-05-15,13:54:56.000,135,11125557,112605,0,1778853295,13846.721258779995,67.29303885000263,52827.95615928001
2026-05-15,13:54:59.000,135,11125476,112805,0,1778853298,13845.973528369992,67.12385973000346,52827.844365360004
2026-05-15,13:55:02.000,135,11125535,112605,0,1778853301,13845.097808069993,66.4118976000027,52827.85135248
2026-05-15,13:55:05.000,135,11125471,112805,0,1778853304,13844.08736156999,65.10780855000485,52827.676674480004
2026-05-15,13:55:08.000,135,11125545,112245,0,1778853307,13842.564955509988,63.408968219999224,52827.362254080006
2026-05-15,13:55:11.000,135,11125513,112725,0,1778853310,13841.210957199997,62.50667958000122,52827.075782160005
2026-05-15,13:55:14.000,135,11125462,112565,0,1778853313,13840.86066908,61.47045747000084,52826.76834888
2026-05-15,13:55:17.000,135,11125465,112645,0,1778853316,13840.052311879997,60.65980752000178,52826.43995424
2026-05-15,13:55:20.000,135,11125485,112725,0,1778853319,13839.54035232,59.57424149999861,52826.03470128
2026-05-15,13:55:25.000,135,11125547,112405,0,1778853324,13840.416072619999,59.19358848000411,52825.28707944
2026-05-15,13:55:28.000,135,11125511,112525,0,1778853327,13840.67878871,59.32752194999921,52824.98663328001
2026-05-15,13:55:31.000,135,11125464,112525,0,1778853330,13840.47669941,59.43325890000415,52824.658238640004
2026-05-15,13:55:34.000,135,11125537,112565,0,1778853333,13839.57403386999,58.79178807000426,52824.30888264
2026-05-15,13:55:37.000,135,11125486,112485,0,1778853336,13838.563587370001,58.17146463000245,52823.8756812
2026-05-15,13:55:40.000,135,11125531,112565,0,1778853339,13837.627240280002,57.74851683000452,52823.337672960006
2026-05-15,13:55:43.000,135,11125513,112765,0,1778853342,13835.96337171,57.727369439999165,52823.01626544
2026-05-15,13:55:46.000,135,11125543,112605,0,1778853345,13834.467910889995,57.46655163000105,52822.57607688
2026-05-15,13:55:49.000,135,11125504,112565,0,1778853348,13833.48440963,56.98016166000161,52822.14986256
2026-05-15,13:55:52.000,135,11125465,112685,0,1778853351,13832.601953019992,57.69917292000173,52821.55595736
2026-05-15,13:55:57.000,135,11125563,112645,0,1778853356,13832.13714762999,58.009334640002635,52820.61968328
2026-05-15,13:56:00.000,135,11125498,112565,0,1778853359,13832.28534645,58.43228244000056,52820.21443032
2026-05-15,13:56:03.000,135,11125542,112565,0,1778853362,13831.234482089996,59.4755536800003,52819.8930228
2026-05-15,13:56:06.000,135,11125498,112725,0,1778853365,13830.304871309992,59.2640797799977,52819.697383440005
2026-05-15,13:56:09.000,135,11125499,112325,0,1778853368,13830.062364149991,59.08785152999917,52819.52270544001
2026-05-15,13:56:12.000,135,11125548,112445,0,1778853371,13829.200116469998,58.91162328000064,52819.32007896
2026-05-15,13:56:15.000,135,11125511,112725,0,1778853374,13828.39849557999,58.411135050002486,52819.0545684
2026-05-15,13:56:18.000,135,11125483,112525,0,1778853377,13827.40152169999,59.36276760000328,52818.63534120001
2026-05-15,13:56:21.000,135,11125488,112485,0,1778853380,13827.111860369994,60.06063146999804,52818.31393368
2026-05-15,13:56:24.000,135,11125517,112605,0,1778853383,13826.391075200001,60.265056240001286,52818.09733296
2026-05-15,13:56:29.000,135,11125471,112445,0,1778853388,13823.76391429999,60.215712329998496,52817.35669824
2026-05-15,13:56:32.000,135,11125523,112725,0,1778853391,13823.48098927999,59.285227170003054,52817.20298160001
2026-05-15,13:56:35.000,135,11125440,112645,0,1778853394,13822.962293409997,58.26310332000139,52817.16105888
2026-05-15,13:56:38.000,135,11125504,112725,0,1778853397,13821.689130819992,56.83212993000052,52817.15407176001
2026-05-15,13:56:41.000,135,11125496,112525,0,1778853400,13820.894246239994,55.7677113000027,52817.24490432001
2026-05-15,13:56:44.000,135,11125518,112685,0,1778853403,13821.18390756999,55.57738478999818,52817.48945352001
2026-05-15,13:56:47.000,135,11125537,112605,0,1778853406,13821.554404620001,56.056725629998255,52817.79688680001
2026-05-15,13:56:50.000,135,11125481,112725,0,1778853409,13821.972055839993,56.275248660000216,52818.41175336
2026-05-15,13:56:53.000,135,11125466,112805,0,1778853412,13822.901666619997,56.35278909000044,52818.86591616
2026-05-15,13:56:56.000,135,11125473,112765,0,1778853415,13823.76391429999,57.23393034000037,52819.264182000006
2026-05-15,13:57:01.000,135,11125553,112885,0,1778853420,13824.84172389999,59.172441089998756,52820.09564928001
2026-05-15,13:57:04.000,135,11125501,112805,0,1778853423,13825.218957259996,59.94784539000102,52820.79436128001
2026-05-15,13:57:07.000,135,11125501,112445,0,1778853426,13825.346947149992,60.75849534000008,52821.57691872
2026-05-15,13:57:10.000,135,11125458,112605,0,1778853429,13825.293056670002,59.919648870003584,52822.27563072001
2026-05-15,13:57:13.000,135,11125472,112645,0,1778853432,13825.373892390002,58.50982287000079,52822.77870336001
2026-05-15,13:57:16.000,135,11125527,112725,0,1778853435,13825.434519180002,57.367863810002746,52822.91844576
2026-05-15,13:57:19.000,135,11125486,112765,0,1778853438,13825.643344789998,58.185562890001165,52822.981329840004
2026-05-15,13:57:22.000,135,11125504,112605,0,1778853441,13826.707681769993,60.24390885000321,52823.316711600004
2026-05-15,13:57:25.000,135,11125488,112605,0,1778853444,13827.556456829996,62.85913607999828,52823.770874400005
2026-05-15,13:57:28.000,135,11125536,112805,0,1778853447,13829.550404589994,64.02224253000168,52824.30888264
2026-05-15,13:57:33.000,135,11125437,112685,0,1778853452,13831.11996481999,63.35257518000435,52824.88182648
2026-05-15,13:57:36.000,135,11125517,112605,0,1778853455,13831.719496409998,63.8883090599993,52825.37092488001
2026-05-15,13:57:39.000,135,11125518,112685,0,1778853458,13832.541326229992,63.15519954000047,52826.04168840001
2026-05-15,13:57:42.000,135,11125573,112685,0,1778853461,13833.861642989992,62.633563920004235,52826.82424584
2026-05-15,13:57:45.000,135,11125500,112605,0,1778853464,13834.205194799993,63.47241039000073,52827.48802224
2026-05-15,13:57:48.000,135,11125501,112645,0,1778853467,13834.299503139999,64.96682595000311,52828.060966080004
2026-05-15,13:57:51.000,135,11125476,112645,0,1778853470,13835.215641299998,64.97387508000247,52828.64089704
2026-05-15,13:57:54.000,135,11125470,112645,0,1778853473,13835.269531780003,65.61534591000236,52829.24877648001
2026-05-15,13:57:57.000,135,11125484,112605,0,1778853476,13835.69391930999,65.48846156999934,52829.62608096
2026-05-15,13:58:00.000,135,11125557,112805,0,1778853479,13836.549430679988,65.04436638000334,52829.807746080005
2026-05-15,13:58:05.000,135,11125520,112685,0,1778853484,13835.606347279994,65.56600199999957,52829.24877648001
2026-05-15,13:58:08.000,135,11125475,112645,0,1778853487,13835.69391930999,64.98092421000183,52828.96230456001
2026-05-15,13:58:11.000,135,11125486,112685,0,1778853490,13835.71412823999,65.03026812000462,52828.94134320001
2026-05-15,13:58:14.000,135,11125450,112645,0,1778853493,13835.222377609993,65.96780240999942,52829.10903408001
2026-05-15,13:58:17.000,135,11125461,113045,0,1778853496,13835.997053259991,66.03124458000093,52829.640055200005
2026-05-15,13:58:20.000,135,11125534,112965,0,1778853499,13837.317370019991,65.50255982999806,52830.30383160001
2026-05-15,13:58:23.000,135,11125454,112485,0,1778853502,13837.977528399999,65.22059463000187,52830.883762560006
2026-05-15,13:58:26.000,135,11125495,112805,0,1778853505,13837.883220059994,66.77140322999912,52831.316964000005
2026-05-15,13:58:29.000,135,11125450,112805,0,1778853508,13837.068126549995,67.33533362999879,52831.603435920006
2026-05-15,13:58:32.000,135,11125531,112445,0,1778853511,13835.80170027,68.99187918000098,52831.78510104
2026-05-15,13:58:37.000,135,11125549,112445,0,1778853516,13836.744783669994,70.83170211000106,52831.99471464
2026-05-15,13:58:40.000,135,11125522,112805,0,1778853519,13838.563587370001,70.7894073300049,52832.39298048001
2026-05-15,13:58:43.000,135,11125511,112685,0,1778853522,13839.47972553,70.77530906999891,52832.68643952
2026-05-15,13:58:46.000,135,11125494,112525,0,1778853525,13839.944530920002,71.57186075999925,52832.81220768
2026-05-15,13:58:49.000,135,11125451,112605,0,1778853528,13840.032102949997,71.61415554000268,52832.944962960006
2026-05-15,13:58:52.000,135,11125463,112805,0,1778853531,13839.43257135999,71.35333773000457,52833.00085992
2026-05-15,13:58:55.000,135,11125529,112805,0,1778853534,13839.149646339989,71.12776557000325,52833.01483416001
2026-05-15,13:58:58.000,135,11125450,112845,0,1778853537,13839.075546929998,71.52251685000374,52833.23143488001
2026-05-15,13:59:01.000,135,11125498,112605,0,1778853540,13839.49993446,71.46612381000159,52833.30130608001
2026-05-15,13:59:04.000,135,11125462,112725,0,1778853543,13838.940820729993,72.96758850000333,52833.4131
2026-05-15,13:59:09.000,135,11125505,112565,0,1778853548,13837.418414669992,73.04512893000356,52833.4131
2026-05-15,13:59:12.000,135,11125458,112645,0,1778853551,13837.250006919996,73.0380798000042,52833.4131
2026-05-15,13:59:15.000,135,11125502,112725,0,1778853554,13837.485777770002,73.04512893000356,52833.40611288
2026-05-15,13:59:18.000,135,11125501,112805,0,1778853557,13837.16243489,73.30594674000167,52833.52489392
2026-05-15,13:59:21.000,135,11125513,112525,0,1778853560,13836.091361599996,72.69972155999858,52833.67162344
2026-05-15,13:59:24.000,135,11125457,112765,0,1778853563,13835.397521669998,72.8266059000016,52833.6925848
2026-05-15,13:59:27.000,135,11125512,112645,0,1778853566,13835.437939529998,74.13069494999945,52833.67162344
2026-05-15,13:59:30.000,135,11125524,112805,0,1778853569,13836.354077689997,75.12462228000368,52833.74848176
2026-05-15,13:59:33.000,135,11125487,112725,0,1778853572,13836.91319141999,76.64018523000414,52834.097837760004
2026-05-15,13:59:36.000,135,11125453,112765,0,1778853575,13837.007499759995,77.93722515000263,52834.23758016001
2026-05-15,13:59:41.000,135,11125453,112605,0,1778853580,13836.987290829995,79.53032853000332,52834.40527104001
2026-05-15,13:59:44.000,135,11125534,112805,0,1778853583,13836.414704479997,78.9100050900015,52834.670781600005
2026-05-15,13:59:47.000,135,11125493,112605,0,1778853586,13836.690893189989,78.47295903000486,52834.768601280004
2026-05-15,13:59:50.000,135,11125517,112685,0,1778853589,13836.704365809994,78.21214121999947,52834.82449824
2026-05-15,13:59:53.000,135,11125468,112645,0,1778853592,13836.374286619997,78.86771030999807,52834.79654976
2026-05-15,13:59:56.000,135,11125507,112445,0,1778853595,13836.077888979991,78.45886076999886,52834.53802632
2026-05-15,13:59:59.000,135,11125513,112525,0,1778853598,13836.589848539988,78.7126294500049,52834.27251576
2026-05-15,14:00:02.000,135,11125475,112805,0,1778853601,13836.77172890999,79.73475329999928,52834.23758016001
2026-05-15,14:00:05.000,135,11125518,112805,0,1778853604,13836.805410459994,80.4185189100026,52833.951108240006
2026-05-15,14:00:08.000,135,11125474,112725,0,1778853607,13836.556166989998,81.58162535999872,52833.60175224
2026-05-15,14:00:13.000,135,11125461,112685,0,1778853612,13836.381022929992,81.49703579999914,52833.210473520005
2026-05-15,14:00:16.000,135,11125476,112565,0,1778853615,13836.239560419992,81.03884235000442,52833.07073112
2026-05-15,14:00:19.000,135,11125472,112525,0,1778853618,13836.06441636,80.79917193000438,52833.00784704
2026-05-15,14:00:22.000,135,11125522,112725,0,1778853621,13835.68044669,81.20097234000423,52833.01483416001
2026-05-15,14:00:25.000,135,11125470,112645,0,1778853624,13835.222377609993,81.08113713000057,52833.091692480004
2026-05-15,14:00:28.000,135,11125508,112725,0,1778853627,13835.89600860999,82.00457316000393,52833.26637048
2026-05-15,14:00:31.000,135,11125455,112845,0,1778853630,13837.425150980001,82.65309312000318,52833.55982952001
2026-05-15,14:00:34.000,135,11125508,112645,0,1778853633,13838.987974899988,82.92096006000065,52834.10482488
2026-05-15,14:00:37.000,135,11125504,112405,0,1778853636,13838.839776079993,82.62489659999846,52834.51706496
2026-05-15,14:00:40.000,135,11125477,112605,0,1778853639,13838.833039769997,82.03981881000072,52834.7755884
2026-05-15,14:00:45.000,135,11125509,112845,0,1778853644,13838.671368329997,81.62392014000216,52834.789562640006
2026-05-15,14:00:48.000,135,11125509,112725,0,1778853647,13839.365208259995,81.16572669000016,52834.79654976
2026-05-15,14:00:51.000,135,11125502,112405,0,1778853650,13840.065784500002,80.36212587000045,52834.89436944
2026-05-15,14:00:54.000,135,11125521,112965,0,1778853653,13840.207247009988,79.67836026000441,52834.99218912
2026-05-15,14:00:57.000,135,11125541,112565,0,1778853656,13839.958003539992,78.33902556000248,52835.04109896
2026-05-15,14:01:00.000,135,11125520,112605,0,1778853659,13840.207247009988,77.3380490999989,52835.15988
2026-05-15,14:01:03.000,135,11125479,112485,0,1778853662,13839.944530920002,77.6975547300026,52835.173854240005
2026-05-15,14:01:06.000,135,11125516,112605,0,1778853665,13839.755914239991,78.18394470000203,52835.25071256
2026-05-15,14:01:09.000,135,11125456,112725,0,1778853668,13840.69899764,78.24738687000354,52835.57910720001
2026-05-15,14:01:12.000,135,11125501,112765,0,1778853671,13841.87785189,78.88885770000343,52835.725836720005
2026-05-15,14:01:17.000,135,11125518,112765,0,1778853676,13842.605373369988,78.95229986999766,52835.86557912001
2026-05-15,14:01:20.000,135,11125481,112645,0,1778853679,13842.692945399998,77.95837254000071,52835.98436016001
2026-05-15,14:01:23.000,135,11125496,112485,0,1778853682,13842.666000159988,77.28165606000402,52836.061218480005
2026-05-15,14:01:26.000,135,11125520,112685,0,1778853685,13843.15775079,76.75297131000116,52836.08916696
2026-05-15,14:01:29.000,135,11125478,113125,0,1778853688,13843.892008579998,77.53542474000278,52836.12410256001
2026-05-15,14:01:32.000,135,11125529,112485,0,1778853691,13845.030444969998,78.81836640000256,52836.32672904
2026-05-15,14:01:35.000,135,11125467,112485,0,1778853694,13845.63671287,79.48098462000053,52836.613200960004
2026-05-15,14:01:38.000,135,11125475,112805,0,1778853697,13845.542404529995,79.29065811000328,52837.081337999996
2026-05-15,14:01:41.000,135,11125467,112765,0,1778853700,13845.33357892,79.35410028000479,52837.47960384
2026-05-15,14:01:44.000,135,11125440,112805,0,1778853703,13844.949609249998,80.39737152000453,52837.66126896001
2026-05-15,14:01:49.000,135,11125480,112645,0,1778853708,13844.302923489995,81.57457622999937,52837.71716592
2026-05-15,14:01:52.000,135,11125465,112405,0,1778853711,13844.22882407999,81.4335936300049,52837.89883104001
2026-05-15,14:01:55.000,135,11125508,112885,0,1778853714,13843.656237729992,81.84244317000412,52837.96870224001
2026-05-15,14:01:58.000,135,11125436,112805,0,1778853717,13843.366576399996,81.32785667999997,52837.93376664
2026-05-15,14:02:01.000,135,11125467,112805,0,1778853720,13843.696655589993,80.75687715000095,52837.975689360006
2026-05-15,14:02:04.000,135,11125574,112765,0,1778853723,13843.373312709991,80.63704194000456,52838.05254768
2026-05-15,14:02:07.000,135,11125475,112765,0,1778853726,13842.248348939997,80.68638585000008,52837.975689360006
2026-05-15,14:02:10.000,135,11125480,112605,0,1778853729,13841.642081039994,80.37622412999917,52838.04556056001
2026-05-15,14:02:13.000,135,11125498,112725,0,1778853732,13841.493882219998,79.8616376400023,52837.96171512
2026-05-15,14:02:16.000,135,11125437,112685,0,1778853735,13841.035813139992,79.45983723000245,52837.835946960004
2026-05-15,14:02:21.000,135,11125438,112965,0,1778853740,13840.59795299,80.40442065000389,52837.2909516
2026-05-15,14:02:24.000,135,11125532,112725,0,1778853743,13840.584480369995,80.69343497999944,52837.36780992
2026-05-15,14:02:27.000,135,11125460,112765,0,1778853746,13840.55753513,80.34802761000174,52837.33287432
2026-05-15,14:02:30.000,135,11125476,112685,0,1778853749,13840.153356529998,79.45278810000309,52837.20011904
2026-05-15,14:02:33.000,135,11125508,112965,0,1778853752,13838.819567149993,78.74787510000169,52836.99749256
2026-05-15,14:02:36.000,135,11125505,112685,0,1778853755,13837.681130759993,79.02984029999789,52836.64813656
2026-05-15,14:02:39.000,135,11125533,112685,0,1778853758,13836.818883079999,80.27753631000087,52836.25685784
2026-05-15,14:02:42.000,135,11125459,112685,0,1778853761,13836.83909201,80.4537645599994,52836.012308640005
2026-05-15,14:02:45.000,135,11125457,112765,0,1778853764,13837.148962269996,80.72868063000351,52835.91448896001
2026-05-15,14:02:48.000,135,11125517,112765,0,1778853767,13837.526195630002,81.27851277000445,52835.73282384
2026-05-15,14:02:53.000,135,11125541,112565,0,1778853772,13837.977528399999,81.84949230000348,52835.795707920006
2026-05-15,14:02:56.000,135,11125454,112805,0,1778853775,13838.05162780999,81.51113405999786,52836.01929576
2026-05-15,14:02:59.000,135,11125451,112725,0,1778853778,13837.795648029998,80.25638892000279,52836.17301240001
2026-05-15,14:03:02.000,135,11125579,113085,0,1778853781,13837.768702789988,80.13655370999913,52836.20096088001
2026-05-15,14:03:05.000,135,11125506,112765,0,1778853784,13838.22003556,80.84851583999989,52836.27083208001
2026-05-15,14:03:08.000,135,11125519,112685,0,1778853787,13838.05836412,83.4707922000016,52836.33371616
2026-05-15,14:03:11.000,135,11125513,112925,0,1778853790,13837.768702789988,84.53521082999941,52836.47345856
2026-05-15,14:03:14.000,135,11125474,112765,0,1778853793,13837.398205739992,84.52816170000006,52836.50140704
2026-05-15,14:03:17.000,135,11125501,112645,0,1778853796,13836.85256462999,84.11931216000085,52836.731982000005
2026-05-15,14:03:20.000,135,11125475,112845,0,1778853799,13835.808436579995,82.71653529000469,52836.5922396
2026-05-15,14:03:25.000,135,11125449,112685,0,1778853804,13834.878825799991,83.1253848300039,52836.01929576
2026-05-15,14:03:28.000,135,11125520,112565,0,1778853807,13834.65652756999,84.92291298000055,52835.739810959996
2026-05-15,14:03:31.000,135,11125448,112805,0,1778853810,13834.47464719999,86.55126200999803,52835.52321024
2026-05-15,14:03:34.000,135,11125513,112525,0,1778853813,13834.265821589994,87.12929067000368,52835.53718448
2026-05-15,14:03:37.000,135,11125465,112725,0,1778853816,13834.44096565,87.55928760000097,52835.57910720001
2026-05-15,14:03:40.000,135,11125486,112685,0,1778853819,13834.71715435999,87.10814327999833,52835.66295264
2026-05-15,14:03:43.000,135,11125470,112885,0,1778853822,13835.121332959992,87.31256805000157,52835.65596552
2026-05-15,14:03:46.000,135,11125493,112525,0,1778853825,13836.428177100002,87.8835475800006,52835.907501839996
2026-05-15,14:03:49.000,135,11125515,112565,0,1778853828,13837.647449210002,87.89059670999995,52836.012308640005
2026-05-15,14:03:52.000,135,11125528,112605,0,1778853831,13837.728284929988,87.64387716000056,52836.09615408
2026-05-15,14:03:57.000,135,11125524,112405,0,1778853836,13836.286714590002,87.6368280300012,52835.97038592
2026-05-15,14:04:00.000,135,11125556,112725,0,1778853839,13835.87579967999,87.69322107000335,52835.88654048001
2026-05-15,14:04:03.000,135,11125545,112765,0,1778853842,13835.86232706,89.00435925000056,52835.71884960001
2026-05-15,14:04:06.000,135,11125503,112525,0,1778853845,13836.630266399989,89.52599487000407,52835.59308144
2026-05-15,14:04:09.000,135,11125484,112965,0,1778853848,13838.455806409991,89.57533877999958,52835.739810959996
2026-05-15,14:04:12.000,135,11125493,112845,0,1778853851,13840.57100774999,89.95599180000136,52835.9983344
2026-05-15,14:04:15.000,135,11125558,112445,0,1778853854,13842.275294179992,90.6045117600006,52836.27083208001
2026-05-15,14:04:18.000,135,11125449,112645,0,1778853857,13843.972844299999,90.48467655000422,52836.71102064
2026-05-15,14:04:21.000,135,11125504,112445,0,1778853860,13845.58955869999,90.61156088999996,52837.067363760005
2026-05-15,14:04:24.000,135,11125516,112725,0,1778853863,13847.159118930002,90.79483826999785,52837.31890008
2026-05-15,14:04:29.000,135,11125496,112485,0,1778853868,13850.129831639999,90.95696825999767,52837.79402424
2026-05-15,14:04:32.000,135,11125542,112765,0,1778853871,13851.827381759991,90.88647696000407,52838.25517416
2026-05-15,14:04:35.000,135,11125453,112325,0,1778853874,13852.554903239994,90.42123438000272,52838.77920816
2026-05-15,14:04:38.000,135,11125499,112605,0,1778853877,13853.215061620002,89.99828658000479,52839.2124096
2026-05-15,14:04:41.000,135,11125462,112685,0,1778853880,13853.727021179999,89.61763356000301,52839.4918944
2026-05-15,14:04:44.000,135,11125508,112805,0,1778853883,13854.279398599996,89.17353836999973,52839.876186
2026-05-15,14:04:47.000,135,11125493,112765,0,1778853886,13855.195536759995,88.74354144000245,52840.14868368001
2026-05-15,14:04:50.000,135,11125514,112565,0,1778853889,13856.111674919994,88.20075843000086,52840.55393664
2026-05-15,14:04:53.000,135,11125499,112805,0,1778853892,13857.66102621999,87.62977890000184,52841.01508656001
2026-05-15,14:04:56.000,135,11125511,112805,0,1778853895,13859.06217869999,87.39715761000116,52841.357455440004
2026-05-15,14:05:01.000,135,11125486,112845,0,1778853900,13861.433359819996,86.96011155000451,52841.74873416
2026-05-15,14:05:04.000,135,11125541,112525,0,1778853903,13862.52464204,86.9319150299998,52842.167961360006
2026-05-15,14:05:07.000,135,11125496,112685,0,1778853906,13862.49769679999,86.31159158999799,52842.433471920005
2026-05-15,14:05:10.000,135,11125529,112605,0,1778853909,13862.942293259992,85.59962946000451,52842.73391808
2026-05-15,14:05:13.000,135,11125491,112685,0,1778853912,13864.181774299992,84.68324256000051,52842.9505188
2026-05-15,14:05:16.000,135,11125547,112645,0,1778853915,13865.596399399998,83.92193652000424,52843.19506800001
2026-05-15,14:05:19.000,135,11125476,112725,0,1778853918,13866.2026673,83.717511750001,52843.41166872001
2026-05-15,14:05:22.000,135,11125492,112765,0,1778853921,13865.838906559999,83.13948309000261,52843.59333384
2026-05-15,14:05:25.000,135,11125513,112645,0,1778853924,13866.33739349999,81.94113099000242,52843.942689840005
2026-05-15,14:05:28.000,135,11125493,112765,0,1778853927,13866.27676670999,80.79917193000438,52843.8588444
2026-05-15,14:05:33.000,135,11125521,112925,0,1778853932,13865.89279703999,77.99361819000478,52843.43263008001
2026-05-15,14:05:36.000,135,11125538,112605,0,1778853935,13864.572480279989,76.90805217000161,52843.1601324
2026-05-15,14:05:39.000,135,11125529,112765,0,1778853938,13863.548561159994,76.59084132000135,52842.838724880006
2026-05-15,14:05:42.000,135,11125518,112445,0,1778853941,13863.62266057,75.90707570999803,52842.52430448001
2026-05-15,14:05:45.000,135,11125469,112605,0,1778853944,13863.339735549998,75.25855574999878,52842.17494848
2026-05-15,14:05:48.000,135,11125486,112885,0,1778853947,13862.5650599,74.93429576999915,52841.87450232001
2026-05-15,14:05:51.000,135,11125446,112565,0,1778853950,13862.039627719998,74.96954142000322,52841.60200464
2026-05-15,14:05:54.000,135,11125428,112965,0,1778853953,13861.689339600001,74.72282187000383,52841.28059712001
2026-05-15,14:05:57.000,135,11125433,112725,0,1778853956,13861.561349709991,74.25757929000247,52841.161816080006
2026-05-15,14:06:00.000,135,11125462,112605,0,1778853959,13861.049390149994,73.65840323999873,52840.875344160006
2026-05-15,14:06:05.000,135,11125507,112725,0,1778853964,13859.796436489989,72.40365810000367,52840.253490480005
2026-05-15,14:06:08.000,135,11125464,112525,0,1778853967,13858.71862688999,71.50136945999839,52839.96003144001
2026-05-15,14:06:11.000,135,11125537,112685,0,1778853970,13857.384837509999,70.93038992999936,52839.74343072001
2026-05-15,14:06:14.000,135,11125528,112645,0,1778853973,13856.475435659995,70.23957519000396,52839.45695880001
2026-05-15,14:06:17.000,135,11125509,112525,0,1778853976,13855.842222519997,69.7108904400011,52839.20542248
2026-05-15,14:06:20.000,135,11125456,112685,0,1778853979,13854.818303399989,68.70286484999815,52838.83510512001
2026-05-15,14:06:23.000,135,11125455,112645,0,1778853982,13853.706812249999,67.5609057900001,52838.34600672
2026-05-15,14:06:26.000,135,11125433,112645,0,1778853985,13853.551877119993,67.18025276999833,52837.94075376
2026-05-15,14:06:29.000,135,11125501,112605,0,1778853988,13852.64247526999,67.05336843000259,52837.416719759996
2026-05-15,14:06:32.000,135,11125477,112405,0,1778853991,13851.995789510001,66.22157108999818,52836.82281456001
2026-05-15,14:06:37.000,135,11125468,112685,0,1778853996,13850.55421917,65.96075328000006,52835.893527600005
2026-05-15,14:06:40.000,135,11125520,112605,0,1778853999,13849.786279829998,66.10878501000116,52835.53718448
2026-05-15,14:06:43.000,135,11125511,113125,0,1778854002,13849.429255399991,66.63042063000466,52835.13891864
2026-05-15,14:06:46.000,135,11125469,112405,0,1778854005,13849.17327562,67.35648102000414,52834.72667856
2026-05-15,14:06:49.000,135,11125527,112565,0,1778854008,13848.540062480002,68.09663967000233,52834.49610360001
2026-05-15,14:06:52.000,135,11125461,112765,0,1778854011,13848.216719600001,68.0684431500049,52834.31443848
2026-05-15,14:06:55.000,135,11125520,112805,0,1778854014,13847.96747612999,68.33631009000237,52834.118799120006
2026-05-15,14:06:58.000,135,11125431,112645,0,1778854017,13847.347735609997,68.73106137000286,52833.881237040005
2026-05-15,14:07:01.000,135,11125503,112805,0,1778854020,13847.502670739988,68.56893138000305,52833.81835296
2026-05-15,14:07:04.000,135,11125507,112805,0,1778854023,13847.071546899992,69.45712176000234,52833.5528424
2026-05-15,14:07:09.000,135,11125482,112365,0,1778854028,13846.52590578999,70.32416475000355,52833.01483416001
2026-05-15,14:07:12.000,135,11125485,112765,0,1778854031,13846.68757722999,70.67662125000061,52832.95195008
2026-05-15,14:07:15.000,135,11125472,112605,0,1778854034,13846.492224239999,71.00088123000023,52832.88207888
2026-05-15,14:07:18.000,135,11125524,112885,0,1778854037,13846.67410461,71.02202861999831,52832.8541304
2026-05-15,14:07:21.000,135,11125543,112645,0,1778854040,13846.943557009996,71.5648116299999,52832.74932360001
2026-05-15,14:07:24.000,135,11125514,112525,0,1778854043,13848.284082699996,72.7772619899988,52832.658491040005
2026-05-15,14:07:27.000,135,11125500,112565,0,1778854046,13849.590926839992,73.90512278999813,52832.72137512001
2026-05-15,14:07:30.000,135,11125493,112685,0,1778854049,13850.810198949992,73.98266321999836,52832.9589372
2026-05-15,14:07:33.000,135,11125439,112725,0,1778854052,13852.143988329997,73.22135718000209,52833.25239624001
2026-05-15,14:07:36.000,135,11125449,112765,0,1778854055,13853.639449149989,72.55168983000476,52833.52489392
2026-05-15,14:07:41.000,135,11125517,112805,0,1778854060,13856.138620159989,73.09447283999907,52833.84630144
2026-05-15,14:07:44.000,135,11125462,112565,0,1778854063,13857.061494629997,73.1720132699993,52834.18867032001
2026-05-15,14:07:47.000,135,11125529,112485,0,1778854066,13857.55998156999,73.24250457000016,52834.44719376001
2026-05-15,14:07:50.000,135,11125523,112525,0,1778854069,13857.80922504,73.46102760000213,52834.552000560005
2026-05-15,14:07:53.000,135,11125474,112765,0,1778854072,13857.977632789996,73.21430805000273,52834.57296192001
2026-05-15,14:07:56.000,135,11125496,112565,0,1778854075,13858.651263789994,72.50234592000197,52834.68475584
2026-05-15,14:07:59.000,135,11125437,112525,0,1778854078,13860.497012729997,71.88907160999952,52834.9153308
2026-05-15,14:08:02.000,135,11125463,112845,0,1778854081,13861.27842468999,71.50841858999775,52835.32058376
2026-05-15,14:08:05.000,135,11125551,112765,0,1778854084,13861.473777679996,71.35333773000457,52835.56513296
2026-05-15,14:08:08.000,135,11125445,112805,0,1778854087,13860.739519889998,71.24760077999963,52835.774746560004
2026-05-15,14:08:13.000,135,11125505,112605,0,1778854092,13859.513511470002,71.09956904999854,52835.76077232
2026-05-15,14:08:16.000,135,11125448,112725,0,1778854095,13859.97831685999,71.6634994499982,52835.90051472
2026-05-15,14:08:19.000,135,11125491,112525,0,1778854098,13861.29863361999,72.34726506000152,52836.08217984001
2026-05-15,14:08:22.000,135,11125490,112725,0,1778854101,13862.895139089997,72.83365503000095,52836.43852296001
2026-05-15,14:08:25.000,135,11125537,112565,0,1778854104,13863.299317689998,73.08742370999971,52836.88569864
2026-05-15,14:08:28.000,135,11125445,112645,0,1778854107,13863.002920049992,73.00283415000013,52837.21409328
2026-05-15,14:08:31.000,135,11125445,112605,0,1778854110,13863.198273039998,72.76316373000009,52837.54248792001
2026-05-15,14:08:34.000,135,11125498,112525,0,1778854113,13863.952739759996,72.72791808000329,52837.835946960004
2026-05-15,14:08:37.000,135,11125543,112605,0,1778854116,13864.572480279989,72.38251070999831,52838.024599200005
2026-05-15,14:08:40.000,135,11125496,112645,0,1778854119,13864.646579689994,72.07939812000404,52838.024599200005
2026-05-15,14:08:45.000,135,11125444,112525,0,1778854124,13863.157855179998,71.18415860999812,52837.70319168
2026-05-15,14:08:48.000,135,11125424,112805,0,1778854127,13861.830802110002,70.45104908999929,52837.5355008
2026-05-15,14:08:51.000,135,11125460,112805,0,1778854130,13860.773201440003,70.14088736999838,52837.2909516
2026-05-15,14:08:54.000,135,11125463,112805,0,1778854133,13859.816645419989,70.3664595299997,52837.06037664001
2026-05-15,14:08:57.000,135,11125464,112805,0,1778854136,13859.634765049988,70.9233408,52836.70403352001
2026-05-15,14:09:00.000,135,11125458,112605,0,1778854139,13859.89748113999,71.48022207000031,52836.445510080004
2026-05-15,14:09:03.000,135,11125478,112405,0,1778854142,13859.729073389994,71.26169903999835,52836.17301240001
2026-05-15,14:09:06.000,135,11125453,112685,0,1778854145,13860.09957043999,69.59810436000407,52836.1380768
2026-05-15,14:09:09.000,135,11125476,112725,0,1778854148,13862.073309269988,68.63237355000456,52836.15205104001
2026-05-15,14:09:12.000,135,11125493,112765,0,1778854151,13864.127883820001,68.57598051000241,52836.17301240001
2026-05-15,14:09:17.000,135,11125517,112805,0,1778854156,13864.060520719991,67.92746055000316,52836.131089680006
2026-05-15,14:09:20.000,135,11125499,112645,0,1778854159,13863.056810529997,67.6102497000029,52836.1380768
2026-05-15,14:09:23.000,135,11125439,112485,0,1778854162,13862.012682479988,66.82779627000127,52835.95641168001
2026-05-15,14:09:26.000,135,11125420,112965,0,1778854165,13861.615240189996,66.65156802000274,52835.63500416
2026-05-15,14:09:29.000,135,11125501,112565,0,1778854168,13861.312106239995,66.49648716000229,52835.21577696001
2026-05-15,14:09:32.000,135,11125567,112525,0,1778854171,13861.534404469996,66.48238890000357,52834.87340808
2026-05-15,14:09:35.000,135,11125516,112845,0,1778854174,13862.053100339988,66.98287713000173,52834.53802632
2026-05-15,14:09:38.000,135,11125456,112765,0,1778854177,13862.834512299996,67.22959668000112,52834.5310392
2026-05-15,14:09:41.000,135,11125466,112885,0,1778854180,13863.892112969996,67.73713403999864,52834.635846
2026-05-15,14:09:44.000,135,11125493,112885,0,1778854183,13864.451226699988,68.25876966000214,52834.85943384001
2026-05-15,14:09:49.000,135,11125506,112805,0,1778854188,13866.667472690002,69.12581265000335,52835.34853224
2026-05-15,14:09:52.000,135,11125466,112685,0,1778854191,13868.897191299991,70.04924867999944,52835.9284632
2026-05-15,14:09:55.000,135,11125437,112525,0,1778854194,13870.156881269992,71.24055165000027,52836.65512368001
2026-05-15,14:09:58.000,135,11125497,112685,0,1778854197,13870.143408650001,71.48727119999967,52837.34684856001
2026-05-15,14:10:01.000,135,11125498,112565,0,1778854200,13869.69881219,71.53661511000246,52837.9197924
2026-05-15,14:10:04.000,135,11125524,112525,0,1778854203,13869.038653809992,71.64235206000012,52838.32504536
2026-05-15,14:10:07.000,135,11125449,112725,0,1778854206,13868.526694249995,71.2828464300037,52838.55562032
2026-05-15,14:10:10.000,135,11125509,112445,0,1778854209,13868.71531092999,70.24662432000332,52838.8979892
2026-05-15,14:10:13.000,135,11125440,112925,0,1778854212,13868.876982369991,69.0059774399997,52839.0377316
2026-05-15,14:10:16.000,135,11125520,112605,0,1778854215,13869.388941929989,69.22450047000166,52839.198435360006
2026-05-15,14:10:21.000,135,11125497,112725,0,1778854220,13870.628422969989,70.06334693999815,52838.981834640006
2026-05-15,14:10:24.000,135,11125515,112805,0,1778854223,13871.564770060002,70.0562978099988,52839.12157704001
2026-05-15,14:10:27.000,135,11125532,112685,0,1778854226,13872.649315969997,69.84482391000347,52839.14253840001
2026-05-15,14:10:30.000,135,11125465,112805,0,1778854229,13874.239085129993,69.99285564000456,52839.38708760001
2026-05-15,14:10:33.000,135,11125513,112645,0,1778854232,13874.91945244,70.11269085000094,52839.74343072001
2026-05-15,14:10:36.000,135,11125472,112325,0,1778854235,13875.013760779992,69.97170824999921,52840.050864
2026-05-15,14:10:39.000,135,11125430,112805,0,1778854238,13875.296685799993,70.28891909999948,52840.24650336001
2026-05-15,14:10:42.000,135,11125497,112845,0,1778854241,13875.70760070999,69.81662738999876,52840.74258888
2026-05-15,14:10:45.000,135,11125462,112485,0,1778854244,13876.071361449991,68.86499483999796,52841.11290624001
2026-05-15,14:10:48.000,135,11125478,112765,0,1778854247,13876.11851562,69.22450047000166,52841.189764560004
2026-05-15,14:10:53.000,135,11125445,112725,0,1778854252,13874.205403579988,68.24467140000343,52841.51815920001
2026-05-15,14:10:56.000,135,11125496,112645,0,1778854255,13872.925504679988,67.89926402999845,52841.497197840006
2026-05-15,14:10:59.000,135,11125422,112685,0,1778854258,13872.656052279992,68.67466833000071,52841.5530948
2026-05-15,14:11:02.000,135,11125463,112445,0,1778854261,13872.790778479997,69.30204090000188,52841.45527512
2026-05-15,14:11:05.000,135,11125460,112685,0,1778854264,13873.545245199995,69.65449739999895,52841.40636528
2026-05-15,14:11:08.000,135,11125515,112805,0,1778854267,13874.016786899992,70.35236127000098,52841.546107680006
2026-05-15,14:11:11.000,135,11125422,112605,0,1778854270,13874.87903458,71.07842166000046,52841.56706904001
2026-05-15,14:11:14.000,135,11125513,112725,0,1778854273,13875.000288160001,72.1851350700017,52841.762708400005
2026-05-15,14:11:17.000,135,11125504,112805,0,1778854276,13874.784726239996,73.79938584000047,52841.82559248001
2026-05-15,14:11:20.000,135,11125429,112645,0,1778854279,13873.821433910001,74.433807540001,52841.8675152
2026-05-15,14:11:25.000,135,11125496,112925,0,1778854284,13873.821433910001,74.3985618900042,52842.0072576
2026-05-15,14:11:28.000,135,11125536,112805,0,1778854287,13876.0376799,74.61708491999889,52842.195909840004
2026-05-15,14:11:31.000,135,11125499,112485,0,1778854290,13878.08551813999,75.63920877000055,52842.650072640005
2026-05-15,14:11:34.000,135,11125449,113005,0,1778854293,13877.991209799999,75.24445749000006,52843.14615816001
2026-05-15,14:11:37.000,135,11125478,112405,0,1778854296,13877.701548470002,74.77216577999934,52843.6142952
2026-05-15,14:11:40.000,135,11125485,112965,0,1778854299,13877.566822269997,74.18003886000224,52843.774998960005
2026-05-15,14:11:43.000,135,11125537,112405,0,1778854302,13877.081807949995,73.93331931000284,52843.88679288001
2026-05-15,14:11:46.000,135,11125436,112965,0,1778854305,13876.670893039998,73.92627018000348,52844.01256104001
2026-05-15,14:11:49.000,135,11125424,112885,0,1778854308,13876.185878719996,74.01790887000243,52843.85185728
2026-05-15,14:11:52.000,135,11125488,112885,0,1778854311,13875.424675689988,74.29282493999926,52843.67717928001
2026-05-15,14:11:57.000,135,11125496,112765,0,1778854316,13874.757781,74.36331624000013,52842.99942864001
2026-05-15,14:12:00.000,135,11125530,112685,0,1778854319,13875.316894729993,74.15889147000416,52842.78282792
2026-05-15,14:12:03.000,135,11125534,112765,0,1778854322,13876.138724550001,74.30692319999798,52842.55924008
2026-05-15,14:12:06.000,135,11125499,112405,0,1778854325,13876.643947799988,74.25053016000311,52842.531291600004
2026-05-15,14:12:09.000,135,11125421,112405,0,1778854328,13877.283897249996,74.25757929000247,52842.55924008
2026-05-15,14:12:12.000,135,11125519,112645,0,1778854331,13878.038363969994,75.28675227000349,52842.58718856
2026-05-15,14:12:15.000,135,11125456,112645,0,1778854334,13878.29434375,76.11854961000063,52842.65705976
2026-05-15,14:12:18.000,135,11125437,112605,0,1778854337,13878.442542569996,76.3511709000013,52842.85968624001
2026-05-15,14:12:21.000,135,11125487,112805,0,1778854340,13877.856483599993,76.49215350000304,52842.97148016
2026-05-15,14:12:24.000,135,11125420,112845,0,1778854343,13876.980763299995,76.3864165499981,52842.936544560005
2026-05-15,14:12:29.000,135,11125447,112805,0,1778854348,13875.76822749999,75.47707878000074,52842.601162800005
2026-05-15,14:12:32.000,135,11125487,112685,0,1778854351,13874.89924351,74.82855882000149,52842.44045904
2026-05-15,14:12:35.000,135,11125508,112805,0,1778854354,13873.53177257999,73.88397540000005,52842.216871200006
2026-05-15,14:12:38.000,135,11125532,112685,0,1778854357,13872.164301649995,73.1720132699993,52841.83956672
2026-05-15,14:12:41.000,135,11125455,112285,0,1778854360,13872.23840106,73.60201020000386,52841.44130088
2026-05-15,14:12:44.000,135,11125461,112725,0,1778854363,13872.905295750003,74.69462534999911,52841.161816080006
2026-05-15,14:12:47.000,135,11125489,112765,0,1778854366,13873.29600173,74.80741143000341,52841.0290608
2026-05-15,14:12:50.000,135,11125501,112725,0,1778854369,13872.925504679988,74.96954142000322,52841.03604792001
2026-05-15,14:12:53.000,135,11125513,112725,0,1778854372,13871.544561130002,74.57479014000273,52840.805472960004
2026-05-15,14:12:56.000,135,11125393,112765,0,1778854375,13870.076045549991,73.48922411999956,52840.574898
2026-05-15,14:13:01.000,135,11125462,112805,0,1778854380,13868.924136540001,72.84775328999967,52839.83426328
2026-05-15,14:13:04.000,135,11125498,112925,0,1778854383,13869.476513959999,72.71381982000457,52839.61766256
2026-05-15,14:13:07.000,135,11125513,112525,0,1778854386,13870.513905699998,72.29792114999873,52839.54779136
2026-05-15,14:13:10.000,135,11125509,113045,0,1778854389,13871.268372419996,72.86185154999839,52839.57573984001
2026-05-15,14:13:13.000,135,11125486,112685,0,1778854392,13871.800540909993,73.96856495999964,52839.5967012
2026-05-15,14:13:16.000,135,11125441,112805,0,1778854395,13871.531088509997,74.76511664999998,52839.67355952001
2026-05-15,14:13:19.000,135,11125405,112965,0,1778854398,13870.945029539995,74.87790273000428,52839.74343072001
2026-05-15,14:13:22.000,135,11125415,112805,0,1778854401,13870.756412859999,74.45495492999908,52839.820289040006
2026-05-15,14:13:25.000,135,11125499,112805,0,1778854404,13870.419597359993,74.32102146000398,52839.96003144001
2026-05-15,14:13:28.000,135,11125431,112965,0,1778854407,13869.65839433,74.3985618900042,52839.83426328
2026-05-15,14:13:33.000,135,11125535,112965,0,1778854412,13868.33134125999,73.41168368999934,52839.415036080005
2026-05-15,14:13:36.000,135,11125505,112405,0,1778854415,13868.41217697999,72.615131999999,52839.317216400006
2026-05-15,14:13:39.000,135,11125436,112565,0,1778854418,13868.647947829995,72.53759156999877,52839.149525520006
2026-05-15,14:13:42.000,135,11125538,112845,0,1778854421,13868.486276389995,72.21333158999914,52838.97484752001
2026-05-15,14:13:45.000,135,11125522,112725,0,1778854424,13867.880008489992,72.05120159999933,52838.7582468
2026-05-15,14:13:48.000,135,11125494,112685,0,1778854427,13866.997551879998,71.20530600000347,52838.60453016
2026-05-15,14:13:51.000,135,11125484,112605,0,1778854430,13865.832170249989,70.74711255000148,52838.28312264001
2026-05-15,14:13:54.000,135,11125503,112925,0,1778854433,13865.966896449994,71.51546772000438,52837.94075376
2026-05-15,14:13:57.000,135,11125467,112645,0,1778854436,13867.105332839994,72.55873896000412,52837.71017880001
2026-05-15,14:14:00.000,135,11125483,113005,0,1778854439,13868.49301269999,72.7772619899988,52837.61235912001
2026-05-15,14:14:05.000,135,11125473,112805,0,1778854444,13869.449568719989,73.6302067200013,52837.521526560005
2026-05-15,14:14:08.000,135,11125497,112725,0,1778854447,13869.422623479993,73.86282801000198,52837.62633336
2026-05-15,14:14:11.000,135,11125538,112885,0,1778854450,13869.079071669992,73.90512278999813,52837.6752432
2026-05-15,14:14:14.000,135,11125556,112845,0,1778854453,13868.61426627999,73.30594674000167,52837.73114016001
2026-05-15,14:14:17.000,135,11125514,112645,0,1778854456,13867.880008489992,72.74906547000137,52837.76607576
2026-05-15,14:14:20.000,135,11125497,112725,0,1778854459,13867.408466789995,72.4811985300039,52837.71716592
2026-05-15,14:14:23.000,135,11125467,112525,0,1778854462,13867.125541769994,72.96758850000333,52837.71017880001
2026-05-15,14:14:26.000,135,11125442,112685,0,1778854465,13866.876298299998,73.2847993500036,52837.807998480006
2026-05-15,14:14:29.000,135,11125472,112885,0,1778854468,13866.829144130003,73.10152196999843,52837.787037120004
2026-05-15,14:14:32.000,135,11125447,112685,0,1778854471,13866.788726270002,73.36938891000318,52837.80101136001
2026-05-15,14:14:37.000,135,11125468,112645,0,1778854476,13866.027523239994,74.23643190000439,52837.451655360004
2026-05-15,14:14:40.000,135,11125474,112805,0,1778854479,13866.000578,74.72987100000319,52837.402745520005
2026-05-15,14:14:43.000,135,11125465,112885,0,1778854482,13866.27676670999,74.98363968000194,52837.32588720001
2026-05-15,14:14:46.000,135,11125446,112765,0,1778854485,13866.33739349999,74.1518423400048,52837.45864248
2026-05-15,14:14:49.000,135,11125430,112765,0,1778854488,13865.852379179989,73.24955369999952,52837.52851368
2026-05-15,14:14:52.000,135,11125470,112965,0,1778854491,13865.232638659996,73.25660282999888,52837.49357808001
2026-05-15,14:14:55.000,135,11125467,112645,0,1778854494,13864.653315999989,73.22840631000145,52837.416719759996
2026-05-15,14:14:58.000,135,11125450,112765,0,1778854497,13864.69373385999,72.67152504000114,52837.26999024
2026-05-15,14:15:01.000,135,11125515,112605,0,1778854500,13865.407782720002,72.98168676000205,52837.283964480004
2026-05-15,14:15:04.000,135,11125440,112845,0,1778854503,13866.11509526999,73.5949610700045,52837.186144800005
2026-05-15,14:15:09.000,135,11125506,112805,0,1778854508,13864.828460059995,73.24250457000016,52836.88569864
2026-05-15,14:15:12.000,135,11125418,112805,0,1778854511,13864.175037989997,72.93234284999926,52836.71102064
2026-05-15,14:15:15.000,135,11125474,112845,0,1778854514,13864.377127289998,72.05120159999933,52836.410574479996
2026-05-15,14:15:18.000,135,11125448,113085,0,1778854517,13864.686997549994,72.60103374000028,52836.207948
2026-05-15,14:15:21.000,135,11125430,112725,0,1778854520,13864.094202269996,72.60808286999963,52836.16602528
2026-05-15,14:15:24.000,135,11125448,112645,0,1778854523,13862.72673134,72.79840938000416,52835.9983344
2026-05-15,14:15:27.000,135,11125517,112885,0,1778854526,13861.608503880001,72.55168983000476,52835.774746560004
2026-05-15,14:15:30.000,135,11125506,112885,0,1778854529,13861.40641458,72.84775328999967,52835.63500416
2026-05-15,14:15:33.000,135,11125458,112845,0,1778854532,13862.214771779989,73.67955063000409,52835.66295264
2026-05-15,14:15:36.000,135,11125482,112965,0,1778854535,13862.551587279995,74.1518423400048,52835.64897840001
2026-05-15,14:15:41.000,135,11125457,112805,0,1778854540,13862.46401525,74.61708491999889,52835.69788824001
2026-05-15,14:15:44.000,135,11125560,112805,0,1778854543,13861.877956279997,74.84970620999957,52835.8236564
2026-05-15,14:15:47.000,135,11125536,112925,0,1778854546,13860.813619299988,74.7933131700047,52835.87256624
2026-05-15,14:15:50.000,135,11125502,112885,0,1778854549,13859.776227559989,74.67347796000104,52835.85160488
2026-05-15,14:15:53.000,135,11125521,112965,0,1778854552,13859.264267999992,75.14576967000176,52835.725836720005
2026-05-15,14:15:56.000,135,11125459,112765,0,1778854555,13859.628028739993,76.9432978199984,52835.60006856001
2026-05-15,14:15:59.000,135,11125528,113205,0,1778854558,13860.14672461,77.96542167000007,52835.56513296
2026-05-15,14:16:02.000,135,11125526,112765,0,1778854561,13860.705838339993,78.77607161999913,52835.64199128
2026-05-15,14:16:05.000,135,11125451,112965,0,1778854564,13861.069599079994,79.92507981000381,52835.74679808001
2026-05-15,14:16:08.000,135,11125506,112885,0,1778854567,13860.651947860002,80.99654757000098,52835.7537852
2026-05-15,14:16:13.000,135,11125526,112845,0,1778854572,13860.342077599991,80.69343497999944,52835.509236000005
2026-05-15,14:16:16.000,135,11125484,113005,0,1778854575,13860.294923429996,81.34900406999805,52835.57910720001
2026-05-15,14:16:19.000,135,11125476,112965,0,1778854578,13860.274714499996,82.21604705999925,52835.6140428
2026-05-15,14:16:22.000,135,11125538,113005,0,1778854581,13860.429649630001,82.40637357000378,52835.73282384
2026-05-15,14:16:25.000,135,11125445,113085,0,1778854584,13859.99852578999,82.54030703999888,52835.795707920006
2026-05-15,14:16:28.000,135,11125513,112845,0,1778854587,13859.257531689997,81.82129577999876,52835.83064352
2026-05-15,14:16:31.000,135,11125502,112845,0,1778854590,13859.00828822,80.64409107000392,52835.76775944001
2026-05-15,14:16:34.000,135,11125483,112845,0,1778854593,13859.331631100002,79.94622720000189,52835.86557912001
2026-05-15,14:16:37.000,135,11125444,112885,0,1778854596,13859.574138259988,78.80426814000384,52835.844617760005
2026-05-15,14:16:40.000,135,11125488,113005,0,1778854599,13859.553929330003,78.9452507399983,52835.795707920006
2026-05-15,14:16:45.000,135,11125439,112925,0,1778854604,13858.82640785,80.03081676000147,52835.57910720001
2026-05-15,14:16:48.000,135,11125467,112965,0,1778854607,13858.76578106,80.74982802000159,52835.607055680004
2026-05-15,14:16:51.000,135,11125471,113005,0,1778854610,13858.74557213,80.53835411999898,52835.53718448
2026-05-15,14:16:54.000,135,11125481,112805,0,1778854613,13858.98134297999,79.762949820004,52835.50224888001
2026-05-15,14:16:57.000,135,11125457,112685,0,1778854616,13859.756018629989,80.62294367999857,52835.460326160006
2026-05-15,14:17:00.000,135,11125530,112645,0,1778854619,13859.89748113999,81.87063969000155,52835.33455800001
2026-05-15,14:17:03.000,135,11125531,112885,0,1778854622,13860.092834129995,82.11031011000159,52835.222764080005
2026-05-15,14:17:06.000,135,11125471,113005,0,1778854625,13860.16693354,82.08211359000416,52835.38346784001
2026-05-15,14:17:09.000,135,11125514,112885,0,1778854628,13860.30839605,82.60374921000039,52835.38346784001
2026-05-15,14:17:12.000,135,11125500,112805,0,1778854631,13859.931162689994,82.99850049000088,52835.41141632001
2026-05-15,14:17:17.000,135,11125563,112765,0,1778854636,13859.338367409997,82.28653836000012,52835.38346784001
2026-05-15,14:17:20.000,135,11125566,112845,0,1778854639,13859.634765049988,81.17982494999887,52835.572120079996
2026-05-15,14:17:23.000,135,11125523,112765,0,1778854642,13859.722337079998,81.38424972000212,52835.66295264
2026-05-15,14:17:26.000,135,11125514,112845,0,1778854645,13859.533720400002,82.35702966000099,52835.78173368
2026-05-15,14:17:29.000,135,11125540,112845,0,1778854648,13859.257531689997,82.98440223000216,52835.907501839996
2026-05-15,14:17:32.000,135,11125490,112925,0,1778854651,13859.385521579992,82.68833876999997,52836.012308640005
2026-05-15,14:17:35.000,135,11125450,112845,0,1778854654,13859.122805489991,82.56145443000423,52836.15903816
2026-05-15,14:17:38.000,135,11125523,113005,0,1778854657,13858.98807929,82.7658792000002,52836.24987072001
2026-05-15,14:17:41.000,135,11125459,112885,0,1778854660,13859.143014419991,82.80112485000427,52836.35467752
2026-05-15,14:17:44.000,135,11125468,112965,0,1778854663,13859.432675750002,83.42849741999817,52836.382626
2026-05-15,14:17:49.000,135,11125473,112765,0,1778854668,13859.284476929992,85.50799076999829,52836.40358736
2026-05-15,14:17:52.000,135,11125528,112925,0,1778854671,13859.385521579992,85.4374994700047,52836.578265359996
2026-05-15,14:17:55.000,135,11125534,112845,0,1778854674,13858.92071618999,85.2260255700021,52836.683072160005
2026-05-15,14:17:58.000,135,11125476,112925,0,1778854677,13858.590636999994,85.58553119999851,52836.6970464
2026-05-15,14:18:01.000,135,11125463,113085,0,1778854680,13859.183432279991,85.19782905000466,52836.6621108
2026-05-15,14:18:04.000,135,11125497,113165,0,1778854683,13860.571112140002,84.63389864999772,52836.780891840004
2026-05-15,14:18:07.000,135,11125527,112965,0,1778854686,13861.352524099995,84.26029476000258,52836.948582720004
2026-05-15,14:18:10.000,135,11125482,112925,0,1778854689,13862.248453329994,84.55635822000477,52837.137234960006
2026-05-15,14:18:13.000,135,11125463,113125,0,1778854692,13863.508143299994,85.35995904000447,52837.55646216
2026-05-15,14:18:16.000,135,11125515,113045,0,1778854695,13864.471435629988,86.36093550000078,52837.77306288
2026-05-15,14:18:21.000,135,11125468,113045,0,1778854700,13866.411492909996,87.85535106000316,52838.10145752
2026-05-15,14:18:24.000,135,11125529,112925,0,1778854703,13867.55666560999,88.45452710999962,52838.56260744
2026-05-15,14:18:27.000,135,11125519,113085,0,1778854706,13868.73551985999,89.44845444000384,52838.88401496001
2026-05-15,14:18:30.000,135,11125403,113205,0,1778854709,13869.274424659998,90.64680654000404,52839.28926792001
2026-05-15,14:18:33.000,135,11125457,113085,0,1778854712,13870.311816399997,90.08992527000373,52839.72945648
2026-05-15,14:18:36.000,135,11125483,112445,0,1778854715,13870.614950349998,88.72239405000437,52840.14169656
2026-05-15,14:18:39.000,135,11125530,112765,0,1778854718,13870.049100309996,87.21388023000327,52840.44912984
2026-05-15,14:18:42.000,135,11125482,113285,0,1778854721,13869.766175289995,86.53011461999995,52840.77752448001
2026-05-15,14:18:45.000,135,11125443,113285,0,1778854724,13868.41891329,87.2914206600035,52840.74258888
2026-05-15,14:18:48.000,135,11125477,113125,0,1778854727,13866.795462579998,87.71436846000142,52840.53297528001
2026-05-15,14:18:53.000,135,11125473,113005,0,1778854732,13866.06120479,88.02453018000233,52839.95304432
2026-05-15,14:18:56.000,135,11125514,113085,0,1778854735,13866.33739349999,87.62272977000248,52839.75740496
2026-05-15,14:18:59.000,135,11125474,113005,0,1778854738,13866.532746489996,87.46764891000203,52839.54779136
2026-05-15,14:19:02.000,135,11125510,113125,0,1778854741,13866.290239329996,86.88257112000429,52839.4220232
2026-05-15,14:19:05.000,135,11125439,112965,0,1778854744,13866.815671509998,86.24814942000376,52839.352152
2026-05-15,14:19:08.000,135,11125436,112845,0,1778854747,13867.246795349994,86.60060592000082,52839.345164880004
2026-05-15,14:19:11.000,135,11125513,112765,0,1778854750,13867.368048929995,87.54518934000225,52839.40804896001
2026-05-15,14:19:14.000,135,11125440,113125,0,1778854753,13867.617292399991,88.1584636500047,52839.5617656
2026-05-15,14:19:17.000,135,11125498,113045,0,1778854756,13866.970606639989,88.21485668999958,52839.81330192001
2026-05-15,14:19:20.000,135,11125500,113045,0,1778854759,13865.919742279999,87.2420767500007,52839.76439208
2026-05-15,14:19:25.000,135,11125524,113125,0,1778854764,13865.04402198,87.4253541299986,52839.43599744001
2026-05-15,14:19:28.000,135,11125484,113005,0,1778854767,13864.82172375,88.17256191000342,52839.27529368
2026-05-15,14:19:31.000,135,11125480,112965,0,1778854770,13864.98339519,88.85632751999947,52839.26131944
2026-05-15,14:19:34.000,135,11125498,113125,0,1778854773,13865.306738070001,89.16648924000037,52839.33119064
2026-05-15,14:19:37.000,135,11125447,112765,0,1778854776,13865.414519029997,89.49074922,52839.47093304
2026-05-15,14:19:40.000,135,11125495,112925,0,1778854779,13865.515563679997,89.64583008000045,52839.62464968001
2026-05-15,14:19:43.000,135,11125489,113125,0,1778854782,13865.407782720002,89.8009109400009,52839.77137920001
2026-05-15,14:19:46.000,135,11125501,112965,0,1778854785,13864.95644994999,90.85123131,52839.98099280001
2026-05-15,14:19:49.000,135,11125532,112965,0,1778854788,13864.208719540002,91.0979508599994,52840.02990264001
2026-05-15,14:19:52.000,135,11125461,113045,0,1778854791,13864.114411199997,90.57631524000317,52840.050864
2026-05-15,14:19:57.000,135,11125389,113085,0,1778854796,13862.760412889991,91.37286693000351,52839.57573984001
2026-05-15,14:20:00.000,135,11125522,112965,0,1778854799,13862.369706909994,91.98614123999869,52839.33817776001
2026-05-15,14:20:03.000,135,11125456,113045,0,1778854802,13861.601767569991,91.5913899599982,52839.09362856
2026-05-15,14:20:06.000,135,11125450,113045,0,1778854805,13860.402704389991,90.63270827999804,52838.8979892
2026-05-15,14:20:09.000,135,11125414,112765,0,1778854808,13859.203641209991,90.28730091000034,52838.54863320001
2026-05-15,14:20:12.000,135,11125492,113085,0,1778854811,13858.260557809997,90.36484134000057,52838.20626432
2026-05-15,14:20:15.000,135,11125498,112845,0,1778854814,13858.092150060002,91.33762127999944,52837.71716592
2026-05-15,14:20:18.000,135,11125478,113005,0,1778854817,13859.553929330003,92.31745034999767,52837.640307600006
2026-05-15,14:20:21.000,135,11125480,113085,0,1778854820,13860.395968079996,93.72727635000047,52837.570436400005
2026-05-15,14:20:24.000,135,11125469,113165,0,1778854823,13860.05915257999,95.05251279000368,52837.51453944001
2026-05-15,14:20:29.000,135,11125441,113205,0,1778854828,13858.442438179998,94.82694063000235,52837.21409328
2026-05-15,14:20:32.000,135,11125429,112925,0,1778854831,13859.10933287,94.819891500003,52837.06037664001
2026-05-15,14:20:35.000,135,11125523,113085,0,1778854834,13860.766465129993,94.93267758000002,52837.05338952
2026-05-15,14:20:38.000,135,11125483,113005,0,1778854837,13860.874246089988,95.40496929000074,52837.137234960006
2026-05-15,14:20:41.000,135,11125455,113205,0,1778854840,13859.89748113999,95.78562231000251,52837.25601600001
2026-05-15,14:20:44.000,135,11125497,113325,0,1778854843,13858.024786959992,96.07463663999806,52837.31191296
2026-05-15,14:20:47.000,135,11125474,112965,0,1778854846,13856.818987469997,96.3143070599981,52837.14422208
2026-05-15,14:20:50.000,135,11125417,113125,0,1778854849,13856.899823189997,96.29315967000002,52837.06037664001
2026-05-15,14:20:53.000,135,11125448,112965,0,1778854852,13857.56671788,96.93463049999991,52837.02544104
2026-05-15,14:20:56.000,135,11125507,113245,0,1778854855,13858.125831609992,97.25889047999954,52837.03941528001
2026-05-15,14:21:01.000,135,11125466,113045,0,1778854860,13857.917005999996,97.37167656000383,52837.10229936
2026-05-15,14:21:04.000,135,11125463,112885,0,1778854863,13858.664736409999,96.9839744100027,52837.17915768001
2026-05-15,14:21:07.000,135,11125501,113005,0,1778854866,13860.362286529991,97.06151484000293,52837.44466824001
2026-05-15,14:21:10.000,135,11125487,112965,0,1778854869,13861.648921740001,97.92150870000478,52837.71716592
2026-05-15,14:21:13.000,135,11125524,113085,0,1778854872,13862.800830749991,98.67576561000169,52838.13639312001
2026-05-15,14:21:16.000,135,11125543,113125,0,1778854875,13863.077019459997,99.73313511000015,52838.47177488001
2026-05-15,14:21:19.000,135,11125470,112965,0,1778854878,13862.57853251999,99.78247902000294,52838.70234984
2026-05-15,14:21:22.000,135,11125458,113445,0,1778854881,13862.5650599,99.49346469000011,52839.01677024
2026-05-15,14:21:25.000,135,11125455,113125,0,1778854884,13862.672840859996,98.77445343,52839.079654320005
2026-05-15,14:21:28.000,135,11125408,112925,0,1778854887,13862.807567060001,97.54790481000236,52839.24035808001
2026-05-15,14:21:33.000,135,11125421,113165,0,1778854892,13863.56203378,97.0192200599995,52839.26830656001
2026-05-15,14:21:36.000,135,11125466,113285,0,1778854895,13863.79780462999,97.55495394000172,52839.4918944
2026-05-15,14:21:39.000,135,11125519,112765,0,1778854898,13863.60245164,97.9356069600035,52839.70849512
2026-05-15,14:21:42.000,135,11125477,113445,0,1778854901,13863.88537666,97.86511566000263,52839.89714736
2026-05-15,14:21:45.000,135,11125534,112965,0,1778854904,13864.707206479994,97.40692221000063,52840.11374808
2026-05-15,14:21:48.000,135,11125483,113325,0,1778854907,13865.657026189998,96.91348311000183,52840.33733592
2026-05-15,14:21:51.000,135,11125456,112765,0,1778854910,13866.23634884999,96.15217706999829,52840.5050268
2026-05-15,14:21:54.000,135,11125456,113085,0,1778854913,13866.330657189996,95.36972364000394,52840.67970480001
2026-05-15,14:21:57.000,135,11125493,113165,0,1778854916,13866.781989959993,94.64366325000447,52840.973163840004
2026-05-15,14:22:00.000,135,11125427,113205,0,1778854919,13866.734835789997,93.903504599999,52841.022073680004
2026-05-15,14:22:05.000,135,11125520,113045,0,1778854924,13866.492328629996,93.13514943000337,52841.06399640001
2026-05-15,14:22:08.000,135,11125552,112965,0,1778854927,13865.630080950003,93.64973592000024,52841.1688032
2026-05-15,14:22:11.000,135,11125438,113085,0,1778854930,13864.83519636999,92.38794164999854,52841.1688032
2026-05-15,14:22:14.000,135,11125452,113165,0,1778854933,13864.71394278999,89.65287920999981,52841.06399640001
2026-05-15,14:22:17.000,135,11125517,113045,0,1778854936,13864.201983229992,87.16453632000048,52840.854382800004
2026-05-15,14:22:20.000,135,11125520,112765,0,1778854939,13863.91905820999,85.26127121999889,52840.56092376001
2026-05-15,14:22:23.000,135,11125519,113045,0,1778854942,13863.508143299994,84.11226303000149,52840.134709440004
2026-05-15,14:22:26.000,135,11125484,113005,0,1778854945,13863.53508853999,83.26636742999835,52839.85522464
2026-05-15,14:22:29.000,135,11125455,113285,0,1778854948,13863.69675997999,82.63194572999782,52839.56875272
2026-05-15,14:22:32.000,135,11125429,113285,0,1778854951,13863.85843141999,82.34998053000163,52839.128564160004
2026-05-15,14:22:37.000,135,11125449,113085,0,1778854956,13863.393626029989,81.68736231000366,52838.49972336001
2026-05-15,14:22:40.000,135,11125447,113205,0,1778854959,13862.760412889991,80.77802453999902,52838.11543176001
2026-05-15,14:22:43.000,135,11125531,113285,0,1778854962,13861.18411635,80.13655370999913,52837.76607576
2026-05-15,14:22:46.000,135,11125440,113045,0,1778854965,13859.648237669993,79.47393549000117,52837.20710616001
2026-05-15,14:22:49.000,135,11125474,113085,0,1778854968,13858.220139949997,78.68443293000018,52836.58525248001
2026-05-15,14:22:52.000,135,11125455,113005,0,1778854971,13855.970212409993,78.44476251000015,52835.94942456
2026-05-15,14:22:55.000,135,11125520,113285,0,1778854974,13853.98300095999,77.84558646000369,52835.15289288
2026-05-15,14:22:58.000,135,11125438,113085,0,1778854977,13852.238296670002,77.50722821999807,52834.3912968
2026-05-15,14:23:01.000,135,11125485,113085,0,1778854980,13849.914269719993,76.73182392000308,52833.65764920001
2026-05-15,14:23:04.000,135,11125492,113485,0,1778854983,13846.802094499995,76.46395697999833,52832.63752968
2026-05-15,14:23:09.000,135,11125498,113125,0,1778854988,13842.686209089989,75.7308474599995,52830.53440656
2026-05-15,14:23:12.000,135,11125526,113125,0,1778854991,13842.174249529991,75.32904704999964,52829.40948024
2026-05-15,14:23:15.000,135,11125514,112925,0,1778854994,13842.551482889998,75.89297744999931,52828.49416752
2026-05-15,14:23:18.000,135,11125460,113085,0,1778854997,13842.248348939997,76.99969086000056,52827.71859720001
2026-05-15,14:23:21.000,135,11125528,113165,0,1778855000,13841.567981629989,78.11345340000116,52827.11770488001
2026-05-15,14:23:24.000,135,11125519,113125,0,1778855003,13841.547772699989,79.05098769000324,52826.61463224001
2026-05-15,14:23:27.000,135,11125496,113125,0,1778855006,13841.655553659999,79.9603254600006,52826.2163664
2026-05-15,14:23:30.000,135,11125521,113005,0,1778855009,13841.99910547,80.16475023000385,52826.12553384
2026-05-15,14:23:33.000,135,11125441,113205,0,1778855012,13841.561245319994,80.13655370999913,52826.01373992001
2026-05-15,14:23:36.000,135,11125461,113165,0,1778855015,13841.035813139992,81.109333649998,52825.79015208
2026-05-15,14:23:41.000,135,11125471,113125,0,1778855020,13839.4595166,82.8645670199985,52825.398873360005
2026-05-15,14:23:44.000,135,11125513,113285,0,1778855023,13838.765676670002,84.32373693000409,52825.2381696
2026-05-15,14:23:47.000,135,11125513,113365,0,1778855026,13838.725258810002,85.77585771000304,52825.00060752
2026-05-15,14:23:50.000,135,11125519,113205,0,1778855029,13839.648133279996,87.65092628999992,52824.87483936
2026-05-15,14:23:53.000,135,11125459,113125,0,1778855032,13840.92129587,89.77976355000283,52824.9237492
2026-05-15,14:23:56.000,135,11125470,113165,0,1778855035,13842.248348939997,90.85123131,52825.14733704
2026-05-15,14:23:59.000,135,11125484,113445,0,1778855038,13844.49827648,91.02041042999917,52825.53861576001
2026-05-15,14:24:02.000,135,11125455,113405,0,1778855041,13846.559587339994,91.6548321299997,52826.16046944001
2026-05-15,14:24:05.000,135,11125450,113085,0,1778855044,13848.378391040002,92.22581165999873,52826.97796248001
2026-05-15,14:24:08.000,135,11125511,113445,0,1778855047,13849.00486786999,93.64268679000088,52827.697635840006
2026-05-15,14:24:13.000,135,11125509,113165,0,1778855052,13851.194168619993,95.88431013000081,52828.95531744
2026-05-15,14:24:16.000,135,11125538,113445,0,1778855055,13854.19182657,97.60429785000451,52829.91255288
2026-05-15,14:24:19.000,135,11125482,112925,0,1778855058,13856.637107099996,100.37460594000004,52831.02350496001
2026-05-15,14:24:22.000,135,11125548,113165,0,1778855061,13859.87727220999,102.36246060000121,52832.28817368
2026-05-15,14:24:25.000,135,11125480,113285,0,1778855064,13863.47446174999,104.06835005999892,52833.664636320005
2026-05-15,14:24:28.000,135,11125547,113445,0,1778855067,13866.600109589992,105.27375128999847,52835.15289288
2026-05-15,14:24:31.000,135,11125450,113245,0,1778855070,13869.234006799998,105.80243604000134,52836.55730400001
2026-05-15,14:24:34.000,135,11125513,113045,0,1778855073,13871.302053970001,105.75309212999855,52838.024599200005
2026-05-15,14:24:37.000,135,11125500,113325,0,1778855076,13872.622370730001,105.92227124999772,52839.079654320005
2026-05-15,14:24:40.000,135,11125449,113445,0,1778855079,13874.077413689993,105.97866428999987,52840.00894128001
2026-05-15,14:24:45.000,135,11125477,113245,0,1778855084,13875.84906321999,105.67555169999832,52841.0290608
2026-05-15,14:24:48.000,135,11125541,113165,0,1778855087,13876.94708174999,105.42883214999893,52841.58104328
2026-05-15,14:24:51.000,135,11125504,113725,0,1778855090,13877.923846699989,105.22440738000296,52842.000270480006
2026-05-15,14:24:54.000,135,11125467,113165,0,1778855093,13878.584005079996,104.54064176999964,52842.34263936
2026-05-15,14:24:57.000,135,11125557,113565,0,1778855096,13878.900611650002,103.06032447000325,52842.64308552001
2026-05-15,14:25:00.000,135,11125480,113085,0,1778855099,13878.880402720002,101.53771239000343,52842.85269912
2026-05-15,14:25:03.000,135,11125453,113165,0,1778855102,13878.907347959997,100.18427943000279,52842.985454400005
2026-05-15,14:25:06.000,135,11125413,113245,0,1778855105,13878.806303309997,99.2960890500035,52843.01340288
2026-05-15,14:25:09.000,135,11125451,113205,0,1778855108,13878.44927887999,99.07756602000154,52843.153145280005
2026-05-15,14:25:12.000,135,11125432,113245,0,1778855111,13877.964264559989,99.21854862000328,52843.06929984
2026-05-15,14:25:17.000,135,11125436,113325,0,1778855116,13877.411887139991,98.83084647000214,52842.698982480004
2026-05-15,14:25:20.000,135,11125500,113485,0,1778855119,13877.465777619997,98.89428864000365,52842.52430448001
2026-05-15,14:25:23.000,135,11125474,113325,0,1778855122,13877.795856809993,99.01412385000003,52842.4614204
2026-05-15,14:25:26.000,135,11125479,113245,0,1778855125,13877.364732969996,98.57707779000339,52842.34962648
2026-05-15,14:25:29.000,135,11125489,113325,0,1778855128,13876.529430529998,97.84396827000455,52842.216871200006
2026-05-15,14:25:32.000,135,11125515,113125,0,1778855131,13875.532456649998,96.61037052000029,52842.049180320006
2026-05-15,14:25:35.000,135,11125459,113365,0,1778855134,13874.178458339993,94.83398976000171,52841.73475992001
2026-05-15,14:25:38.000,135,11125505,113445,0,1778855137,13872.770569549997,92.84613510000054,52841.31553272
2026-05-15,14:25:41.000,135,11125473,113405,0,1778855140,13871.066283119995,90.81598566000321,52840.854382800004
2026-05-15,14:25:44.000,135,11125468,113245,0,1778855143,13869.267688350003,89.94189354000264,52840.14868368001
2026-05-15,14:25:49.000,135,11125487,113365,0,1778855148,13867.408466789995,88.37698667999939,52838.77920816
2026-05-15,14:25:52.000,135,11125509,113445,0,1778855151,13866.802198889993,87.6015823800044,52838.241199920005
2026-05-15,14:25:55.000,135,11125502,113085,0,1778855154,13865.731125599988,87.2914206600035,52837.65428184
2026-05-15,14:25:58.000,135,11125483,113365,0,1778855157,13865.03728566999,86.5865076600021,52837.249028879996
2026-05-15,14:26:01.000,135,11125545,113405,0,1778855160,13864.579216589998,85.78995597000176,52836.78787896
2026-05-15,14:26:04.000,135,11125462,113205,0,1778855163,13864.518589799998,85.40930294999998,52836.382626
2026-05-15,14:26:07.000,135,11125446,112965,0,1778855166,13864.673524929989,85.45159773000341,52836.03327000001
2026-05-15,14:26:10.000,135,11125472,113245,0,1778855169,13864.134620129997,86.00142987000436,52835.90051472
2026-05-15,14:26:13.000,135,11125455,113525,0,1778855172,13863.952739759996,85.71241554000153,52836.01929576
2026-05-15,14:26:16.000,135,11125538,113285,0,1778855175,13863.58224271,84.81012690000352,52835.92147608
2026-05-15,14:26:21.000,135,11125443,113125,0,1778855180,13860.672156790002,81.54637971000193,52835.53019736001
2026-05-15,14:26:24.000,135,11125490,113645,0,1778855183,13859.223850139992,79.41049331999966,52835.25071256
2026-05-15,14:26:27.000,135,11125519,113365,0,1778855186,13858.65800009999,78.22623947999818,52834.97122776
2026-05-15,14:26:30.000,135,11125432,113325,0,1778855189,13858.772517369995,78.49410642000294,52834.69873008
2026-05-15,14:26:33.000,135,11125536,113365,0,1778855192,13858.624318549999,79.49508287999925,52834.48212936
2026-05-15,14:26:36.000,135,11125536,113365,0,1778855195,13858.179722089997,80.32688022000366,52834.36334832
2026-05-15,14:26:39.000,135,11125544,113485,0,1778855198,13857.964160169991,80.50310847000219,52834.19565744
2026-05-15,14:26:42.000,135,11125425,113325,0,1778855201,13857.72838932,80.94015452999884,52834.2515544
2026-05-15,14:26:45.000,135,11125529,113485,0,1778855204,13857.755334559995,81.17277581999952,52834.22360592
2026-05-15,14:26:48.000,135,11125468,113445,0,1778855207,13858.125831609992,81.17277581999952,52834.20963168001
2026-05-15,14:26:53.000,135,11125466,113405,0,1778855212,13858.240348879997,81.17982494999887,52834.23758016001
2026-05-15,14:26:56.000,135,11125488,113485,0,1778855215,13858.334657220003,81.83539404000476,52834.36334832
2026-05-15,14:26:59.000,135,11125536,113325,0,1778855218,13859.183432279991,82.25129271000333,52834.461168
2026-05-15,14:27:02.000,135,11125503,113245,0,1778855221,13860.395968079996,83.06194266000239,52834.68475584
2026-05-15,14:27:05.000,135,11125439,113405,0,1778855224,13860.988763359994,83.52718524000375,52834.957253520006
2026-05-15,14:27:08.000,135,11125436,113285,0,1778855227,13860.301659739991,83.38620264000201,52835.16686712001
2026-05-15,14:27:11.000,135,11125506,113685,0,1778855230,13859.614556119988,83.02669700999832,52835.341545120005
2026-05-15,14:27:14.000,135,11125488,113325,0,1778855233,13859.075651319996,82.43457009000122,52835.439364800004
2026-05-15,14:27:17.000,135,11125508,113605,0,1778855236,13859.08912394,81.49703579999914,52835.341545120005
2026-05-15,14:27:20.000,135,11125502,113925,0,1778855239,13859.446148369992,80.28458544000023,52835.2297512
2026-05-15,14:27:25.000,135,11125465,113405,0,1778855244,13858.92071618999,78.30377990999841,52834.957253520006
2026-05-15,14:27:28.000,135,11125504,113485,0,1778855247,13858.84661678,76.88690478000353,52834.901356559996
2026-05-15,14:27:31.000,135,11125509,113565,0,1778855250,13858.078677439997,76.30182698999852,52834.789562640006
2026-05-15,14:27:34.000,135,11125455,113445,0,1778855253,13856.414808869995,76.28067960000044,52834.61488464001
2026-05-15,14:27:37.000,135,11125515,113445,0,1778855256,13855.296581409995,76.9432978199984,52834.41924528
2026-05-15,14:27:40.000,135,11125506,113405,0,1778855259,13854.946293289999,78.09230601000309,52834.08386352
2026-05-15,14:27:43.000,135,11125468,113445,0,1778855262,13855.26963617,79.13557725000283,52833.81136584
2026-05-15,14:27:46.000,135,11125520,113485,0,1778855265,13855.424571299991,79.92507981000381,52833.72053328
2026-05-15,14:27:49.000,135,11125494,113565,0,1778855268,13855.660342149997,80.15065196999785,52833.664636320005
2026-05-15,14:27:52.000,135,11125472,113525,0,1778855271,13855.646869529992,80.50310847000219,52833.5528424
2026-05-15,14:27:57.000,135,11125468,113325,0,1778855276,13854.097518229995,80.52425586000027,52833.13361520001
2026-05-15,14:28:00.000,135,11125527,113445,0,1778855279,13852.938872909996,80.50310847000219,52832.88906600001
2026-05-15,14:28:03.000,135,11125506,113085,0,1778855282,13851.54445673999,80.71458237000479,52832.6445168
2026-05-15,14:28:06.000,135,11125452,113565,0,1778855285,13850.688945369991,80.65114020000328,52832.34407064001
2026-05-15,14:28:09.000,135,11125456,113365,0,1778855288,13850.22413997999,80.58769803000177,52832.09952144001
2026-05-15,14:28:12.000,135,11125510,113125,0,1778855291,13849.921006029988,80.50310847000219,52831.72920408
2026-05-15,14:28:15.000,135,11125457,113445,0,1778855294,13849.718916730002,80.8767123600046,52831.40779656001
2026-05-15,14:28:18.000,135,11125493,113645,0,1778855297,13850.39254773,81.14457930000208,52831.34491248
2026-05-15,14:28:21.000,135,11125443,113445,0,1778855300,13851.355840059994,81.38424972000212,52831.33093824
2026-05-15,14:28:24.000,135,11125482,113565,0,1778855303,13851.57140198,81.65211665999959,52831.386835200006
2026-05-15,14:28:29.000,135,11125461,113205,0,1778855308,13850.756308470001,81.17277581999952,52831.30997688001
2026-05-15,14:28:32.000,135,11125457,113405,0,1778855311,13850.082677469989,80.74277889000223,52831.30298976
2026-05-15,14:28:35.000,135,11125421,113485,0,1778855314,13850.42622927999,80.98949844000163,52831.34491248
2026-05-15,14:28:38.000,135,11125418,113485,0,1778855317,13851.248059099998,82.13850662999903,52831.37984808001
2026-05-15,14:28:41.000,135,11125503,113605,0,1778855320,13852.029471059992,83.41439915999945,52831.47766776001
2026-05-15,14:28:44.000,135,11125406,113565,0,1778855323,13852.62226633999,84.35193345000152,52831.5615132
2026-05-15,14:28:47.000,135,11125495,113605,0,1778855326,13853.208325309992,84.85242167999968,52831.75715256
2026-05-15,14:28:50.000,135,11125522,113605,0,1778855329,13854.16488132999,85.16258340000059,52831.92484344
2026-05-15,14:28:53.000,135,11125501,113365,0,1778855332,13854.286134909991,85.49389250999957,52832.45586456
2026-05-15,14:28:56.000,135,11125509,113765,0,1778855335,13853.437359850002,85.98733160999836,52832.56765848
2026-05-15,14:29:01.000,135,11125518,113605,0,1778855340,13852.305659769998,85.47979425000085,52832.52573576
2026-05-15,14:29:04.000,135,11125455,113605,0,1778855343,13851.66571031999,85.40930294999998,52832.39298048001
2026-05-15,14:29:07.000,135,11125437,113565,0,1778855346,13851.099860279988,85.52208903000428,52832.17637976001
2026-05-15,14:29:10.000,135,11125519,113685,0,1778855349,13851.221113859989,85.28241861000424,52832.036637360005
2026-05-15,14:29:13.000,135,11125468,113565,0,1778855352,13852.002525819997,85.24717296000017,52832.00170176
2026-05-15,14:29:16.000,135,11125424,113765,0,1778855355,13852.608793719999,85.65602249999938,52832.00170176
2026-05-15,14:29:19.000,135,11125503,113485,0,1778855358,13852.89171874,85.61372772000323,52832.036637360005
2026-05-15,14:29:22.000,135,11125457,113725,0,1778855361,13853.235270550002,85.1132394899978,52832.085547200004
2026-05-15,14:29:25.000,135,11125424,113845,0,1778855364,13853.605767599998,85.24717296000017,52832.4698388
2026-05-15,14:29:28.000,135,11125480,113525,0,1778855367,13853.599031289988,86.00847900000372,52832.56067136001
2026-05-15,14:29:33.000,135,11125535,113885,0,1778855372,13854.596005170002,87.22092936000263,52832.658491040005
2026-05-15,14:29:36.000,135,11125498,113765,0,1778855375,13855.31005403,87.50289455999882,52832.93797584001
2026-05-15,14:29:39.000,135,11125488,113405,0,1778855378,13856.071257059994,88.28534799000045,52833.12662808
2026-05-15,14:29:42.000,135,11125478,113565,0,1778855381,13856.455226729995,89.42025791999913,52833.23143488001
2026-05-15,14:29:45.000,135,11125471,113725,0,1778855384,13856.50911721,89.948942670002,52833.39213864001
2026-05-15,14:29:48.000,135,11125457,113645,0,1778855387,13856.455226729995,90.08287614000437,52833.55982952001
2026-05-15,14:29:51.000,135,11125476,113805,0,1778855390,13856.354182079995,89.79386181000154,52833.68559768001
2026-05-15,14:29:54.000,135,11125449,113965,0,1778855393,13856.637107099996,89.65992833999917,52834.02097944001
2026-05-15,14:29:57.000,135,11125426,113565,0,1778855396,13857.202957139998,90.06877787999838,52834.30745136001
2026-05-15,14:30:00.000,135,11125499,113765,0,1778855399,13857.54650895,91.00631217000046,52834.57296192001
2026-05-15,14:30:05.000,135,11125470,113925,0,1778855404,13858.193194710002,92.51482599000155,52834.92231792
2026-05-15,14:30:08.000,135,11125485,113645,0,1778855407,13859.210377520001,93.26908289999847,52835.222764080005
2026-05-15,14:30:11.000,135,11125459,113685,0,1778855410,13859.89748113999,93.31842681000126,52835.509236000005
2026-05-15,14:30:14.000,135,11125506,113445,0,1778855413,13859.91769006999,93.26908289999847,52835.73282384
2026-05-15,14:30:17.000,135,11125429,113725,0,1778855416,13859.419203129997,94.1149785000016,52835.85160488
2026-05-15,14:30:20.000,135,11125511,113485,0,1778855419,13859.183432279991,95.34152711999923,52835.87955336
2026-05-15,14:30:23.000,135,11125501,113645,0,1778855422,13859.850326969994,96.2156192399998,52835.893527600005
2026-05-15,14:30:26.000,135,11125437,113885,0,1778855425,13861.07633538999,96.85709006999969,52835.97038592
2026-05-15,14:30:29.000,135,11125452,113845,0,1778855428,13861.972264620003,97.64659263000067,52836.179999520005
2026-05-15,14:30:32.000,135,11125465,113725,0,1778855431,13862.389915839995,98.76740430000063,52836.410574479996
2026-05-15,14:30:37.000,135,11125503,113645,0,1778855436,13861.871219970002,100.33231116000388,52836.564291120005
2026-05-15,14:30:40.000,135,11125500,113565,0,1778855439,13861.285161,100.74116070000309,52836.745956239996
2026-05-15,14:30:43.000,135,11125509,113845,0,1778855442,13860.665420479992,101.22050154000317,52836.87172440001
2026-05-15,14:30:46.000,135,11125516,113885,0,1778855445,13859.756018629989,101.81262846000027,52836.84377592001
2026-05-15,14:30:49.000,135,11125504,113645,0,1778855448,13859.06217869999,102.15803582999797,52836.84377592001
2026-05-15,14:30:52.000,135,11125449,113765,0,1778855451,13858.624318549999,102.66557319000276,52836.86473728
2026-05-15,14:30:55.000,135,11125493,113885,0,1778855454,13858.577164379989,103.18720880999899,52836.8367888
2026-05-15,14:30:58.000,135,11125439,113805,0,1778855457,13858.597373309989,103.83572876999824,52836.98351832
2026-05-15,14:31:01.000,135,11125481,114164,0,1778855460,13859.452884680002,104.60408394000115,52837.29793872001
2026-05-15,14:31:04.000,135,11125503,113805,0,1778855463,13860.712574650002,104.53359264000028,52837.54248792001
2026-05-15,14:31:09.000,135,11125477,113725,0,1778855468,13862.64589562,103.72999182000058,52837.9896636
2026-05-15,14:31:12.000,135,11125517,113765,0,1778855471,13863.036601599997,103.11671750999813,52838.42985216001
2026-05-15,14:31:15.000,135,11125512,113765,0,1778855474,13863.68328736,102.48229581000487,52838.842092240004
2026-05-15,14:31:18.000,135,11125433,113685,0,1778855477,13864.511853489988,102.30606755999906,52839.26830656001
2026-05-15,14:31:21.000,135,11125513,113925,0,1778855480,13864.76109696,102.1016427900031,52839.72246936001
2026-05-15,14:31:24.000,135,11125452,113925,0,1778855483,13863.77759569999,102.01705323000351,52840.050864
2026-05-15,14:31:27.000,135,11125508,113525,0,1778855486,13862.228244399994,102.18623235000268,52840.36528440001
2026-05-15,14:31:30.000,135,11125505,113805,0,1778855489,13861.30536993,102.57393450000382,52840.55393664
2026-05-15,14:31:33.000,135,11125440,113765,0,1778855492,13860.806882989993,102.6585240600034,52840.77053736
2026-05-15,14:31:36.000,135,11125462,113885,0,1778855495,13861.595031259996,103.20835620000435,52840.79149872
2026-05-15,14:31:41.000,135,11125456,113565,0,1778855500,13863.98642131,104.63932958999794,52841.022073680004
2026-05-15,14:31:44.000,135,11125502,113725,0,1778855503,13865.811961319989,105.01293348000036,52841.44130088
2026-05-15,14:31:47.000,135,11125463,113805,0,1778855506,13867.246795349994,105.4147338900002,52841.97232200001
2026-05-15,14:31:50.000,135,11125461,113565,0,1778855509,13867.54319299,105.56981475000066,52842.54526584001
2026-05-15,14:31:53.000,135,11125461,113925,0,1778855512,13866.822407819993,105.30194781000318,52843.13218392
2026-05-15,14:31:56.000,135,11125500,113805,0,1778855515,13865.919742279999,104.94244217999949,52843.558398240006
2026-05-15,14:31:59.000,135,11125534,113605,0,1778855518,13865.401046409992,105.5275199700045,52843.92172848
2026-05-15,14:32:02.000,135,11125521,113765,0,1778855521,13865.347155930001,106.78226510999957,52844.3130072
2026-05-15,14:32:05.000,135,11125475,114085,0,1778855524,13865.178748179991,108.41061414000433,52844.48768520001
2026-05-15,14:32:08.000,135,11125449,114085,0,1778855527,13865.616608329998,110.15879837999819,52844.55056928
2026-05-15,14:32:13.000,135,11125438,113925,0,1778855532,13866.14204051,111.52632960000483,52844.6274276
2026-05-15,14:32:16.000,135,11125489,113805,0,1778855535,13866.835880439998,111.39239613000245,52844.80909272
2026-05-15,14:32:19.000,135,11125485,114085,0,1778855538,13867.49603881999,111.31485570000223,52845.15844872001
2026-05-15,14:32:22.000,135,11125512,113765,0,1778855541,13868.33134125999,111.15977484000177,52845.43793352
2026-05-15,14:32:25.000,135,11125565,113765,0,1778855544,13869.415887169998,111.11748005999834,52845.80126376
2026-05-15,14:32:28.000,135,11125510,113725,0,1778855547,13870.567796179988,111.05403789000411,52846.1995296
2026-05-15,14:32:31.000,135,11125469,113845,0,1778855550,13871.901585559994,111.04698876000475,52846.69561512001
2026-05-15,14:32:34.000,135,11125463,113965,0,1778855553,13873.861851770002,111.08223441000155,52847.26855896001
2026-05-15,14:32:37.000,135,11125515,113885,0,1778855556,13875.114805429992,111.3853470000031,52847.750670240006
2026-05-15,14:32:40.000,135,11125439,113765,0,1778855559,13876.071361449991,112.47091301999899,52848.21880728
2026-05-15,14:32:45.000,135,11125507,113965,0,1778855564,13876.785410309989,113.14762950000295,52848.81271248
2026-05-15,14:32:48.000,135,11125517,113765,0,1778855567,13878.260662199995,113.4507420900045,52849.308798000005
2026-05-15,14:32:51.000,135,11125504,113725,0,1778855570,13880.079465900002,113.6481177300011,52849.84680624
2026-05-15,14:32:54.000,135,11125479,113965,0,1778855573,13881.91174222,113.10533471999952,52850.44769856
2026-05-15,14:32:57.000,135,11125526,113725,0,1778855576,13882.908716099999,111.61796829000377,52851.132436320004
2026-05-15,14:33:00.000,135,11125451,113805,0,1778855579,13882.875034549994,109.51027841999894,52851.586599120004
2026-05-15,14:33:03.000,135,11125517,113965,0,1778855582,13882.248557719991,106.88800206000451,52851.970890720004
2026-05-15,14:33:06.000,135,11125508,113965,0,1778855585,13881.231374909992,104.36441352000111,52852.29229824
2026-05-15,14:33:09.000,135,11125489,114085,0,1778855588,13880.039048040002,102.51049233000231,52852.27133688001
2026-05-15,14:33:12.000,135,11125458,113885,0,1778855591,13879.682023609996,102.12983931000053,52852.05473616
2026-05-15,14:33:17.000,135,11125479,113925,0,1778855596,13879.68875991999,103.94851485000254,52851.69140592
2026-05-15,14:33:20.000,135,11125430,114125,0,1778855599,13879.580978959995,104.92834392000077,52851.71236728
2026-05-15,14:33:23.000,135,11125497,113885,0,1778855602,13879.129646189998,105.11867042999802,52851.76127712
2026-05-15,14:33:26.000,135,11125528,114085,0,1778855605,13879.122909879989,104.54064176999964,52851.72634152001
2026-05-15,14:33:29.000,135,11125457,114005,0,1778855608,13879.877376600001,103.92031832999783,52851.754290000004
2026-05-15,14:33:32.000,135,11125514,113925,0,1778855611,13880.638579629995,103.09557012000005,52851.754290000004
2026-05-15,14:33:35.000,135,11125530,114085,0,1778855614,13881.494090999993,102.40475538000464,52851.775251360006
2026-05-15,14:33:38.000,135,11125531,114045,0,1778855617,13882.464119639997,101.72098977000132,52851.91499376001
2026-05-15,14:33:41.000,135,11125466,113965,0,1778855620,13882.848089309999,101.71394064000197,52852.089671760004
2026-05-15,14:33:44.000,135,11125488,114045,0,1778855623,13882.551691669993,101.86902150000242,52852.15255584001
2026-05-15,14:33:49.000,135,11125539,113805,0,1778855628,13881.278529080002,101.6082036900043,52851.89403240001
2026-05-15,14:33:52.000,135,11125477,113765,0,1778855631,13880.68573379999,100.67771853000158,52851.824161200006
2026-05-15,14:33:55.000,135,11125478,114365,0,1778855634,13880.436490329994,99.12690993000433,52851.5446764
2026-05-15,14:33:58.000,135,11125536,113965,0,1778855637,13880.557743909994,97.75232957999833,52851.25820448
2026-05-15,14:34:01.000,135,11125460,113925,0,1778855640,13881.393046349993,97.08971136000036,52850.915835600004
2026-05-15,14:34:04.000,135,11125456,114125,0,1778855643,13882.484328569997,96.71610746999795,52850.64333792001
2026-05-15,14:34:07.000,135,11125481,113965,0,1778855646,13883.17143219,96.78659876999882,52850.461672800004
2026-05-15,14:34:10.000,135,11125477,113965,0,1778855649,13883.1108054,97.17430091999995,52850.51756976
2026-05-15,14:34:13.000,135,11125495,114005,0,1778855652,13882.551691669993,97.23774309000146,52850.47564704001
2026-05-15,14:34:16.000,135,11125512,113885,0,1778855655,13881.635553509994,96.92758137000055,52850.35686600001
2026-05-15,14:34:21.000,135,11125466,113885,0,1778855660,13880.517326049994,95.20759365000413,52849.88872896
2026-05-15,14:34:24.000,135,11125505,113925,0,1778855663,13880.234401029993,93.81891503999941,52849.65116688
2026-05-15,14:34:27.000,135,11125478,113965,0,1778855666,13880.268082579998,92.89547901000333,52849.31578512
2026-05-15,14:34:30.000,135,11125531,113885,0,1778855669,13880.443226639989,92.5077768600022,52848.99437760001
2026-05-15,14:34:33.000,135,11125517,113965,0,1778855672,13880.759833209995,92.28220470000088,52848.82668672001
2026-05-15,14:34:36.000,135,11125530,113965,0,1778855675,13881.022549299996,92.4584329499994,52848.79175112
2026-05-15,14:34:39.000,135,11125486,114045,0,1778855678,13881.076439780001,93.1633459500008,52848.69393144
2026-05-15,14:34:42.000,135,11125507,113685,0,1778855681,13880.9551862,94.15727327999775,52848.69393144
2026-05-15,14:34:45.000,135,11125485,114164,0,1778855684,13880.800251069995,94.66481064000254,52848.74284128
2026-05-15,14:34:48.000,135,11125502,113885,0,1778855687,13880.63184332,94.73530194000341,52848.700918559996
2026-05-15,14:34:53.000,135,11125469,113765,0,1778855692,13880.71267904,93.81891503999941,52848.52624056
2026-05-15,14:34:56.000,135,11125533,113765,0,1778855695,13880.598161769994,92.62056293999922,52848.51226632001
2026-05-15,14:34:59.000,135,11125454,113925,0,1778855698,13880.57121653,91.75351994999801,52848.46335648001
2026-05-15,14:35:02.000,135,11125593,114005,0,1778855701,13880.274818889993,91.33057215000008,52848.51226632001
2026-05-15,14:35:05.000,135,11125475,114045,0,1778855704,13880.032311729992,90.85123131,52848.61008600001
2026-05-15,14:35:08.000,135,11125472,113925,0,1778855707,13879.931267079992,90.87942783000472,52848.65899584001
2026-05-15,14:35:11.000,135,11125513,114085,0,1778855710,13880.079465900002,91.82401124999888,52848.70790568001
2026-05-15,14:35:14.000,135,11125419,113965,0,1778855713,13880.456699259994,92.68400511000073,52848.952454880004
2026-05-15,14:35:17.000,135,11125498,114085,0,1778855716,13880.557743909994,92.71220162999816,52849.07822304
2026-05-15,14:35:20.000,135,11125457,114125,0,1778855719,13880.62510700999,92.09892732000299,52849.10617152
2026-05-15,14:35:25.000,135,11125420,114285,0,1778855724,13880.77330583,89.87140224000177,52848.96642912001
2026-05-15,14:35:28.000,135,11125441,113925,0,1778855727,13880.89455941,88.77173795999988,52849.00835184
2026-05-15,14:35:31.000,135,11125533,114164,0,1778855730,13880.995604060001,88.1584636500047,52849.0293132
2026-05-15,14:35:34.000,135,11125458,113965,0,1778855733,13880.88782309999,88.27124973000173,52849.0293132
2026-05-15,14:35:37.000,135,11125462,114005,0,1778855736,13880.50385342999,88.59550971000135,52849.12713288
2026-05-15,14:35:40.000,135,11125535,113925,0,1778855739,13879.682023609996,89.23698054000124,52849.071235920004
2026-05-15,14:35:43.000,135,11125549,114085,0,1778855742,13878.779358070002,90.01943397000286,52849.07822304
2026-05-15,14:35:46.000,135,11125498,114285,0,1778855745,13878.35497054,90.43533264000143,52849.071235920004
2026-05-15,14:35:49.000,135,11125471,114125,0,1778855748,13878.004682419989,90.47762742000486,52848.89655792001
2026-05-15,14:35:52.000,135,11125487,114005,0,1778855751,13877.768911569998,90.0123848400035,52848.67297008
2026-05-15,14:35:57.000,135,11125467,113765,0,1778855756,13877.203061529995,89.08189968000079,52848.15592320001
2026-05-15,14:36:00.000,135,11125497,114005,0,1778855759,13877.418623450001,88.9973101200012,52847.99521944
2026-05-15,14:36:03.000,135,11125480,114045,0,1778855762,13876.677629349993,88.81403274000331,52847.89041264001
2026-05-15,14:36:06.000,135,11125455,114045,0,1778855765,13875.633501299999,88.97616273000313,52847.65983768
2026-05-15,14:36:09.000,135,11125495,113765,0,1778855768,13874.434438119999,89.27222618999804,52847.49913392
2026-05-15,14:36:12.000,135,11125511,113885,0,1778855771,13873.63281722999,89.94189354000264,52847.21964912001
2026-05-15,14:36:15.000,135,11125525,114405,0,1778855774,13872.959186229993,90.59041350000189,52846.94715144
2026-05-15,14:36:18.000,135,11125521,113725,0,1778855777,13872.810987409997,90.51992220000102,52846.83535752001
2026-05-15,14:36:21.000,135,11125460,114125,0,1778855780,13873.29600173,90.56221698000445,52846.60478256
2026-05-15,14:36:24.000,135,11125504,114085,0,1778855783,13873.49135471999,91.37991606000287,52846.43709168
2026-05-15,14:36:29.000,135,11125485,114164,0,1778855788,13872.696470139992,92.9166264000014,52846.017864479996
2026-05-15,14:36:32.000,135,11125454,113845,0,1778855791,13872.453962979991,92.45138382000005,52845.96196752
2026-05-15,14:36:35.000,135,11125435,114085,0,1778855794,13871.706232570003,91.89450254999974,52845.954980400005
2026-05-15,14:36:38.000,135,11125472,114245,0,1778855797,13870.069309239996,92.33859774000302,52845.87812208001
2026-05-15,14:36:41.000,135,11125416,114125,0,1778855800,13869.011708569997,93.46645854000235,52845.70344408
2026-05-15,14:36:44.000,135,11125440,113845,0,1778855803,13868.061888859993,94.0797328500048,52845.42395928001
2026-05-15,14:36:47.000,135,11125423,114045,0,1778855806,13866.849353060003,93.55104810000194,52845.24928128
2026-05-15,14:36:50.000,135,11125503,114405,0,1778855809,13866.08141372,92.72629989000416,52845.17242296
2026-05-15,14:36:53.000,135,11125466,114245,0,1778855812,13866.08141372,92.88842988000397,52845.165435840005
2026-05-15,14:36:56.000,135,11125420,114164,0,1778855815,13866.01405061999,94.12907676000032,52844.96280936
2026-05-15,14:37:01.000,135,11125508,114045,0,1778855820,13865.225902350001,95.05251279000368,52844.85800256
2026-05-15,14:37:04.000,135,11125468,114205,0,1778855823,13864.612898139989,95.53890276000311,52844.99075784001
2026-05-15,14:37:07.000,135,11125465,114125,0,1778855826,13863.73717783999,95.83496621999802,52845.00473208
2026-05-15,14:37:10.000,135,11125471,114205,0,1778855829,13863.359944479998,96.01119447000383,52844.95582224
2026-05-15,14:37:13.000,135,11125507,114085,0,1778855832,13862.962502189992,96.39889661999769,52844.80909272
2026-05-15,14:37:16.000,135,11125454,113925,0,1778855835,13862.329289049994,97.36462743000448,52844.85800256
2026-05-15,14:37:19.000,135,11125408,114085,0,1778855838,13860.975290739989,98.75330604000192,52845.01171920001
2026-05-15,14:37:22.000,135,11125433,114045,0,1778855841,13859.217113829996,99.89526509999996,52845.26325552
2026-05-15,14:37:25.000,135,11125484,114045,0,1778855844,13857.53977263999,101.11476458999823,52845.24229416
2026-05-15,14:37:28.000,135,11125467,114085,0,1778855847,13856.024102889998,102.66557319000276,52845.235307040006
2026-05-15,14:37:33.000,135,11125447,113925,0,1778855852,13854.27266229,105.16096521000145,52845.01870632001
2026-05-15,14:37:36.000,135,11125469,114245,0,1778855855,13853.006236009991,106.68357729000127,52845.00473208
2026-05-15,14:37:39.000,135,11125442,113885,0,1778855858,13851.40973054,107.23340943000221,52844.92088664001
2026-05-15,14:37:42.000,135,11125435,114085,0,1778855861,13849.638081010002,106.94439509999938,52844.899925280006
2026-05-15,14:37:45.000,135,11125479,114205,0,1778855864,13847.839486239995,106.54964381999889,52844.66935032
2026-05-15,14:37:48.000,135,11125426,113925,0,1778855867,13846.121727190002,106.1196468900016,52844.3130072
2026-05-15,14:37:51.000,135,11125460,114245,0,1778855870,13845.320106299994,105.85882908000349,52843.86583152001
2026-05-15,14:37:54.000,135,11125498,114164,0,1778855873,13845.185380099989,105.97161516000051,52843.64224368
2026-05-15,14:37:57.000,135,11125421,114205,0,1778855876,13844.990027109998,106.88800206000451,52843.25096496
2026-05-15,14:38:00.000,135,11125478,114285,0,1778855879,13844.31639611,108.65733369000372,52842.81077640001
2026-05-15,14:38:05.000,135,11125545,114005,0,1778855884,13843.582138320002,110.14470011999947,52842.13302576
2026-05-15,14:38:08.000,135,11125454,114405,0,1778855887,13845.111280689998,110.14470011999947,52841.95834776
2026-05-15,14:38:11.000,135,11125501,114125,0,1778855890,13847.138910000001,110.68748313000106,52841.77668264
2026-05-15,14:38:14.000,135,11125499,114245,0,1778855893,13848.573744029993,112.0056704400049,52841.8675152
2026-05-15,14:38:17.000,135,11125513,114245,0,1778855896,13849.503354809996,113.61287208000431,52842.09110304001
2026-05-15,14:38:20.000,135,11125446,114164,0,1778855899,13850.102886399989,115.191877199999,52842.34263936
2026-05-15,14:38:23.000,135,11125433,113725,0,1778855902,13850.965134079997,116.97530709000421,52842.7059696
2026-05-15,14:38:26.000,135,11125494,114285,0,1778855905,13851.968844269992,118.85037567000109,52843.153145280005
2026-05-15,14:38:29.000,135,11125446,114205,0,1778855908,13853.457568780002,120.85232859000098,52843.83788304001
2026-05-15,14:38:32.000,135,11125435,114125,0,1778855911,13854.710522439993,122.17756503000419,52844.34095568001
2026-05-15,14:38:37.000,135,11125509,114164,0,1778855916,13857.425255369999,123.51689972999884,52845.15844872001
2026-05-15,14:38:40.000,135,11125521,114245,0,1778855919,13860.13998829999,124.42623750000348,52845.78030240001
2026-05-15,14:38:43.000,135,11125519,114405,0,1778855922,13862.827775990001,125.48360700000194,52846.48600152
2026-05-15,14:38:46.000,135,11125476,114125,0,1778855925,13864.90255947,126.38589563999994,52847.33144304
2026-05-15,14:38:49.000,135,11125452,114365,0,1778855928,13866.465383390001,126.86523648000002,52848.22579440001
2026-05-15,14:38:52.000,135,11125447,114405,0,1778855931,13867.664446570001,127.00621908000176,52849.07822304
2026-05-15,14:38:55.000,135,11125429,114245,0,1778855934,13868.836564509991,127.3445773200001,52849.89571608
2026-05-15,14:38:58.000,135,11125482,114125,0,1778855937,13869.77291159999,127.91555684999912,52850.73417048
2026-05-15,14:39:01.000,135,11125434,114285,0,1778855940,13870.87093012999,128.15522726999916,52851.52371504
2026-05-15,14:39:04.000,135,11125439,114285,0,1778855943,13872.595425489992,127.50670730999991,52852.138581600004
2026-05-15,14:39:09.000,135,11125492,114325,0,1778855948,13876.583321009988,124.82098878000397,52852.99101024001
2026-05-15,14:39:12.000,135,11125484,114125,0,1778855951,13878.914084269993,123.10805018999963,52853.72465784
2026-05-15,14:39:15.000,135,11125485,114325,0,1778855954,13880.74636058999,121.47265203000279,52854.41638272
2026-05-15,14:39:18.000,135,11125508,114045,0,1778855957,13882.302448199996,119.99938385999849,52855.18496592
2026-05-15,14:39:21.000,135,11125426,114045,0,1778855960,13883.198377429995,119.54823954000312,52855.85572944
2026-05-15,14:39:24.000,135,11125491,114205,0,1778855963,13883.427411969991,119.79495909000252,52856.44264752001
2026-05-15,14:39:27.000,135,11125440,114245,0,1778855966,13883.683391749997,119.97823647000041,52856.89681032001
2026-05-15,14:39:30.000,135,11125424,114164,0,1778855969,13884.195351309994,119.11824260999856,52857.39988296001
2026-05-15,14:39:33.000,135,11125449,114085,0,1778855972,13884.639947769996,117.56038488000195,52858.007762400004
2026-05-15,14:39:36.000,135,11125457,114205,0,1778855975,13884.848773379992,115.69941456000379,52858.42000248
2026-05-15,14:39:41.000,135,11125494,114485,0,1778855980,13885.52240437999,112.13960391,52858.76935848001
2026-05-15,14:39:44.000,135,11125442,114045,0,1778855983,13885.596503789995,110.20814229000098,52859.090766
2026-05-15,14:39:47.000,135,11125513,114205,0,1778855986,13885.003708509998,108.51635109000199,52859.29339248001
2026-05-15,14:39:50.000,135,11125405,114325,0,1778855989,13884.720783489996,107.01488640000025,52859.482044719996
2026-05-15,14:39:53.000,135,11125497,114405,0,1778855992,13884.976763270002,106.00686081000458,52859.482044719996
2026-05-15,14:39:56.000,135,11125504,114085,0,1778855995,13885.003708509998,105.8094851700007,52859.30736672
2026-05-15,14:39:59.000,135,11125421,114125,0,1778855998,13885.199061499989,105.72489561000111,52859.30736672
2026-05-15,14:40:02.000,135,11125420,114245,0,1778856001,13885.636921649995,105.81653430000006,52859.29339248001
2026-05-15,14:40:05.000,135,11125437,114205,0,1778856004,13885.717757369996,105.72489561000111,52859.28640536
2026-05-15,14:40:08.000,135,11125490,114245,0,1778856007,13885.44830497,105.3653899800047,52859.24448264001
2026-05-15,14:40:13.000,135,11125454,114285,0,1778856012,13884.127988209999,104.80145957999775,52858.87416528
2026-05-15,14:40:16.000,135,11125458,114325,0,1778856015,13883.157959569995,104.98473696000292,52858.88813952001
2026-05-15,14:40:19.000,135,11125469,114405,0,1778856018,13881.70291660999,105.2173582500036,52858.93006224
2026-05-15,14:40:22.000,135,11125494,114325,0,1778856021,13879.54729740999,105.85177995000413,52858.78333272
2026-05-15,14:40:25.000,135,11125454,114285,0,1778856024,13877.03465378,105.87997647000157,52858.55275776001
2026-05-15,14:40:28.000,135,11125456,114405,0,1778856027,13875.114805429992,105.53456910000386,52858.28026008
2026-05-15,14:40:31.000,135,11125430,114445,0,1778856030,13874.124567860003,105.29489868000383,52858.042698
2026-05-15,14:40:34.000,135,11125402,114045,0,1778856033,13873.2757928,104.80145957999775,52857.65141928
2026-05-15,14:40:37.000,135,11125418,114045,0,1778856036,13872.642579660002,104.49129786000412,52857.38590872
2026-05-15,14:40:40.000,135,11125438,114205,0,1778856039,13871.753386739998,104.23752917999809,52857.01559136001
2026-05-15,14:40:45.000,135,11125464,114205,0,1778856044,13869.57082229999,104.23752917999809,52856.08630440001
2026-05-15,14:40:48.000,135,11125455,114205,0,1778856047,13868.162933509993,104.34326613000303,52855.68803856
2026-05-15,14:40:51.000,135,11125428,114205,0,1778856050,13866.909979849988,104.21638179000001,52855.11509472
2026-05-15,14:40:54.000,135,11125499,114325,0,1778856053,13866.472119699996,103.77228660000401,52854.52118952
2026-05-15,14:40:57.000,135,11125482,114525,0,1778856056,13866.209403609995,103.32819141000073,52853.9202972
2026-05-15,14:41:00.000,135,11125414,114085,0,1778856059,13866.088150029995,102.55278710999846,52853.37530184001
2026-05-15,14:41:03.000,135,11125459,114245,0,1778856062,13866.168985749995,102.08049539999774,52852.928126160004
2026-05-15,14:41:06.000,135,11125434,114245,0,1778856065,13866.458647079991,102.04524975000095,52852.613705760006
2026-05-15,14:41:09.000,135,11125425,114605,0,1778856068,13866.829144130003,102.07344626999839,52852.40409216
2026-05-15,14:41:12.000,135,11125409,114365,0,1778856071,13866.781989959993,101.94656193000264,52852.04774904
2026-05-15,14:41:17.000,135,11125447,114445,0,1778856076,13866.007314309994,102.45409929000016,52851.46083096001
2026-05-15,14:41:20.000,135,11125510,114525,0,1778856079,13865.852379179989,102.73606449000363,52851.19532040001
2026-05-15,14:41:23.000,135,11125476,114405,0,1778856082,13865.407782720002,103.22950359000242,52850.92282272
2026-05-15,14:41:26.000,135,11125477,114325,0,1778856085,13864.626370759994,104.1670378800045,52850.64333792001
2026-05-15,14:41:29.000,135,11125467,114365,0,1778856088,13862.854721229996,105.13276869000401,52850.50359552001
2026-05-15,14:41:32.000,135,11125445,114405,0,1778856091,13860.813619299988,106.23243296999863,52850.35686600001
2026-05-15,14:41:35.000,135,11125426,114365,0,1778856094,13859.675182909989,107.5647185400012,52850.14026528001
2026-05-15,14:41:38.000,135,11125444,114405,0,1778856097,13859.594347189988,108.30487718999939,52850.126291040004
2026-05-15,14:41:41.000,135,11125507,114525,0,1778856100,13859.614556119988,108.84061107000161,52849.930651680006
2026-05-15,14:41:44.000,135,11125384,114085,0,1778856103,13859.890744829994,109.57372059000045,52849.741999440004
2026-05-15,14:41:49.000,135,11125414,114565,0,1778856108,13858.624318549999,109.99666838999838,52849.308798000005
2026-05-15,14:41:52.000,135,11125473,114325,0,1778856111,13857.68123514999,109.83453839999856,52849.190016960005
2026-05-15,14:41:55.000,135,11125436,114405,0,1778856114,13856.38786363,109.29880452000361,52849.00136472
2026-05-15,14:41:58.000,135,11125416,114445,0,1778856117,13855.12817366,108.60798978000093,52848.784764
2026-05-15,14:42:01.000,135,11125456,114285,0,1778856120,13854.306343839991,108.30487718999939,52848.58213752001
2026-05-15,14:42:04.000,135,11125423,114245,0,1778856123,13853.558613429988,107.9101259099989,52848.365536799996
2026-05-15,14:42:07.000,135,11125459,114325,0,1778856126,13853.423887229997,107.19111464999878,52848.07207776
2026-05-15,14:42:10.000,135,11125393,113925,0,1778856129,13853.98300095999,106.38046469999972,52847.918361120006
2026-05-15,14:42:13.000,135,11125457,114325,0,1778856132,13854.825039709998,105.34424258999934,52847.95329672
2026-05-15,14:42:16.000,135,11125427,114285,0,1778856135,13855.094492109994,104.73801741000352,52847.967270960005
2026-05-15,14:42:21.000,135,11125392,114285,0,1778856140,13853.86174737999,104.64637872000458,52847.77861872
2026-05-15,14:42:24.000,135,11125427,114405,0,1778856143,13853.497986639988,103.89917093999975,52847.76464448
2026-05-15,14:42:27.000,135,11125449,114325,0,1778856146,13853.410414609993,103.19425793999835,52847.65285056001
2026-05-15,14:42:30.000,135,11125452,114285,0,1778856149,13853.585558669998,103.35638792999816,52847.54105664
2026-05-15,14:42:33.000,135,11125467,114405,0,1778856152,13853.80112058999,104.63932958999794,52847.45721120001
2026-05-15,14:42:36.000,135,11125423,114245,0,1778856155,13853.545140809998,105.52047083999787,52847.36637864001
2026-05-15,14:42:39.000,135,11125423,114325,0,1778856158,13853.140962209996,105.60506040000473,52847.36637864001
2026-05-15,14:42:42.000,135,11125437,114405,0,1778856161,13853.107280659991,105.3160460700019,52847.44323696
2026-05-15,14:42:45.000,135,11125385,114445,0,1778856164,13853.05339018,105.18916172999889,52847.359391519996
2026-05-15,14:42:48.000,135,11125456,114645,0,1778856167,13852.62226633999,104.99178609000228,52847.296507440005
2026-05-15,14:42:53.000,135,11125403,114405,0,1778856172,13851.36257636999,105.61210953000409,52846.98907416
2026-05-15,14:42:56.000,135,11125418,114405,0,1778856175,13850.736099540001,106.29587514000013,52846.8982416
2026-05-15,14:42:59.000,135,11125478,114245,0,1778856178,13850.008578059998,106.26062949000334,52846.81439616001
2026-05-15,14:43:02.000,135,11125509,114405,0,1778856181,13849.577454220002,105.33719345999998,52846.744524960006
2026-05-15,14:43:05.000,135,11125467,114164,0,1778856184,13849.887324479998,104.43490482000198,52846.63971816
2026-05-15,14:43:08.000,135,11125401,114325,0,1778856187,13850.048995919999,104.04720267000084,52846.53491136
2026-05-15,14:43:11.000,135,11125417,114445,0,1778856190,13849.08570358999,104.56883829000435,52846.52792424001
2026-05-15,14:43:14.000,135,11125399,114565,0,1778856193,13848.694997609993,105.09752303999994,52846.70958936
2026-05-15,14:43:17.000,135,11125379,114405,0,1778856196,13848.742151779988,104.98473696000292,52846.81439616001
2026-05-15,14:43:20.000,135,11125399,114405,0,1778856199,13848.782569639989,105.03408086999843,52846.91920296
2026-05-15,14:43:25.000,135,11125412,114485,0,1778856204,13848.122411259996,106.11259776000225,52846.92619008
2026-05-15,14:43:28.000,135,11125407,114365,0,1778856207,13848.236928530001,106.59898773000168,52847.079906720006
2026-05-15,14:43:31.000,135,11125406,114445,0,1778856210,13849.078967279995,106.53554556000017,52847.36637864001
2026-05-15,14:43:34.000,135,11125412,114565,0,1778856213,13850.29150308,106.21833470999991,52847.680799040005
2026-05-15,14:43:37.000,135,11125439,114565,0,1778856216,13851.497302569995,105.99276254999859,52848.00919368001
2026-05-15,14:43:40.000,135,11125442,114205,0,1778856219,13852.386495489998,106.26062949000334,52848.45636936
2026-05-15,14:43:43.000,135,11125457,114325,0,1778856222,13853.349787819992,106.95144422999874,52848.83367384
2026-05-15,14:43:46.000,135,11125422,114565,0,1778856225,13853.94931941,108.10045242000342,52849.5533472
2026-05-15,14:43:49.000,135,11125396,114365,0,1778856228,13853.605767599998,109.24241148000146,52850.10532968
2026-05-15,14:43:52.000,135,11125377,114445,0,1778856231,13853.188116379992,110.34207576000335,52850.57346672001
2026-05-15,14:43:57.000,135,11125371,114565,0,1778856236,13853.471041399993,110.87076050999895,52850.94378408
2026-05-15,14:44:00.000,135,11125386,114445,0,1778856239,13854.697049820003,110.94125180999981,52851.34204992001
2026-05-15,14:44:03.000,135,11125435,114245,0,1778856242,13855.424571299991,111.20206961999793,52851.775251360006
2026-05-15,14:44:06.000,135,11125403,114365,0,1778856245,13855.38415343999,111.47698569000204,52852.22242704
2026-05-15,14:44:09.000,135,11125353,114805,0,1778856248,13855.45151654,111.17387310000049,52852.53684744001
2026-05-15,14:44:12.000,135,11125368,114205,0,1778856251,13857.061494629997,110.76502356000128,52852.95607464
2026-05-15,14:44:15.000,135,11125415,114405,0,1778856254,13859.190168590001,110.86371137999959,52853.44517304001
2026-05-15,14:44:18.000,135,11125399,114805,0,1778856257,13860.09957043999,111.1245291899977,52854.101962320005
2026-05-15,14:44:21.000,135,11125457,114565,0,1778856260,13859.830118039994,111.10338179999962,52854.63298344
2026-05-15,14:44:24.000,135,11125439,114325,0,1778856263,13860.24103294999,110.51830401000188,52855.00330080001
2026-05-15,14:44:29.000,135,11125449,114725,0,1778856268,13862.713258719996,109.91207882999879,52855.47143784
2026-05-15,14:44:32.000,135,11125385,114645,0,1778856271,13864.020102859991,109.93322622000414,52855.995471840004
2026-05-15,14:44:35.000,135,11125425,114525,0,1778856274,13864.94297733,109.67945753999811,52856.4356604
2026-05-15,14:44:38.000,135,11125455,114525,0,1778856277,13865.488618440002,109.21421496000403,52856.93174592
2026-05-15,14:44:41.000,135,11125421,114365,0,1778856280,13865.596399399998,108.81241455000418,52857.288089040005
2026-05-15,14:44:44.000,135,11125417,114605,0,1778856283,13865.172011869996,108.66438282000308,52857.59552232001
2026-05-15,14:44:47.000,135,11125426,114445,0,1778856286,13864.707206479994,108.55864586999814,52857.7981488
2026-05-15,14:44:50.000,135,11125398,114525,0,1778856289,13864.350182050002,109.2847062600049,52857.97981392001
2026-05-15,14:44:53.000,135,11125394,114725,0,1778856292,13863.89884927999,110.65928661000362,52858.06365936
2026-05-15,14:44:56.000,135,11125434,114445,0,1778856295,13863.407098649994,111.45583830000396,52857.99378816
2026-05-15,14:45:01.000,135,11125382,114205,0,1778856300,13862.329289049994,111.49108395000076,52857.693342000006
2026-05-15,14:45:04.000,135,11125418,114325,0,1778856303,13861.817329489997,111.7307543700008,52857.693342000006
2026-05-15,14:45:07.000,135,11125458,114445,0,1778856306,13862.174353919989,111.62501742000313,52857.525651120006
2026-05-15,14:45:10.000,135,11125381,114565,0,1778856309,13863.205009349993,111.47698569000204,52857.26014056001
2026-05-15,14:45:13.000,135,11125423,114725,0,1778856312,13864.747624339994,111.63206655000249,52857.16232088001
2026-05-15,14:45:16.000,135,11125408,114245,0,1778856315,13865.845642869994,112.25943912000366,52857.26014056001
2026-05-15,14:45:19.000,135,11125398,114645,0,1778856318,13866.32392088,113.03484341999865,52857.51167688
2026-05-15,14:45:22.000,135,11125379,114565,0,1778856321,13866.701154239992,113.03484341999865,52857.81911016
2026-05-15,14:45:25.000,135,11125380,114485,0,1778856324,13867.26026797,112.11845652000193,52858.10558208
2026-05-15,14:45:28.000,135,11125334,114685,0,1778856327,13867.590347159996,110.88485876999766,52858.20340176
2026-05-15,14:45:33.000,135,11125469,114645,0,1778856332,13868.243769229994,110.54650052999932,52858.10558208
2026-05-15,14:45:36.000,135,11125390,114645,0,1778856335,13868.102306719993,110.56059878999804,52858.26628584001
2026-05-15,14:45:39.000,135,11125450,114365,0,1778856338,13867.226586419994,110.335026630004,52858.35013128
2026-05-15,14:45:42.000,135,11125421,114685,0,1778856341,13866.290239329996,110.10945447000267,52858.38506688001
2026-05-15,14:45:45.000,135,11125352,114285,0,1778856344,13865.798488699998,109.9402753500035,52858.23135024
2026-05-15,14:45:48.000,135,11125369,114565,0,1778856347,13866.007314309994,109.75699796999834,52858.126543440005
2026-05-15,14:45:51.000,135,11125329,114485,0,1778856350,13866.09488633999,109.67240840999875,52858.028723760006
2026-05-15,14:45:54.000,135,11125341,114405,0,1778856353,13866.23634884999,110.02486491000309,52858.13353056
2026-05-15,14:45:57.000,135,11125399,114485,0,1778856356,13866.660736379992,110.7438761700032,52858.294234320005
2026-05-15,14:46:00.000,135,11125325,114565,0,1778856359,13867.13227807999,110.55354965999868,52858.4269896
2026-05-15,14:46:05.000,135,11125394,114605,0,1778856364,13867.960844209993,109.80634188000113,52858.461925200005
2026-05-15,14:46:08.000,135,11125406,114565,0,1778856367,13869.159907389992,109.83453839999856,52858.566732
2026-05-15,14:46:11.000,135,11125375,114565,0,1778856370,13870.89787537,109.58076971999981,52858.89512664
2026-05-15,14:46:14.000,135,11125372,114565,0,1778856373,13871.982421279994,110.02486491000309,52859.251469760005
2026-05-15,14:46:17.000,135,11125298,114645,0,1778856376,13872.15756534,111.0892835400009,52859.65672272001
2026-05-15,14:46:20.000,135,11125367,114685,0,1778856379,13871.901585559994,112.09026000000449,52860.020052960004
2026-05-15,14:46:23.000,135,11125332,114365,0,1778856382,13871.894849249999,112.46386388999963,52860.36242184
2026-05-15,14:46:26.000,135,11125399,114685,0,1778856385,13872.864877890002,112.29468477000046,52860.72575208
2026-05-15,14:46:29.000,135,11125403,114725,0,1778856388,13873.855115459992,111.54042786000355,52860.92139144001
2026-05-15,14:46:32.000,135,11125333,114765,0,1778856391,13874.53548277,110.5324022700006,52861.193889120004
2026-05-15,14:46:37.000,135,11125356,114645,0,1778856396,13873.989841659997,110.25748620000377,52861.410489840004
2026-05-15,14:46:40.000,135,11125302,114645,0,1778856399,13873.37010113999,110.9905957200026,52861.61311632
2026-05-15,14:46:43.000,135,11125410,114525,0,1778856402,13872.817723719993,111.56157525000162,52861.73888448001
2026-05-15,14:46:46.000,135,11125387,114765,0,1778856405,13872.467435599996,111.3853470000031,52861.82272992
2026-05-15,14:46:49.000,135,11125412,114605,0,1778856408,13872.46069929,110.87076050999895,52861.87163976
2026-05-15,14:46:52.000,135,11125392,114725,0,1778856411,13872.723415380002,110.32797750000464,52861.89260112
2026-05-15,14:46:55.000,135,11125370,114725,0,1778856414,13872.763833240002,110.42666532000294,52862.00439504001
2026-05-15,14:46:58.000,135,11125337,114525,0,1778856417,13872.804251100002,110.92010442000173,52862.248944240004
2026-05-15,14:47:01.000,135,11125390,114685,0,1778856420,13872.743624310002,111.50518220999948,52862.4445836
2026-05-15,14:47:04.000,135,11125383,114525,0,1778856423,13872.534798699991,111.50518220999948,52862.49349344
2026-05-15,14:47:09.000,135,11125291,114725,0,1778856428,13871.409834929997,110.27863359000185,52862.47253208
2026-05-15,14:47:12.000,135,11125370,114885,0,1778856431,13871.147118839996,109.68650667000475,52862.47253208
2026-05-15,14:47:15.000,135,11125293,114765,0,1778856434,13871.376153379992,110.10240534000332,52862.56336464
2026-05-15,14:47:18.000,135,11125329,114565,0,1778856437,13871.295317659991,111.42059264999989,52862.59131312
2026-05-15,14:47:21.000,135,11125393,114645,0,1778856440,13870.574532489998,111.5827226399997,52862.584326000004
2026-05-15,14:47:24.000,135,11125354,114685,0,1778856443,13869.112753219997,110.85666225000023,52862.59131312
2026-05-15,14:47:27.000,135,11125325,114605,0,1778856446,13868.230296609989,110.39141966999887,52862.535416160004
2026-05-15,14:47:30.000,135,11125317,114645,0,1778856449,13868.924136540001,110.29273185000056,52862.52144192
2026-05-15,14:47:33.000,135,11125295,114885,0,1778856452,13869.503459199994,110.27158446000249,52862.57035176
2026-05-15,14:47:36.000,135,11125367,114765,0,1778856455,13869.227270490002,109.86273492000328,52862.73804264
2026-05-15,14:47:41.000,135,11125345,114645,0,1778856460,13867.35457630999,109.47503277000214,52862.66817144
2026-05-15,14:47:44.000,135,11125305,114605,0,1778856463,13866.889770919988,109.7288014500009,52862.61227448
2026-05-15,14:47:47.000,135,11125304,114565,0,1778856466,13866.936925089998,110.26453533000313,52862.486506320005
2026-05-15,14:47:50.000,135,11125313,114445,0,1778856469,13866.391283979996,110.83551486000215,52862.40964800001
2026-05-15,14:47:53.000,135,11125393,114405,0,1778856472,13865.818697629998,110.80731834000471,52862.33977680001
2026-05-15,14:47:56.000,135,11125332,114885,0,1778856475,13865.232638659996,110.80731834000471,52862.248944240004
2026-05-15,14:47:59.000,135,11125322,114685,0,1778856478,13864.673524929989,110.50420575000317,52862.1650988
2026-05-15,14:48:02.000,135,11125359,114725,0,1778856481,13864.444490389993,109.94732448000286,52862.03933064
2026-05-15,14:48:05.000,135,11125352,114765,0,1778856484,13863.56203378,109.50322928999958,52861.90657536001
2026-05-15,14:48:08.000,135,11125347,114965,0,1778856487,13862.127199749993,109.14372366000316,52861.58516784
2026-05-15,14:48:13.000,135,11125387,114685,0,1778856492,13861.18411635,108.29782806000003,52860.7676748
2026-05-15,14:48:16.000,135,11125305,114525,0,1778856495,13861.44009612999,108.00881373000448,52860.53709984001
2026-05-15,14:48:19.000,135,11125307,114645,0,1778856498,13861.904901519993,108.32602458000474,52860.25062792001
2026-05-15,14:48:22.000,135,11125320,114845,0,1778856501,13862.34276167,108.94634801999928,52860.11088552001
2026-05-15,14:48:25.000,135,11125334,114885,0,1778856504,13862.61895037999,110.05306143000053,52860.068962800004
2026-05-15,14:48:28.000,135,11125326,114605,0,1778856507,13863.130909940002,111.53337873000419,52860.12485976
2026-05-15,14:48:31.000,135,11125357,114685,0,1778856510,13863.258899829998,113.08418733000144,52860.20171808001
2026-05-15,14:48:34.000,135,11125302,114365,0,1778856513,13863.57550639999,113.8595916300037,52860.404344560004
2026-05-15,14:48:37.000,135,11125368,114925,0,1778856516,13864.579216589998,114.04991814000095,52860.711777840006
2026-05-15,14:48:40.000,135,11125387,114805,0,1778856519,13865.475145819997,114.12040944000182,52860.858507360004
2026-05-15,14:48:45.000,135,11125334,114405,0,1778856524,13865.825433939994,114.06401639999967,52860.95632704
2026-05-15,14:48:48.000,135,11125387,114605,0,1778856527,13865.704180359993,113.77500207000412,52861.00523688
2026-05-15,14:48:51.000,135,11125306,114685,0,1778856530,13866.07467740999,113.81024772000092,52861.06812096001
2026-05-15,14:48:54.000,135,11125333,114685,0,1778856533,13866.33739349999,114.44466942000145,52861.144979280005
2026-05-15,14:48:57.000,135,11125295,114765,0,1778856536,13866.148776819995,115.39630197000224,52861.23581184001
2026-05-15,14:49:00.000,135,11125372,114805,0,1778856539,13866.027523239994,116.1435097499998,52861.382541360006
2026-05-15,14:49:03.000,135,11125352,114725,0,1778856542,13867.29394951999,116.19285366000258,52861.52228376001
2026-05-15,14:49:06.000,135,11125289,114885,0,1778856545,13868.64121152,115.78400412000337,52861.82971704
2026-05-15,14:49:09.000,135,11125366,115045,0,1778856548,13869.159907389992,115.86859368000296,52862.10920184
2026-05-15,14:49:12.000,135,11125333,114845,0,1778856551,13869.180116319993,116.57350668000436,52862.367725280004
2026-05-15,14:49:17.000,135,11125371,114805,0,1778856556,13869.436096099998,117.56038488000195,52862.5144548
2026-05-15,14:49:20.000,135,11125345,114845,0,1778856559,13870.00194614,117.8141535600007,52862.78695248
2026-05-15,14:49:23.000,135,11125335,114885,0,1778856562,13870.729467619989,118.16661005999777,52863.16425696
2026-05-15,14:49:26.000,135,11125339,114805,0,1778856565,13871.679287329993,119.32971651000116,52863.52060008
2026-05-15,14:49:29.000,135,11125388,114725,0,1778856568,13871.98915758999,120.13331733000086,52863.95380152
2026-05-15,14:49:32.000,135,11125285,114725,0,1778856571,13871.753386739998,120.3095455799994,52864.31713176
2026-05-15,14:49:35.000,135,11125367,114685,0,1778856574,13871.800540909993,120.18266124000365,52864.568668080006
2026-05-15,14:49:38.000,135,11125324,114965,0,1778856577,13871.807277219988,119.7808608300038,52864.904049840006
2026-05-15,14:49:41.000,135,11125355,115045,0,1778856580,13871.308790279996,118.84332654000173,52865.169560400005
2026-05-15,14:49:44.000,135,11125328,114925,0,1778856583,13871.03260156999,117.91284137999901,52865.19750888
2026-05-15,14:49:49.000,135,11125309,114765,0,1778856588,13870.99218370999,116.85547188000055,52865.218470240005
2026-05-15,14:49:52.000,135,11125329,114805,0,1778856591,13870.79009440999,116.39022929999919,52865.37917400001
2026-05-15,14:49:55.000,135,11125260,114925,0,1778856594,13870.035627689991,115.66416890999972,52865.51192928
2026-05-15,14:49:58.000,135,11125318,114885,0,1778856597,13869.61797647,114.37417812000058,52865.56083912
2026-05-15,14:50:01.000,135,11125323,114805,0,1778856600,13869.463041339994,112.97140125000442,52865.602761840004
2026-05-15,14:50:04.000,135,11125297,114765,0,1778856603,13869.463041339994,111.87173697000253,52865.67962016
2026-05-15,14:50:07.000,135,11125329,114885,0,1778856606,13869.092544289997,111.40649439000117,52865.66564592001
2026-05-15,14:50:10.000,135,11125274,114885,0,1778856609,13868.365022809994,111.07518528000219,52865.81237544001
2026-05-15,14:50:13.000,135,11125289,114685,0,1778856612,13867.11206914999,110.4337144500023,52865.67962016
2026-05-15,14:50:16.000,135,11125248,115045,0,1778856615,13865.845642869994,110.12355273000139,52865.42109672
2026-05-15,14:50:21.000,135,11125312,114765,0,1778856620,13864.242401089992,109.72175232000154,52864.84116576
2026-05-15,14:50:24.000,135,11125316,115205,0,1778856623,13863.6428695,108.99569193000207,52864.547706720004
2026-05-15,14:50:27.000,135,11125345,114765,0,1778856626,13863.110701010002,108.49520370000391,52864.24027344
2026-05-15,14:50:30.000,135,11125284,115045,0,1778856629,13862.713258719996,107.89602765000018,52863.93284016
2026-05-15,14:50:33.000,135,11125308,114885,0,1778856632,13862.154144989989,107.33914637999987,52863.63239400001
2026-05-15,14:50:36.000,135,11125284,114685,0,1778856635,13861.655658049996,107.00078814000153,52863.26207664
2026-05-15,14:50:39.000,135,11125315,115005,0,1778856638,13861.029181219994,106.93029684000066,52863.02451456
2026-05-15,14:50:42.000,135,11125234,114925,0,1778856641,13860.847300849993,106.7611177200015,52862.84983656
2026-05-15,14:50:45.000,135,11125268,114965,0,1778856644,13860.658684169997,106.4016120899978,52862.56336464
2026-05-15,14:50:48.000,135,11125287,114925,0,1778856647,13859.601083499998,105.95046777000243,52862.269905600006
2026-05-15,14:50:53.000,135,11125330,115005,0,1778856652,13856.32050052999,106.41571035000379,52861.4663868
2026-05-15,14:50:56.000,135,11125224,114765,0,1778856655,13854.946293289999,106.94439509999938,52860.977288400005
2026-05-15,14:50:59.000,135,11125241,115085,0,1778856658,13853.94931941,106.9584933599981,52860.404344560004
2026-05-15,14:51:02.000,135,11125226,114885,0,1778856661,13853.497986639988,106.76816685000085,52859.83838784
2026-05-15,14:51:05.000,135,11125250,115005,0,1778856664,13852.332605009993,107.44488333000481,52859.38422504
2026-05-15,14:51:08.000,135,11125280,114805,0,1778856667,13851.045969799998,108.58684239000286,52858.82525544
2026-05-15,14:51:11.000,135,11125272,114765,0,1778856670,13850.567691789991,109.2353623500021,52858.3221828
2026-05-15,14:51:14.000,135,11125230,115045,0,1778856673,13851.086387659998,109.60191710999788,52857.91692984
2026-05-15,14:51:17.000,135,11125228,115125,0,1778856676,13851.861063309996,110.11650360000203,52857.68635488001
2026-05-15,14:51:20.000,135,11125278,114885,0,1778856679,13851.40973054,110.69453226000041,52857.39988296001
2026-05-15,14:51:25.000,135,11125261,114725,0,1778856684,13850.40602034999,111.83649131999846,52856.93873304
2026-05-15,14:51:28.000,135,11125266,115085,0,1778856687,13850.062468539989,112.61189562000072,52856.86187472
2026-05-15,14:51:31.000,135,11125279,115045,0,1778856690,13849.469673259991,113.4366438299985,52856.70815808001
2026-05-15,14:51:34.000,135,11125237,114885,0,1778856693,13848.876877979994,114.24729378000484,52856.645274
2026-05-15,14:51:37.000,135,11125276,115205,0,1778856696,13848.432281519992,115.13548416000413,52856.5754028
2026-05-15,14:51:40.000,135,11125266,114965,0,1778856699,13847.94726719999,116.25629583000409,52856.53348008
2026-05-15,14:51:43.000,135,11125240,114965,0,1778856702,13847.610451699999,116.73563667000417,52856.52649296
2026-05-15,14:51:46.000,135,11125290,115045,0,1778856705,13847.536352289993,117.12333881999803,52856.52649296
2026-05-15,14:51:49.000,135,11125284,114965,0,1778856708,13847.475725499993,117.57448314000067,52856.72911944001
2026-05-15,14:51:52.000,135,11125256,115085,0,1778856711,13846.55285103,118.46267351999995,52856.736106560005
2026-05-15,14:51:57.000,135,11125273,115125,0,1778856716,13845.198852719994,119.73856605000037,52856.51251872001
2026-05-15,14:52:00.000,135,11125277,114885,0,1778856719,13845.239270579994,120.07692428999871,52856.568415680005
2026-05-15,14:52:03.000,135,11125291,114845,0,1778856722,13845.380733089994,120.38708600999962,52856.59636416
2026-05-15,14:52:06.000,135,11125312,115005,0,1778856725,13845.198852719994,120.69019860000117,52856.645274
2026-05-15,14:52:09.000,135,11125317,114925,0,1778856728,13844.902455080002,121.18363769999996,52856.62431264
2026-05-15,14:52:12.000,135,11125254,115165,0,1778856731,13844.680156850001,122.21985981000034,52856.77802928001
2026-05-15,14:52:15.000,135,11125251,115165,0,1778856734,13844.929400319998,123.1432958400037,52856.77802928001
2026-05-15,14:52:18.000,135,11125188,114965,0,1778856737,13845.272952129999,123.9821423100002,52856.97366864001
2026-05-15,14:52:21.000,135,11125279,115205,0,1778856740,13845.59629501,124.80689051999798,52857.05751408
2026-05-15,14:52:24.000,135,11125213,115125,0,1778856743,13845.63671287,125.18754353999975,52857.09244968001
2026-05-15,14:52:29.000,135,11125309,114925,0,1778856748,13845.55587715,124.07378099999914,52856.93873304
2026-05-15,14:52:32.000,135,11125254,114725,0,1778856751,13845.48851404999,123.44640842999797,52856.89681032001
2026-05-15,14:52:35.000,135,11125299,115085,0,1778856754,13845.73775752,122.91067455000302,52856.819952
2026-05-15,14:52:38.000,135,11125288,115045,0,1778856757,13846.418124829994,122.86133064000023,52856.80597776001
2026-05-15,14:52:41.000,135,11125267,115125,0,1778856760,13847.253427269992,122.81198673000472,52856.72213232
2026-05-15,14:52:44.000,135,11125310,115045,0,1778856763,13847.72496896999,122.82608499000344,52856.7151452
2026-05-15,14:52:47.000,135,11125223,115045,0,1778856766,13848.546798789997,122.92477281000174,52856.81296488
2026-05-15,14:52:50.000,135,11125252,115045,0,1778856769,13850.096150089994,123.23493453000265,52857.11341104001
2026-05-15,14:52:53.000,135,11125254,115165,0,1778856772,13851.63202877,124.21476360000088,52857.26712768
2026-05-15,14:52:56.000,135,11125291,115205,0,1778856775,13852.54143061999,125.57524569000088,52857.49071552
2026-05-15,14:53:01.000,135,11125299,115165,0,1778856780,13852.62900265,127.28818427999795,52857.84705864
2026-05-15,14:53:04.000,135,11125248,115045,0,1778856783,13852.393231799993,127.33047906000138,52858.02173664001
2026-05-15,14:53:07.000,135,11125263,115005,0,1778856786,13852.137252020002,127.28113514999859,52858.13353056
2026-05-15,14:53:10.000,135,11125328,115205,0,1778856789,13852.063152609997,127.46441253000376,52858.21038888
2026-05-15,14:53:13.000,135,11125280,114925,0,1778856792,13851.77349128,127.41506862000097,52858.22436312
2026-05-15,14:53:16.000,135,11125308,114765,0,1778856795,13851.42320315999,126.95687516999897,52858.196414640006
2026-05-15,14:53:19.000,135,11125272,115045,0,1778856798,13851.32215850999,126.46343607000017,52858.15449192
2026-05-15,14:53:22.000,135,11125261,115205,0,1778856801,13851.261531719989,126.0122917500048,52858.31519568001
2026-05-15,14:53:25.000,135,11125277,115165,0,1778856804,13851.207641239998,125.47655787000258,52858.294234320005
2026-05-15,14:53:28.000,135,11125290,115205,0,1778856807,13851.261531719989,124.8985292100042,52858.18942752001
2026-05-15,14:53:33.000,135,11125325,115045,0,1778856812,13851.598347219995,124.9972170300025,52858.08462072
2026-05-15,14:53:36.000,135,11125343,114725,0,1778856815,13852.150724639992,125.12410136999824,52858.1824404
2026-05-15,14:53:39.000,135,11125268,115525,0,1778856818,13852.238296670002,125.23688745000254,52858.22436312
2026-05-15,14:53:42.000,135,11125327,115205,0,1778856821,13852.130515709992,125.25098571000126,52858.308208559996
2026-05-15,14:53:45.000,135,11125358,115045,0,1778856824,13852.352813939993,125.37787005000428,52858.364105520006
2026-05-15,14:53:48.000,135,11125327,115245,0,1778856827,13852.878246119995,125.4906561300013,52858.37109264
2026-05-15,14:53:51.000,135,11125297,115125,0,1778856830,13853.167907449992,125.4906561300013,52858.38506688001
2026-05-15,14:53:54.000,135,11125314,115165,0,1778856833,13853.90890155,124.91967660000228,52858.68551304
2026-05-15,14:53:57.000,135,11125272,115005,0,1778856836,13854.407388489992,124.95492224999907,52858.83922968001
2026-05-15,14:54:00.000,135,11125361,115365,0,1778856839,13854.340025389996,125.46950874000322,52858.95801072001
2026-05-15,14:54:05.000,135,11125240,115165,0,1778856844,13854.730731369993,125.9840952300001,52859.02788192001
2026-05-15,14:54:08.000,135,11125281,115045,0,1778856847,13855.36394450999,126.63261518999934,52859.27243112001
2026-05-15,14:54:11.000,135,11125341,115205,0,1778856850,13855.478461779996,127.03441559999919,52859.56589016
2026-05-15,14:54:14.000,135,11125345,114965,0,1778856853,13855.45151654,127.47146166000311,52859.803452240005
2026-05-15,14:54:17.000,135,11125354,115205,0,1778856856,13855.12143734999,127.76752511999803,52859.9990916
2026-05-15,14:54:20.000,135,11125355,114845,0,1778856859,13855.054074249994,128.444241600002,52860.13184688001
2026-05-15,14:54:23.000,135,11125318,114885,0,1778856862,13854.953029599994,129.61439718000474,52860.22267944
2026-05-15,14:54:26.000,135,11125262,115045,0,1778856865,13854.771149229993,130.96078100999875,52860.36242184
2026-05-15,14:54:29.000,135,11125258,115285,0,1778856868,13855.00018376999,132.48339308999857,52860.572035440004
2026-05-15,14:54:32.000,135,11125293,115085,0,1778856871,13855.505407019991,134.35846167000273,52860.6978036
2026-05-15,14:54:37.000,135,11125317,114965,0,1778856876,13856.253137429994,136.81155890999798,52860.739726320004
2026-05-15,14:54:40.000,135,11125253,115005,0,1778856879,13856.805514849992,137.76319145999878,52860.91440432
2026-05-15,14:54:43.000,135,11125345,115085,0,1778856882,13856.744888059991,138.47515358999954,52861.214850480006
2026-05-15,14:54:46.000,135,11125305,115125,0,1778856885,13856.616898169996,139.24350876000244,52861.27773456
2026-05-15,14:54:49.000,135,11125234,115125,0,1778856888,13855.788332039992,140.24448521999875,52861.3266444
2026-05-15,14:54:52.000,135,11125266,115205,0,1778856891,13854.683577199998,140.78726823000034,52861.28472168001
2026-05-15,14:54:55.000,135,11125298,115325,0,1778856894,13854.393915870001,141.28070732999913,52861.27074744
2026-05-15,14:54:58.000,135,11125277,115325,0,1778856897,13854.16488132999,142.37332248000166,52861.20087624
2026-05-15,14:55:01.000,135,11125308,114965,0,1778856900,13854.07057299,144.48806147999858,52861.242798960004
2026-05-15,14:55:04.000,135,11125262,115405,0,1778856903,13853.76070272999,146.60984961000213,52861.13799216001
2026-05-15,14:55:09.000,135,11125317,115245,0,1778856908,13850.520537619996,147.00460089000262,52860.83055888001
2026-05-15,14:55:12.000,135,11125325,115525,0,1778856911,13848.735415469993,145.65821706000133,52860.51613848001
2026-05-15,14:55:15.000,135,11125257,115285,0,1778856914,13847.839486239995,145.34100621000107,52860.15280824
2026-05-15,14:55:18.000,135,11125306,115245,0,1778856917,13847.098492140001,146.70148830000107,52859.82441360001
2026-05-15,14:55:21.000,135,11125360,115365,0,1778856920,13846.458542689994,148.71049035000033,52859.66370984
2026-05-15,14:55:24.000,135,11125349,115405,0,1778856923,13847.186064169997,149.83835114999965,52859.482044719996
2026-05-15,14:55:27.000,135,11125316,115285,0,1778856926,13848.061784469995,149.81720376000158,52859.49601896
2026-05-15,14:55:30.000,135,11125244,115445,0,1778856929,13848.620898200003,148.90081686000485,52859.64274848
2026-05-15,14:55:33.000,135,11125324,115245,0,1778856932,13847.82601361999,147.85754561999784,52859.84537496001
2026-05-15,14:55:36.000,135,11125305,115685,0,1778856935,13846.532642099999,147.21607478999795,52859.83838784
2026-05-15,14:55:41.000,135,11125264,115165,0,1778856940,13845.811856929991,148.484918189999,52859.635761360005
2026-05-15,14:55:44.000,135,11125251,115285,0,1778856943,13846.202562910003,149.7114668100039,52859.66370984
2026-05-15,14:55:47.000,135,11125331,115325,0,1778856946,13847.145646309997,150.1414637400012,52859.705632560006
2026-05-15,14:55:50.000,135,11125285,115165,0,1778856949,13847.623924319989,149.9440881000046,52859.74755528001
2026-05-15,14:55:53.000,135,11125326,115605,0,1778856952,13847.522879669988,150.37408503000188,52859.852362080004
2026-05-15,14:55:56.000,135,11125317,115325,0,1778856955,13848.041575539995,151.62883017000422,52859.9990916
2026-05-15,14:55:59.000,135,11125282,115285,0,1778856958,13849.456200640001,152.93996835000144,52860.15280824
2026-05-15,14:56:02.000,135,11125305,115325,0,1778856961,13851.888008549991,153.8986500300016,52860.572035440004
2026-05-15,14:56:05.000,135,11125237,115325,0,1778856964,13853.343051509997,154.8150369299983,52861.012224
2026-05-15,14:56:08.000,135,11125292,115405,0,1778856967,13852.9321366,156.38699292000092,52861.410489840004
2026-05-15,14:56:13.000,135,11125303,115405,0,1778856972,13852.231560359993,159.12205535999965,52861.72491024
2026-05-15,14:56:16.000,135,11125281,115285,0,1778856975,13852.278714530003,159.64369098000316,52861.79478144
2026-05-15,14:56:19.000,135,11125267,115485,0,1778856978,13852.74351991999,159.8974596600019,52861.82272992
2026-05-15,14:56:22.000,135,11125284,115005,0,1778856981,13852.91192767,160.2640144199977,52861.745871600004
2026-05-15,14:56:25.000,135,11125255,115325,0,1778856984,13852.99276339,160.97597654999845,52861.77382008
2026-05-15,14:56:28.000,135,11125302,115405,0,1778856987,13853.935846789995,161.02532046000124,52861.8506784
2026-05-15,14:56:31.000,135,11125282,115245,0,1778856990,13854.454542660002,160.76450265000312,52861.94849808
2026-05-15,14:56:34.000,135,11125218,115525,0,1778856993,13854.407388489992,160.52483223000308,52862.081253360004
2026-05-15,14:56:37.000,135,11125265,115565,0,1778856996,13853.80112058999,160.89843611999822,52862.24195712001
2026-05-15,14:56:40.000,135,11125215,115485,0,1778856999,13852.494276449994,160.96187828999973,52862.367725280004
2026-05-15,14:56:45.000,135,11125258,115365,0,1778857004,13850.601373339996,159.460413599998,52862.24195712001
2026-05-15,14:56:48.000,135,11125237,115445,0,1778857007,13850.022050679989,159.6718875000006,52862.17208592001
2026-05-15,14:56:51.000,135,11125274,115245,0,1778857010,13848.775833329993,161.1804013200017,52862.15811168
2026-05-15,14:56:54.000,135,11125271,115485,0,1778857013,13847.543088599989,162.44924472000275,52862.12317608001
2026-05-15,14:56:57.000,135,11125320,115445,0,1778857016,13846.350761729998,162.81579947999853,52862.09522760001
2026-05-15,14:57:00.000,135,11125275,115565,0,1778857019,13844.45785862,162.47039211000083,52862.04631776001
2026-05-15,14:57:03.000,135,11125275,115165,0,1778857022,13843.918953819993,161.82187215000158,52861.92753672001
2026-05-15,14:57:06.000,135,11125290,115445,0,1778857025,13844.47806755,161.405973480003,52861.87862688001
2026-05-15,14:57:09.000,135,11125313,115445,0,1778857028,13844.43764969,161.1944995800004,52862.03933064
2026-05-15,14:57:12.000,135,11125293,115605,0,1778857031,13843.979580609994,160.70106048000162,52862.10920184
2026-05-15,14:57:17.000,135,11125309,115325,0,1778857036,13842.96913410999,158.54402670000127,52862.17208592001
2026-05-15,14:57:20.000,135,11125291,115645,0,1778857039,13842.861353149994,156.93682506000187,52862.3747124
2026-05-15,14:57:23.000,135,11125276,115645,0,1778857042,13842.942188869994,156.49977899999794,52862.54939040001
2026-05-15,14:57:26.000,135,11125221,115485,0,1778857045,13842.746835879989,155.80191513000318,52862.77996536
2026-05-15,14:57:29.000,135,11125339,115485,0,1778857048,13843.433939499992,154.69520172000193,52863.13630848
2026-05-15,14:57:32.000,135,11125201,115645,0,1778857051,13845.62997655999,153.60963569999876,52863.47169024
2026-05-15,14:57:35.000,135,11125286,115525,0,1778857054,13846.64715936999,152.48177489999944,52863.88393032
2026-05-15,14:57:38.000,135,11125306,115525,0,1778857057,13846.263189699988,151.38915975000418,52864.31713176
2026-05-15,14:57:41.000,135,11125304,115405,0,1778857060,13846.397915899994,149.85244940999837,52864.96693392
2026-05-15,14:57:44.000,135,11125310,115645,0,1778857063,13846.89640284,149.57048421000218,52865.386161120005
2026-05-15,14:57:49.000,135,11125329,115205,0,1778857068,13848.001157679995,149.57753334000154,52866.02198904
2026-05-15,14:57:52.000,135,11125281,115485,0,1778857071,13847.044601659996,148.9924555500038,52866.629868480006
2026-05-15,14:57:55.000,135,11125328,115525,0,1778857074,13846.87619391,147.8786930100032,52867.03512144001
2026-05-15,14:57:58.000,135,11125284,115605,0,1778857077,13846.781885569995,148.71049035000033,52867.49627136
2026-05-15,14:58:01.000,135,11125262,115365,0,1778857080,13845.603031319995,150.6630993600047,52867.7897304
2026-05-15,14:58:04.000,135,11125264,115525,0,1778857083,13844.882246150002,151.86850059000426,52867.98536976
2026-05-15,14:58:07.000,135,11125321,115605,0,1778857086,13844.828355669997,151.7486653800006,52868.12511216
2026-05-15,14:58:10.000,135,11125247,115805,0,1778857089,13845.798384310001,149.82425289000093,52868.05524096
2026-05-15,14:58:13.000,135,11125244,115565,0,1778857092,13846.95702963,147.0257482800007,52868.118125040004
2026-05-15,14:58:16.000,135,11125340,115685,0,1778857095,13847.718232659994,145.10133579000103,52868.22991896001
2026-05-15,14:58:21.000,135,11125297,115605,0,1778857100,13848.870141669999,143.76905021999846,52868.572287840005
2026-05-15,14:58:24.000,135,11125255,115645,0,1778857103,13849.06549465999,144.16380149999895,52868.88670824
2026-05-15,14:58:27.000,135,11125286,115805,0,1778857106,13848.822987499989,145.49608707000152,52869.22907712
2026-05-15,14:58:30.000,135,11125284,115525,0,1778857109,13848.344709489997,147.4345978199999,52869.52253616001
2026-05-15,14:58:33.000,135,11125249,115645,0,1778857112,13847.570033839998,148.1747564699981,52869.80202096
2026-05-15,14:58:36.000,135,11125326,115725,0,1778857115,13846.458542689994,147.56853129000228,52870.05355728001
2026-05-15,14:58:39.000,135,11125319,115605,0,1778857118,13846.155408739993,146.87066742000025,52870.13740272
2026-05-15,14:58:42.000,135,11125347,115685,0,1778857121,13845.61650394,147.36410651999904,52870.34701632
2026-05-15,14:58:45.000,135,11125303,115685,0,1778857124,13844.747519949997,148.64704817999882,52870.64746248001
2026-05-15,14:58:48.000,135,11125303,115605,0,1778857127,13842.982606729995,149.57048421000218,52870.71733368
2026-05-15,14:58:53.000,135,11125349,115845,0,1778857132,13841.096439929992,148.0760686499998,52870.68239808
2026-05-15,14:58:56.000,135,11125293,115645,0,1778857135,13841.062758380001,146.5675548299987,52870.84310184001
2026-05-15,14:58:59.000,135,11125308,115965,0,1778857138,13840.988658969996,146.82132351000473,52870.95489576
2026-05-15,14:59:02.000,135,11125367,115725,0,1778857141,13840.57774406,148.71049035000033,52870.99681848
2026-05-15,14:59:05.000,135,11125303,115805,0,1778857144,13840.75962443,150.9098189100041,52871.0736768
2026-05-15,14:59:08.000,135,11125305,115645,0,1778857147,13841.352419709998,151.26932454000053,52871.19245784
2026-05-15,14:59:11.000,135,11125355,115845,0,1778857150,13841.70944413999,150.52211676000297,52871.50687824
2026-05-15,14:59:14.000,135,11125336,115645,0,1778857153,13842.086677499996,150.37408503000188,52871.79335016
2026-05-15,14:59:17.000,135,11125369,115765,0,1778857156,13841.925006059995,151.93899188999785,52872.06584784001
2026-05-15,14:59:20.000,135,11125422,115885,0,1778857159,13841.278320299993,153.4404565799996,52872.32437128001
2026-05-15,14:59:25.000,135,11125402,115925,0,1778857164,13841.008867899996,152.32669403999898,52872.41520384
2026-05-15,14:59:28.000,135,11125321,115765,0,1778857167,13841.97889654,151.6006336499995,52872.45712656
2026-05-15,14:59:31.000,135,11125304,115765,0,1778857170,13841.83069771999,151.08604716000264,52872.5060364
2026-05-15,14:59:34.000,135,11125357,115565,0,1778857173,13842.241612630001,150.81818021999788,52872.547959120006
2026-05-15,14:59:37.000,135,11125395,115645,0,1778857176,13842.84788052999,151.44555278999906,52872.694688640004
2026-05-15,14:59:40.000,135,11125346,115845,0,1778857179,13843.124069239995,151.91079537000041,52872.890328
2026-05-15,14:59:43.000,135,11125302,115805,0,1778857182,13842.733363259998,151.7134197300038,52873.197761280004
2026-05-15,14:59:46.000,135,11125368,115885,0,1778857185,13842.942188869994,150.46572372000082,52873.484233200004
2026-05-15,14:59:49.000,135,11125388,115765,0,1778857188,13843.703391900002,149.9793337500014,52873.76371800001
2026-05-15,14:59:52.000,135,11125347,115565,0,1778857191,13845.710812279991,151.91784449999977,52874.08512552
2026-05-15,14:59:57.000,135,11125376,115525,0,1778857196,13848.243664839996,155.59044123000058,52874.76986328001
2026-05-15,15:00:00.000,135,11125300,116085,0,1778857199,13848.519853550002,156.80994071999885,52875.41966544001
2026-05-15,15:00:03.000,135,11125384,115565,0,1778857202,13848.742151779988,156.74649855000462,52876.048506240004
2026-05-15,15:00:06.000,135,11125370,115645,0,1778857205,13849.382101229996,154.99831431000348,52876.558566
2026-05-15,15:00:09.000,135,11125362,115885,0,1778857208,13850.843880499997,153.46160396999767,52877.11054848
2026-05-15,15:00:12.000,135,11125366,115845,0,1778857211,13852.319132389988,153.12324572999933,52877.64855672001
2026-05-15,15:00:15.000,135,11125344,115725,0,1778857214,13852.64921158,153.0457052999991,52878.21451344
2026-05-15,15:00:18.000,135,11125313,115525,0,1778857217,13852.480803829989,152.67915054000332,52878.87828984
2026-05-15,15:00:21.000,135,11125342,115805,0,1778857220,13851.281740649989,150.93801543000154,52879.50014352
2026-05-15,15:00:24.000,135,11125396,115925,0,1778857223,13849.698707800002,149.22507684000448,52879.84949952001
2026-05-15,15:00:29.000,135,11125314,115685,0,1778857228,13846.600005199994,148.13246169000195,52879.9123836
2026-05-15,15:00:32.000,135,11125369,115645,0,1778857231,13844.794674119992,147.6319734600038,52879.78661544
2026-05-15,15:00:35.000,135,11125339,115805,0,1778857234,13842.625582299988,146.73673394999787,52879.67482152
2026-05-15,15:00:38.000,135,11125417,116005,0,1778857237,13840.80004229,146.09526311999798,52879.40931096
2026-05-15,15:00:41.000,135,11125405,115845,0,1778857240,13839.735705309991,145.4537922899981,52879.12283904
2026-05-15,15:00:44.000,135,11125320,115605,0,1778857243,13838.543378440001,144.24839105999854,52878.88527696
2026-05-15,15:00:47.000,135,11125338,115805,0,1778857246,13836.93340034999,143.501183280001,52878.66867624
2026-05-15,15:00:50.000,135,11125329,116125,0,1778857249,13837.337578949991,143.3179059000031,52878.50797248001
2026-05-15,15:00:53.000,135,11125328,116085,0,1778857252,13838.590532609996,143.57167458000185,52878.38919144001
2026-05-15,15:00:56.000,135,11125357,116045,0,1778857255,13838.792621909997,143.92413107999892,52878.36124296001
2026-05-15,15:01:01.000,135,11125315,115845,0,1778857260,13836.535958059998,143.1064320000005,52878.27739752
2026-05-15,15:01:04.000,135,11125355,115845,0,1778857263,13836.226087800002,144.22724367000046,52878.228487680004
2026-05-15,15:01:07.000,135,11125356,115805,0,1778857266,13836.616793779998,145.39035012000386,52878.15162936001
2026-05-15,15:01:10.000,135,11125340,115925,0,1778857269,13838.267189729995,146.2714913700038,52878.22150056001
2026-05-15,15:01:13.000,135,11125310,115885,0,1778857272,13838.246980799995,145.3833009900045,52878.54290808
2026-05-15,15:01:16.000,135,11125309,115845,0,1778857275,13836.987290829995,144.3682262700022,52878.77348304001
2026-05-15,15:01:19.000,135,11125343,115965,0,1778857278,13835.788227649995,144.0228189000045,52878.84335424001
2026-05-15,15:01:22.000,135,11125289,115765,0,1778857281,13836.131779459996,144.0228189000045,52879.08091632001
2026-05-15,15:01:25.000,135,11125363,116005,0,1778857284,13835.606347279994,144.78412494000077,52879.08091632001
2026-05-15,15:01:28.000,135,11125364,116325,0,1778857287,13836.030734809996,145.24936752000212,52879.1438004
2026-05-15,15:01:33.000,135,11125324,115805,0,1778857292,13834.44096565,143.44479023999884,52879.15078752
2026-05-15,15:01:36.000,135,11125347,116005,0,1778857295,13833.949215020002,141.38644428000407,52879.15777464001
2026-05-15,15:01:39.000,135,11125391,115885,0,1778857298,13834.865353180001,140.81546474999777,52879.16476176
2026-05-15,15:01:42.000,135,11125337,115885,0,1778857301,13835.188696060002,142.06316076000076,52879.29751704001
2026-05-15,15:01:45.000,135,11125344,116165,0,1778857304,13835.020288309992,143.15577591000329,52879.4582208
2026-05-15,15:01:48.000,135,11125396,115925,0,1778857307,13834.979870449992,145.04494274999888,52879.66084728001
2026-05-15,15:01:51.000,135,11125372,115685,0,1778857310,13835.599610969999,147.01165002000198,52879.83552528
2026-05-15,15:01:54.000,135,11125356,116045,0,1778857313,13835.81517288999,147.21607478999795,52880.31763656
2026-05-15,15:01:57.000,135,11125331,116085,0,1778857316,13835.626556209994,146.5323091800019,52880.75782512001
2026-05-15,15:02:00.000,135,11125373,116165,0,1778857319,13835.289740709988,145.55952924000303,52880.91852888
2026-05-15,15:02:05.000,135,11125345,115805,0,1778857324,13833.666290000001,146.99755176000326,52881.0652584
2026-05-15,15:02:08.000,135,11125306,116045,0,1778857327,13831.988948809994,148.4355742800035,52881.19102656001
2026-05-15,15:02:11.000,135,11125359,115805,0,1778857330,13831.470252940002,148.3227881999992,52881.26089776001
2026-05-15,15:02:14.000,135,11125377,115925,0,1778857333,13831.295108879996,148.52016384000308,52881.30980760001
2026-05-15,15:02:17.000,135,11125368,115805,0,1778857336,13830.91787551999,148.75983426000312,52881.316794720005
2026-05-15,15:02:20.000,135,11125346,116125,0,1778857339,13830.931348139995,148.3509847200039,52881.39365304
2026-05-15,15:02:23.000,135,11125356,115965,0,1778857342,13831.429835080002,148.55540948999987,52881.47051136
2026-05-15,15:02:26.000,135,11125339,115925,0,1778857345,13832.507644680001,148.7809816500012,52881.77794464
2026-05-15,15:02:29.000,135,11125307,115885,0,1778857348,13833.652817379996,148.30868994000048,52882.02948096001
2026-05-15,15:02:32.000,135,11125345,115965,0,1778857351,13832.211247039995,148.28049342000304,52882.23210744
2026-05-15,15:02:37.000,135,11125294,115965,0,1778857356,13829.68513079,150.24720068999886,52882.19018472
2026-05-15,15:02:40.000,135,11125356,116005,0,1778857359,13828.122306869998,150.9450645600009,52882.24608168001
2026-05-15,15:02:43.000,135,11125285,116205,0,1778857362,13826.977134169989,150.78998370000045,52882.36486272001
2026-05-15,15:02:46.000,135,11125350,116005,0,1778857365,13825.198748329996,150.07097244000033,52882.32992712
2026-05-15,15:02:49.000,135,11125368,115885,0,1778857368,13823.575297619995,149.22507684000448,52882.26005592
2026-05-15,15:02:52.000,135,11125356,115965,0,1778857371,13822.793885660001,149.3731085699983,52882.0434552
2026-05-15,15:02:55.000,135,11125329,116205,0,1778857374,13822.32234395999,149.78195811000478,52881.94563552
2026-05-15,15:02:58.000,135,11125305,115965,0,1778857377,13822.214562999994,149.5845824700009,52882.07140368
2026-05-15,15:03:01.000,135,11125311,115805,0,1778857380,13822.847776139992,150.34588851000444,52882.09236504
2026-05-15,15:03:04.000,135,11125253,116005,0,1778857383,13823.595506549995,151.48079844000313,52882.0434552
2026-05-15,15:03:09.000,135,11125333,115965,0,1778857388,13824.572271499994,152.24915360999876,52882.19018472
2026-05-15,15:03:12.000,135,11125285,116325,0,1778857391,13825.158330469996,151.9601392800032,52882.45569528
2026-05-15,15:03:15.000,135,11125350,115965,0,1778857394,13824.61942566999,151.49489670000185,52882.637360400004
2026-05-15,15:03:18.000,135,11125317,115965,0,1778857397,13824.262401239997,151.53014234999864,52882.90985808
2026-05-15,15:03:21.000,135,11125295,116045,0,1778857400,13823.218273189988,152.897673569998,52883.10549744001
2026-05-15,15:03:24.000,135,11125287,116085,0,1778857403,13821.756493920002,154.32159782999952,52883.30113680001
2026-05-15,15:03:27.000,135,11125289,115965,0,1778857406,13820.597848600002,155.0124125700022,52883.38498224
2026-05-15,15:03:30.000,135,11125286,116165,0,1778857409,13821.635240340001,156.0627329400013,52883.50376328
2026-05-15,15:03:33.000,135,11125255,116285,0,1778857412,13823.427098799999,156.95092332000058,52883.929977600004
2026-05-15,15:03:36.000,135,11125324,116045,0,1778857415,13824.275873860002,158.07173499000055,52884.16055256001
2026-05-15,15:03:41.000,135,11125264,116165,0,1778857420,13823.71002382,159.29123447999882,52884.40510176001
2026-05-15,15:03:44.000,135,11125270,116005,0,1778857423,13823.292372599994,159.0304166700007,52884.551831280005
2026-05-15,15:03:47.000,135,11125253,115925,0,1778857426,13822.793885660001,159.25598883000202,52884.65663808
2026-05-15,15:03:50.000,135,11125219,116285,0,1778857429,13823.130701159993,160.29926007000176,52884.77541912
2026-05-15,15:03:53.000,135,11125194,116325,0,1778857432,13823.952530980001,161.82187215000158,52885.02695544001
2026-05-15,15:03:56.000,135,11125229,116165,0,1778857435,13824.484699469998,162.8228486099979,52885.30644024
2026-05-15,15:03:59.000,135,11125257,115925,0,1778857438,13824.093993490002,162.4915394999989,52885.44618264
2026-05-15,15:04:02.000,135,11125235,116245,0,1778857441,13822.969029719992,162.8510451300026,52885.69073184
2026-05-15,15:04:05.000,135,11125216,116325,0,1778857444,13822.995974960002,165.1349632499987,52885.7815644
2026-05-15,15:04:08.000,135,11125245,116325,0,1778857447,13825.245902499992,167.4611761499982,52886.00515224001
2026-05-15,15:04:13.000,135,11125228,116605,0,1778857452,13827.610347310001,169.04723039999953,52886.69687712
2026-05-15,15:04:16.000,135,11125210,116045,0,1778857455,13827.111860369994,168.77936346000206,52887.165014160004
2026-05-15,15:04:19.000,135,11125256,115725,0,1778857458,13827.522775279991,167.9193696000002,52887.54930576
2026-05-15,15:04:22.000,135,11125252,116285,0,1778857461,13828.142515799998,167.59510962000058,52887.89866176001
2026-05-15,15:04:25.000,135,11125250,116325,0,1778857464,13828.991290860002,168.2154330600024,52888.31788896
2026-05-15,15:04:28.000,135,11125202,116085,0,1778857467,13830.405915959993,169.5477186299977,52888.93974264
2026-05-15,15:04:31.000,135,11125278,115965,0,1778857470,13832.191038109995,169.2657534300015,52889.66640312
2026-05-15,15:04:34.000,135,11125273,116085,0,1778857473,13832.23819227999,168.2647769699979,52890.53280600001
2026-05-15,15:04:37.000,135,11125204,116165,0,1778857476,13832.191038109995,167.2990461599984,52891.37126040001
2026-05-15,15:04:40.000,135,11125168,116325,0,1778857479,13832.575007779997,166.84790184000303,52891.9651656
2026-05-15,15:04:45.000,135,11125256,116125,0,1778857484,13835.006815690002,167.55281484000443,52893.04118208
2026-05-15,15:04:48.000,135,11125199,115885,0,1778857487,13835.75454609999,168.6736265100044,52893.88662360001
2026-05-15,15:04:51.000,135,11125226,116245,0,1778857490,13837.06139024,170.12574729000335,52894.74603936
2026-05-15,15:04:54.000,135,11125238,116045,0,1778857493,13838.24024449,171.07033071000478,52895.58449376
2026-05-15,15:04:57.000,135,11125206,115965,0,1778857496,13838.967765969988,171.04213419000007,52896.30416712
2026-05-15,15:05:00.000,135,11125265,116365,0,1778857499,13839.156382649999,171.15492027000437,52897.01685336
2026-05-15,15:05:03.000,135,11125249,116245,0,1778857502,13838.705049880002,170.61918639000214,52897.55486160001
2026-05-15,15:05:06.000,135,11125207,116125,0,1778857505,13838.711786189997,170.95049550000113,52898.16274104
2026-05-15,15:05:09.000,135,11125203,116125,0,1778857508,13839.176591579999,171.9514719600047,52898.71472352
2026-05-15,15:05:12.000,135,11125196,116245,0,1778857511,13839.51340707999,172.59999192000396,52899.17587344
2026-05-15,15:05:17.000,135,11125250,116365,0,1778857516,13840.153356529998,174.34817615999782,52899.811701360006
2026-05-15,15:05:20.000,135,11125232,116165,0,1778857519,13839.931058299997,175.80029694000405,52900.18900584001
2026-05-15,15:05:23.000,135,11125195,115965,0,1778857522,13840.146620219988,175.73685477000254,52900.650155760006
2026-05-15,15:05:26.000,135,11125235,115965,0,1778857525,13840.63837085,174.55965006000042,52901.02746024001
2026-05-15,15:05:29.000,135,11125230,116325,0,1778857528,13841.123385170002,173.76309837000008,52901.28598368
2026-05-15,15:05:32.000,135,11125206,116365,0,1778857531,13840.71247025999,173.3824453499983,52901.64931392001
2026-05-15,15:05:35.000,135,11125199,116325,0,1778857534,13840.57100774999,173.60801750999963,52901.85892752
2026-05-15,15:05:38.000,135,11125198,116245,0,1778857537,13842.160776910001,173.83358967000095,52902.17334792
2026-05-15,15:05:41.000,135,11125211,116205,0,1778857540,13843.811172859998,173.76309837000008,52902.61353648001
2026-05-15,15:05:44.000,135,11125216,116285,0,1778857543,13845.279688439994,173.25556101000257,52903.277312879996
2026-05-15,15:05:49.000,135,11125189,116165,0,1778857548,13844.848564599997,171.58491720000166,52903.79435976
2026-05-15,15:05:52.000,135,11125122,116325,0,1778857551,13844.26924193999,169.63230819000455,52904.06685744
2026-05-15,15:05:55.000,135,11125183,116005,0,1778857554,13844.808146739997,169.04018127000018,52904.11576728
2026-05-15,15:05:58.000,135,11125130,116285,0,1778857557,13846.242980769988,170.12574729000335,52904.388264960005
2026-05-15,15:06:01.000,135,11125174,116485,0,1778857560,13847.87316779,171.2465589600033,52904.79351792001
2026-05-15,15:06:04.000,135,11125193,116405,0,1778857563,13849.12612144999,172.3180267200005,52905.31755192001
2026-05-15,15:06:07.000,135,11125130,116485,0,1778857566,13850.20393104999,172.825564079998,52905.92543136
2026-05-15,15:06:10.000,135,11125170,116325,0,1778857569,13851.77349128,172.95949755000038,52906.52632368
2026-05-15,15:06:13.000,135,11125203,116205,0,1778857572,13853.90216523999,172.6634340899982,52907.21106144001
2026-05-15,15:06:16.000,135,11125140,116565,0,1778857575,13855.458252849996,170.61213726000278,52907.78400528001
2026-05-15,15:06:21.000,135,11125182,116725,0,1778857580,13857.155802969988,168.45510348000244,52908.531627120006
2026-05-15,15:06:24.000,135,11125170,116525,0,1778857583,13857.714916699995,168.7088721600012,52908.95085432
2026-05-15,15:06:27.000,135,11125191,116445,0,1778857586,13857.984369099991,169.42083429000195,52909.41200424001
2026-05-15,15:06:30.000,135,11125175,116405,0,1778857589,13858.82640785,168.81460910999886,52909.8871284
2026-05-15,15:06:33.000,135,11125199,116285,0,1778857592,13859.91769006999,168.51854565000394,52910.22251016
2026-05-15,15:06:36.000,135,11125135,116205,0,1778857595,13860.813619299988,168.33526826999878,52910.66968584
2026-05-15,15:06:39.000,135,11125167,116645,0,1778857598,13860.773201440003,168.0321556800045,52911.026028960005
2026-05-15,15:06:42.000,135,11125136,116365,0,1778857601,13860.456594869996,166.47429795000062,52911.22166832
2026-05-15,15:06:45.000,135,11125159,116685,0,1778857604,13859.951371619994,164.8529980500025,52911.55006296001
2026-05-15,15:06:48.000,135,11125172,116125,0,1778857607,13858.73883581999,164.03529897000408,52911.61993416001
2026-05-15,15:06:53.000,135,11125150,116245,0,1778857612,13858.341393529998,163.8661198500049,52911.47320464001
2026-05-15,15:06:56.000,135,11125165,116285,0,1778857615,13858.78598999,163.90841463000106,52911.50814024
2026-05-15,15:06:59.000,135,11125162,116445,0,1778857618,13858.530010209994,164.458246770002,52911.494166
2026-05-15,15:07:02.000,135,11125175,116285,0,1778857621,13858.240348879997,165.21250367999892,52911.37538496001
2026-05-15,15:07:05.000,135,11125133,116565,0,1778857624,13858.253821500002,165.0997176000019,52911.193719840005
2026-05-15,15:07:08.000,135,11125143,116245,0,1778857627,13858.873562019995,165.14906151000469,52911.095900160006
2026-05-15,15:07:11.000,135,11125137,116405,0,1778857630,13859.594347189988,166.61528055000235,52910.99808048001
2026-05-15,15:07:14.000,135,11125121,116405,0,1778857633,13860.22756033,167.91232047000085,52910.99808048001
2026-05-15,15:07:17.000,135,11125150,116485,0,1778857636,13861.062862769999,168.13789263000217,52911.27756528
2026-05-15,15:07:20.000,135,11125163,116485,0,1778857639,13861.958791999998,168.42690695999772,52911.43826904
2026-05-15,15:07:25.000,135,11125124,116565,0,1778857644,13863.70349629,167.68674830999953,52911.50115312001
2026-05-15,15:07:28.000,135,11125168,116605,0,1778857647,13864.525326109993,166.35446274000424,52911.68281824
2026-05-15,15:07:31.000,135,11125127,116685,0,1778857650,13864.660052309999,165.31824063000386,52911.815573520005
2026-05-15,15:07:34.000,135,11125132,116605,0,1778857653,13863.82474987,164.21857635000197,52911.92736744001
2026-05-15,15:07:37.000,135,11125124,116245,0,1778857656,13863.299317689998,163.43612292000034,52911.85050912
2026-05-15,15:07:40.000,135,11125134,116645,0,1778857659,13863.043337909992,163.14005945999816,52911.647882640005
2026-05-15,15:07:43.000,135,11125095,116525,0,1778857662,13862.868193850001,163.11891207000008,52911.53608872
2026-05-15,15:07:46.000,135,11125089,116485,0,1778857665,13862.942293259992,163.41497553000227,52911.50115312001
2026-05-15,15:07:49.000,135,11125096,116525,0,1778857668,13862.787358130001,163.49956509000185,52911.46621752
2026-05-15,15:07:52.000,135,11125093,116485,0,1778857671,13862.874930159996,162.9849785999977,52911.35442360001
2026-05-15,15:07:57.000,135,11125090,116365,0,1778857676,13863.85843141999,162.6677677500047,52910.98410624
2026-05-15,15:08:00.000,135,11125157,116285,0,1778857679,13863.932530829996,161.75842998000007,52911.026028960005
2026-05-15,15:08:03.000,135,11125128,116885,0,1778857682,13864.235664779997,161.10286089000147,52910.92122216001
2026-05-15,15:08:06.000,135,11125150,116725,0,1778857685,13864.013366549996,160.43319354000414,52910.907247920004
2026-05-15,15:08:09.000,135,11125076,116525,0,1778857688,13863.103964699993,159.31238187000417,52910.907247920004
2026-05-15,15:08:12.000,135,11125179,116445,0,1778857691,13862.059836649998,158.00124368999968,52910.8653252
2026-05-15,15:08:15.000,135,11125122,116485,0,1778857694,13861.07633538999,156.3728946600022,52910.63475024001
2026-05-15,15:08:18.000,135,11125163,116485,0,1778857697,13860.699102029997,154.69520172000193,52910.59981464
2026-05-15,15:08:21.000,135,11125096,116645,0,1778857700,13860.052416269995,153.96914133000246,52910.257445760006
2026-05-15,15:08:24.000,135,11125170,116685,0,1778857703,13859.291213240002,153.8986500300016,52909.83821856
2026-05-15,15:08:29.000,135,11125173,116565,0,1778857708,13859.284476929992,154.9137247500039,52909.048674
2026-05-15,15:08:32.000,135,11125173,116285,0,1778857711,13860.14672461,155.08995300000242,52908.894957360004
2026-05-15,15:08:35.000,135,11125220,116285,0,1778857714,13861.03591752999,154.33569608999824,52908.76220208
2026-05-15,15:08:38.000,135,11125198,116445,0,1778857717,13861.662394359992,152.60865924000245,52908.64342104
2026-05-15,15:08:41.000,135,11125135,116605,0,1778857720,13862.248453329994,150.38113416000124,52908.44778168
2026-05-15,15:08:44.000,135,11125179,116485,0,1778857723,13862.63915930999,148.7175394799997,52908.349962
2026-05-15,15:08:47.000,135,11125169,116565,0,1778857726,13862.288871189994,147.75885779999953,52908.09842568001
2026-05-15,15:08:50.000,135,11125185,116645,0,1778857729,13862.133936059989,147.1737800100018,52907.99361888
2026-05-15,15:08:53.000,135,11125197,116445,0,1778857732,13862.073309269988,146.8142743799981,52907.77003104
2026-05-15,15:08:56.000,135,11125165,116485,0,1778857735,13862.106990819993,146.89886393999768,52907.41368792
2026-05-15,15:09:01.000,135,11125167,116645,0,1778857740,13861.554613399996,146.91296220000368,52906.6730532
2026-05-15,15:09:04.000,135,11125237,116445,0,1778857743,13861.682603289992,146.89181480999832,52906.38658128
2026-05-15,15:09:07.000,135,11125171,116525,0,1778857746,13862.059836649998,146.51821092000318,52906.09312224
2026-05-15,15:09:10.000,135,11125172,116525,0,1778857749,13862.511169419995,146.16575441999885,52905.85556016
2026-05-15,15:09:13.000,135,11125212,116645,0,1778857752,13862.881666469992,146.33493353999802,52905.729792000006
2026-05-15,15:09:16.000,135,11125208,116445,0,1778857755,13862.901875399992,146.9905026300039,52905.659920800004
2026-05-15,15:09:19.000,135,11125191,116645,0,1778857758,13863.609187949995,147.70246476000466,52905.54812688
2026-05-15,15:09:22.000,135,11125209,116325,0,1778857761,13864.181774299992,147.69541562999802,52905.611010960005
2026-05-15,15:09:25.000,135,11125173,116645,0,1778857764,13863.56203378,147.3993521700031,52905.79267608
2026-05-15,15:09:28.000,135,11125151,116805,0,1778857767,13862.854721229996,146.80722524999874,52905.7647276
2026-05-15,15:10:05.000,135,11125197,116525,0,1778857804,13863.811277249995,137.22040845000447,52904.674736880006
2026-05-15,15:10:08.000,135,11125107,116525,0,1778857807,13863.58224271,136.9877871600038,52904.57691720001
2026-05-15,15:10:11.000,135,11125167,116565,0,1778857810,13862.154144989989,137.26975235999998,52904.4022392
2026-05-15,15:10:14.000,135,11125110,116605,0,1778857813,13861.170643729994,137.79843711000285,52904.367303600004
2026-05-15,15:10:17.000,135,11125108,116605,0,1778857816,13861.07633538999,137.6927001599979,52904.08083168
2026-05-15,15:10:20.000,135,11125178,116605,0,1778857819,13861.574822329996,136.6917237000016,52903.80833400001
2026-05-15,15:10:23.000,135,11125099,116765,0,1778857822,13861.493986609996,134.5769847000047,52903.5288492
2026-05-15,15:10:26.000,135,11125090,116645,0,1778857825,13861.12348956,132.78650568000012,52903.1794932
2026-05-15,15:10:29.000,135,11125135,116805,0,1778857828,13860.658684169997,131.38372881000396,52902.830137200006
2026-05-15,15:10:32.000,135,11125089,116645,0,1778857831,13860.463331179992,130.5096366900034,52902.473794080004
2026-05-15,15:10:37.000,135,11125150,116605,0,1778857836,13858.96113404999,131.20750055999815,52901.59341696
2026-05-15,15:10:40.000,135,11125179,116805,0,1778857839,13858.469383419993,132.525687870002,52901.22309960001
2026-05-15,15:10:43.000,135,11125152,116765,0,1778857842,13858.67820902999,133.9707595200016,52900.964576160004
2026-05-15,15:10:46.000,135,11125128,116565,0,1778857845,13858.893770949995,134.64042686999892,52900.70605272
2026-05-15,15:10:49.000,135,11125116,116685,0,1778857848,13859.196904899996,134.95058858999982,52900.49643912
2026-05-15,15:10:52.000,135,11125162,116925,0,1778857851,13859.398994199997,135.09157119000156,52900.4195808
2026-05-15,15:10:55.000,135,11125158,116525,0,1778857854,13859.405730509992,134.80255685999873,52900.22394144
2026-05-15,15:10:58.000,135,11125138,116845,0,1778857857,13860.294923429996,134.48534600999847,52900.25188992
2026-05-15,15:11:01.000,135,11125088,116685,0,1778857860,13861.601767569991,134.21042994000163,52900.3497096
2026-05-15,15:11:04.000,135,11125150,116565,0,1778857863,13863.359944479998,133.65354867000133,52900.28682552001
2026-05-15,15:11:09.000,135,11125170,116445,0,1778857868,13866.371075049996,134.01305429999775,52900.18900584001
2026-05-15,15:11:12.000,135,11125161,116845,0,1778857871,13867.785700150002,134.85190077000152,52900.363683840005
2026-05-15,15:11:15.000,135,11125134,116765,0,1778857874,13868.82309189,135.38763465000375,52900.60823304
2026-05-15,15:11:18.000,135,11125069,116605,0,1778857877,13870.278134849992,135.4933716000014,52900.97156328
2026-05-15,15:11:21.000,135,11125106,116845,0,1778857880,13871.935267109999,134.70386904000043,52901.41175184001
2026-05-15,15:11:24.000,135,11125157,116765,0,1778857883,13873.215166009999,133.47027129000344,52901.98469568001
2026-05-15,15:11:27.000,135,11125155,116525,0,1778857886,13873.713652949991,132.34945962000347,52902.35501304
2026-05-15,15:11:30.000,135,11125131,116765,0,1778857889,13874.522010149994,132.18732963000366,52902.976866720004
2026-05-15,15:11:33.000,135,11125140,116685,0,1778857892,13874.81167147999,131.8207748700006,52903.40308104001
2026-05-15,15:11:36.000,135,11125118,116925,0,1778857895,13875.007024469996,130.96078100999875,52903.68256584
2026-05-15,15:11:41.000,135,11125116,116685,0,1778857900,13874.394020259999,129.78357630000392,52903.75942416001
2026-05-15,15:11:44.000,135,11125127,116645,0,1778857903,13874.063941070002,130.12898367000162,52903.9131408
2026-05-15,15:11:47.000,135,11125139,116765,0,1778857906,13873.794488669992,130.96078100999875,52903.96903776
2026-05-15,15:11:50.000,135,11125071,116805,0,1778857909,13873.807961289996,131.24979534000158,52904.05987032
2026-05-15,15:11:53.000,135,11125100,116805,0,1778857912,13873.666498779996,130.88324057999853,52904.12974152
2026-05-15,15:11:56.000,135,11125150,116965,0,1778857915,13873.6799714,130.46734190999996,52904.11576728
2026-05-15,15:11:59.000,135,11125152,116645,0,1778857918,13873.861851770002,130.22767148999992,52904.18563848
2026-05-15,15:12:02.000,135,11125120,116765,0,1778857921,13874.205403579988,129.7201341300024,52904.34634224
2026-05-15,15:12:05.000,135,11125082,116845,0,1778857924,13874.292975609998,129.57915153000067,52904.486084640004
2026-05-15,15:12:08.000,135,11125115,116645,0,1778857927,13874.084150000002,129.29718633000448,52904.534994480004
2026-05-15,15:12:13.000,135,11125127,116805,0,1778857932,13874.91945244,128.95882808999886,52904.47909752001
2026-05-15,15:12:16.000,135,11125058,116725,0,1778857935,13875.492038789998,128.81079635999777,52904.507046000006
2026-05-15,15:12:19.000,135,11125104,116565,0,1778857938,13875.518984029994,128.6557155000046,52904.56294296
2026-05-15,15:12:22.000,135,11125119,116805,0,1778857941,13875.296685799993,128.7896489699997,52904.47909752001
2026-05-15,15:12:25.000,135,11125130,116765,0,1778857944,13875.822117979995,128.89538592000463,52904.28345816
2026-05-15,15:12:28.000,135,11125161,116765,0,1778857947,13877.620712750002,128.52883116000157,52904.16467712001
2026-05-15,15:12:31.000,135,11125154,116845,0,1778857950,13879.843695049996,128.10588336000365,52904.24852256
2026-05-15,15:12:34.000,135,11125062,116925,0,1778857953,13881.78375232999,127.66883729999972,52904.52800736001
2026-05-15,15:12:37.000,135,11125041,116845,0,1778857956,13883.3128947,127.40097036000225,52904.7515952
2026-05-15,15:12:40.000,135,11125106,116925,0,1778857959,13884.50522156999,127.37277384000481,52905.01710576
2026-05-15,15:12:45.000,135,11125119,116965,0,1778857964,13886.249925859993,127.33752819000074,52905.40139736
2026-05-15,15:12:48.000,135,11125163,116845,0,1778857967,13887.112173540001,126.90753126000345,52905.7647276
2026-05-15,15:12:51.000,135,11125134,116925,0,1778857970,13887.529824759993,126.18147087000398,52906.20491616001
2026-05-15,15:12:54.000,135,11125169,116845,0,1778857973,13888.00136645999,125.9840952300001,52906.50536232
2026-05-15,15:12:57.000,135,11125174,116925,0,1778857976,13888.10241110999,126.02639001000352,52906.72196304
2026-05-15,15:13:00.000,135,11125157,116605,0,1778857979,13887.954212289995,126.22376565000013,52906.99446072001
2026-05-15,15:13:03.000,135,11125107,117005,0,1778857982,13888.452699230002,126.0475374000016,52907.15516448
2026-05-15,15:13:06.000,135,11125089,116885,0,1778857985,13889.611344550001,125.93475132000458,52907.53246896
2026-05-15,15:13:09.000,135,11125164,116845,0,1778857988,13890.64873629,125.96999697000138,52907.77701816
2026-05-15,15:13:12.000,135,11125129,117045,0,1778857991,13891.8680084,125.92065305999859,52908.11239992
2026-05-15,15:13:17.000,135,11125112,117125,0,1778857996,13892.433858439988,125.15229789000296,52908.42682032
2026-05-15,15:13:20.000,135,11125115,116925,0,1778857999,13892.346286409993,124.48263053999835,52908.69233088001
2026-05-15,15:13:23.000,135,11125162,117205,0,1778858002,13891.60529231,124.21476360000088,52908.894957360004
2026-05-15,15:13:26.000,135,11125183,116805,0,1778858005,13891.093332750002,124.45443402000092,52909.083609600006
2026-05-15,15:13:29.000,135,11125125,116885,0,1778858008,13891.025969649992,125.18049441000039,52909.13950656
2026-05-15,15:13:32.000,135,11125171,116965,0,1778858011,13891.288685739994,126.07573391999904,52909.2582876
2026-05-15,15:13:35.000,135,11125190,117005,0,1778858014,13892.022943529992,126.95687516999897,52909.39104288001
2026-05-15,15:13:38.000,135,11125146,116965,0,1778858017,13893.168116230001,128.06358858000021,52909.7124504
2026-05-15,15:13:41.000,135,11125167,117005,0,1778858020,13894.11793593999,129.0504667799978,52909.99892232
2026-05-15,15:13:44.000,135,11125156,117125,0,1778858023,13895.39783483999,128.43719247000263,52910.19456168
2026-05-15,15:13:49.000,135,11125186,116845,0,1778858028,13896.300500379999,125.04656093999802,52910.3412912
2026-05-15,15:13:52.000,135,11125132,117045,0,1778858031,13896.670997429996,122.81903586000408,52910.38321392
2026-05-15,15:13:55.000,135,11125209,116765,0,1778858034,13897.324419499993,121.24003074000211,52910.31334272
2026-05-15,15:13:58.000,135,11125155,116645,0,1778858037,13897.58039928,120.26725080000324,52910.18058744001
2026-05-15,15:14:01.000,135,11125138,116845,0,1778858040,13897.331155809989,120.6197073000003,52910.0268708
2026-05-15,15:14:04.000,135,11125137,116925,0,1778858043,13897.048230790002,121.64183115000196,52909.90808976
2026-05-15,15:14:07.000,135,11125194,116605,0,1778858046,13897.021285549992,122.55821804999869,52909.852192800005
2026-05-15,15:14:10.000,135,11125110,116925,0,1778858049,13897.411991529989,123.11509931999899,52910.04783216
2026-05-15,15:14:13.000,135,11125143,116845,0,1778858052,13897.58039928,123.05870628000412,52910.08276776001
2026-05-15,15:14:16.000,135,11125120,116845,0,1778858055,13897.83637905999,122.57231631000468,52910.05481928
2026-05-15,15:14:21.000,135,11125234,116925,0,1778858060,13897.75554333999,122.36084241000208,52909.85917992
2026-05-15,15:14:24.000,135,11125183,116805,0,1778858063,13897.92395109,122.65690587000427,52909.94302536001
2026-05-15,15:14:27.000,135,11125152,117125,0,1778858066,13897.708389169995,122.99526411000261,52910.01289656001
2026-05-15,15:14:30.000,135,11125172,117085,0,1778858069,13897.83637905999,123.18559061999986,52910.07578064
2026-05-15,15:14:33.000,135,11125217,117125,0,1778858072,13897.91721477999,123.18559061999986,52910.18058744001
2026-05-15,15:14:36.000,135,11125179,117125,0,1778858075,13898.146249320002,122.54411978999997,52910.19456168
2026-05-15,15:14:39.000,135,11125203,117205,0,1778858078,13898.658208879999,121.35281681999913,52910.29238136
2026-05-15,15:14:42.000,135,11125135,116925,0,1778858081,13899.729282169988,119.94299082000362,52910.4810336
2026-05-15,15:14:45.000,135,11125165,117165,0,1778858084,13900.27492327999,118.96316174999811,52910.59981464
2026-05-15,15:14:48.000,135,11125116,117245,0,1778858087,13900.086306599995,118.0608731100001,52910.66269872001
2026-05-15,15:14:53.000,135,11125144,116965,0,1778858092,13899.97178932999,116.91891405000206,52910.54391768001
2026-05-15,15:14:56.000,135,11125191,117125,0,1778858095,13900.15366969999,116.64399797999795,52910.592827520006
2026-05-15,15:14:59.000,135,11125199,116885,0,1778858098,13899.661919069993,117.18678098999953,52910.474046480005
2026-05-15,15:15:02.000,135,11125182,116925,0,1778858101,13898.907452349995,118.19480658000248,52910.37622680001
2026-05-15,15:15:05.000,135,11125139,117165,0,1778858104,13898.483064819993,119.29447086000437,52910.1666132
2026-05-15,15:15:08.000,135,11125163,117125,0,1778858107,13899.12301427,120.14036646000022,52910.068793520004
2026-05-15,15:15:11.000,135,11125185,117125,0,1778858110,13900.625211400002,120.49987209000392,52910.04783216
2026-05-15,15:15:14.000,135,11125114,117125,0,1778858113,13902.342970449994,120.76068990000203,52910.37622680001
2026-05-15,15:15:17.000,135,11125212,117205,0,1778858116,13903.286053849988,120.90167250000377,52910.60680176
2026-05-15,15:15:20.000,135,11125150,117325,0,1778858119,13903.205218130002,121.12724465999781,52910.88628656
2026-05-15,15:15:25.000,135,11125152,117245,0,1778858124,13902.51811451,121.68412592999812,52911.04000320001
2026-05-15,15:15:28.000,135,11125182,117245,0,1778858127,13902.32949782999,122.14936850999948,52911.193719840005
2026-05-15,15:15:31.000,135,11125158,117085,0,1778858130,13902.39686093,122.50887414000317,52911.27756528
2026-05-15,15:15:34.000,135,11125127,117245,0,1778858133,13903.124382410002,122.74854456000321,52911.29852664
2026-05-15,15:15:37.000,135,11125213,116925,0,1778858136,13904.0607295,122.81903586000408,52911.22865544
2026-05-15,15:15:40.000,135,11125156,117045,0,1778858139,13904.80845990999,122.88952715999767,52911.25660392001
2026-05-15,15:15:43.000,135,11125120,117245,0,1778858142,13905.19242957999,123.00231324000197,52911.50115312001
2026-05-15,15:15:46.000,135,11125170,117205,0,1778858145,13905.333892089991,123.00231324000197,52911.75967656001
2026-05-15,15:15:49.000,135,11125141,117165,0,1778858148,13905.953632609999,122.93887107000046,52912.09505832001
2026-05-15,15:15:52.000,135,11125204,117285,0,1778858151,13906.627263609997,122.55116891999933,52912.28371056
2026-05-15,15:15:57.000,135,11125138,117405,0,1778858156,13907.738754760001,121.34576768999978,52912.416465840004
2026-05-15,15:16:00.000,135,11125137,117125,0,1778858159,13907.33457616,121.1765885700006,52912.51428552
2026-05-15,15:16:03.000,135,11125146,117125,0,1778858162,13906.889979699998,121.16249031000189,52912.61909232
2026-05-15,15:16:06.000,135,11125134,117365,0,1778858165,13906.667681469997,120.9298690200012,52912.59114384
2026-05-15,15:16:09.000,135,11125160,117205,0,1778858168,13906.735044569992,121.14134292000381,52912.62607944001
2026-05-15,15:16:12.000,135,11125208,117245,0,1778858171,13906.970815419998,122.02248417000374,52912.63306656
2026-05-15,15:16:15.000,135,11125159,117245,0,1778858174,13907.36825770999,123.1785414900005,52912.702937760005
2026-05-15,15:16:18.000,135,11125148,117245,0,1778858177,13907.59729225,124.15132142999937,52912.884602879996
2026-05-15,15:16:21.000,135,11125166,117285,0,1778858180,13908.237241699993,124.48263053999835,52913.09421648
2026-05-15,15:16:24.000,135,11125131,117405,0,1778858183,13908.958026870001,124.15837055999873,52913.08024224001
2026-05-15,15:16:29.000,135,11125145,117485,0,1778858188,13910.258134700001,122.6851023900017,52913.066268
2026-05-15,15:16:32.000,135,11125221,117365,0,1778858191,13911.288790129991,121.65592941000068,52913.1361392
2026-05-15,15:16:35.000,135,11125195,117285,0,1778858194,13911.969157439999,120.81708294000418,52913.17806192001
2026-05-15,15:16:38.000,135,11125135,117245,0,1778858197,13912.14430149999,120.11216994000279,52913.22697176001
2026-05-15,15:16:41.000,135,11125153,117485,0,1778858200,13911.598660390002,119.74561517999973,52913.28286872
2026-05-15,15:16:44.000,135,11125162,117085,0,1778858203,13911.477406810001,119.75266430999909,52913.35972704
2026-05-15,15:16:47.000,135,11125173,117245,0,1778858206,13911.895058029993,120.03462951000256,52913.33177856
2026-05-15,15:16:50.000,135,11125192,117365,0,1778858209,13912.582161649996,120.33069297000475,52913.611263360006
2026-05-15,15:16:53.000,135,11125139,117285,0,1778858212,13913.195165859994,120.19675950000237,52913.61825048
2026-05-15,15:16:56.000,135,11125210,117445,0,1778858215,13913.841851619996,119.7808608300038,52913.60427624001
2026-05-15,15:17:01.000,135,11125224,117325,0,1778858220,13914.043940919997,118.81513002000429,52913.57632776
2026-05-15,15:17:04.000,135,11125212,117605,0,1778858223,13913.841851619996,117.90579224999965,52913.68812168
2026-05-15,15:17:07.000,135,11125203,117205,0,1778858226,13913.46461825999,117.36300923999806,52913.85581256
2026-05-15,15:17:10.000,135,11125207,117445,0,1778858229,13913.35010099,117.03170012999908,52913.925683760004
2026-05-15,15:17:13.000,135,11125175,117325,0,1778858232,13913.54545397999,116.36203278000175,52913.96760648001
2026-05-15,15:17:16.000,135,11125240,117405,0,1778858235,13913.417464089995,115.29056502000458,52913.93267088
2026-05-15,15:17:19.000,135,11125207,117045,0,1778858238,13912.15103781,114.52220985000167,52913.84183832
2026-05-15,15:17:22.000,135,11125224,117405,0,1778858241,13911.120382379995,113.71155990000261,52913.723057279996
2026-05-15,15:17:25.000,135,11125143,117605,0,1778858244,13910.608422819998,113.16172776000167,52913.47850808
2026-05-15,15:17:28.000,135,11125223,117605,0,1778858247,13910.157090050001,113.20402253999782,52913.3108172
2026-05-15,15:17:33.000,135,11125183,117365,0,1778858252,13909.409359639998,113.41549644000042,52912.870628640005
2026-05-15,15:17:36.000,135,11125206,117525,0,1778858255,13909.571031079999,113.32385775000148,52912.702937760005
2026-05-15,15:17:39.000,135,11125190,117485,0,1778858258,13910.325497799997,113.52828252000472,52912.654027920005
2026-05-15,15:17:42.000,135,11125169,117565,0,1778858261,13911.01260142,113.6974616400039,52912.6121052
2026-05-15,15:17:45.000,135,11125174,117405,0,1778858264,13911.03281035,114.07811465999839,52912.6121052
2026-05-15,15:17:48.000,135,11125178,117485,0,1778858267,13910.608422819998,114.747782010003,52912.59114384
2026-05-15,15:17:51.000,135,11125214,117285,0,1778858270,13910.244662079996,115.32581067000137,52912.52825976001
2026-05-15,15:17:54.000,135,11125155,117405,0,1778858273,13911.00586510999,115.66416890999972,52912.66101504
2026-05-15,15:17:57.000,135,11125237,117605,0,1778858276,13911.827694929998,115.63597239000228,52912.55620824001
2026-05-15,15:18:00.000,135,11125197,117605,0,1778858279,13912.784250949997,115.24122111000179,52912.64704080001
2026-05-15,15:18:05.000,135,11125174,117685,0,1778858284,13913.006549179998,114.78302765999979,52912.67498928001
2026-05-15,15:18:08.000,135,11125223,117565,0,1778858287,13912.521534859996,114.62089766999998,52912.77979608
2026-05-15,15:18:11.000,135,11125147,117645,0,1778858290,13911.996102679994,114.7971259199985,52912.81473168001
2026-05-15,15:18:14.000,135,11125145,117485,0,1778858293,13911.457197880001,114.85351896000066,52912.84268016001
2026-05-15,15:18:17.000,135,11125226,117885,0,1778858296,13911.21469072,114.91696113000216,52912.72389912001
2026-05-15,15:18:20.000,135,11125175,117325,0,1778858299,13911.01260142,114.61384854000062,52912.66101504
2026-05-15,15:18:23.000,135,11125227,117605,0,1778858302,13910.756621639994,114.11336031000246,52912.55620824001
2026-05-15,15:18:26.000,135,11125188,117605,0,1778858305,13910.743149019989,113.63401947000239,52912.605118080006
2026-05-15,15:18:29.000,135,11125197,117565,0,1778858308,13910.244662079996,113.4013981800017,52912.55620824001
2026-05-15,15:18:32.000,135,11125197,117645,0,1778858311,13909.860692409995,113.35910339999828,52912.45140144
2026-05-15,15:18:37.000,135,11125247,117245,0,1778858316,13909.187061409997,112.78812386999925,52912.24178784001
2026-05-15,15:18:40.000,135,11125180,117885,0,1778858319,13908.702047089995,112.50615867000306,52912.17890376
2026-05-15,15:18:43.000,135,11125224,117885,0,1778858322,13908.351758969999,112.27353738000238,52912.12300680001
2026-05-15,15:18:46.000,135,11125218,117565,0,1778858325,13907.853272029992,111.87173697000253,52912.07409696001
2026-05-15,15:18:49.000,135,11125231,117885,0,1778858328,13907.35478509,111.30075744000351,52911.94134168
2026-05-15,15:18:52.000,135,11125234,117685,0,1778858331,13906.815880289992,111.07518528000219,52911.72474096
2026-05-15,15:18:55.000,135,11125208,117685,0,1778858334,13906.364547519996,110.83551486000215,52911.53608872
2026-05-15,15:18:58.000,135,11125182,117565,0,1778858337,13905.980577849994,110.69453226000041,52911.494166
2026-05-15,15:19:01.000,135,11125181,117645,0,1778858340,13905.421464120001,110.72977791000449,52911.36839784
2026-05-15,15:19:04.000,135,11125226,117805,0,1778858343,13905.09138492999,111.19502048999857,52911.18673272001
2026-05-15,15:19:09.000,135,11125200,117765,0,1778858348,13904.518798579993,111.86468784000317,52910.78147976001
2026-05-15,15:19:12.000,135,11125189,117845,0,1778858351,13904.821932529994,111.78714741000294,52910.63475024001
2026-05-15,15:19:15.000,135,11125217,117565,0,1778858354,13905.165484339996,111.76600002000487,52910.571866160004
2026-05-15,15:19:18.000,135,11125220,117845,0,1778858357,13905.589871869997,112.13960391,52910.4810336
2026-05-15,15:19:21.000,135,11125267,117565,0,1778858360,13906.014259399999,112.37927433000004,52910.46007224
2026-05-15,15:19:24.000,135,11125240,117565,0,1778858363,13906.15572191,112.54140431999986,52910.4810336
2026-05-15,15:19:27.000,135,11125177,117925,0,1778858366,13906.33760228,112.09730913000385,52910.4810336
2026-05-15,15:19:30.000,135,11125207,117725,0,1778858369,13906.943870179988,111.5474769900029,52910.760518400006
2026-05-15,15:19:33.000,135,11125202,117845,0,1778858372,13907.725282139996,111.29370831000415,52910.83038960001
2026-05-15,15:19:36.000,135,11125267,117925,0,1778858375,13908.53363934,111.21616788000392,52910.98410624
2026-05-15,15:19:41.000,135,11125234,117805,0,1778858380,13908.73572864,112.24534085999767,52911.095900160006
2026-05-15,15:19:44.000,135,11125220,117725,0,1778858383,13908.46627623999,112.60484649000136,52911.34044936
2026-05-15,15:19:47.000,135,11125213,117885,0,1778858386,13908.075570259993,112.70353430999967,52911.55705008
2026-05-15,15:19:50.000,135,11125278,117925,0,1778858389,13908.035152399993,112.35107781000261,52911.7736508
2026-05-15,15:19:53.000,135,11125204,117605,0,1778858392,13908.742464949995,112.11845652000193,52912.01121288
2026-05-15,15:19:56.000,135,11125245,117805,0,1778858395,13909.368941779998,112.14665303999936,52912.19287800001
2026-05-15,15:19:59.000,135,11125322,118125,0,1778858398,13909.254424509993,112.3228812899979,52912.4024916
2026-05-15,15:20:02.000,135,11125222,117885,0,1778858401,13909.800065619995,112.23829172999831,52912.73088624
2026-05-15,15:20:05.000,135,11125282,117805,0,1778858404,13910.621895439988,112.01271957000426,52912.91255136001
2026-05-15,15:20:08.000,135,11125252,117565,0,1778858407,13911.410043709991,112.06206347999978,52913.087229360004
2026-05-15,15:20:13.000,135,11125276,117725,0,1778858412,13912.023047919989,112.59074823000265,52913.36671416001
2026-05-15,15:20:16.000,135,11125293,117445,0,1778858415,13912.703415229997,112.7458290900031,52913.66716032
2026-05-15,15:20:19.000,135,11125304,117725,0,1778858418,13913.43093671,112.8092712600046,52913.890748159996
2026-05-15,15:20:22.000,135,11125296,117725,0,1778858421,13913.956368890002,113.055990810004,52914.24709128
2026-05-15,15:20:25.000,135,11125352,117725,0,1778858424,13913.828378999991,113.38025079000363,52914.33792384
2026-05-15,15:20:28.000,135,11125298,117965,0,1778858427,13913.087384899998,113.71860903000197,52914.40080792001
2026-05-15,15:20:31.000,135,11125374,117725,0,1778858430,13912.39354497,114.52220985000167,52914.49164048001
2026-05-15,15:20:34.000,135,11125254,118285,0,1778858433,13911.787277069998,115.66416890999972,52914.63138288
2026-05-15,15:20:37.000,135,11125295,117845,0,1778858436,13911.079964519995,116.89071753000462,52914.70824120001
2026-05-15,15:20:40.000,135,11125335,118285,0,1778858439,13910.628631749998,117.77185878000455,52914.64535712
2026-05-15,15:20:45.000,135,11125306,118165,0,1778858444,13910.601686509988,117.70841661000304,52914.49164048001
2026-05-15,15:20:48.000,135,11125276,117685,0,1778858447,13910.695994849993,116.9118649200027,52914.57548592
2026-05-15,15:20:51.000,135,11125296,117885,0,1778858450,13910.089726949991,116.12236236000172,52914.6733056
2026-05-15,15:20:54.000,135,11125326,117885,0,1778858453,13909.517140599994,115.17072981000092,52914.68727984001
2026-05-15,15:20:57.000,135,11125331,117765,0,1778858456,13909.483459049989,114.289588560001,52914.61042152001
2026-05-15,15:21:00.000,135,11125264,117965,0,1778858459,13909.254424509993,113.86664076000307,52914.61042152001
2026-05-15,15:21:03.000,135,11125333,118165,0,1778858462,13908.392176829999,113.39434905000235,52914.51958896001
2026-05-15,15:21:06.000,135,11125335,117885,0,1778858465,13907.853272029992,112.79517299999861,52914.6733056
2026-05-15,15:21:09.000,135,11125345,118085,0,1778858468,13907.280685679994,112.08321086999786,52914.50561472
2026-05-15,15:21:12.000,135,11125256,118125,0,1778858471,13906.984288039988,111.09633267000027,52914.36587232
2026-05-15,15:21:17.000,135,11125377,118165,0,1778858476,13905.845851649989,109.2847062600049,52914.00254208
2026-05-15,15:21:20.000,135,11125360,118045,0,1778858479,13905.273265299991,108.50930196000263,52913.86978680001
2026-05-15,15:21:23.000,135,11125367,117725,0,1778858482,13904.983603969995,107.71275027000229,52913.71607016
2026-05-15,15:21:26.000,135,11125281,118005,0,1778858485,13903.89905806,107.3179989900018,52913.541392160005
2026-05-15,15:21:29.000,135,11125304,117885,0,1778858488,13902.208244249989,107.40963768000074,52913.39466264001
2026-05-15,15:21:32.000,135,11125297,117965,0,1778858491,13900.33555006999,107.37439203000395,52913.10120360001
2026-05-15,15:21:35.000,135,11125303,118005,0,1778858494,13899.311630949996,107.46603072000289,52912.82870592
2026-05-15,15:21:38.000,135,11125286,118204,0,1778858497,13898.644736259994,107.5153746299984,52912.486337040005
2026-05-15,15:21:41.000,135,11125308,118125,0,1778858500,13897.930687399996,107.47307985000225,52912.13698104
2026-05-15,15:21:44.000,135,11125362,117725,0,1778858503,13896.70467898,107.48717811000097,52911.85749624001
2026-05-15,15:21:49.000,135,11125333,118245,0,1778858508,13895.35741697999,107.84668374000466,52911.23564256001
2026-05-15,15:21:52.000,135,11125344,118125,0,1778858511,13894.421069889991,107.9735680800004,52910.907247920004
2026-05-15,15:21:55.000,135,11125334,118085,0,1778858514,13893.222006709992,108.49520370000391,52910.5509048
2026-05-15,15:21:58.000,135,11125368,118165,0,1778858517,13891.692864339995,108.88290584999777,52910.20154880001
2026-05-15,15:22:01.000,135,11125355,118165,0,1778858520,13891.234795259988,109.55257320000237,52909.82424432001
2026-05-15,15:22:04.000,135,11125358,118085,0,1778858523,13891.59855599999,109.74994883999898,52909.49584968
2026-05-15,15:22:07.000,135,11125332,118245,0,1778858526,13891.8680084,109.71470319000218,52909.24431336001
2026-05-15,15:22:10.000,135,11125318,117885,0,1778858529,13891.975789359996,109.54552407000301,52909.00675128001
2026-05-15,15:22:13.000,135,11125405,118245,0,1778858532,13892.305868549993,109.39749234000192,52908.82508616
2026-05-15,15:22:16.000,135,11125282,118125,0,1778858535,13892.79761917999,109.04503584000486,52908.75521496
2026-05-15,15:22:21.000,135,11125350,118204,0,1778858540,13892.91887275999,109.15782192000188,52908.6643824
2026-05-15,15:22:24.000,135,11125399,118485,0,1778858543,13893.329787670002,109.6935558000041,52908.65739528
2026-05-15,15:22:27.000,135,11125411,118245,0,1778858546,13893.484722799993,110.34207576000335,52908.76220208
2026-05-15,15:22:30.000,135,11125351,118165,0,1778858549,13893.612712689988,110.82846573000279,52908.867008880006
2026-05-15,15:22:33.000,135,11125394,118165,0,1778858552,13893.525140659993,111.4840348200014,52908.95085432
2026-05-15,15:22:36.000,135,11125438,118325,0,1778858555,13893.504931729993,112.2876356400011,52909.1185452
2026-05-15,15:22:39.000,135,11125424,118204,0,1778858558,13893.579031139998,112.73877996000374,52909.22335200001
2026-05-15,15:22:42.000,135,11125439,118165,0,1778858561,13894.09772700999,112.71763256999839,52909.54475952
2026-05-15,15:22:45.000,135,11125380,118325,0,1778858564,13894.926293139994,112.69648518000031,52909.803282960005
2026-05-15,15:22:48.000,135,11125423,117885,0,1778858567,13895.23616339999,112.85861517000012,52909.98494808
2026-05-15,15:22:53.000,135,11125384,118125,0,1778858572,13894.663577049992,113.4507420900045,52910.10372912
2026-05-15,15:22:56.000,135,11125507,118285,0,1778858575,13894.697258599997,113.8948372800005,52910.31334272
2026-05-15,15:22:59.000,135,11125391,118285,0,1778858578,13894.528850850002,114.5010624600036,52910.43212376
2026-05-15,15:23:02.000,135,11125411,118165,0,1778858581,13894.2257169,114.86761721999937,52910.571866160004
2026-05-15,15:23:05.000,135,11125438,117885,0,1778858584,13894.030363909995,114.8464698300013,52910.58584040001
2026-05-15,15:23:08.000,135,11125477,118285,0,1778858587,13893.814801989989,114.6349959299987,52910.62776312
2026-05-15,15:23:11.000,135,11125478,118245,0,1778858590,13893.781120439999,114.91696113000216,52910.61378888001
2026-05-15,15:23:14.000,135,11125493,118405,0,1778858593,13894.00341867,115.72761108000122,52910.858338080005
2026-05-15,15:23:17.000,135,11125472,118365,0,1778858596,13893.733966269989,116.97530709000421,52910.96314488
2026-05-15,15:23:20.000,135,11125482,118365,0,1778858599,13893.430832320002,117.91989050999837,52911.026028960005
2026-05-15,15:23:25.000,135,11125520,118045,0,1778858604,13892.63594773999,119.30856912000309,52910.99109336
2026-05-15,15:23:28.000,135,11125527,118165,0,1778858607,13892.056625079997,120.34479123000347,52911.10288728
2026-05-15,15:23:31.000,135,11125523,118365,0,1778858610,13890.985551789992,121.00740945000143,52911.074938800004
2026-05-15,15:23:34.000,135,11125582,118085,0,1778858613,13890.716099389996,121.33166943000106,52911.05397744
2026-05-15,15:23:37.000,135,11125568,118045,0,1778858616,13890.803671419992,121.3246203000017,52910.98410624
2026-05-15,15:23:40.000,135,11125517,118285,0,1778858619,13890.743044629991,121.06380249000358,52910.90026080001
2026-05-15,15:23:43.000,135,11125553,118165,0,1778858622,13889.732598130002,121.02150771000015,52910.81641536
2026-05-15,15:23:46.000,135,11125529,118204,0,1778858625,13888.344918269991,121.74756809999963,52910.83038960001
2026-05-15,15:23:49.000,135,11125549,118445,0,1778858628,13886.977447339996,122.91772368000238,52910.66968584
2026-05-15,15:23:52.000,135,11125591,118325,0,1778858631,13886.256662170003,123.9821423100002,52910.33430408
2026-05-15,15:23:57.000,135,11125537,118365,0,1778858636,13886.303816339998,125.391968310003,52909.635592080005
2026-05-15,15:24:00.000,135,11125482,118325,0,1778858639,13887.139118779996,125.37787005000428,52909.467901200005
2026-05-15,15:24:03.000,135,11125457,118125,0,1778858642,13887.75885929999,124.82803791000333,52909.38405576
2026-05-15,15:24:06.000,135,11125446,118285,0,1778858645,13888.115883729995,124.17951795000408,52909.300210320005
2026-05-15,15:24:09.000,135,11125509,118565,0,1778858648,13888.20345575999,123.93279840000469,52909.3281588
2026-05-15,15:24:12.000,135,11125512,118365,0,1778858651,13887.96768491,123.68607884999801,52909.34213304001
2026-05-15,15:24:15.000,135,11125443,118204,0,1778858654,13887.92726705,123.02346063000005,52909.30719744
2026-05-15,15:24:18.000,135,11125510,118445,0,1778858657,13888.493117090002,121.9801893900003,52909.37706864
2026-05-15,15:24:21.000,135,11125466,118565,0,1778858660,13889.173484399995,121.30347291000362,52909.50982392001
2026-05-15,15:24:24.000,135,11125412,118485,0,1778858663,13889.44967311,121.03560596999887,52909.516811040005
2026-05-15,15:24:29.000,135,11125471,118405,0,1778858668,13889.806697539992,120.67610034000245,52909.370081520006
2026-05-15,15:24:32.000,135,11125436,118525,0,1778858671,13890.433174369995,120.43642992000241,52909.48886256001
2026-05-15,15:24:35.000,135,11125430,118365,0,1778858674,13890.574636879996,120.35888949000218,52909.635592080005
2026-05-15,15:24:38.000,135,11125390,118565,0,1778858677,13890.56790057,120.75364077000268,52909.83123144
2026-05-15,15:24:41.000,135,11125507,118485,0,1778858680,13890.574636879996,121.29642378000426,52909.92905112
2026-05-15,15:24:44.000,135,11125458,118285,0,1778858683,13890.56790057,121.67707679999876,52910.05481928
2026-05-15,15:24:47.000,135,11125436,118645,0,1778858686,13890.433174369995,121.99428764999902,52910.29936848001
2026-05-15,15:24:50.000,135,11125477,118445,0,1778858689,13890.32539341,122.339695020004,52910.52994344
2026-05-15,15:24:53.000,135,11125460,118445,0,1778858692,13890.109831489994,122.76969195000129,52910.76750552
2026-05-15,15:24:56.000,135,11125475,118565,0,1778858695,13890.022259459998,123.1432958400037,52910.94917064001
2026-05-15,15:25:01.000,135,11125393,118645,0,1778858700,13889.18022070999,124.31345141999918,52911.026028960005
2026-05-15,15:25:04.000,135,11125330,118085,0,1778858703,13888.607634359993,125.08180659000209,52911.20070696
2026-05-15,15:25:07.000,135,11125438,118685,0,1778858706,13887.81948608999,125.43426308999915,52911.18673272001
2026-05-15,15:25:10.000,135,11125391,118525,0,1778858709,13887.327735459992,125.22278919000382,52911.11686152001
2026-05-15,15:25:13.000,135,11125414,118605,0,1778858712,13887.206481879992,124.83508704000269,52911.13083576
2026-05-15,15:25:16.000,135,11125356,118525,0,1778858715,13887.098700919996,124.8844309499982,52911.17275848
2026-05-15,15:25:19.000,135,11125319,118485,0,1778858718,13886.84272113999,125.54704917000345,52911.18673272001
2026-05-15,15:25:22.000,135,11125357,118204,0,1778858721,13886.92355685999,126.1955691300027,52911.42429480001
2026-05-15,15:25:25.000,135,11125295,118605,0,1778858724,13887.273844980002,126.35769912000251,52911.60595992
2026-05-15,15:25:28.000,135,11125361,118685,0,1778858727,13888.08893849,126.3295025999978,52911.71076672001
2026-05-15,15:25:33.000,135,11125272,118485,0,1778858732,13889.092648679994,126.4422886800021,52912.0880712
2026-05-15,15:25:36.000,135,11125317,118365,0,1778858735,13889.483354659991,126.32245346999844,52912.40947872001
2026-05-15,15:25:39.000,135,11125290,118365,0,1778858738,13890.008786839993,126.0122917500048,52912.76582184001
2026-05-15,15:25:42.000,135,11125355,118445,0,1778858741,13890.42643806,126.10393044000375,52913.07325512
2026-05-15,15:25:45.000,135,11125336,118445,0,1778858744,13891.140486919998,126.25196217000484,52913.42959824
2026-05-15,15:25:48.000,135,11125406,118605,0,1778858747,13891.369521459994,126.48458345999825,52913.778954240006
2026-05-15,15:25:51.000,135,11125399,118365,0,1778858750,13891.382994079999,127.00621908000176,52914.12831024
2026-05-15,15:25:54.000,135,11125374,118525,0,1778858753,13891.76022743999,128.23276769999939,52914.63138288
2026-05-15,15:25:57.000,135,11125421,118565,0,1778858756,13892.265450689993,129.38177589000406,52915.07855856
2026-05-15,15:26:00.000,135,11125416,118725,0,1778858759,13892.406913199993,129.7201341300024,52915.483811520004
2026-05-15,15:26:05.000,135,11125390,118605,0,1778858764,13892.70331084,129.63554457000282,52915.9659228
2026-05-15,15:26:08.000,135,11125416,118485,0,1778858767,13893.073807889996,129.7060358700037,52916.343227280006
2026-05-15,15:26:11.000,135,11125384,118365,0,1778858770,13892.413649509988,130.1148854100029,52916.71354464
2026-05-15,15:26:14.000,135,11125433,118485,0,1778858773,13891.295422049989,130.36865409000166,52917.062900640005
2026-05-15,15:26:17.000,135,11125485,118885,0,1778858776,13890.965342859992,130.13603280000098,52917.22360440001
2026-05-15,15:26:20.000,135,11125487,118725,0,1778858779,13891.039442269997,129.63554457000282,52917.40526952
2026-05-15,15:26:23.000,135,11125469,118725,0,1778858782,13891.066387509993,129.36767762999807,52917.55199904
2026-05-15,15:26:26.000,135,11125522,118525,0,1778858785,13890.803671419992,129.7060358700037,52917.852445200006
2026-05-15,15:26:29.000,135,11125468,118925,0,1778858788,13890.069413629994,130.4602927800006,52918.00616184
2026-05-15,15:26:32.000,135,11125476,118885,0,1778858791,13889.847115399993,131.46126924000419,52918.04109744001
2026-05-15,15:26:37.000,135,11125439,118565,0,1778858796,13889.759543369997,132.89929176000442,52917.8175096
2026-05-15,15:26:40.000,135,11125426,118485,0,1778858799,13890.251293999994,133.44912389999809,52917.86641944
2026-05-15,15:26:43.000,135,11125417,118565,0,1778858802,13890.68915415,133.61830302000453,52917.90834216
2026-05-15,15:26:46.000,135,11125446,118725,0,1778858805,13890.574636879996,133.94961213000352,52917.94327776001
2026-05-15,15:26:49.000,135,11125444,118605,0,1778858808,13890.204139829999,134.61223035000148,52918.07603304
2026-05-15,15:26:52.000,135,11125441,118885,0,1778858811,13889.517036209996,135.23960292000265,52918.020136080006
2026-05-15,15:26:55.000,135,11125412,118845,0,1778858814,13888.917504619989,135.58501029000035,52917.93629064
2026-05-15,15:26:58.000,135,11125354,118645,0,1778858817,13888.654788530002,135.9233685299987,52917.8175096
2026-05-15,15:27:01.000,135,11125384,119045,0,1778858820,13888.715415319988,136.8890993399982,52917.803535360006
2026-05-15,15:27:04.000,135,11125351,118725,0,1778858823,13888.843405209998,138.05925492000097,52917.60090888
2026-05-15,15:27:09.000,135,11125326,118765,0,1778858828,13889.173484399995,139.13072267999814,52917.25854
2026-05-15,15:27:12.000,135,11125372,118805,0,1778858831,13889.719125509997,139.61006351999822,52917.15373320001
2026-05-15,15:27:15.000,135,11125337,118725,0,1778858834,13889.907742189993,139.75809524999931,52917.09084912
2026-05-15,15:27:18.000,135,11125304,118725,0,1778858837,13889.678707649997,139.48317918000248,52916.9790552
2026-05-15,15:27:21.000,135,11125228,118725,0,1778858840,13888.897295689989,139.11662441999943,52916.846299920006
2026-05-15,15:27:24.000,135,11125243,118565,0,1778858843,13887.974421219995,139.12367354999878,52916.678609040006
2026-05-15,15:27:27.000,135,11125261,118885,0,1778858846,13887.280581289997,139.24350876000244,52916.510918160006
2026-05-15,15:27:30.000,135,11125218,118765,0,1778858849,13886.64736815,139.23645963000308,52916.441046960004
2026-05-15,15:27:33.000,135,11125286,118805,0,1778858852,13885.52240437999,138.91219965000346,52916.18252352
2026-05-15,15:27:36.000,135,11125300,118885,0,1778858855,13884.074097729994,138.72187313999893,52915.958935680006
2026-05-15,15:27:41.000,135,11125260,118845,0,1778858860,13881.467145759998,138.73597139999765,52915.20432672
2026-05-15,15:27:44.000,135,11125277,118845,0,1778858863,13880.402808779989,139.14482094000414,52914.8479836
2026-05-15,15:27:47.000,135,11125268,118605,0,1778858866,13879.77633195,140.0541587100015,52914.54055032001
2026-05-15,15:27:50.000,135,11125265,118845,0,1778858869,13879.68875991999,140.907103440004,52914.27503976001
2026-05-15,15:27:53.000,135,11125319,119045,0,1778858872,13879.742650399996,141.37234601999808,52914.05145192
2026-05-15,15:27:56.000,135,11125276,118525,0,1778858875,13879.917794460001,141.33710037000128,52913.8348512
2026-05-15,15:27:59.000,135,11125288,119085,0,1778858878,13880.072729589992,140.65333475999796,52913.61825048
2026-05-15,15:28:02.000,135,11125344,118925,0,1778858881,13880.348918299998,139.7439969900006,52913.541392160005
2026-05-15,15:28:05.000,135,11125317,118925,0,1778858884,13880.355654609994,138.92629791000218,52913.43658536001
2026-05-15,15:28:08.000,135,11125275,118405,0,1778858887,13880.68573379999,138.3341709899978,52913.16408768
2026-05-15,15:28:13.000,135,11125283,119005,0,1778858892,13881.426727899998,137.97466536000138,52912.8566544
2026-05-15,15:28:16.000,135,11125297,119125,0,1778858895,13881.588399339998,137.41778409000108,52912.7867832
2026-05-15,15:28:19.000,135,11125294,118805,0,1778858898,13881.736598159994,136.8397554300027,52912.73088624
2026-05-15,15:28:22.000,135,11125385,119045,0,1778858901,13881.77027971,136.21943199000088,52912.73787336
2026-05-15,15:28:25.000,135,11125315,119045,0,1778858904,13882.160985689996,135.79648419000296,52912.73088624
2026-05-15,15:28:28.000,135,11125313,119085,0,1778858907,13882.13404045,135.6414033300025,52912.821718800005
2026-05-15,15:28:31.000,135,11125306,119085,0,1778858910,13881.574926719994,135.43697855999926,52912.77979608
2026-05-15,15:28:34.000,135,11125362,119205,0,1778858913,13880.80698737999,135.2325537900033,52912.91255136001
2026-05-15,15:28:37.000,135,11125310,119045,0,1778858916,13879.257636079994,135.19025900999986,52912.84268016001
2026-05-15,15:28:40.000,135,11125361,118725,0,1778858919,13877.587031199997,135.93041765999806,52912.67498928001
2026-05-15,15:28:45.000,135,11125353,119205,0,1778858924,13875.492038789998,136.47320066999964,52912.18589088
2026-05-15,15:28:48.000,135,11125349,119045,0,1778858927,13875.316894729993,135.93041765999806,52911.99025152
2026-05-15,15:28:51.000,135,11125304,119125,0,1778858930,13875.444884619988,135.42288030000054,52911.913393200004
2026-05-15,15:28:54.000,135,11125309,119045,0,1778858933,13875.505511409989,134.76731121000194,52911.766663680006
2026-05-15,15:28:57.000,135,11125377,119285,0,1778858936,13875.545929269989,134.3796090600008,52911.61294704
2026-05-15,15:29:00.000,135,11125372,118725,0,1778858939,13875.202377460002,134.09059472999797,52911.598972800006
2026-05-15,15:29:03.000,135,11125390,118885,0,1778858942,13875.337103659993,134.344363410004,52911.529101600005
2026-05-15,15:29:06.000,135,11125334,119005,0,1778858945,13875.86927214999,134.89419554999768,52911.7037796
2026-05-15,15:29:09.000,135,11125267,119365,0,1778858948,13876.091570379991,135.32419248000224,52911.59198568001
2026-05-15,15:29:12.000,135,11125294,118965,0,1778858951,13876.05115251999,135.50042073000077,52911.54307584001
2026-05-15,15:29:17.000,135,11125325,119045,0,1778858956,13875.465093549989,135.99385982999956,52911.23564256001
2026-05-15,15:29:20.000,135,11125242,118765,0,1778858959,13875.451620929998,136.19123547000345,52911.20070696
2026-05-15,15:29:23.000,135,11125249,119165,0,1778858962,13875.323631040003,136.60713414000202,52911.144810000005
2026-05-15,15:29:26.000,135,11125216,119005,0,1778858965,13874.77798993,137.13581889000488,52911.13782288001
2026-05-15,15:29:29.000,135,11125187,119085,0,1778858968,13873.801224980001,137.36139104999893,52911.06096456
2026-05-15,15:29:32.000,135,11125231,119325,0,1778858971,13872.521326080001,137.1499171500036,52910.858338080005
2026-05-15,15:29:35.000,135,11125144,118965,0,1778858974,13871.328999209996,137.53761930000474,52910.66968584
2026-05-15,15:29:38.000,135,11125086,119045,0,1778858977,13870.102990790001,138.40466228999867,52910.33430408
2026-05-15,15:29:41.000,135,11125072,119525,0,1778858980,13869.260952039993,139.4338352699997,52909.9569996
2026-05-15,15:29:44.000,135,11125125,119085,0,1778858983,13869.159907389992,140.0048147999987,52909.62860496001
2026-05-15,15:29:49.000,135,11125060,119125,0,1778858988,13868.984763330001,140.07530609999958,52909.11155808
2026-05-15,15:29:52.000,135,11125049,119285,0,1778858991,13869.456305029998,139.8920287200017,52908.97181568
2026-05-15,15:29:55.000,135,11125017,118925,0,1778858994,13870.190562819997,139.81448829000146,52908.90194448
2026-05-15,15:29:58.000,135,11125011,119365,0,1778858997,13870.338761639992,139.12367354999878,52908.97181568
2026-05-15,15:30:01.000,135,11124970,119165,0,1778859000,13869.92111042,138.37646577000123,52909.048674
2026-05-15,15:30:04.000,135,11125008,119085,0,1778859003,13869.537140749999,137.86187928000436,52909.12553232001
2026-05-15,15:30:07.000,135,11125006,118885,0,1778859006,13869.402414549993,137.840731889999,52909.15348080001
2026-05-15,15:30:10.000,135,11124973,119565,0,1778859009,13869.543877059994,138.2354831699995,52909.418991360006
2026-05-15,15:30:13.000,135,11124970,119205,0,1778859012,13869.314842519998,138.298925340001,52909.48886256001
2026-05-15,15:30:16.000,135,11124947,119165,0,1778859015,13869.436096099998,137.9253214499986,52909.50982392001
2026-05-15,15:30:21.000,135,11124975,119605,0,1778859020,13870.426333670002,136.71992021999904,52909.38405576
2026-05-15,15:30:24.000,135,11124996,119325,0,1778859023,13870.264662230002,136.53664284000115,52909.467901200005
2026-05-15,15:30:27.000,135,11125017,119325,0,1778859026,13869.159907389992,136.39566023999942,52909.565720880004
2026-05-15,15:30:30.000,135,11124973,119325,0,1778859029,13868.135988269998,136.40270936999877,52909.635592080005
2026-05-15,15:30:33.000,135,11125064,119085,0,1778859032,13867.26026797,136.82565717000398,52909.7823216
2026-05-15,15:30:36.000,135,11125006,119045,0,1778859035,13866.04099586,137.37548930999765,52909.82424432001
2026-05-15,15:30:39.000,135,11125069,119005,0,1778859038,13864.79477850999,137.32614540000213,52909.88014128
2026-05-15,15:30:42.000,135,11125069,119325,0,1778859041,13864.660052309999,136.71992021999904,52910.257445760006
2026-05-15,15:30:45.000,135,11125101,119365,0,1778859044,13864.848668989995,136.21943199000088,52910.22949728001
2026-05-15,15:30:48.000,135,11125087,119325,0,1778859047,13865.300001759992,135.60615767999843,52910.27840712001
2026-05-15,15:30:53.000,135,11125155,119485,0,1778859052,13865.886060729994,134.27387211000314,52910.31334272
2026-05-15,15:30:56.000,135,11125154,119045,0,1778859055,13865.95342382999,133.9355138700048,52910.37622680001
2026-05-15,15:30:59.000,135,11125164,119365,0,1778859058,13866.17572205999,133.5407625900043,52910.36923968001
2026-05-15,15:31:02.000,135,11125186,119365,0,1778859061,13866.22287623,132.75830916000268,52910.45308512
2026-05-15,15:31:05.000,135,11125156,119365,0,1778859064,13866.25655777999,132.33536136000475,52910.46007224
2026-05-15,15:31:08.000,135,11125078,119085,0,1778859067,13866.600109589992,131.77143095999782,52910.49500784001
2026-05-15,15:31:11.000,135,11125085,119285,0,1778859070,13867.064914979994,131.51766227999906,52910.522956320005
2026-05-15,15:31:14.000,135,11125066,119485,0,1778859073,13867.886744800002,131.3484831599999,52910.69763432
2026-05-15,15:31:17.000,135,11125073,119325,0,1778859076,13868.61426627999,130.55193146999954,52910.795454
2026-05-15,15:31:20.000,135,11125046,118925,0,1778859079,13869.422623479993,130.31931017999887,52910.92122216001
2026-05-15,15:31:25.000,135,11125009,119165,0,1778859084,13869.59103122999,130.10078715000418,52911.074938800004
2026-05-15,15:31:28.000,135,11125038,119325,0,1778859087,13869.436096099998,129.56505327000195,52911.29852664
2026-05-15,15:31:31.000,135,11125028,119445,0,1778859090,13869.483250269994,129.0645650400038,52911.53608872
2026-05-15,15:31:34.000,135,11125084,119445,0,1778859093,13869.77291159999,128.43014334000327,52911.85749624001
2026-05-15,15:31:37.000,135,11125050,119685,0,1778859096,13869.449568719989,128.06358858000021,52912.213839359996
2026-05-15,15:31:40.000,135,11125128,119245,0,1778859099,13868.62100259,128.30325900000025,52912.50031128
2026-05-15,15:31:43.000,135,11125132,119405,0,1778859102,13867.691391809996,129.0504667799978,52912.73787336
2026-05-15,15:31:46.000,135,11125059,119525,0,1778859105,13866.883034609993,129.6214463100041,52912.95447408
2026-05-15,15:31:49.000,135,11125150,119405,0,1778859108,13866.876298299998,129.12095807999867,52913.157100560005
2026-05-15,15:31:52.000,135,11125133,119685,0,1778859111,13866.09488633999,128.2468659599981,52913.26190736
2026-05-15,15:31:57.000,135,11125220,119405,0,1778859116,13863.366680789994,127.85916381000425,52912.97543544
2026-05-15,15:32:00.000,135,11125156,119245,0,1778859119,13862.48422418,128.31735725999897,52912.821718800005
2026-05-15,15:32:03.000,135,11125295,119765,0,1778859122,13862.908611710001,128.902435050004,52912.73088624
2026-05-15,15:32:06.000,135,11125275,119765,0,1778859125,13864.201983229992,129.08571243000188,52912.772808960006
2026-05-15,15:32:09.000,135,11125293,119205,0,1778859128,13865.791752389989,129.2266950300036,52912.89857712
2026-05-15,15:32:12.000,135,11125401,119365,0,1778859131,13866.573164349997,129.61439718000474,52913.11517784
2026-05-15,15:32:15.000,135,11125358,119445,0,1778859134,13867.37478523999,129.36767762999807,52913.39466264001
2026-05-15,15:32:18.000,135,11125377,119325,0,1778859137,13868.270714469989,128.92358244000206,52913.84183832
2026-05-15,15:32:21.000,135,11125459,119285,0,1778859140,13868.445858529994,128.59227333000308,52914.05145192
2026-05-15,15:32:24.000,135,11125436,119405,0,1778859143,13867.981053139993,128.00719553999807,52914.32394960001
2026-05-15,15:32:29.000,135,11125511,119525,0,1778859148,13868.014734689998,128.28916074000153,52914.51260184
2026-05-15,15:32:32.000,135,11125464,119565,0,1778859151,13868.647947829995,128.74030506000418,52914.82003512
2026-05-15,15:32:35.000,135,11125506,119645,0,1778859154,13869.826802079995,129.21964590000425,52915.18336536
2026-05-15,15:32:38.000,135,11125528,119485,0,1778859157,13871.901585559994,128.67686289000267,52915.73534784
2026-05-15,15:32:41.000,135,11125622,119645,0,1778859160,13873.706916639996,127.31638080000266,52916.33624016001
2026-05-15,15:32:44.000,135,11125641,119804,0,1778859163,13875.081123880002,125.69508090000454,52916.88123552
2026-05-15,15:32:47.000,135,11125670,119405,0,1778859166,13875.95684418,124.66590792000352,52917.42623088
2026-05-15,15:32:50.000,135,11125677,119645,0,1778859169,13875.73454595,123.6719805899993,52918.020136080006
2026-05-15,15:32:53.000,135,11125686,119245,0,1778859172,13875.195641149992,123.43935929999861,52918.690899600006
2026-05-15,15:32:56.000,135,11125618,119485,0,1778859175,13875.539192959994,123.55919451000227,52919.124101040004
2026-05-15,15:33:01.000,135,11125661,119485,0,1778859180,13877.16937997999,122.21281068000098,52919.60621232
2026-05-15,15:33:04.000,135,11125663,119565,0,1778859183,13878.786094379997,121.25412900000083,52919.99749104
2026-05-15,15:33:07.000,135,11125682,119685,0,1778859186,13880.193983169993,120.54921599999943,52920.416718240005
2026-05-15,15:33:10.000,135,11125644,119685,0,1778859189,13880.67226118,120.1756121100043,52920.849919680004
2026-05-15,15:33:13.000,135,11125684,119525,0,1778859192,13880.82719630999,119.84430299999804,52921.24818552001
2026-05-15,15:33:16.000,135,11125682,119405,0,1778859195,13880.220928409988,119.85840126000403,52921.58356728001
2026-05-15,15:33:19.000,135,11125702,119525,0,1778859198,13878.819775930002,119.63987823000207,52921.89798768001
2026-05-15,15:33:22.000,135,11125704,119205,0,1778859201,13877.06833532999,119.20283216999815,52922.17048536
2026-05-15,15:33:25.000,135,11125660,119605,0,1778859204,13876.024207279996,119.19578303999879,52922.31721488
2026-05-15,15:33:28.000,135,11125708,119685,0,1778859207,13875.141750670002,119.84430299999804,52922.24734368
2026-05-15,15:33:33.000,135,11125738,119645,0,1778859212,13873.006340399988,121.35281681999913,52922.023755840004
2026-05-15,15:33:36.000,135,11125634,119565,0,1778859215,13872.918768369993,122.51592327000253,52921.95388464
2026-05-15,15:33:39.000,135,11125718,119565,0,1778859218,13873.55871782,124.01033883000491,52922.06567856001
2026-05-15,15:33:42.000,135,11125751,119565,0,1778859221,13873.942687490002,124.98311877000378,52922.2193952
2026-05-15,15:33:45.000,135,11125735,119765,0,1778859224,13873.922478560002,125.78671959000349,52922.380098960006
2026-05-15,15:33:48.000,135,11125823,119685,0,1778859227,13873.59913568,126.16032347999862,52922.526828480004
2026-05-15,15:33:51.000,135,11125720,119645,0,1778859230,13874.063941070002,126.70310649000021,52922.764390560005
2026-05-15,15:33:54.000,135,11125732,119245,0,1778859233,13874.46811966999,127.23884037000244,52923.2325276
2026-05-15,15:33:57.000,135,11125763,119685,0,1778859236,13874.60958217999,127.33752819000074,52923.56092224
2026-05-15,15:34:00.000,135,11125793,119725,0,1778859239,13874.5556917,127.60539512999821,52923.76354872001
2026-05-15,15:34:05.000,135,11125840,119685,0,1778859244,13874.724099449995,128.74735419000353,52923.78451008
2026-05-15,15:34:08.000,135,11125791,119885,0,1778859247,13874.83188040999,129.60029891999875,52923.91027824001
2026-05-15,15:34:11.000,135,11125790,119804,0,1778859250,13875.545929269989,129.87521499000286,52923.896304
2026-05-15,15:34:14.000,135,11125769,119685,0,1778859253,13876.738256139994,129.88931325000158,52924.001110799996
2026-05-15,15:34:17.000,135,11125769,119725,0,1778859256,13877.640921680002,129.87521499000286,52924.08495624
2026-05-15,15:34:20.000,135,11125711,119765,0,1778859259,13877.728493709998,130.00914845999796,52924.19675016001
2026-05-15,15:34:23.000,135,11125824,119725,0,1778859262,13877.640921680002,130.7563562400028,52924.371428160004
2026-05-15,15:34:26.000,135,11125719,119845,0,1778859265,13877.492722859992,131.58110445000057,52924.727771280006
2026-05-15,15:34:29.000,135,11125803,119765,0,1778859268,13877.438832380001,131.5388096700044,52924.8046296
2026-05-15,15:34:32.000,135,11125735,119685,0,1778859271,13878.004682419989,130.53783321000083,52924.85353944
2026-05-15,15:34:37.000,135,11125744,119445,0,1778859276,13879.001656299988,129.21964590000425,52925.02821744
2026-05-15,15:34:40.000,135,11125690,119885,0,1778859279,13878.691786039992,128.50063464000414,52925.27276664001
2026-05-15,15:34:43.000,135,11125753,119845,0,1778859282,13878.25392589,127.90850771999976,52925.42648328
2026-05-15,15:34:46.000,135,11125683,119725,0,1778859285,13878.30781636999,128.04244119000214,52925.68500672001
2026-05-15,15:34:49.000,135,11125748,119885,0,1778859288,13877.829538359998,128.84604201000184,52925.83872336
2026-05-15,15:34:52.000,135,11125808,119804,0,1778859291,13876.697838279993,129.43111979999958,52926.1321824
2026-05-15,15:34:55.000,135,11125688,119765,0,1778859294,13876.899927579994,129.3112845900032,52926.23000208001
2026-05-15,15:34:58.000,135,11125760,119925,0,1778859297,13877.890165149998,128.67686289000267,52926.56538384001
2026-05-15,15:35:01.000,135,11125729,119804,0,1778859300,13878.671577109992,127.96490076000191,52926.78198456001
2026-05-15,15:35:04.000,135,11125725,119804,0,1778859303,13879.540561099995,126.9498260399996,52926.98461104
2026-05-15,15:35:09.000,135,11125741,119845,0,1778859308,13878.725467589997,126.67490997000277,52927.22916024
2026-05-15,15:35:12.000,135,11125751,119845,0,1778859311,13877.411887139991,127.23884037000244,52927.410825360006
2026-05-15,15:35:15.000,135,11125809,119565,0,1778859314,13876.583321009988,127.96490076000191,52927.50165792001
2026-05-15,15:35:18.000,135,11125796,119725,0,1778859317,13876.091570379991,128.5429294200003,52927.62043896001
2026-05-15,15:35:21.000,135,11125829,120005,0,1778859320,13875.95010786999,128.16227639999852,52927.725245760004
2026-05-15,15:35:24.000,135,11125832,120005,0,1778859323,13876.401440640002,127.39392123000289,52927.83703968001
2026-05-15,15:35:27.000,135,11125808,119765,0,1778859326,13877.459041310001,126.67490997000277,52928.03966616
2026-05-15,15:35:30.000,135,11125784,119804,0,1778859329,13878.33476161,126.61146780000126,52928.40998352001
2026-05-15,15:35:33.000,135,11125803,119925,0,1778859332,13878.637895560001,126.4422886800021,52928.5427388
2026-05-15,15:35:36.000,135,11125909,119725,0,1778859335,13878.031627659999,125.92770218999794,52928.66850696
2026-05-15,15:35:41.000,135,11125928,120165,0,1778859340,13877.01444485,125.93475132000458,52928.43793200001
2026-05-15,15:35:44.000,135,11125863,120005,0,1778859343,13876.832564479999,126.17442174000462,52928.47985472
2026-05-15,15:35:47.000,135,11125985,119725,0,1778859346,13877.627449059997,126.18852000000334,52928.37504792
2026-05-15,15:35:50.000,135,11125938,119925,0,1778859349,13877.991209799999,126.49163259000488,52928.37504792
2026-05-15,15:35:53.000,135,11125911,119925,0,1778859352,13877.364732969996,127.02736646999983,52928.38902216001
2026-05-15,15:35:56.000,135,11125911,119765,0,1778859355,13877.418623450001,127.7040829500038,52928.29120248001
2026-05-15,15:35:59.000,135,11125957,120005,0,1778859358,13877.411887139991,129.41702154000086,52928.179408560005
2026-05-15,15:36:02.000,135,11125843,119965,0,1778859361,13877.856483599993,131.25684447000094,52928.27024112001
2026-05-15,15:36:05.000,135,11125862,120005,0,1778859364,13877.762175260003,132.45519657000114,52928.10255024001
2026-05-15,15:36:08.000,135,11125868,119725,0,1778859367,13878.41559733,132.78650568000012,52928.05364040001
2026-05-15,15:36:13.000,135,11125794,119965,0,1778859372,13880.173774239993,133.45617303000472,52927.9488336
2026-05-15,15:36:16.000,135,11125821,119765,0,1778859375,13880.74636058999,134.42190384000423,52928.15146008001
2026-05-15,15:36:19.000,135,11125825,119804,0,1778859378,13880.335445679993,135.19025900999986,52928.27024112001
2026-05-15,15:36:22.000,135,11125830,119765,0,1778859381,13879.816749810001,135.66959984999994,52928.298189600006
2026-05-15,15:36:25.000,135,11125837,120005,0,1778859384,13879.68875991999,136.40270936999877,52928.20735704
2026-05-15,15:36:28.000,135,11125803,119965,0,1778859387,13879.419307519995,137.46712800000387,52928.21434416
2026-05-15,15:36:31.000,135,11125858,120005,0,1778859390,13879.129646189998,137.53761930000474,52928.22133128001
2026-05-15,15:36:34.000,135,11125881,119965,0,1778859393,13879.40583489999,137.50942278000002,52928.23530552
2026-05-15,15:36:37.000,135,11125763,119525,0,1778859396,13879.116173569993,137.26975235999998,52928.228318400004
2026-05-15,15:36:40.000,135,11125823,119925,0,1778859399,13879.136382499993,136.83270630000334,52928.1584472
2026-05-15,15:36:45.000,135,11125809,120005,0,1778859404,13878.321288989995,137.5587666900028,52927.86498816001
2026-05-15,15:36:48.000,135,11125769,119685,0,1778859407,13878.341497919995,138.10859883000376,52927.85800104
2026-05-15,15:36:51.000,135,11125825,119804,0,1778859410,13879.291317629999,137.71384755000327,52927.88594952001
2026-05-15,15:36:54.000,135,11125814,119965,0,1778859413,13880.335445679993,137.11467149999953,52928.02569192
2026-05-15,15:36:57.000,135,11125794,119645,0,1778859416,13880.84740523999,136.7904115199999,52928.298189600006
2026-05-15,15:37:00.000,135,11125757,120085,0,1778859419,13881.857851739995,136.9877871600038,52928.4029964
2026-05-15,15:37:03.000,135,11125750,120085,0,1778859422,13883.10406908999,137.67155276999983,52928.62658424001
2026-05-15,15:37:06.000,135,11125793,120165,0,1778859425,13884.42438584999,138.0169601400048,52929.017862960005
2026-05-15,15:37:09.000,135,11125829,120165,0,1778859428,13884.808355519992,137.65745451000112,52929.34625760001
2026-05-15,15:37:12.000,135,11125787,119925,0,1778859431,13885.4685139,136.8890993399982,52929.66067800001
2026-05-15,15:37:17.000,135,11125794,119565,0,1778859436,13886.526114569999,136.40270936999877,52929.9401628
2026-05-15,15:37:20.000,135,11125794,120165,0,1778859439,13887.462461659998,136.47320066999964,52930.27554456
2026-05-15,15:37:23.000,135,11125756,120085,0,1778859442,13888.479644469997,136.48729892999836,52930.645861920006
2026-05-15,15:37:26.000,135,11125789,120245,0,1778859445,13889.799961229997,136.43795502000285,52931.12098608001
2026-05-15,15:37:29.000,135,11125830,120045,0,1778859448,13891.113541680003,136.5930358800033,52931.652007200006
2026-05-15,15:37:32.000,135,11125806,120285,0,1778859451,13892.238505449997,136.4450041500022,52932.17604120001
2026-05-15,15:37:35.000,135,11125845,120045,0,1778859454,13892.79761917999,135.5286172499982,52932.67212672
2026-05-15,15:37:38.000,135,11125780,120125,0,1778859457,13893.87542877999,133.80158040000242,52933.41276144
2026-05-15,15:37:41.000,135,11125837,119925,0,1778859460,13894.380652029991,132.66667047000374,52933.80404016001
2026-05-15,15:37:44.000,135,11125821,120085,0,1778859463,13894.030363909995,132.5750317800048,52934.08352496
2026-05-15,15:37:49.000,135,11125792,119965,0,1778859468,13893.208534090001,133.2799447799989,52934.2721772
2026-05-15,15:37:52.000,135,11125791,120085,0,1778859471,13894.535587159997,132.64552307999838,52934.5167264
2026-05-15,15:37:55.000,135,11125842,120085,0,1778859474,13896.509325989995,130.91143710000324,52934.838133920006
2026-05-15,15:37:58.000,135,11125797,120165,0,1778859477,13898.469592199988,129.26898980999977,52935.152554320004
2026-05-15,15:38:01.000,135,11125841,120165,0,1778859480,13899.372257739997,128.3948976899992,52935.55082016001
2026-05-15,15:38:04.000,135,11125877,120205,0,1778859483,13899.789908959989,127.63359165000293,52935.93511176001
2026-05-15,15:38:07.000,135,11125812,120005,0,1778859486,13900.14019708,127.07671038000262,52936.3333776
2026-05-15,15:38:10.000,135,11125802,120125,0,1778859489,13901.265160849995,126.18147087000398,52936.77356616001
2026-05-15,15:38:13.000,135,11125843,119965,0,1778859492,13902.949238349996,124.68000618000224,52936.98317976
2026-05-15,15:38:16.000,135,11125872,120165,0,1778859495,13904.626579539989,123.56624364000163,52937.17881912001
2026-05-15,15:38:21.000,135,11125744,120085,0,1778859500,13906.910188629998,121.27527638999891,52937.75875008001
2026-05-15,15:38:24.000,135,11125845,120045,0,1778859503,13907.39520295,119.76676256999781,52938.30374544
2026-05-15,15:38:27.000,135,11125827,120165,0,1778859506,13908.075570259993,118.15251179999905,52938.79983096
2026-05-15,15:38:30.000,135,11125841,119885,0,1778859509,13908.87719115,116.27039409000281,52939.20508392
2026-05-15,15:38:33.000,135,11125747,119845,0,1778859512,13909.139907240002,114.89581374000409,52939.533478560006
2026-05-15,15:38:36.000,135,11125770,120085,0,1778859515,13908.243978009988,113.63401947000239,52939.85488608
2026-05-15,15:38:39.000,135,11125742,120045,0,1778859518,13907.43562081,111.695508720004,52940.015589840004
2026-05-15,15:38:42.000,135,11125695,120285,0,1778859521,13907.31436723,109.85568579000392,52940.26013904
2026-05-15,15:38:45.000,135,11125732,119925,0,1778859524,13906.633999919992,108.3330737100041,52940.371932960006
2026-05-15,15:38:48.000,135,11125714,120125,0,1778859527,13904.94992241999,107.14177074000327,52940.39289432001
2026-05-15,15:38:53.000,135,11125654,120005,0,1778859532,13902.363179379994,104.45605221000005,52940.00860272001
2026-05-15,15:38:56.000,135,11125730,120325,0,1778859535,13900.524166750001,102.78540839999914,52939.78501488
2026-05-15,15:38:59.000,135,11125703,120045,0,1778859538,13898.429174339988,101.037224159998,52939.50553008001
2026-05-15,15:39:02.000,135,11125654,120125,0,1778859541,13896.388072409994,100.0010020500049,52939.07232864001
2026-05-15,15:39:05.000,135,11125598,119965,0,1778859544,13894.838721109998,100.26181986000302,52938.49239768
2026-05-15,15:39:08.000,135,11125638,120165,0,1778859547,13894.212244279996,100.96673286000441,52938.0102864
2026-05-15,15:39:11.000,135,11125630,120245,0,1778859550,13894.885875279993,100.48739202000434,52937.5561236
2026-05-15,15:39:14.000,135,11125667,119965,0,1778859553,13896.72488791,98.89428864000365,52937.24869032
2026-05-15,15:39:17.000,135,11125652,120125,0,1778859556,13898.307920760002,96.66676356000244,52937.1019608
2026-05-15,15:39:20.000,135,11125630,119925,0,1778859559,13899.614764899998,94.31940327000484,52936.87138584001
2026-05-15,15:39:25.000,135,11125696,119925,0,1778859564,13902.59895023,92.38794164999854,52936.41023592
2026-05-15,15:39:28.000,135,11125711,120245,0,1778859567,13903.387098499988,91.79581473000144,52936.29844200001
2026-05-15,15:39:31.000,135,11125665,120045,0,1778859570,13904.134828909991,90.37189046999993,52936.30542912
2026-05-15,15:39:34.000,135,11125706,120045,0,1778859573,13906.142249289995,88.38403580999875,52936.17267384001
2026-05-15,15:39:37.000,135,11125662,120165,0,1778859576,13908.419122069994,86.2411002900044,52936.1936352
2026-05-15,15:39:40.000,135,11125677,120165,0,1778859579,13909.382414399988,84.52816170000006,52936.24254504
2026-05-15,15:39:43.000,135,11125674,119925,0,1778859582,13909.496931669994,83.48489046000032,52936.52202984
2026-05-15,15:39:46.000,135,11125600,120045,0,1778859585,13909.523876909989,82.05391706999944,52936.794527519996
2026-05-15,15:39:49.000,135,11125612,120325,0,1778859588,13908.85698222,80.27048718000151,52937.02510248
2026-05-15,15:39:52.000,135,11125632,120245,0,1778859591,13907.819590480001,79.01574203999917,52937.00414112
2026-05-15,15:39:57.000,135,11125663,120285,0,1778859596,13904.91624087,76.37936741999874,52936.46613288001
2026-05-15,15:40:00.000,135,11125656,120085,0,1778859599,13903.488143149989,75.28675227000349,52936.24254504
2026-05-15,15:40:03.000,135,11125581,120245,0,1778859602,13901.507668009996,74.80741143000341,52935.88620192001
2026-05-15,15:40:06.000,135,11125624,120005,0,1778859605,13899.18364106,74.35626711000077,52935.50191032001
2026-05-15,15:40:09.000,135,11125577,119965,0,1778859608,13897.108857580002,73.27070109000488,52935.08268312
2026-05-15,15:40:12.000,135,11125572,120285,0,1778859611,13895.593187829996,71.55776250000054,52934.71236576001
2026-05-15,15:40:15.000,135,11125574,119765,0,1778859614,13893.909110329994,69.9082660799977,52934.18134464
2026-05-15,15:40:18.000,135,11125523,120045,0,1778859617,13892.103779249992,68.06139401999826,52933.811027280004
2026-05-15,15:40:21.000,135,11125494,120085,0,1778859620,13890.008786839993,65.93960589000199,52933.11231528001
2026-05-15,15:40:24.000,135,11125509,120165,0,1778859623,13887.314262840002,64.26191295000172,52932.31578360001
2026-05-15,15:40:29.000,135,11125564,120165,0,1778859628,13882.706626799998,61.195541400004004,52930.596952080006
2026-05-15,15:40:32.000,135,11125541,120085,0,1778859631,13880.301764129988,59.870304960000794,52929.618755280004
2026-05-15,15:40:35.000,135,11125558,120205,0,1778859634,13878.200035409995,58.819984590001695,52928.50081608
2026-05-15,15:40:38.000,135,11125539,119965,0,1778859637,13876.044416209996,57.76261509000324,52927.37588976
2026-05-15,15:40:41.000,135,11125530,119885,0,1778859640,13873.37683745,56.909670360000746,52926.29288616
2026-05-15,15:40:44.000,135,11125561,120205,0,1778859643,13870.9180843,56.61360689999856,52925.09808864
2026-05-15,15:40:47.000,135,11125431,120325,0,1778859646,13867.900217419992,56.93081774999882,52923.78451008
2026-05-15,15:40:50.000,135,11125384,120045,0,1778859649,13864.336709429997,57.71327118000045,52922.66657088001
2026-05-15,15:40:53.000,135,11125391,120165,0,1778859652,13860.523957969992,59.003261969999585,52921.54863168
2026-05-15,15:40:56.000,135,11125378,120205,0,1778859655,13856.940241049997,60.58931622000091,52920.2630016
2026-05-15,15:41:01.000,135,11125472,119885,0,1778859660,13851.140278139988,63.853063410002505,52918.236736800005
2026-05-15,15:41:04.000,135,11125434,119804,0,1778859663,13848.977922629994,66.40484847000334,52917.09783624
2026-05-15,15:41:07.000,135,11125434,120165,0,1778859666,13847.044601659996,69.36548307000339,52915.986884160004
2026-05-15,15:41:10.000,135,11125508,120165,0,1778859669,13845.939846820002,72.38955983999767,52915.07855856
2026-05-15,15:41:13.000,135,11125475,120165,0,1778859672,13846.007209919997,75.89297744999931,52914.17722008
2026-05-15,15:41:16.000,135,11125455,120165,0,1778859675,13846.640423059995,79.88983415999974,52913.50645656
2026-05-15,15:41:19.000,135,11125429,119965,0,1778859678,13847.347735609997,83.6681678399982,52913.00338392
2026-05-15,15:41:22.000,135,11125410,120005,0,1778859681,13848.378391040002,87.4253541299986,52912.919538480004
2026-05-15,15:41:25.000,135,11125457,120365,0,1778859684,13850.39254773,90.69615044999955,52912.84268016001
2026-05-15,15:41:28.000,135,11125429,120285,0,1778859687,13852.554903239994,93.57219549000001,52912.7867832
2026-05-15,15:41:33.000,135,11125443,120085,0,1778859692,13857.54650895,97.87216479000199,52912.82870592
2026-05-15,15:41:36.000,135,11125520,119725,0,1778859695,13861.231270519995,100.22657420999894,52913.10120360001
2026-05-15,15:41:39.000,135,11125430,120245,0,1778859698,13864.96318626,101.8901688900005,52913.63222472001
2026-05-15,15:41:42.000,135,11125424,120165,0,1778859701,13869.038653809992,103.57491096000012,52914.2191428
2026-05-15,15:41:45.000,135,11125492,119885,0,1778859704,13872.447226669996,105.57686388000002,52914.99471312001
2026-05-15,15:41:48.000,135,11125391,120125,0,1778859707,13875.923162629995,106.91619858000195,52915.83316752001
2026-05-15,15:41:51.000,135,11125458,120005,0,1778859710,13879.68875991999,108.51635109000199,52916.909184
2026-05-15,15:41:54.000,135,11125412,120325,0,1778859713,13882.821144069989,110.24338793999777,52918.187826960006
2026-05-15,15:41:57.000,135,11125327,120125,0,1778859716,13884.42438584999,111.46993656000268,52919.410572960005
2026-05-15,15:42:00.000,135,11125358,120165,0,1778859719,13885.535876999995,112.01271957000426,52920.56344776
2026-05-15,15:42:05.000,135,11125378,120325,0,1778859724,13886.835984829995,113.67631424999854,52922.26830504
2026-05-15,15:42:08.000,135,11125428,120245,0,1778859727,13887.94747598,114.34598160000314,52923.41419272
2026-05-15,15:42:11.000,135,11125315,120005,0,1778859730,13889.975105289988,114.41647290000401,52924.53213192001
2026-05-15,15:42:14.000,135,11125413,120165,0,1778859733,13891.80064529999,114.79007678999915,52925.7478908
2026-05-15,15:42:17.000,135,11125376,119885,0,1778859736,13893.141170989991,115.33285980000073,52926.97762392001
2026-05-15,15:42:20.000,135,11125387,120005,0,1778859739,13894.515378229997,115.53023544000462,52928.03267904001
2026-05-15,15:42:23.000,135,11125364,120205,0,1778859742,13895.653814619996,115.49498979000055,52929.087734160006
2026-05-15,15:42:26.000,135,11125375,120325,0,1778859745,13896.61710694999,116.03072367000277,52930.25458320001
2026-05-15,15:42:29.000,135,11125352,120205,0,1778859748,13896.873086729996,117.1585844700021,52931.21181864
2026-05-15,15:42:32.000,135,11125390,120165,0,1778859751,13896.670997429996,117.82825181999942,52931.987388960006
2026-05-15,15:42:37.000,135,11125334,120085,0,1778859756,13896.731624219996,118.41332961000444,52932.93763728001
2026-05-15,15:42:40.000,135,11125312,120205,0,1778859759,13896.46217182,118.32169091999822,52933.48961976001
2026-05-15,15:42:43.000,135,11125342,120285,0,1778859762,13896.953922449997,118.05382398000074,52933.91583408
2026-05-15,15:42:46.000,135,11125275,120285,0,1778859765,13897.230111159988,118.12431528000161,52934.32108704
2026-05-15,15:42:49.000,135,11125260,120325,0,1778859768,13897.445673079994,117.29251794000447,52934.649481680004
2026-05-15,15:42:52.000,135,11125371,119925,0,1778859771,13897.73533440999,116.11531323000236,52935.04774752001
2026-05-15,15:42:55.000,135,11125300,120205,0,1778859774,13897.647762379995,115.01564895000047,52935.37614216
2026-05-15,15:42:58.000,135,11125302,120285,0,1778859777,13897.49282724999,113.44369295999786,52935.76043376
2026-05-15,15:43:01.000,135,11125339,120485,0,1778859780,13897.250320089988,111.94927740000276,52936.060879920005
2026-05-15,15:43:04.000,135,11125301,120485,0,1778859783,13896.55648015999,110.58879531000275,52936.24254504
2026-05-15,15:43:41.000,135,11125253,120205,0,1778859820,13899.304894640001,105.73899386999983,52935.79536936001
2026-05-15,15:43:44.000,135,11125230,120325,0,1778859823,13901.137170959999,105.11867042999802,52935.893189040005
2026-05-15,15:43:47.000,135,11125244,120365,0,1778859826,13902.65284070999,104.4137574300039,52936.07485416
2026-05-15,15:43:50.000,135,11125232,120125,0,1778859829,13905.03075813999,103.63835313000163,52936.52202984
2026-05-15,15:43:53.000,135,11125250,120125,0,1778859832,13907.18637733999,102.31311668999842,52936.850424480006
2026-05-15,15:43:56.000,135,11125267,120285,0,1778859835,13908.196823839993,100.29706550999981,52937.14388352
2026-05-15,15:43:59.000,135,11125271,120285,0,1778859838,13908.44606730999,98.81674821000342,52937.283625920005
2026-05-15,15:44:02.000,135,11125155,120445,0,1778859841,13909.267897129997,97.36462743000448,52937.4163812
2026-05-15,15:44:05.000,135,11125126,120165,0,1778859844,13909.87416503,95.13710235000326,52937.45830392
2026-05-15,15:44:08.000,135,11125152,120245,0,1778859847,13910.365915659997,93.53694984000322,52937.56311072001
2026-05-15,15:44:13.000,135,11125135,120085,0,1778859852,13911.551506219992,91.01336129999981,52937.53516224
2026-05-15,15:44:16.000,135,11125000,120205,0,1778859855,13912.871822979992,89.40615966000041,52937.92644096001
2026-05-15,15:44:19.000,135,11125054,120125,0,1778859858,13913.639762319995,88.10207061000256,52938.26880984
2026-05-15,15:44:22.000,135,11124990,120125,0,1778859861,13913.821642689996,86.67814635000104,52938.68104992
2026-05-15,15:44:25.000,135,11125019,120085,0,1778859864,13913.781224829996,85.12733775000379,52939.26098088
2026-05-15,15:44:28.000,135,11124989,120285,0,1778859867,13913.498299809995,83.58357827999862,52939.798989120005
2026-05-15,15:44:31.000,135,11124958,120325,0,1778859870,13912.878559290002,82.34293140000227,52940.24616480001
2026-05-15,15:44:34.000,135,11125010,120205,0,1778859873,13912.575425340001,81.89883620999899,52940.78417304
2026-05-15,15:44:37.000,135,11124944,120205,0,1778859876,13911.457197880001,81.20097234000423,52941.10558056
2026-05-15,15:44:40.000,135,11124981,120325,0,1778859879,13910.88461152999,80.59474716000113,52941.210387360006
2026-05-15,15:44:45.000,135,11124961,120245,0,1778859884,13909.71249359,79.88983415999974,52941.14750328
2026-05-15,15:44:48.000,135,11125021,120125,0,1778859887,13908.76941018999,79.41049331999966,52941.24532296
2026-05-15,15:44:51.000,135,11124936,120285,0,1778859890,13907.51645653,79.0932824699994,52941.25231008001
2026-05-15,15:44:54.000,135,11124972,120165,0,1778859893,13906.223085009995,78.75492423000105,52940.95186392
2026-05-15,15:44:57.000,135,11124973,120285,0,1778859896,13905.556190319992,78.68443293000018,52940.62346928
2026-05-15,15:45:00.000,135,11124945,120165,0,1778859899,13905.509036149997,78.76197336000041,52940.39289432001
2026-05-15,15:45:03.000,135,11124913,120245,0,1778859902,13905.394518879992,78.2896816499997,52940.17629360001
2026-05-15,15:45:06.000,135,11124996,120485,0,1778859905,13905.461881980002,77.59181777999765,52939.83392472
2026-05-15,15:45:09.000,135,11124886,120365,0,1778859908,13905.11159385999,77.14772259000165,52939.414697520006
2026-05-15,15:45:12.000,135,11124837,120125,0,1778859911,13905.03749445,77.11952607000421,52939.07232864001
2026-05-15,15:45:17.000,135,11124850,120485,0,1778859916,13905.387782569996,76.85870825999882,52938.47143632
2026-05-15,15:45:20.000,135,11124889,120165,0,1778859919,13905.455145669992,76.85870825999882,52938.0801576
2026-05-15,15:45:23.000,135,11124871,120285,0,1778859922,13905.623553420002,77.54247387000214,52937.79368568
2026-05-15,15:45:26.000,135,11124887,120245,0,1778859925,13906.061413569994,78.11345340000116,52937.4862524
2026-05-15,15:45:29.000,135,11124903,120085,0,1778859928,13907.381730329995,78.27558339000097,52937.39541984001
2026-05-15,15:45:32.000,135,11124868,120165,0,1778859931,13908.722256019995,78.16279731000395,52937.38843272
2026-05-15,15:45:35.000,135,11124916,120325,0,1778859934,13909.658603109994,78.48705729000358,52937.332535760004
2026-05-15,15:45:38.000,135,11124877,120165,0,1778859937,13910.891347839999,79.28360898000392,52937.37445848001
2026-05-15,15:45:41.000,135,11124841,120165,0,1778859940,13911.847903859998,79.17787202999898,52937.45830392
2026-05-15,15:45:44.000,135,11124804,120205,0,1778859943,13912.070202089999,78.98049639000237,52937.59804632
2026-05-15,15:45:49.000,135,11124826,120165,0,1778859948,13913.026758109998,78.49410642000294,52937.75176296
2026-05-15,15:45:52.000,135,11124843,120085,0,1778859951,13913.36357360999,77.78919342000154,52937.70984024001
2026-05-15,15:45:55.000,135,11124820,120165,0,1778859954,13913.821642689996,77.48608082999999,52937.82163416
2026-05-15,15:45:58.000,135,11124831,120365,0,1778859957,13914.818616569995,77.01378911999927,52937.9404152
2026-05-15,15:46:01.000,135,11124762,120485,0,1778859960,13915.694336869994,76.13264786999935,52938.15701592
2026-05-15,15:46:04.000,135,11124852,120165,0,1778859963,13915.754963659994,75.99871440000425,52938.338681040004
2026-05-15,15:46:07.000,135,11124822,120325,0,1778859966,13915.148695759992,75.78724050000164,52938.43650072
2026-05-15,15:46:10.000,135,11124805,120045,0,1778859969,13914.306657009998,74.49020058000315,52938.7089984
2026-05-15,15:46:13.000,135,11124801,120245,0,1778859972,13913.956368890002,73.1367676200025,52938.722972640004
2026-05-15,15:46:16.000,135,11124807,119885,0,1778859975,13913.61281708,71.93136639000295,52938.674062800004
2026-05-15,15:46:21.000,135,11124878,120085,0,1778859980,13912.04325684999,70.04219955000008,52938.36662952
2026-05-15,15:46:24.000,135,11124809,120245,0,1778859983,13911.436988950001,69.53466219000256,52938.170990160004
2026-05-15,15:46:27.000,135,11124813,120125,0,1778859986,13910.98565617999,68.78040527999838,52937.97535080001
2026-05-15,15:46:30.000,135,11124829,120165,0,1778859989,13910.197507910001,67.37762841000222,52937.70984024001
2026-05-15,15:46:33.000,135,11124802,120285,0,1778859992,13909.409359639998,66.04534283999965,52937.4862524
2026-05-15,15:46:36.000,135,11124828,119965,0,1778859995,13908.176614909993,65.14305420000164,52937.22074184
2026-05-15,15:46:39.000,135,11124859,120125,0,1778859998,13907.43562081,64.26896208000107,52936.74561768
2026-05-15,15:46:42.000,135,11124847,120325,0,1778860001,13907.011233279998,64.24076556000364,52936.52901696
2026-05-15,15:46:45.000,135,11124824,120125,0,1778860004,13906.714835639992,64.18437252000149,52936.17267384001
2026-05-15,15:46:48.000,135,11124816,120085,0,1778860007,13906.29044810999,63.89535818999866,52935.73248528
2026-05-15,15:46:53.000,135,11124815,119965,0,1778860012,13905.542717700002,63.169297799999185,52935.06870888
2026-05-15,15:46:56.000,135,11124834,120165,0,1778860015,13906.07488619,62.47143393000442,52934.76127560001
2026-05-15,15:46:59.000,135,11124789,120165,0,1778860018,13906.02773201999,62.85913607999828,52934.481790800004
2026-05-15,15:47:02.000,135,11124902,120085,0,1778860021,13905.03075813999,63.09175736999896,52934.11846056001
2026-05-15,15:47:05.000,135,11124887,120165,0,1778860024,13904.76804204999,62.68995695999911,52933.79705304
2026-05-15,15:47:08.000,135,11124860,120165,0,1778860027,13904.707415259989,62.28815654999926,52933.52455536
2026-05-15,15:47:11.000,135,11124780,120005,0,1778860030,13904.377336069992,62.38684437000484,52933.23808344
2026-05-15,15:47:14.000,135,11124806,119885,0,1778860033,13904.646788469989,62.56307262000337,52933.17519936
2026-05-15,15:47:17.000,135,11124844,120125,0,1778860036,13904.485117030003,62.66176044000167,52932.97956
2026-05-15,15:47:20.000,135,11124849,120285,0,1778860039,13904.208928319997,63.15519954000047,52932.78392064
2026-05-15,15:47:25.000,135,11124843,120245,0,1778860044,13903.582451489994,64.02224253000168,52932.23892528
2026-05-15,15:47:28.000,135,11124847,120205,0,1778860047,13903.373625879998,64.12093034999998,52932.1411056
2026-05-15,15:47:31.000,135,11124825,120285,0,1778860050,13902.902084180001,64.26191295000172,52932.04328592
2026-05-15,15:47:34.000,135,11124842,120245,0,1778860053,13901.703021000001,64.50863250000111,52931.76380112001
2026-05-15,15:47:37.000,135,11124878,120085,0,1778860056,13900.652156639997,64.84699073999946,52931.33059968
2026-05-15,15:47:40.000,135,11124822,120485,0,1778860059,13899.722545859993,64.76945030999923,52931.00919216
2026-05-15,15:47:43.000,135,11124896,120125,0,1778860062,13899.567610730002,64.29715859999851,52930.78560432001
2026-05-15,15:47:46.000,135,11124839,120325,0,1778860065,13900.09304290999,63.92355471000337,52930.575990720004
2026-05-15,15:47:49.000,135,11124900,120045,0,1778860068,13900.32207745,64.19142165000085,52930.22663472
2026-05-15,15:47:52.000,135,11124891,120245,0,1778860071,13900.16040601,64.81879422000202,52929.926188560006
2026-05-15,15:47:57.000,135,11124823,119965,0,1778860076,13900.11998815,64.86108899999817,52929.36023184
2026-05-15,15:48:00.000,135,11124819,120245,0,1778860079,13901.009181069989,64.93158029999904,52929.19952808
2026-05-15,15:48:03.000,135,11124820,120365,0,1778860082,13901.25842454,65.0866611599995,52929.05978568001
2026-05-15,15:48:06.000,135,11124910,120125,0,1778860085,13901.157379889999,65.03026812000462,52928.968953120006
2026-05-15,15:48:09.000,135,11124906,120285,0,1778860088,13901.595240039991,64.07863557000383,52928.752352400006
2026-05-15,15:48:12.000,135,11124872,120285,0,1778860091,13902.282343659994,63.01421693999873,52928.59164864
2026-05-15,15:48:15.000,135,11124857,120165,0,1778860094,13902.861666320001,62.802743040003406,52928.50780320001
2026-05-15,15:48:18.000,135,11124832,120165,0,1778860097,13903.555506249999,62.767497389999335,52928.75933952
2026-05-15,15:48:21.000,135,11124796,120205,0,1778860100,13903.602660419994,62.534876099998655,52928.7174168
2026-05-15,15:48:24.000,135,11124835,120045,0,1778860103,13903.61613304,62.760448259999976,52928.68946832
2026-05-15,15:48:29.000,135,11124778,120205,0,1778860108,13903.515088389999,62.54897436000465,52928.53575168001
2026-05-15,15:48:32.000,135,11124865,120125,0,1778860111,13903.91253067999,62.27405829000054,52928.514790320005
2026-05-15,15:48:35.000,135,11124847,120325,0,1778860114,13903.926003299996,62.37274610999884,52928.60562288001
2026-05-15,15:48:38.000,135,11124830,119965,0,1778860117,13903.60939672999,62.351598720000766,52928.801262240006
2026-05-15,15:48:41.000,135,11124831,120205,0,1778860120,13902.834721079991,62.78864478000469,52928.850172080005
2026-05-15,15:48:44.000,135,11124865,119885,0,1778860123,13901.682812070001,63.7543755900042,52928.80824936
2026-05-15,15:48:47.000,135,11124828,120165,0,1778860126,13900.31534113999,64.19142165000085,52928.66151984
2026-05-15,15:48:50.000,135,11124770,120005,0,1778860129,13899.843799439994,63.5429016900016,52928.74536528001
2026-05-15,15:48:53.000,135,11124806,120125,0,1778860132,13900.29513220999,62.52077783999994,52928.74536528001
2026-05-15,15:48:56.000,135,11124790,119965,0,1778860135,13900.591529849997,61.63258746000065,52928.70344256001
2026-05-15,15:49:01.000,135,11124786,120005,0,1778860140,13900.18061494,60.99816576000012,52928.57767440001
2026-05-15,15:49:04.000,135,11124826,120165,0,1778860143,13900.18061494,60.03243495000061,52928.61959712
2026-05-15,15:49:07.000,135,11124812,119925,0,1778860146,13900.308604829996,58.460478959998,52928.66151984
2026-05-15,15:49:10.000,135,11124859,120245,0,1778860149,13900.09977922,56.89557210000203,52928.57767440001
2026-05-15,15:49:13.000,135,11124799,120125,0,1778860152,13899.917898849999,55.85230086000229,52928.50780320001
2026-05-15,15:49:16.000,135,11124817,119804,0,1778860155,13899.938107779999,54.95001222000428,52928.36806080001
2026-05-15,15:49:19.000,135,11124828,120085,0,1778860158,13899.93137146999,54.28739399999904,52928.24229264001
2026-05-15,15:49:22.000,135,11124807,120125,0,1778860161,13900.456803649991,53.77280751000217,52928.249279760006
2026-05-15,15:49:25.000,135,11124757,120085,0,1778860164,13900.685838190002,53.22297537000122,52927.98376920001
2026-05-15,15:49:28.000,135,11124788,120125,0,1778860167,13901.33926026,52.70838888000435,52927.78114272
2026-05-15,15:49:33.000,135,11124821,119804,0,1778860172,13901.27189715999,51.58052807999775,52927.38287688001
2026-05-15,15:49:36.000,135,11124883,119885,0,1778860175,13901.756911479992,51.03774507000344,52927.20819888
2026-05-15,15:49:39.000,135,11124872,119765,0,1778860178,13902.376651999999,51.39725069999986,52927.15230192
2026-05-15,15:49:42.000,135,11124864,119845,0,1778860181,13903.151327649997,51.79905110999971,52927.124353440006
2026-05-15,15:49:45.000,135,11124823,119965,0,1778860184,13903.79127709999,52.3065884700045,52927.15230192
2026-05-15,15:49:48.000,135,11124782,119965,0,1778860187,13903.71044137999,52.94805930000439,52927.23614736001
2026-05-15,15:49:51.000,135,11124803,120005,0,1778860190,13903.070491929997,52.84937147999881,52927.34794128
2026-05-15,15:49:54.000,135,11124818,119965,0,1778860193,13903.232163369998,51.876591539999936,52927.47370944
2026-05-15,15:49:57.000,135,11124864,120125,0,1778860196,13903.663287209994,50.889713340002345,52927.38287688001
2026-05-15,15:50:00.000,135,11124806,119804,0,1778860199,13904.114619979991,49.88873687999876,52927.39685112
2026-05-15,15:50:05.000,135,11124862,119845,0,1778860204,13905.03075813999,49.212020400002075,52927.222173120004
2026-05-15,15:50:08.000,135,11124828,120005,0,1778860207,13905.461881980002,50.304635550004605,52927.11736632001
2026-05-15,15:50:11.000,135,11124794,120045,0,1778860210,13905.663971280002,52.25724456000171,52927.15928904
2026-05-15,15:50:14.000,135,11124913,120045,0,1778860213,13905.839115339993,54.38608182000462,52927.20121176
2026-05-15,15:50:17.000,135,11124843,119685,0,1778860216,13906.13551298,55.7677113000027,52927.25710872
2026-05-15,15:50:20.000,135,11124834,120005,0,1778860219,13906.182667149995,56.8180316700018,52927.292044320006
2026-05-15,15:50:23.000,135,11124882,119845,0,1778860222,13906.16919452999,57.374912940002105,52927.4247996
2026-05-15,15:50:26.000,135,11124773,120165,0,1778860225,13905.812170099998,57.02245643999777,52927.58550336
2026-05-15,15:50:29.000,135,11124843,119804,0,1778860228,13905.697652829993,56.155413450003834,52927.52261928
2026-05-15,15:50:32.000,135,11124823,119925,0,1778860231,13906.31739335,55.99328346000402,52927.389864000004
2026-05-15,15:50:37.000,135,11124845,120285,0,1778860236,13906.943870179988,55.422303929997724,52927.14531480001
2026-05-15,15:50:40.000,135,11124814,119804,0,1778860239,13907.63097379999,55.020503519997874,52927.11736632001
2026-05-15,15:50:43.000,135,11124833,119885,0,1778860242,13908.089042879998,55.18968264000432,52927.103392080004
2026-05-15,15:50:46.000,135,11124850,119804,0,1778860245,13908.210296459998,55.35886176000349,52927.01954664
2026-05-15,15:50:49.000,135,11124870,119725,0,1778860248,13908.257450629993,55.71131826000055,52927.01255952
2026-05-15,15:50:52.000,135,11124871,120045,0,1778860251,13908.459539929994,56.14131518999784,52926.97762392001
2026-05-15,15:50:55.000,135,11124805,119845,0,1778860254,13908.48648516999,55.98623433000466,52927.075443600006
2026-05-15,15:50:58.000,135,11124783,119725,0,1778860257,13908.72899232999,55.81000607999886,52927.15230192
2026-05-15,15:51:01.000,135,11124816,119965,0,1778860260,13909.355469159993,55.56328652999946,52927.21518600001
2026-05-15,15:51:04.000,135,11124744,119965,0,1778860263,13910.00889122999,55.08394568999938,52927.173263280005
2026-05-15,15:51:09.000,135,11124834,119685,0,1778860268,13910.022363849996,54.16755879000266,52926.97762392001
2026-05-15,15:51:12.000,135,11124747,119885,0,1778860271,13909.73270252,53.25117188999866,52927.01255952
2026-05-15,15:51:15.000,135,11124793,120045,0,1778860274,13909.281369750002,52.3065884700045,52926.935701200004
2026-05-15,15:51:18.000,135,11124771,119845,0,1778860277,13909.382414399988,51.96823022999888,52926.75403608
2026-05-15,15:51:21.000,135,11124822,119965,0,1778860280,13910.103199569996,51.68626503000269,52926.52346112001
2026-05-15,15:51:24.000,135,11124856,119845,0,1778860283,13910.594950199993,52.03872152999975,52926.47455128001
2026-05-15,15:51:27.000,135,11124831,119804,0,1778860286,13910.224453149996,53.01150146999862,52926.39070584
2026-05-15,15:51:30.000,135,11124835,119804,0,1778860289,13909.94826443999,53.59657926000364,52926.49551264001
2026-05-15,15:51:33.000,135,11124755,119885,0,1778860292,13909.510404289998,53.378056230001675,52926.32782176001
2026-05-15,15:51:36.000,135,11124787,119645,0,1778860295,13909.200534030002,53.13133668000228,52926.07628544
2026-05-15,15:51:41.000,135,11124803,120045,0,1778860300,13908.91760901,54.21690269999817,52925.59417416
2026-05-15,15:51:44.000,135,11124821,119685,0,1778860303,13909.584503699989,55.520991750003304,52925.45443176
2026-05-15,15:51:47.000,135,11124799,119725,0,1778860306,13910.109935879991,57.36081468000339,52925.33565072
2026-05-15,15:51:50.000,135,11124865,119804,0,1778860309,13910.103199569996,58.93981979999808,52925.38456056
2026-05-15,15:51:53.000,135,11124765,119565,0,1778860312,13909.577767389994,59.96194364999974,52925.51731584001
2026-05-15,15:51:56.000,135,11124843,119925,0,1778860315,13908.991708419991,61.34357312999782,52925.55923856001
2026-05-15,15:51:59.000,135,11124808,119845,0,1778860318,13907.866744649997,62.407991760002915,52925.664045360005
2026-05-15,15:52:02.000,135,11124809,119645,0,1778860321,13907.051651139998,62.4925813200025,52925.94353016001
2026-05-15,15:52:05.000,135,11124901,119365,0,1778860324,13906.512746339991,61.65373484999873,52926.02038848001
2026-05-15,15:52:08.000,135,11124848,119725,0,1778860327,13906.303920729995,60.47653014000389,52926.08327256
2026-05-15,15:52:13.000,135,11124804,119645,0,1778860332,13905.300210540001,58.812935460002336,52926.04134984001
2026-05-15,15:52:16.000,135,11124846,119365,0,1778860335,13904.613106919998,57.734418569998525,52926.0972468
2026-05-15,15:52:19.000,135,11124895,119685,0,1778860338,13903.218690749993,56.46557517000474,52926.13916952001
2026-05-15,15:52:22.000,135,11124850,119605,0,1778860341,13902.444015099994,54.52706441999908,52925.97147864001
2026-05-15,15:52:25.000,135,11124816,119565,0,1778860344,13902.53158712999,52.0951145700019,52925.81077488
2026-05-15,15:52:28.000,135,11124834,119365,0,1778860347,13902.989656209997,49.437592560003395,52925.615135520005
2026-05-15,15:52:31.000,135,11124890,119405,0,1778860350,13903.69023244999,47.344000950004556,52925.328663600005
2026-05-15,15:52:34.000,135,11124808,119685,0,1778860353,13903.865376509995,46.540400130004855,52925.21686968
2026-05-15,15:52:37.000,135,11124857,119845,0,1778860356,13904.181983080001,46.59679316999973,52925.09110152
2026-05-15,15:52:40.000,135,11124864,119645,0,1778860359,13903.683496139995,47.46383616000094,52924.86751368001
2026-05-15,15:52:45.000,135,11124835,119845,0,1778860364,13900.901400109993,50.072014260003925,52923.896304
2026-05-15,15:52:48.000,135,11124890,119445,0,1778860367,13899.365521430002,50.76282899999933,52923.41419272
2026-05-15,15:52:51.000,135,11124834,119485,0,1778860370,13897.80269751,49.6349682,52922.97400416001
2026-05-15,15:52:54.000,135,11124819,119685,0,1778860373,13897.385046289994,47.710555710000335,52922.40804744
2026-05-15,15:52:57.000,135,11124874,119405,0,1778860376,13898.287711830002,46.93515140999807,52921.8351036
2026-05-15,15:53:00.000,135,11124871,119485,0,1778860379,13898.429174339988,47.90793135000422,52921.255172640005
2026-05-15,15:53:03.000,135,11124879,119645,0,1778860382,13896.866350420001,49.19792214000336,52920.75908712
2026-05-15,15:53:06.000,135,11124846,119485,0,1778860385,13895.081228269999,50.41742163000163,52920.50056368
2026-05-15,15:53:09.000,135,11124797,119645,0,1778860388,13894.20550797,52.04577065999911,52919.913645600005
2026-05-15,15:53:12.000,135,11124860,119565,0,1778860391,13895.07449195999,53.85739707000175,52919.40358584001
2026-05-15,15:53:17.000,135,11124795,119605,0,1778860396,13897.216638539998,56.24705214000278,52918.71884808
2026-05-15,15:53:20.000,135,11124833,119485,0,1778860399,13897.58039928,57.58638684000471,52918.5860928
2026-05-15,15:53:23.000,135,11124875,119765,0,1778860402,13896.74509684,58.92572153999936,52918.502247360004
2026-05-15,15:53:26.000,135,11124835,119525,0,1778860405,13894.791566939988,60.28620362999936,52918.25769816001
2026-05-15,15:53:29.000,135,11124820,119765,0,1778860408,13893.558822209998,60.69505316999857,52918.00616184
2026-05-15,15:53:32.000,135,11124874,119485,0,1778860411,13893.861956159999,59.99014017000445,52917.57994752
2026-05-15,15:53:35.000,135,11124875,119565,0,1778860414,13895.13511874999,59.88440321999951,52917.27251424001
2026-05-15,15:53:38.000,135,11124849,119645,0,1778860417,13897.263792709993,60.8853796800031,52917.279501360004
2026-05-15,15:53:41.000,135,11124816,119525,0,1778860420,13898.75925353,61.322425739999744,52917.53802480001
2026-05-15,15:53:44.000,135,11124834,119565,0,1778860423,13898.988288069995,61.55504703000042,52917.6428316
2026-05-15,15:53:49.000,135,11124807,119525,0,1778860428,13897.53998142,60.47653014000389,52917.48212784
2026-05-15,15:53:52.000,135,11124898,119485,0,1778860431,13896.62384326,58.129169849999016,52917.468153600006
2026-05-15,15:53:55.000,135,11124841,119525,0,1778860434,13896.46217182,56.056725629998255,52917.34238544001
2026-05-15,15:53:58.000,135,11124826,119485,0,1778860437,13896.852877799996,53.88559358999919,52917.279501360004
2026-05-15,15:54:01.000,135,11124854,119485,0,1778860440,13896.66426112,51.49593851999816,52917.20264304001
2026-05-15,15:54:04.000,135,11124826,119365,0,1778860443,13895.997366429998,49.48693646999891,52917.1187976
2026-05-15,15:54:07.000,135,11124907,119605,0,1778860446,13895.061019339999,48.126454379998904,52916.93713248001
2026-05-15,15:54:10.000,135,11124855,119365,0,1778860449,13894.320025239991,46.9774461900015,52916.76944160001
2026-05-15,15:54:13.000,135,11124883,119365,0,1778860452,13893.626185309993,46.46990883000399,52916.47598256
2026-05-15,15:54:16.000,135,11124825,119845,0,1778860455,13892.595529879989,45.99761712000327,52915.986884160004
2026-05-15,15:54:21.000,135,11124898,119365,0,1778860460,13889.24758381,45.54647280000063,52914.98073888
2026-05-15,15:54:24.000,135,11124916,119445,0,1778860463,13887.388362249992,46.025813640000706,52914.463692
2026-05-15,15:54:27.000,135,11124824,119685,0,1778860466,13886.404860989998,46.46285970000463,52913.84183832
2026-05-15,15:54:30.000,135,11124903,119325,0,1778860469,13886.088254419992,46.7307266400021,52913.28985584
2026-05-15,15:54:33.000,135,11124878,119804,0,1778860472,13886.303816339998,46.660235340001236,52912.76582184001
2026-05-15,15:54:36.000,135,11124902,119165,0,1778860475,13886.99091996,46.80826707000233,52912.367556000005
2026-05-15,15:54:39.000,135,11124888,119485,0,1778860478,13887.287317599992,47.38629573000071,52912.02518712001
2026-05-15,15:54:42.000,135,11124848,119445,0,1778860481,13887.401834869997,47.999570040003164,52911.89941896
2026-05-15,15:54:45.000,135,11124866,119565,0,1778860484,13886.775358039995,48.59169696000026,52911.71076672001
2026-05-15,15:54:48.000,135,11124864,119445,0,1778860487,13885.953528220001,48.85251476999838,52911.53608872
2026-05-15,15:54:53.000,135,11124919,119605,0,1778860492,13885.313578769994,47.759899620003125,52910.977119120005
2026-05-15,15:54:56.000,135,11124871,119565,0,1778860495,13885.259688289989,47.39334486000007,52910.68366008001
2026-05-15,15:54:59.000,135,11124845,119525,0,1778860498,13885.387678179999,47.05498662000173,52910.39718816001
2026-05-15,15:55:02.000,135,11124953,119205,0,1778860501,13886.546323499999,46.265484060000745,52910.236484400004
2026-05-15,15:55:05.000,135,11124851,119445,0,1778860504,13888.311236720001,45.49007975999848,52910.187574560005
2026-05-15,15:55:08.000,135,11124932,119445,0,1778860507,13890.042468389998,45.215163690001646,52910.25045864001
2026-05-15,15:55:11.000,135,11124942,119285,0,1778860510,13891.571610759995,45.47598149999976,52910.51596920001
2026-05-15,15:55:14.000,135,11124847,119525,0,1778860513,13892.312604860002,46.23728754000331,52910.89327368
2026-05-15,15:55:17.000,135,11124865,119525,0,1778860516,13891.60529231,47.09023226999852,52911.03301608
2026-05-15,15:55:20.000,135,11124925,119285,0,1778860519,13890.54095532999,47.56252397999924,52910.98410624
2026-05-15,15:55:25.000,135,11124904,119165,0,1778860524,13889.826906469993,47.351050080003915,52910.56487904001
2026-05-15,15:55:28.000,135,11124939,119405,0,1778860527,13892.406913199993,42.59288732999994,52910.522956320005
2026-05-15,15:55:31.000,135,11124937,119365,0,1778860530,13895.647078310001,35.28998865000176,52910.620776
2026-05-15,15:55:34.000,135,11124900,119325,0,1778860533,13896.691206359996,30.926577179998276,52910.55789192
2026-05-15,15:55:37.000,135,11124945,119645,0,1778860536,13895.34394436,27.77561607000098,52910.21552304
2026-05-15,15:55:40.000,135,11124852,119485,0,1778860539,13893.397150769997,24.80793234000157,52909.57969512001
2026-05-15,15:55:43.000,135,11124910,119165,0,1778860542,13893.437568629997,22.890568980001262,52908.78316344
2026-05-15,15:55:46.000,135,11124858,119325,0,1778860545,13895.189009229995,22.72138986000209,52908.175284000004
2026-05-15,15:55:49.000,135,11124942,119325,0,1778860548,13898.260766589992,24.018429780000588,52907.909773440006
2026-05-15,15:55:52.000,135,11124884,119365,0,1778860551,13901.44030491,26.71824657000252,52907.693172720006
2026-05-15,15:55:57.000,135,11124927,119325,0,1778860556,13903.016601449992,34.521633479998854,52907.30888112001
2026-05-15,15:56:00.000,135,11124869,119565,0,1778860559,13902.47096033999,40.062249660004454,52907.071319040006
2026-05-15,15:56:03.000,135,11124940,119405,0,1778860562,13902.902084180001,45.673357140003645,52906.854718320006
2026-05-15,15:56:06.000,135,11124914,119205,0,1778860565,13904.269555109997,50.3398812000014,52906.79183424
2026-05-15,15:56:09.000,135,11124958,119445,0,1778860568,13905.899742129994,53.90674098000454,52907.0573448
2026-05-15,15:56:12.000,135,11124886,119405,0,1778860571,13907.28742198999,57.07180035000056,52907.47657200001
2026-05-15,15:56:15.000,135,11124943,119325,0,1778860574,13908.499957789994,59.99014017000445,52907.97265752
2026-05-15,15:56:18.000,135,11124927,119565,0,1778860577,13909.93479182,61.86520875000133,52908.74124072001
2026-05-15,15:56:21.000,135,11124948,119325,0,1778860580,13910.918293079994,62.577170880002086,52909.635592080005
2026-05-15,15:56:24.000,135,11124902,119525,0,1778860583,13911.11364607,63.000118680000014,52910.43911088
2026-05-15,15:56:29.000,135,11124955,119165,0,1778860588,13910.305288869997,63.789621240001,52911.50814024
2026-05-15,15:56:32.000,135,11124936,119525,0,1778860591,13910.359179350002,64.14207773999806,52912.24178784001
2026-05-15,15:56:35.000,135,11124910,119405,0,1778860594,13911.01260142,64.19142165000085,52913.08024224001
2026-05-15,15:56:38.000,135,11124859,119365,0,1778860597,13911.383098469996,63.96584948999953,52914.08638752001
2026-05-15,15:56:41.000,135,11124889,119165,0,1778860600,13911.181009169995,62.85208694999892,52915.0575972
2026-05-15,15:56:44.000,135,11124931,119325,0,1778860603,13910.109935879991,61.56914528999914,52915.81220616001
2026-05-15,15:56:47.000,135,11124944,119245,0,1778860606,13908.44606730999,59.72932235999906,52916.55284088001
2026-05-15,15:56:50.000,135,11124874,119405,0,1778860609,13906.950606489998,57.494748149998486,52917.27251424001
2026-05-15,15:56:53.000,135,11124901,119165,0,1778860612,13905.414727809992,55.15443699000025,52917.69872856
2026-05-15,15:56:56.000,135,11124911,119445,0,1778860615,13903.380362189993,53.08904189999885,52918.04808456
2026-05-15,15:57:01.000,135,11124809,119285,0,1778860620,13898.247293970002,49.740705149997666,52918.09000728001
2026-05-15,15:57:04.000,135,11124850,118965,0,1778860623,13894.717467529998,48.43661609999981,52917.79654824001
2026-05-15,15:57:07.000,135,11124862,119365,0,1778860626,13891.713073269995,47.84448918000271,52917.328411200004
2026-05-15,15:57:10.000,135,11124796,119125,0,1778860629,13889.34862846,47.28760791000241,52916.79040296001
2026-05-15,15:57:13.000,135,11124811,119245,0,1778860632,13887.664550959998,46.075157550003496,52916.11963944001
2026-05-15,15:57:16.000,135,11124838,119165,0,1778860635,13886.566532429999,44.03090985000017,52915.4418888
2026-05-15,15:57:19.000,135,11124821,119205,0,1778860638,13886.074781800002,41.52141957000276,52914.813048
2026-05-15,15:57:22.000,135,11124820,119365,0,1778860641,13885.967000839992,39.28684536000219,52914.379846560005
2026-05-15,15:57:25.000,135,11124787,119285,0,1778860644,13885.010444819993,37.62325068000064,52913.70209592001
2026-05-15,15:57:28.000,135,11124782,119045,0,1778860647,13883.784436399998,36.22752294000384,52913.066268
2026-05-15,15:57:33.000,135,11124776,119445,0,1778860652,13883.622764959997,33.43606746000296,52911.598972800006
2026-05-15,15:57:36.000,135,11124848,119405,0,1778860655,13884.842037069997,31.88525885999843,52910.92122216001
2026-05-15,15:57:39.000,135,11124756,119125,0,1778860658,13886.337497889988,31.025265000003856,52910.187574560005
2026-05-15,15:57:42.000,135,11124807,119045,0,1778860661,13888.499853399997,31.032314130003215,52909.57969512001
2026-05-15,15:57:45.000,135,11124820,119365,0,1778860664,13891.120277989998,31.58214627000416,52909.13950656
2026-05-15,15:57:48.000,135,11124759,119245,0,1778860667,13894.14488118,32.56197534000239,52908.867008880006
2026-05-15,15:57:51.000,135,11124794,119125,0,1778860670,13897.034758169997,34.03524350999942,52908.797137680005
2026-05-15,15:57:54.000,135,11124738,119125,0,1778860673,13899.486775010002,35.57900298000459,52909.07662248001
2026-05-15,15:57:57.000,135,11124701,119285,0,1778860676,13901.204534059994,37.101615060004406,52909.2582876
2026-05-15,15:58:00.000,135,11124755,119525,0,1778860679,13902.154353769998,38.41980237000098,52909.43995272001
2026-05-15,15:58:05.000,135,11124767,119005,0,1778860684,13902.646104399995,40.76011352999922,52909.635592080005
2026-05-15,15:58:08.000,135,11124746,118925,0,1778860687,13903.124382410002,42.66337863000081,52909.970973840005
2026-05-15,15:58:11.000,135,11124699,119325,0,1778860690,13903.562242559994,44.573692860001756,52910.34827832001
2026-05-15,15:58:14.000,135,11124779,119165,0,1778860693,13903.575715179999,46.04696102999878,52910.73256992001
2026-05-15,15:58:17.000,135,11124705,118885,0,1778860696,13903.178272889993,47.00564270999894,52911.04699032001
2026-05-15,15:58:20.000,135,11124711,119085,0,1778860699,13902.066781739988,47.92202961000294,52911.27057816
2026-05-15,15:58:23.000,135,11124712,119045,0,1778860702,13900.941817969993,49.028743020004185,52911.53608872
2026-05-15,15:58:26.000,135,11124677,119245,0,1778860705,13899.742754789993,49.70545950000087,52911.934354560006
2026-05-15,15:58:29.000,135,11124727,119045,0,1778860708,13897.8633243,49.853491230001964,52912.18589088
2026-05-15,15:58:32.000,135,11124682,119405,0,1778860711,13895.950212260002,49.578575159997854,52912.34659464
2026-05-15,15:58:37.000,135,11124732,119045,0,1778860716,13893.686812099993,49.12743084000249,52912.12300680001
2026-05-15,15:58:40.000,135,11124699,119245,0,1778860719,13893.12769837,48.584647830000904,52911.96230304
2026-05-15,15:58:43.000,135,11124766,118965,0,1778860722,13892.77741024999,48.01366830000188,52911.80159928
2026-05-15,15:58:46.000,135,11124702,118645,0,1778860725,13892.285659619993,47.82334179000463,52911.61294704
2026-05-15,15:58:49.000,135,11124700,119125,0,1778860728,13891.80064529999,48.26743698000064,52911.33346224001
2026-05-15,15:58:52.000,135,11124663,119285,0,1778860731,13891.82759054,49.07103780000034,52911.17275848
2026-05-15,15:58:55.000,135,11124698,119205,0,1778860734,13892.043152459992,49.677262980003434,52910.88628656
2026-05-15,15:58:58.000,135,11124660,118965,0,1778860737,13892.84477335,50.15660382000351,52910.77449264
2026-05-15,15:59:01.000,135,11124691,119245,0,1778860740,13893.87542877999,50.52315857999929,52910.68366008001
2026-05-15,15:59:04.000,135,11124703,119205,0,1778860743,13894.441278819992,50.22004598999774,52910.66269872001
2026-05-15,15:59:09.000,135,11124659,118885,0,1778860748,13892.831300729995,48.986448240000755,52910.4810336
2026-05-15,15:59:12.000,135,11124693,119005,0,1778860751,13890.830616660001,48.6198934799977,52910.27840712001
2026-05-15,15:59:15.000,135,11124662,119205,0,1778860754,13889.476618349996,47.999570040003164,52910.14565184
2026-05-15,15:59:18.000,135,11124668,118965,0,1778860757,13889.13980284999,46.57564578000165,52909.852192800005
2026-05-15,15:59:21.000,135,11124682,119165,0,1778860760,13889.49009097,44.594840249999834,52909.66354056
2026-05-15,15:59:24.000,135,11124708,119005,0,1778860763,13889.463145729991,42.62813298000401,52909.467901200005
2026-05-15,15:59:27.000,135,11124715,118885,0,1778860766,13888.12935635,40.92929264999839,52909.202390640006
2026-05-15,15:59:30.000,135,11124647,119005,0,1778860769,13887.381625939997,39.329140139998344,52909.14649368
2026-05-15,15:59:33.000,135,11124680,118805,0,1778860772,13887.038074129996,37.862921100000676,52908.68534376
2026-05-15,15:59:36.000,135,11124691,119125,0,1778860775,13887.691496199994,37.29899070000101,52908.16829688001
2026-05-15,15:59:41.000,135,11124690,119125,0,1778860780,13889.786488609992,37.43997330000275,52907.49054624
2026-05-15,15:59:44.000,135,11124757,118965,0,1778860783,13890.763253559991,37.95455978999962,52907.29490688
2026-05-15,15:59:47.000,135,11124687,119205,0,1778860786,13891.059651199997,38.17308282000158,52907.07830616
2026-05-15,15:59:50.000,135,11124737,119005,0,1778860789,13890.473592229995,38.6453745300023,52906.99446072001
2026-05-15,15:59:53.000,135,11124653,118685,0,1778860792,13889.671971340002,39.35733666000306,52906.86170544
2026-05-15,15:59:56.000,135,11124659,119005,0,1778860795,13888.991604029994,39.73798968000483,52906.52632368
2026-05-15,15:59:59.000,135,11124713,118645,0,1778860798,13888.728887939993,39.64635098999861,52906.00228968
2026-05-15,16:00:02.000,135,11124698,119125,0,1778860801,13889.570926690001,39.51241752000351,52905.9743412
2026-05-15,16:00:05.000,135,11124688,119005,0,1778860804,13890.008786839993,39.427827960003924,52905.85556016
2026-05-15,16:00:08.000,135,11124685,119125,0,1778860807,13889.34862846,39.53356491000159,52905.708830640004
2026-05-15,16:00:13.000,135,11124699,118885,0,1778860812,13886.64063183999,40.45700093999767,52905.42934584
2026-05-15,16:00:16.000,135,11124677,119125,0,1778860815,13885.6706032,40.54159050000453,52905.30357768
2026-05-15,16:00:19.000,135,11124719,118965,0,1778860818,13884.936345410002,40.56273789000261,52905.18479664
2026-05-15,16:00:22.000,135,11124736,119045,0,1778860821,13884.38396798999,40.92224351999903,52905.010118640006
2026-05-15,16:00:25.000,135,11124703,119045,0,1778860824,13884.24924179,41.514370440003404,52904.940247440005
2026-05-15,16:00:28.000,135,11124752,118925,0,1778860827,13884.336813819995,41.916170850003255,52905.04505424
2026-05-15,16:00:31.000,135,11124656,118965,0,1778860830,13883.885481049998,42.268627350000315,52905.12191256
2026-05-15,16:00:34.000,135,11124690,118965,0,1778860833,13883.238795289995,42.317971260003105,52905.18479664
2026-05-15,16:00:37.000,135,11124662,118925,0,1778860836,13882.767253589998,42.12059561999922,52905.12889968001
2026-05-15,16:00:40.000,135,11124701,118845,0,1778860839,13883.447620899991,42.16289040000265,52905.038067120004
2026-05-15,16:00:45.000,135,11124682,119205,0,1778860844,13885.300106149989,43.579765530004806,52905.07998984001
2026-05-15,16:00:48.000,135,11124743,119125,0,1778860847,13885.980473459997,44.933198489998176,52905.40139736
2026-05-15,16:00:51.000,135,11124659,119045,0,1778860850,13886.229716929993,46.35712274999969,52905.659920800004
2026-05-15,16:00:54.000,135,11124658,119005,0,1778860853,13886.189299069993,47.484983549999015,52905.85556016
2026-05-15,16:00:57.000,135,11124687,119085,0,1778860856,13886.505905639999,48.288584369998716,52906.02325104
2026-05-15,16:01:00.000,135,11124689,118765,0,1778860859,13886.96397471999,48.71153217000392,52906.19094192
2026-05-15,16:01:03.000,135,11124712,119245,0,1778860862,13887.354680700002,48.803170860002865,52906.45645248
2026-05-15,16:01:06.000,135,11124697,118565,0,1778860865,13887.90032180999,48.528254789998755,52906.80580848001
2026-05-15,16:01:09.000,135,11124661,118845,0,1778860868,13888.16303789999,47.68940832000226,52906.95952512
2026-05-15,16:01:12.000,135,11124722,119005,0,1778860871,13888.284291479991,46.7307266400021,52907.00843496
2026-05-15,16:01:17.000,135,11124694,118805,0,1778860876,13887.334471770002,47.40744311999879,52906.8127956
2026-05-15,16:01:20.000,135,11124663,119045,0,1778860879,13886.593477669994,48.359075669999584,52906.68004032001
2026-05-15,16:01:23.000,135,11124678,119005,0,1778860882,13886.317288959988,49.19792214000336,52906.603182
2026-05-15,16:01:26.000,135,11124637,119005,0,1778860885,13886.384652059998,49.76185254000302,52906.617156240005
2026-05-15,16:01:29.000,135,11124708,118925,0,1778860888,13885.987209769992,49.76185254000302,52906.7429244
2026-05-15,16:01:32.000,135,11124693,119125,0,1778860891,13885.387678179999,49.91693340000347,52906.72895016001
2026-05-15,16:01:35.000,135,11124632,118845,0,1778860894,13885.145171019998,49.804147319999174,52906.70798880001
2026-05-15,16:01:38.000,135,11124709,118645,0,1778860897,13885.44156865999,48.95120259000396,52906.91061528
2026-05-15,16:01:41.000,135,11124676,118725,0,1778860900,13885.42809604,48.14760177000426,52906.91061528
2026-05-15,16:01:44.000,135,11124679,118965,0,1778860903,13885.165379949998,47.73875222999777,52906.98048648
2026-05-15,16:01:49.000,135,11124625,118805,0,1778860908,13884.074097729994,46.78007055000489,52906.903628160006
2026-05-15,16:01:52.000,135,11124630,119205,0,1778860911,13883.878744739988,46.448761439998634,52906.8127956
2026-05-15,16:01:55.000,135,11124648,118805,0,1778860914,13883.925898909998,46.09630494000157,52906.77786000001
2026-05-15,16:01:58.000,135,11124674,118885,0,1778860917,13884.087570349999,45.666308010004286,52906.8127956
2026-05-15,16:02:01.000,135,11124706,118965,0,1778860920,13884.458067399995,45.75089757000387,52906.903628160006
2026-05-15,16:02:04.000,135,11124671,118925,0,1778860923,13884.54563942999,45.856634520001535,52906.93856376
2026-05-15,16:02:07.000,135,11124690,118925,0,1778860926,13884.639947769996,45.913027560003684,52907.001447840004
2026-05-15,16:02:10.000,135,11124674,118885,0,1778860929,13885.58303116999,45.89188016999833,52907.15516448
2026-05-15,16:02:13.000,135,11124690,118725,0,1778860932,13886.499169329989,45.567620189998706,52907.301894
2026-05-15,16:02:16.000,135,11124636,118525,0,1778860935,13886.76862173,45.003689789999044,52907.385739440004
2026-05-15,16:02:21.000,135,11124644,118885,0,1778860940,13886.916820549995,43.960418549999304,52907.18311296001
2026-05-15,16:02:24.000,135,11124625,118925,0,1778860943,13887.624133099998,43.2696038100039,52907.23202280001
2026-05-15,16:02:27.000,135,11124701,118845,0,1778860946,13888.243873619991,42.88895079000213,52907.287919760005
2026-05-15,16:02:30.000,135,11124694,118765,0,1778860949,13888.459435539997,42.88895079000213,52907.34381672
2026-05-15,16:02:33.000,135,11124661,118845,0,1778860952,13888.324709339991,42.846656009998696,52907.32984248001
2026-05-15,16:02:36.000,135,11124641,118925,0,1778860955,13888.136092659995,42.945343830004276,52907.28093264001
2026-05-15,16:02:39.000,135,11124658,119045,0,1778860958,13887.792540849994,43.530421620002016,52907.239009920006
2026-05-15,16:02:42.000,135,11124592,118845,0,1778860961,13888.223664689991,44.16484332000255,52907.336829600004
2026-05-15,16:02:45.000,135,11124626,118885,0,1778860964,13888.924240929999,44.460906780004734,52907.336829600004
2026-05-15,16:02:48.000,135,11124645,118405,0,1778860967,13889.725861819992,44.644184160002624,52907.41368792
2026-05-15,16:02:53.000,135,11124628,118845,0,1778860972,13889.456409419996,45.0248371800044,52907.20407432
2026-05-15,16:02:56.000,135,11124663,118765,0,1778860975,13889.254320119995,45.13762326000142,52907.08529328
2026-05-15,16:02:59.000,135,11124635,118805,0,1778860978,13889.631553480001,45.25040933999844,52906.99446072001
2026-05-15,16:03:02.000,135,11124589,118845,0,1778860981,13890.48032853999,45.271556730003795,52907.01542208001
2026-05-15,16:03:05.000,135,11124592,118925,0,1778860984,13891.430148249994,44.67238068000006,52907.10625464
2026-05-15,16:03:08.000,135,11124593,118965,0,1778860987,13892.339550099998,43.713698999999906,52907.14119024001
2026-05-15,16:03:11.000,135,11124604,118925,0,1778860990,13892.86498228,42.70567341000424,52907.22503568
2026-05-15,16:03:14.000,135,11124643,119045,0,1778860993,13893.356732909997,41.909121720003895,52907.42067504
2026-05-15,16:03:17.000,135,11124587,119085,0,1778860996,13893.99668235999,41.49322304999805,52907.42766216001
2026-05-15,16:03:20.000,135,11124666,118485,0,1778860999,13894.744412769993,41.450928270001896,52907.53945608
2026-05-15,16:03:25.000,135,11124627,118925,0,1778861004,13895.040810409999,41.18306133000442,52907.504520480004
2026-05-15,16:03:28.000,135,11124615,118805,0,1778861007,13894.744412769993,41.08437350999884,52907.60234016
2026-05-15,16:03:31.000,135,11124581,119125,0,1778861010,13894.555796089997,41.01388220999797,52907.693172720006
2026-05-15,16:03:34.000,135,11124595,118965,0,1778861013,13894.636631809997,40.9574891700031,52907.67919848
2026-05-15,16:03:37.000,135,11124590,118765,0,1778861016,13895.18227292,41.098471770004835,52907.839902240004
2026-05-15,16:03:40.000,135,11124566,118925,0,1778861019,13895.930003330002,41.25355262999801,52907.95169616001
2026-05-15,16:03:43.000,135,11124544,118845,0,1778861022,13896.670997429996,40.96453830000246,52908.11938704001
2026-05-15,16:03:46.000,135,11124556,118845,0,1778861025,13897.566926659994,40.78126092000457,52908.531627120006
2026-05-15,16:03:49.000,135,11124616,118645,0,1778861028,13897.809433819995,40.52044310999918,52908.846047520005
2026-05-15,16:03:52.000,135,11124573,118485,0,1778861031,13897.519772489999,40.05520052999782,52909.06963536
2026-05-15,16:03:57.000,135,11124563,118845,0,1778861036,13896.772042079996,38.71586583000317,52909.1884164
2026-05-15,16:04:00.000,135,11124598,118885,0,1778861039,13896.408281339995,37.94751066000026,52909.31418456
2026-05-15,16:04:03.000,135,11124612,118605,0,1778861042,13895.613396759996,37.43292417000339,52909.38405576
2026-05-15,16:04:06.000,135,11124568,118885,0,1778861045,13894.293079999996,36.89719029000116,52909.31418456
2026-05-15,16:04:09.000,135,11124615,118605,0,1778861048,13892.992972169995,36.44604596999852,52909.132519440005
2026-05-15,16:04:12.000,135,11124628,118725,0,1778861051,13892.386704269993,36.17112990000169,52908.99277704
2026-05-15,16:04:15.000,135,11124615,118965,0,1778861054,13891.76022743999,36.065392950004025,52908.90893160001
2026-05-15,16:04:18.000,135,11124570,119165,0,1778861057,13890.68915415,36.072442080003384,52908.95085432
2026-05-15,16:04:21.000,135,11124532,118925,0,1778861060,13889.07917605999,35.91031209000357,52908.74124072001
2026-05-15,16:04:24.000,135,11124599,118565,0,1778861063,13887.98115752999,35.75523123000312,52908.47573016
2026-05-15,16:04:29.000,135,11124592,118725,0,1778861068,13887.300790219997,36.04424555999867,52907.97964464001
2026-05-15,16:04:32.000,135,11124613,118765,0,1778861071,13887.395098560002,36.34735815000022,52907.83291512001
2026-05-15,16:04:35.000,135,11124597,119005,0,1778861074,13887.752122989994,36.474242490003235,52907.7560568
2026-05-15,16:04:38.000,135,11124548,118885,0,1778861077,13888.00810277,36.41080032000173,52907.74906968
2026-05-15,16:04:41.000,135,11124641,118885,0,1778861080,13887.684759889999,36.424898580000445,52907.70015984
2026-05-15,16:04:44.000,135,11124582,118805,0,1778861083,13887.044810439991,36.26276859000063,52907.60234016
2026-05-15,16:04:47.000,135,11124590,118725,0,1778861086,13886.330761579993,35.734083839997766,52907.3717652
2026-05-15,16:04:50.000,135,11124604,118805,0,1778861089,13886.256662170003,34.782451290004246,52907.3717652
2026-05-15,16:04:53.000,135,11124606,118845,0,1778861092,13885.879428809996,33.79557308999938,52907.190100080006
2026-05-15,16:04:56.000,135,11124553,118925,0,1778861095,13885.717757369996,32.94967749000352,52906.952538000005
2026-05-15,16:05:01.000,135,11124530,118885,0,1778861100,13884.963290649997,32.39984535000258,52906.51234944001
2026-05-15,16:05:04.000,135,11124523,118685,0,1778861103,13884.619738839996,32.209518839998054,52906.31671008
2026-05-15,16:05:07.000,135,11124567,118845,0,1778861106,13884.707310869991,32.4139436100013,52906.14203208
2026-05-15,16:05:10.000,135,11124522,118965,0,1778861109,13884.895927550002,32.604270119998546,52906.05119952
2026-05-15,16:05:13.000,135,11124501,118685,0,1778861112,13885.091280539993,32.77344923999772,52906.05119952
2026-05-15,16:05:16.000,135,11124560,118845,0,1778861115,13885.057598990003,32.92853009999817,52906.044212400004
2026-05-15,16:05:19.000,135,11124508,119045,0,1778861118,13884.949818029992,33.37262529000145,52906.09312224
2026-05-15,16:05:22.000,135,11124577,118885,0,1778861121,13885.057598990003,33.79557308999938,52906.19094192
2026-05-15,16:05:25.000,135,11124569,118845,0,1778861124,13885.104753159998,34.0211452500007,52906.36561992
2026-05-15,16:05:28.000,135,11124562,118885,0,1778861127,13885.050862679993,34.162127850002435,52906.39356840001
2026-05-15,16:05:33.000,135,11124534,118645,0,1778861132,13885.199061499989,34.47228957000334,52906.29574872
2026-05-15,16:05:36.000,135,11124496,118805,0,1778861135,13885.293369839994,34.49343696000142,52906.330684320004
2026-05-15,16:05:39.000,135,11124515,118725,0,1778861138,13885.037390060003,34.31015958000353,52906.40754264
2026-05-15,16:05:42.000,135,11124552,118965,0,1778861141,13884.707310869991,33.478362239999115,52906.449465360005
2026-05-15,16:05:45.000,135,11124501,118765,0,1778861144,13884.754465040001,32.32230492000235,52906.330684320004
2026-05-15,16:05:48.000,135,11124576,118965,0,1778861147,13885.023917439998,31.65263756999775,52906.24683888
2026-05-15,16:05:51.000,135,11124553,118845,0,1778861150,13885.320315079989,31.772472780001408,52906.16998056
2026-05-15,16:05:54.000,135,11124540,118525,0,1778861153,13885.657130579995,31.842964080002275,52906.2887616
2026-05-15,16:05:57.000,135,11124526,118885,0,1778861156,13885.030653749993,31.94870102999994,52906.22587752001
2026-05-15,16:06:00.000,135,11124583,118765,0,1778861159,13884.38396798999,31.81476756000484,52906.05119952
2026-05-15,16:06:05.000,135,11124558,118525,0,1778861164,13883.198377429995,30.990019349999784,52905.54812688
2026-05-15,16:06:08.000,135,11124587,118885,0,1778861167,13882.854825619994,30.20756591999816,52905.40139736
2026-05-15,16:06:11.000,135,11124578,118925,0,1778861170,13882.349602369992,29.601340740002342,52905.17082240001
2026-05-15,16:06:14.000,135,11124573,119045,0,1778861173,13881.622080889989,29.38281771000038,52904.91229896001
2026-05-15,16:06:17.000,135,11124606,118445,0,1778861176,13881.251583839992,29.291179020001437,52904.674736880006
2026-05-15,16:06:20.000,135,11124569,118885,0,1778861179,13880.901295719996,29.241835109998647,52904.42320056
2026-05-15,16:06:23.000,135,11124552,118965,0,1778861182,13879.682023609996,29.721175949998724,52904.220574080005
2026-05-15,16:06:26.000,135,11124485,118885,0,1778861185,13878.361706849995,30.20756591999816,52903.95506352001
2026-05-15,16:06:29.000,135,11124577,119005,0,1778861188,13877.344524039996,30.327401130001817,52903.73846280001
2026-05-15,16:06:32.000,135,11124563,118925,0,1778861191,13876.960554369994,30.574120680001215,52903.41705528
2026-05-15,16:06:37.000,135,11124555,118525,0,1778861196,13876.334077539992,31.94165190000058,52902.87205992001
2026-05-15,16:06:40.000,135,11124544,118885,0,1778861199,13875.862535839995,32.611319249997905,52902.74629176
2026-05-15,16:06:43.000,135,11124574,118365,0,1778861202,13875.680655469994,33.05541444000119,52902.57860088
2026-05-15,16:06:46.000,135,11124530,118885,0,1778861205,13875.97031679999,33.18934791000356,52902.494755440006
2026-05-15,16:06:49.000,135,11124536,119005,0,1778861208,13876.475540049993,33.38672355000017,52902.50872968
2026-05-15,16:06:52.000,135,11124563,118525,0,1778861211,13877.08854425999,33.696885270001076,52902.44584560001
2026-05-15,16:06:55.000,135,11124519,118645,0,1778861214,13877.371469279991,34.07753829000285,52902.5506524
2026-05-15,16:06:58.000,135,11124588,118725,0,1778861217,13877.371469279991,34.23966828000266,52902.83712432
2026-05-15,16:07:01.000,135,11124544,118565,0,1778861220,13876.96729067999,34.60622303999844,52903.05372504
2026-05-15,16:07:04.000,135,11124541,118765,0,1778861223,13876.630475179998,34.85999172000447,52903.13757048001
2026-05-15,16:07:09.000,135,11124559,118685,0,1778861228,13876.354286469992,34.50048609000078,52903.06071216
2026-05-15,16:07:12.000,135,11124515,118685,0,1778861231,13876.233032889992,33.985899600003904,52903.12359624
2026-05-15,16:07:15.000,135,11124526,118725,0,1778861234,13876.280187060001,33.7744257000013,52903.144557600004
2026-05-15,16:07:18.000,135,11124543,118485,0,1778861237,13876.361022780002,33.84491700000217,52903.214428800005
2026-05-15,16:07:21.000,135,11124528,118645,0,1778861240,13876.347550159997,33.90835917000368,52903.22840304
2026-05-15,16:07:24.000,135,11124538,118725,0,1778861243,13876.071361449991,34.07048916000349,52903.34019696
2026-05-15,16:07:27.000,135,11124540,118525,0,1778861246,13876.0376799,34.08458742000221,52903.36814544
2026-05-15,16:07:30.000,135,11124540,118885,0,1778861249,13876.744992449989,33.753278310003225,52903.58474616
2026-05-15,16:07:33.000,135,11124525,118685,0,1778861252,13877.27042462999,34.18327524000051,52903.61968176001
2026-05-15,16:07:36.000,135,11124531,118565,0,1778861255,13878.018155039994,35.092613009997876,52903.73147568
2026-05-15,16:07:41.000,135,11124523,118605,0,1778861260,13878.927556889998,36.30506337000406,52903.82230824
2026-05-15,16:07:44.000,135,11124497,118765,0,1778861263,13879.75612302,36.868993770003726,52904.07384456001
2026-05-15,16:07:47.000,135,11124530,118525,0,1778861266,13880.557743909994,37.172106359998,52904.31140664001
2026-05-15,16:07:50.000,135,11124575,118565,0,1778861269,13881.049494539991,36.81260073000158,52904.5419816
2026-05-15,16:07:53.000,135,11124555,118485,0,1778861272,13881.386310039998,36.072442080003384,52904.653775520004
2026-05-15,16:07:56.000,135,11124562,118645,0,1778861275,13881.74333446999,35.46621690000029,52904.821466400004
2026-05-15,16:07:59.000,135,11124567,118525,0,1778861278,13882.160985689996,35.261792130004324,52904.86338912001
2026-05-15,16:08:02.000,135,11124510,118565,0,1778861281,13882.666208939998,35.36752908000199,52905.07998984001
2026-05-15,16:08:05.000,135,11124531,118725,0,1778861284,13882.800935139989,35.68473993000225,52905.23370648
2026-05-15,16:08:08.000,135,11124495,118485,0,1778861287,13882.726835729998,36.023098170000594,52905.21973224001
2026-05-15,16:08:13.000,135,11124499,118645,0,1778861292,13882.275502960001,36.199326419999124,52905.226719360006
2026-05-15,16:08:16.000,135,11124494,118645,0,1778861295,13882.497801190002,36.185228160000406,52905.40139736
2026-05-15,16:08:19.000,135,11124498,118525,0,1778861298,13882.686417869998,36.80555160000222,52905.45729432
2026-05-15,16:08:22.000,135,11124550,118645,0,1778861301,13882.787462519998,37.71488936999958,52905.63197232001
2026-05-15,16:08:25.000,135,11124496,118685,0,1778861304,13882.861561929989,38.80750452000211,52905.80665032
2026-05-15,16:08:28.000,135,11124556,118885,0,1778861307,13883.20511373999,39.49831926000479,52905.96036696
2026-05-15,16:08:31.000,135,11124524,118525,0,1778861310,13883.521720309996,39.589957950003736,52906.16998056
2026-05-15,16:08:34.000,135,11124571,118325,0,1778861313,13883.582347099997,39.25864884000475,52906.27478736001
2026-05-15,16:08:37.000,135,11124509,118525,0,1778861316,13883.797909020002,38.86389756000426,52906.40754264
2026-05-15,16:08:40.000,135,11124572,118445,0,1778861319,13884.63321146,38.58898149000015,52906.45645248
2026-05-15,16:08:45.000,135,11124477,118605,0,1778861324,13885.940055599996,38.25062325000181,52906.6730532
2026-05-15,16:08:48.000,135,11124596,118365,0,1778861327,13886.411597299993,38.102591520000715,52906.84773120001
2026-05-15,16:08:51.000,135,11124552,118605,0,1778861330,13886.694522319995,37.9757071799977,52906.97349936001
2026-05-15,16:08:54.000,135,11124561,118605,0,1778861333,13887.058283059996,37.96160891999898,52907.07830616
2026-05-15,16:08:57.000,135,11124563,118365,0,1778861336,13887.745386679999,38.24357412000245,52907.1970872
2026-05-15,16:09:00.000,135,11124541,118525,0,1778861339,13888.722151629998,38.58193236000079,52907.2669584
2026-05-15,16:09:03.000,135,11124531,118525,0,1778861342,13889.34189214999,38.58193236000079,52907.48355912
2026-05-15,16:09:06.000,135,11124544,118204,0,1778861345,13888.971395099994,38.31406542000332,52907.64426288001
2026-05-15,16:09:09.000,135,11124476,118565,0,1778861348,13888.674997460002,37.76423328000237,52907.71413408001
2026-05-15,16:09:12.000,135,11124561,118565,0,1778861351,13888.870350449994,37.07341853999969,52907.79797952
2026-05-15,16:09:17.000,135,11124509,118725,0,1778861356,13888.715415319988,35.423922120004136,52907.92374768
2026-05-15,16:09:20.000,135,11124501,118245,0,1778861359,13888.284291479991,34.73310738000146,52907.91676056
2026-05-15,16:09:23.000,135,11124525,118445,0,1778861362,13887.94747598,34.25376654000138,52907.860863600006
2026-05-15,16:09:26.000,135,11124551,118485,0,1778861365,13887.657814649989,34.19032436999987,52907.74906968
2026-05-15,16:09:29.000,135,11124535,118565,0,1778861368,13887.469197969993,34.86704085000383,52907.73509544001
2026-05-15,16:09:32.000,135,11124508,118565,0,1778861371,13887.038074129996,35.33933256000455,52907.71413408001
2026-05-15,16:09:35.000,135,11124537,118445,0,1778861374,13886.438542539989,35.76228036000248,52907.70015984
2026-05-15,16:09:38.000,135,11124476,118405,0,1778861377,13885.44830497,36.43899683999916,52907.825928
2026-05-15,16:09:41.000,135,11124465,118645,0,1778861380,13884.215560239994,37.32013808999909,52907.574391680006
2026-05-15,16:09:44.000,135,11124475,118204,0,1778861383,13883.32636731999,37.80652805999853,52907.43464928
2026-05-15,16:09:49.000,135,11124517,118845,0,1778861388,13882.059941039995,37.27079418000358,52906.903628160006
2026-05-15,16:09:52.000,135,11124474,118565,0,1778861391,13881.453673139993,35.90326296000421,52906.784847120005
2026-05-15,16:09:55.000,135,11124490,118285,0,1778861394,13881.042758229996,34.4793387000027,52906.58222064
2026-05-15,16:09:58.000,135,11124559,118204,0,1778861397,13880.638579629995,33.16820051999821,52906.43549112
2026-05-15,16:10:01.000,135,11124514,118445,0,1778861400,13880.160301620002,32.4139436100013,52906.23985176
2026-05-15,16:10:04.000,135,11124499,118245,0,1778861403,13879.803277189996,32.01214320000145,52906.09312224
2026-05-15,16:10:07.000,135,11124548,118045,0,1778861406,13879.291317629999,32.28001013999892,52905.91145712
2026-05-15,16:10:10.000,135,11124519,118285,0,1778861409,13879.001656299988,32.55492621000303,52906.00228968
2026-05-15,16:10:13.000,135,11124453,118525,0,1778861412,13878.179826479995,32.59722098999919,52905.75774048
2026-05-15,16:10:16.000,135,11124547,118285,0,1778861415,13877.04812639999,32.28705926999828,52905.46428144001
2026-05-15,16:10:21.000,135,11124585,118365,0,1778861420,13875.303422110002,31.723128869998618,52904.702685360004
2026-05-15,16:10:24.000,135,11124547,118125,0,1778861423,13873.828170219997,31.49050757999794,52904.35332936
2026-05-15,16:10:27.000,135,11124548,118565,0,1778861426,13871.921794489994,30.827889359999972,52903.92711504001
2026-05-15,16:10:30.000,135,11124504,118485,0,1778861429,13870.170353889996,29.573144220004906,52903.479939360004
2026-05-15,16:10:33.000,135,11124513,118565,0,1778861432,13868.344813879994,28.106925179999962,52902.941931119996
2026-05-15,16:10:36.000,135,11124522,118405,0,1778861435,13866.997551879998,27.2962752300009,52902.39693576001
2026-05-15,16:10:39.000,135,11124556,118365,0,1778861438,13865.89279703999,27.07775219999894,52901.92879872
2026-05-15,16:10:42.000,135,11124470,118645,0,1778861441,13865.300001759992,27.253980450004747,52901.66328816
2026-05-15,16:10:45.000,135,11124489,118445,0,1778861444,13864.552271349989,27.07070306999958,52901.34188064001
2026-05-15,16:10:48.000,135,11124561,118485,0,1778861447,13863.86516773,26.4926744100012,52901.10431856001
2026-05-15,16:10:53.000,135,11124536,118405,0,1778861452,13862.127199749993,26.66890265999973,52900.51041336
2026-05-15,16:10:56.000,135,11124440,118405,0,1778861455,13860.557639519997,27.275127840002824,52900.18900584001
2026-05-15,16:10:59.000,135,11124572,118365,0,1778861458,13859.513511470002,27.31037348999962,52900.00734072
2026-05-15,16:11:02.000,135,11124552,118485,0,1778861461,13859.00828822,26.88742569000169,52899.84663696
2026-05-15,16:11:05.000,135,11124560,118325,0,1778861464,13858.65800009999,26.90152395000041,52899.644010480006
2026-05-15,16:11:08.000,135,11124553,118125,0,1778861467,13858.132567920002,26.26005312000052,52899.46933248001
2026-05-15,16:11:11.000,135,11124530,118285,0,1778861470,13857.62734467,25.195634490002703,52899.35055144001
2026-05-15,16:11:14.000,135,11124497,117885,0,1778861473,13856.758360679996,24.025478909999947,52899.14792496
2026-05-15,16:11:17.000,135,11124541,118485,0,1778861476,13856.024102889998,22.418277270000544,52899.03613104
2026-05-15,16:11:20.000,135,11124521,118204,0,1778861479,13855.464989159991,21.410251680004876,52898.83350456
2026-05-15,16:11:25.000,135,11124485,118204,0,1778861484,13854.649895649993,20.571405210001103,52898.400303120005
2026-05-15,16:11:28.000,135,11124513,118245,0,1778861487,13853.376733060002,20.29648914000427,52898.15575392001
2026-05-15,16:11:31.000,135,11124555,118204,0,1778861490,13851.60508352999,20.134359150004457,52897.93216608
2026-05-15,16:11:34.000,135,11124486,118045,0,1778861493,13850.19045843,19.260267030003888,52897.59678432
2026-05-15,16:11:37.000,135,11124544,118245,0,1778861496,13848.910559529999,19.14748094999959,52897.26140256
2026-05-15,16:11:40.000,135,11124506,118445,0,1778861499,13847.421835020003,19.43649528000242,52896.89807232
2026-05-15,16:11:43.000,135,11124514,118325,0,1778861502,13845.138225929993,20.2259978400034,52896.457883760006
2026-05-15,16:11:46.000,135,11124464,118405,0,1778861505,13844.053680019999,20.141408280003816,52896.1574376
2026-05-15,16:11:49.000,135,11124520,118045,0,1778861508,13842.96913410999,20.59960172999854,52895.717249040004
2026-05-15,16:11:52.000,135,11124533,118245,0,1778861511,13841.621872109994,21.2763182100025,52895.27007336
2026-05-15,16:11:57.000,135,11124492,118245,0,1778861516,13839.008183829988,22.72138986000209,52894.110211440006
2026-05-15,16:12:00.000,135,11124531,117925,0,1778861519,13837.775439099998,24.19465802999912,52893.42547368
2026-05-15,16:12:03.000,135,11124503,118285,0,1778861522,13836.697629499999,25.519894470002328,52892.81060712001
2026-05-15,16:12:06.000,135,11124518,118325,0,1778861525,13836.185669940001,26.288249639997957,52892.160804959996
2026-05-15,16:12:09.000,135,11124517,118204,0,1778861528,13835.88253599,26.281200509998598,52891.57388688
2026-05-15,16:12:12.000,135,11124591,118885,0,1778861531,13835.040497239992,26.08382487000199,52891.00094304
2026-05-15,16:12:15.000,135,11124556,118125,0,1778861534,13834.265821589994,26.67595178999909,52890.2183856
2026-05-15,16:12:18.000,135,11124478,118285,0,1778861537,13834.110886459988,27.641682599998603,52889.71531296
2026-05-15,16:12:21.000,135,11124510,118165,0,1778861540,13834.003105499993,28.93167338999774,52889.18429184
2026-05-15,16:12:24.000,135,11124497,118204,0,1778861543,13834.043523359993,30.411990690001403,52888.65327072
2026-05-15,16:12:29.000,135,11124549,118005,0,1778861548,13834.319712069999,32.46328752000409,52887.9825072
2026-05-15,16:12:32.000,135,11124481,118165,0,1778861551,13834.44096565,33.238691819999076,52887.737958000005
2026-05-15,16:12:35.000,135,11124526,118165,0,1778861554,13833.895324539997,34.04229263999878,52887.54930576
2026-05-15,16:12:38.000,135,11124533,118245,0,1778861557,13833.929006090002,34.40179827000247,52887.3187308
2026-05-15,16:12:41.000,135,11124528,118045,0,1778861560,13833.827961440002,36.07949121000274,52887.08815584001
2026-05-15,16:12:44.000,135,11124541,118285,0,1778861563,13833.50461856,38.18013195000094,52886.969374800006
2026-05-15,16:12:47.000,135,11124564,117965,0,1778861566,13832.696261359997,39.25159970999812,52886.864568
2026-05-15,16:12:50.000,135,11124455,117845,0,1778861569,13831.759914269998,40.01995488000102,52886.84360664001
2026-05-15,16:12:53.000,135,11124473,118285,0,1778861572,13831.09975588999,41.07732437999948,52886.71783848
2026-05-15,16:12:56.000,135,11124493,118165,0,1778861575,13830.628214189994,42.82550862000062,52886.58508320001
2026-05-15,16:13:01.000,135,11124535,118165,0,1778861580,13831.611715450003,45.1587706499995,52886.50822488001
2026-05-15,16:13:04.000,135,11124443,118125,0,1778861583,13833.228429849994,46.850561849998485,52886.76674832
2026-05-15,16:13:07.000,135,11124560,118085,0,1778861586,13833.915533469997,48.66218826000113,52887.137065680006
2026-05-15,16:13:10.000,135,11124443,117925,0,1778861589,13833.774070959997,49.64201732999936,52887.49340880001
2026-05-15,16:13:13.000,135,11124489,118165,0,1778861592,13833.760598339992,49.95217905000027,52887.96853296001
2026-05-15,16:13:16.000,135,11124580,118085,0,1778861595,13834.33318468999,50.847418559998914,52888.359811680006
2026-05-15,16:13:19.000,135,11124472,118005,0,1778861598,13835.323422259993,52.1938023900002,52888.793013120005
2026-05-15,16:13:22.000,135,11124432,118045,0,1778861601,13836.199142559992,53.62477578000107,52889.49871224
2026-05-15,16:13:25.000,135,11124544,118245,0,1778861604,13836.744783669994,55.31656698000006,52889.93191368
2026-05-15,16:13:28.000,135,11124436,117965,0,1778861607,13837.17590750999,56.82508080000116,52890.40005072
2026-05-15,16:13:33.000,135,11124572,117925,0,1778861612,13837.761966479993,58.69310024999868,52890.93107184
2026-05-15,16:13:36.000,135,11124566,118204,0,1778861615,13839.2574273,59.94079626000166,52891.32933768001
2026-05-15,16:13:39.000,135,11124439,118085,0,1778861618,13839.688551139996,61.4422609500034,52891.73459064001
2026-05-15,16:13:42.000,135,11124446,117725,0,1778861621,13839.547088629995,62.11192830000073,52892.160804959996
2026-05-15,16:13:45.000,135,11124549,118085,0,1778861624,13839.782859480001,62.84503781999956,52892.628942
2026-05-15,16:13:48.000,135,11124513,118085,0,1778861627,13840.052311879997,64.36764989999938,52893.07611768001
2026-05-15,16:13:51.000,135,11124544,117965,0,1778861630,13840.308291659989,66.43304499000078,52893.607138800005
2026-05-15,16:13:54.000,135,11124522,118085,0,1778861633,13840.523853579994,68.13188531999913,52894.14514704
2026-05-15,16:13:57.000,135,11124464,118085,0,1778861636,13841.197484579992,69.36548307000339,52894.564374240006
2026-05-15,16:14:00.000,135,11124498,118045,0,1778861639,13842.753572189999,70.88104602000385,52895.067446880006
2026-05-15,16:14:05.000,135,11124494,118085,0,1778861644,13844.572375889991,73.63725585000066,52895.94782400001
2026-05-15,16:14:08.000,135,11124503,118085,0,1778861647,13844.969818179998,74.89905012000236,52896.66051024
2026-05-15,16:14:11.000,135,11124516,118085,0,1778861650,13845.057390209993,75.99166527000489,52897.42210632
2026-05-15,16:14:14.000,135,11124426,117925,0,1778861653,13845.980264680002,76.87280652000481,52898.04396
2026-05-15,16:14:17.000,135,11124467,118045,0,1778861656,13847.657605869994,77.64116169000044,52898.67978792001
2026-05-15,16:14:20.000,135,11124474,118325,0,1778861659,13849.840170310003,78.73377684000297,52899.525229440005
2026-05-15,16:14:23.000,135,11124529,118085,0,1778861662,13851.64550138999,80.02376763000211,52900.38464520001
2026-05-15,16:14:26.000,135,11124485,117925,0,1778861665,13853.349787819992,81.06703887000185,52901.54450712
2026-05-15,16:14:29.000,135,11124498,118365,0,1778861668,13854.434333730002,81.4688392800017,52902.43187136
2026-05-15,16:14:32.000,135,11124489,118005,0,1778861671,13855.566033809991,81.70146057000238,52903.17250608
2026-05-15,16:14:37.000,135,11124546,118085,0,1778861676,13858.455910799988,83.16063048000069,52904.31140664001
2026-05-15,16:14:40.000,135,11124494,117885,0,1778861679,13860.052416269995,84.08406651000405,52905.17082240001
2026-05-15,16:14:43.000,135,11124500,118085,0,1778861682,13861.413150889995,85.09209209999972,52906.02325104
2026-05-15,16:14:46.000,135,11124536,117885,0,1778861685,13862.322552739999,86.17060899000353,52906.92458952001
2026-05-15,16:14:49.000,135,11124546,117965,0,1778861688,13862.949029570002,86.70634286999848,52907.68618560001
2026-05-15,16:14:52.000,135,11124489,117565,0,1778861691,13864.053784409996,87.46764891000203,52908.52464000001
2026-05-15,16:14:55.000,135,11124498,118045,0,1778861694,13864.949713639995,88.88452404000418,52909.31418456
2026-05-15,16:14:58.000,135,11124518,118245,0,1778861697,13865.643553569993,89.93484441000328,52909.92905112
2026-05-15,16:15:01.000,135,11124466,117925,0,1778861700,13866.721363169992,90.63270827999804,52910.67667296
2026-05-15,16:15:04.000,135,11124548,117605,0,1778861703,13868.277450779999,91.767618210004,52911.242629680004
2026-05-15,16:15:09.000,135,11124462,118085,0,1778861708,13871.07975574,93.91760285999771,52912.35358176
2026-05-15,16:15:12.000,135,11124444,118005,0,1778861711,13873.605871989996,93.28318116000446,52913.05928088001
2026-05-15,16:15:15.000,135,11124509,118204,0,1778861714,13876.185878719996,92.82498771000246,52913.73004440001
2026-05-15,16:15:18.000,135,11124510,117725,0,1778861717,13878.260662199995,93.03646160999779,52914.55452456
2026-05-15,16:15:21.000,135,11124469,117925,0,1778861720,13879.958212320002,93.63563766000152,52915.35804336001
2026-05-15,16:15:24.000,135,11124470,118085,0,1778861723,13881.116857640001,93.81891503999941,52916.1406008
2026-05-15,16:15:27.000,135,11124509,117965,0,1778861726,13882.11383152,93.98809415999858,52917.08386200001
2026-05-15,16:15:30.000,135,11124516,117845,0,1778861729,13882.794198829994,94.38989456999843,52917.91532928
2026-05-15,16:15:33.000,135,11124501,118005,0,1778861732,13883.555401860001,94.24891197000397,52918.8655776
2026-05-15,16:15:36.000,135,11124454,117885,0,1778861735,13884.101042969989,93.95989764000115,52919.529354000006
2026-05-15,16:15:41.000,135,11124509,118085,0,1778861740,13884.970026959993,94.37579630999971,52920.5424864
2026-05-15,16:15:44.000,135,11124555,117725,0,1778861743,13886.236453240002,94.99611975000153,52921.185301440004
2026-05-15,16:15:47.000,135,11124546,118204,0,1778861746,13887.570242619993,95.1300532200039,52921.856064960004
2026-05-15,16:15:50.000,135,11124536,117965,0,1778861749,13888.452699230002,95.29218321000371,52922.50586712
2026-05-15,16:15:53.000,135,11124506,117765,0,1778861752,13889.36883739,95.6234923200027,52923.1277208
2026-05-15,16:15:56.000,135,11124475,117765,0,1778861755,13890.41970174999,96.02529273000255,52923.651754800005
2026-05-15,16:15:59.000,135,11124540,118005,0,1778861758,13891.470566109994,95.8702118700021,52924.203737280004
2026-05-15,16:16:02.000,135,11124549,118245,0,1778861761,13893.013181099996,95.58119753999927,52924.88148792
2026-05-15,16:16:05.000,135,11124529,118204,0,1778861764,13893.848483539994,95.05251279000368,52925.52430296
2026-05-15,16:16:08.000,135,11124500,117885,0,1778861767,13894.21898058999,94.73530194000341,52926.20904072001
2026-05-15,16:16:13.000,135,11124485,117885,0,1778861772,13894.353706789996,93.87530808000156,52926.935701200004
2026-05-15,16:16:16.000,135,11124547,117885,0,1778861775,13894.562532399992,93.11400203999801,52927.39685112
2026-05-15,16:16:19.000,135,11124514,117885,0,1778861778,13894.380652029991,91.91564993999782,52927.746207120006
2026-05-15,16:16:22.000,135,11124541,117765,0,1778861781,13894.090990699995,90.97811565000302,52928.03267904001
2026-05-15,16:16:25.000,135,11124504,117845,0,1778861784,13893.296106119997,90.41418525000336,52928.4029964
2026-05-15,16:16:28.000,135,11124569,117565,0,1778861787,13892.91887275999,89.93484441000328,52928.62658424001
2026-05-15,16:16:31.000,135,11124541,117845,0,1778861790,13892.92560907,90.1463183099986,52928.87812056
2026-05-15,16:16:34.000,135,11124489,118045,0,1778861793,13893.255688259997,90.80893653000385,52929.32529624001
2026-05-15,16:16:37.000,135,11124536,117965,0,1778861796,13893.417359699997,91.0979508599994,52929.61176816001
2026-05-15,16:16:40.000,135,11124464,117845,0,1778861799,13893.100753129991,90.66795393000211,52929.93317568
2026-05-15,16:16:45.000,135,11124544,117965,0,1778861804,13892.043152459992,90.51992220000102,52930.12881504
2026-05-15,16:16:48.000,135,11124494,117885,0,1778861807,13891.086596439993,90.35074308000185,52930.240608960004
2026-05-15,16:16:51.000,135,11124531,117885,0,1778861810,13890.54095532999,89.73041964000004,52930.28253168001
2026-05-15,16:16:54.000,135,11124468,117725,0,1778861813,13889.773015990002,89.49074922,52930.261570320006
2026-05-15,16:16:57.000,135,11124501,117885,0,1778861816,13888.176510519996,89.22993141000188,52930.17772488
2026-05-15,16:17:00.000,135,11124458,117725,0,1778861819,13886.88987531,88.68009927000094,52930.010034
2026-05-15,16:17:03.000,135,11124473,117565,0,1778861822,13885.75143892,88.38403580999875,52929.75151056001
2026-05-15,16:17:06.000,135,11124489,117885,0,1778861825,13885.077807919988,88.42633059000218,52929.72356208
2026-05-15,16:17:09.000,135,11124463,117805,0,1778861828,13884.619738839996,88.18666017000214,52929.5558712
2026-05-15,16:17:12.000,135,11124530,117925,0,1778861831,13884.41091323,87.1786345799992,52929.29036064
2026-05-15,16:17:17.000,135,11124543,117925,0,1778861836,13883.528456619992,85.54323642000236,52928.72440392001
2026-05-15,16:17:20.000,135,11124443,117925,0,1778861839,13882.571900599993,85.5714329399998,52928.514790320005
2026-05-15,16:17:23.000,135,11124522,117925,0,1778861842,13881.244847529997,85.73356292999961,52928.347099440005
2026-05-15,16:17:26.000,135,11124526,117805,0,1778861845,13879.897585530001,85.46569599000213,52928.09556312
2026-05-15,16:17:29.000,135,11124481,117805,0,1778861848,13878.839984860002,85.20487818000402,52927.80210408
2026-05-15,16:17:32.000,135,11124469,117965,0,1778861851,13879.095964639993,85.55028555000172,52927.40383824001
2026-05-15,16:17:35.000,135,11124488,117645,0,1778861854,13880.086202209997,85.90979117999814,52927.15928904
2026-05-15,16:17:38.000,135,11124433,117685,0,1778861857,13880.678997489995,85.92388944000413,52927.16627616001
2026-05-15,16:17:41.000,135,11124540,117805,0,1778861860,13879.998630180002,85.89569291999942,52927.054482240004
2026-05-15,16:17:44.000,135,11124483,117485,0,1778861863,13878.671577109992,85.83225074999791,52926.837881520005
2026-05-15,16:17:49.000,135,11124538,117645,0,1778861868,13877.748702639998,85.09914122999908,52926.31384752
2026-05-15,16:17:52.000,135,11124528,117725,0,1778861871,13877.957528249994,84.71143907999794,52926.23000208001
2026-05-15,16:17:55.000,135,11124494,117765,0,1778861874,13877.829538359998,85.12028862000443,52926.16013088001
2026-05-15,16:17:58.000,135,11124476,117445,0,1778861877,13876.610266249998,86.07192116999795,52926.013401359996
2026-05-15,16:18:01.000,135,11124466,117725,0,1778861880,13875.86927214999,86.6499498300036,52925.86667184
2026-05-15,16:18:04.000,135,11124503,117685,0,1778861883,13876.226296579996,86.35388637000142,52925.60814840001
2026-05-15,16:18:07.000,135,11124429,117805,0,1778861886,13877.694812159993,85.980282479999,52925.40552192
2026-05-15,16:18:10.000,135,11124514,118045,0,1778861889,13879.082492019988,86.4878198400038,52925.53129008
2026-05-15,16:18:13.000,135,11124464,117725,0,1778861892,13878.833248549992,87.46764891000203,52925.60814840001
2026-05-15,16:18:16.000,135,11124536,117605,0,1778861895,13877.566822269997,88.17256191000342,52925.62212264
2026-05-15,16:18:21.000,135,11124478,117725,0,1778861900,13875.458357239993,88.37698667999939,52925.20289544001
2026-05-15,16:18:24.000,135,11124481,118005,0,1778861903,13875.518984029994,89.08894881000015,52925.14699848
2026-05-15,16:18:27.000,135,11124563,117725,0,1778861906,13875.882744769995,90.15336743999796,52924.993281840005
2026-05-15,16:18:30.000,135,11124527,117285,0,1778861909,13876.482276360002,91.01336129999981,52925.063153040006
2026-05-15,16:18:33.000,135,11124546,117605,0,1778861912,13876.691101969998,91.81696211999952,52924.944372000005
2026-05-15,16:18:36.000,135,11124423,117845,0,1778861915,13876.771937689999,92.30335208999895,52925.01424320001
2026-05-15,16:18:39.000,135,11124489,117845,0,1778861918,13875.99052572999,92.07073079999827,52924.98629472001
2026-05-15,16:18:42.000,135,11124508,117645,0,1778861921,13875.566138199989,91.88040429000102,52925.09808864
2026-05-15,16:18:45.000,135,11124507,117845,0,1778861924,13875.862535839995,92.10597645000234,52924.993281840005
2026-05-15,16:18:48.000,135,11124504,117725,0,1778861927,13877.405150829996,92.3949907799979,52924.84655232001
2026-05-15,16:18:53.000,135,11124502,117565,0,1778861932,13878.651368179992,92.6064646800005,52924.944372000005
2026-05-15,16:18:56.000,135,11124453,117765,0,1778861935,13878.691786039992,92.72629989000416,52925.13302424001
2026-05-15,16:18:59.000,135,11124551,117685,0,1778861938,13879.082492019988,92.47958034000476,52925.21686968
2026-05-15,16:19:02.000,135,11124479,117805,0,1778861941,13880.193983169993,92.04253428000084,52925.398534800006
2026-05-15,16:19:05.000,135,11124508,117525,0,1778861944,13882.342866059997,91.77466734000336,52925.566225680006
2026-05-15,16:19:08.000,135,11124484,117685,0,1778861947,13884.24924179,92.15532035999786,52925.83872336
2026-05-15,16:19:11.000,135,11124453,117765,0,1778861950,13885.226006739998,92.59236642000178,52926.32083464
2026-05-15,16:19:14.000,135,11124521,117525,0,1778861953,13885.64365795999,93.56514636000065,52926.99858528001
2026-05-15,16:19:17.000,135,11124532,117685,0,1778861956,13885.852483570001,94.78464584999892,52927.564542
2026-05-15,16:19:20.000,135,11124490,117845,0,1778861959,13886.64063183999,95.9336540400036,52927.99075632
2026-05-15,16:19:25.000,135,11124508,117285,0,1778861964,13887.098700919996,98.23167041999841,52928.43793200001
2026-05-15,16:19:28.000,135,11124455,117605,0,1778861967,13887.044810439991,99.43707164999796,52928.8571592
2026-05-15,16:19:31.000,135,11124461,117565,0,1778861970,13886.91008424,100.68476766000094,52929.15061824
2026-05-15,16:19:34.000,135,11124477,117725,0,1778861973,13886.90334792999,101.72098977000132,52929.472025760006
2026-05-15,16:19:37.000,135,11124516,117645,0,1778861976,13886.856193759995,102.77131014000042,52929.84234312
2026-05-15,16:19:40.000,135,11124475,117325,0,1778861979,13886.593477669994,103.92031832999783,52930.19868624
2026-05-15,16:19:43.000,135,11124480,117725,0,1778861982,13886.96397471999,104.66752611000265,52930.50611952
2026-05-15,16:19:46.000,135,11124474,117645,0,1778861985,13888.547007569992,105.27375128999847,52931.06508912
2026-05-15,16:19:49.000,135,11124544,117565,0,1778861988,13889.793224920002,105.99981167999795,52931.44938072
2026-05-15,16:19:52.000,135,11124448,117805,0,1778861991,13890.965342859992,106.78931423999893,52931.92450488
2026-05-15,16:19:57.000,135,11124529,117525,0,1778861996,13892.514694159989,108.01586286000384,52932.60924264001
2026-05-15,16:20:00.000,135,11124462,117605,0,1778861999,13892.7437287,108.13569807000022,52933.06340544001
2026-05-15,16:20:03.000,135,11124511,117685,0,1778862002,13892.945818,107.76914331000444,52933.44070992001
2026-05-15,16:20:06.000,135,11124524,117605,0,1778862005,13893.565558519993,107.57881679999991,52933.85295000001
2026-05-15,16:20:09.000,135,11124517,117605,0,1778862008,13894.818512179998,107.50127636999969,52934.216280240005
2026-05-15,16:20:12.000,135,11124514,117565,0,1778862011,13896.145565249994,107.69160288000421,52934.72634
2026-05-15,16:20:15.000,135,11124496,117925,0,1778862014,13897.028021860002,108.21323850000044,52935.13159296
2026-05-15,16:20:18.000,135,11124454,117685,0,1778862017,13897.769015959995,108.74897238000267,52935.69754968001
2026-05-15,16:20:21.000,135,11124471,117645,0,1778862020,13897.88353323,108.86175845999969,52936.03991856
2026-05-15,16:20:24.000,135,11124451,117525,0,1778862023,13897.809433819995,108.39651587999833,52936.34036472001
2026-05-15,16:20:29.000,135,11124497,117445,0,1778862028,13898.267502900002,106.90914945000259,52936.68972072
2026-05-15,16:20:32.000,135,11124441,117245,0,1778862031,13899.803381579994,106.31702252999821,52937.018115360006
2026-05-15,16:20:35.000,135,11124520,117525,0,1778862034,13901.47398645999,106.20423645000119,52937.42336832001
2026-05-15,16:20:38.000,135,11124462,117725,0,1778862037,13902.57200498999,106.29587514000013,52937.86355688
2026-05-15,16:20:41.000,135,11124460,117565,0,1778862040,13902.686522259995,106.00686081000458,52938.36662952
2026-05-15,16:20:44.000,135,11124525,117325,0,1778862043,13902.45748772,105.50637257999915,52938.85572792001
2026-05-15,16:20:47.000,135,11124531,117605,0,1778862046,13902.747149049996,104.97768783000356,52939.198096800006
2026-05-15,16:20:50.000,135,11124445,117605,0,1778862049,13903.582451489994,104.82260697000311,52939.76405352
2026-05-15,16:20:53.000,135,11124534,117685,0,1778862052,13904.498589649993,104.97768783000356,52940.036551200006
2026-05-15,16:20:56.000,135,11124473,117565,0,1778862055,13905.145275409996,105.37243911000405,52940.35795872
2026-05-15,16:21:01.000,135,11124516,117725,0,1778862060,13905.455145669992,105.464077800003,52940.665392
2026-05-15,16:21:04.000,135,11124468,117485,0,1778862063,13906.09509512,105.04817913000443,52940.94487680001
2026-05-15,16:21:07.000,135,11124468,117605,0,1778862066,13906.802407670002,104.2657257000028,52941.23134872001
2026-05-15,16:21:10.000,135,11124499,117365,0,1778862069,13906.748517189997,103.8075322500008,52941.46192368
2026-05-15,16:21:13.000,135,11124484,117605,0,1778862072,13906.12877666999,103.54671444000269,52941.6086532
2026-05-15,16:21:16.000,135,11124519,117685,0,1778862075,13905.872796889998,103.44802662000438,52941.762369840006
2026-05-15,16:21:19.000,135,11124500,117805,0,1778862078,13906.18940345999,104.17408701000386,52941.811279680005
2026-05-15,16:21:22.000,135,11124548,117605,0,1778862081,13906.748517189997,104.76621393000096,52942.06980312001
2026-05-15,16:21:25.000,135,11124514,117565,0,1778862084,13906.802407670002,104.85080349000054,52942.2724296
2026-05-15,16:21:28.000,135,11124499,117525,0,1778862087,13906.607054679997,104.30802047999896,52942.32832656
2026-05-15,16:21:33.000,135,11124506,117445,0,1778862092,13906.31739335,102.77835926999978,52942.265442480006
2026-05-15,16:21:36.000,135,11124525,117445,0,1778862095,13906.364547519996,102.1368884399999,52942.32133944
2026-05-15,16:21:39.000,135,11124453,117485,0,1778862098,13906.748517189997,101.8901688900005,52942.39819776
2026-05-15,16:21:42.000,135,11124499,117405,0,1778862101,13907.18637733999,101.74918628999876,52942.40518488001
2026-05-15,16:21:45.000,135,11124532,117485,0,1778862104,13907.39520295,101.10066632999951,52942.40518488001
2026-05-15,16:21:48.000,135,11124515,117525,0,1778862107,13907.718545830001,100.47329375999834,52942.5169788
2026-05-15,16:21:51.000,135,11124486,117605,0,1778862110,13908.082306570002,100.02214944000298,52942.53794016
2026-05-15,16:21:54.000,135,11124434,117605,0,1778862113,13908.60773874999,99.60625077000441,52942.76152800001
2026-05-15,16:21:57.000,135,11124474,117765,0,1778862116,13908.75593757,99.07051689000218,52942.81043784001
2026-05-15,16:22:00.000,135,11124456,117605,0,1778862119,13909.126434619997,98.40789867000422,52942.83838632001
2026-05-15,16:22:05.000,135,11124474,117565,0,1778862124,13909.335260229993,97.08971136000036,52942.88729616001
2026-05-15,16:22:08.000,135,11124540,117565,0,1778862127,13909.402623329988,96.9205322400012,52943.00607720001
2026-05-15,16:22:11.000,135,11124457,117485,0,1778862130,13909.564294769989,96.68791095000051,52943.02005144
2026-05-15,16:22:14.000,135,11124473,117565,0,1778862133,13910.082990639996,96.17332446000364,52943.09690976001
2026-05-15,16:22:17.000,135,11124520,117485,0,1778862136,13910.82398473999,96.10988229000213,52943.07594840001
2026-05-15,16:22:20.000,135,11124515,117445,0,1778862139,13911.652550869992,96.37774922999961,52943.12485824001
2026-05-15,16:22:23.000,135,11124491,117325,0,1778862142,13912.070202089999,96.54692834999878,52943.271587760006
2026-05-15,16:22:26.000,135,11124462,117485,0,1778862145,13912.30597293999,96.86413919999904,52943.57902104001
2026-05-15,16:22:29.000,135,11124466,117765,0,1778862148,13912.28576400999,97.05446571000357,52943.66286648
2026-05-15,16:22:32.000,135,11124522,117565,0,1778862151,13912.440699139996,97.46331525000278,52943.71876344001
2026-05-15,16:22:37.000,135,11124461,117565,0,1778862156,13912.521534859996,97.54790481000236,52943.76068616
2026-05-15,16:22:40.000,135,11124495,117405,0,1778862159,13912.53500748,96.99102354000206,52943.83754448
2026-05-15,16:22:43.000,135,11124553,117365,0,1778862162,13912.972867629993,96.43414227000176,52944.02619672
2026-05-15,16:22:46.000,135,11124444,117245,0,1778862165,13913.75427959,96.32135619000474,52944.15196488001
2026-05-15,16:22:49.000,135,11124480,117445,0,1778862168,13914.60979096,96.61037052000029,52944.27074592001
2026-05-15,16:22:52.000,135,11124476,117405,0,1778862171,13915.175641000002,97.50561002999893,52944.48035952
2026-05-15,16:22:55.000,135,11124509,117405,0,1778862174,13915.236267790002,98.14003172999946,52944.7179216
2026-05-15,16:22:58.000,135,11124477,117565,0,1778862177,13915.222795169997,98.61937256999954,52945.095226080004
2026-05-15,16:23:01.000,135,11124436,117445,0,1778862180,13915.074596350001,98.9859273300026,52945.214007120005
2026-05-15,16:23:04.000,135,11124442,117605,0,1778862183,13914.99376063,99.24674514000071,52945.31881392
2026-05-15,16:23:09.000,135,11124526,117325,0,1778862188,13913.26252895999,99.84592119000445,52945.40265936001
2026-05-15,16:23:12.000,135,11124557,117365,0,1778862191,13911.544769909997,100.21247595000023,52945.46554344
2026-05-15,16:23:15.000,135,11124492,117525,0,1778862194,13910.655576989993,100.0996898700032,52945.36772376
2026-05-15,16:23:18.000,135,11124558,117085,0,1778862197,13911.329207989991,99.86001945000316,52945.22798136001
2026-05-15,16:23:21.000,135,11124467,117445,0,1778862200,13912.22513721999,99.84592119000445,52945.14413592
2026-05-15,16:23:24.000,135,11124510,117325,0,1778862203,13912.582161649996,99.79657728000166,52945.27689120001
2026-05-15,16:23:27.000,135,11124481,117485,0,1778862206,13912.481116999996,99.48641556000075,52945.22798136001
2026-05-15,16:23:30.000,135,11124433,117685,0,1778862209,13912.31270925,99.59215250999841,52945.40964648
2026-05-15,16:23:33.000,135,11124502,117765,0,1778862212,13911.733386589993,99.90936335999868,52945.49349192001
2026-05-15,16:23:36.000,135,11124435,117605,0,1778862215,13911.349416919991,100.4450972400009,52945.4166336
2026-05-15,16:23:41.000,135,11124449,117325,0,1778862220,13911.383098469996,101.22050154000317,52945.15811016001
2026-05-15,16:23:44.000,135,11124468,117245,0,1778862223,13911.578451460002,101.11476458999823,52945.19304576
2026-05-15,16:23:47.000,135,11124552,117245,0,1778862226,13911.841167549988,100.73411157000373,52945.2419556
2026-05-15,16:23:50.000,135,11124480,117325,0,1778862229,13912.420490209995,100.37460594000004,52945.26990408
2026-05-15,16:23:53.000,135,11124559,117005,0,1778862232,13912.959395010002,100.15608290999808,52945.4166336
2026-05-15,16:23:56.000,135,11124462,117125,0,1778862235,13913.161484309989,99.95870727000147,52945.57733736
2026-05-15,16:23:59.000,135,11124484,117445,0,1778862238,13913.55219029,99.51461207999819,52945.64022144001
2026-05-15,16:24:02.000,135,11124467,117525,0,1778862241,13914.043940919997,99.00002559000131,52945.91970624
2026-05-15,16:24:05.000,135,11124457,117645,0,1778862244,13914.360547489989,98.86609211999894,52946.066435759996
2026-05-15,16:24:08.000,135,11124472,117605,0,1778862247,13914.070886159992,99.00707472000067,52946.26207512001
2026-05-15,16:24:13.000,135,11124537,117645,0,1778862252,13912.42722651999,98.96477994000452,52946.21316528001
2026-05-15,16:24:16.000,135,11124512,117525,0,1778862255,13911.686232419997,98.61937256999954,52946.11534560001
2026-05-15,16:24:19.000,135,11124486,117325,0,1778862258,13910.857666289994,98.9859273300026,52946.0105388
2026-05-15,16:24:22.000,135,11124515,117525,0,1778862261,13910.514114479993,99.92346162000467,52945.954641840006
2026-05-15,16:24:25.000,135,11124486,117285,0,1778862264,13910.776830569994,100.63542374999815,52945.933680480004
2026-05-15,16:24:28.000,135,11124519,117685,0,1778862267,13911.25510858,100.85394678000011,52945.91970624
2026-05-15,16:24:31.000,135,11124530,117445,0,1778862270,13911.31573537,101.34033674999955,52945.97560320001
2026-05-15,16:24:34.000,135,11124441,117645,0,1778862273,13911.02607403999,101.68574412000453,52946.255088
2026-05-15,16:24:37.000,135,11124491,117525,0,1778862276,13910.675785919993,101.2980419700034,52946.21316528001
2026-05-15,16:24:40.000,135,11124413,117085,0,1778862279,13910.84419366999,100.67066940000223,52946.16425544001
2026-05-15,16:24:45.000,135,11124435,117245,0,1778862284,13910.790303189999,99.74723336999887,52945.91970624
2026-05-15,16:24:48.000,135,11124470,117325,0,1778862287,13910.9317657,99.10576253999898,52945.9406676
2026-05-15,16:24:51.000,135,11124500,117325,0,1778862290,13910.709467469998,98.55593039999803,52945.89175776
2026-05-15,16:24:54.000,135,11124438,117365,0,1778862293,13910.90482045999,98.36560389000078,52945.89175776
2026-05-15,16:24:57.000,135,11124449,117285,0,1778862296,13911.585187769997,98.21052303000033,52945.79393808
2026-05-15,16:25:00.000,135,11124504,116925,0,1778862299,13912.36659972999,98.04134391000116,52945.80791232001
2026-05-15,16:25:03.000,135,11124530,117525,0,1778862302,13912.55521641,98.11183521000203,52945.84284792
2026-05-15,16:25:06.000,135,11124457,117405,0,1778862305,13912.582161649996,98.21757215999969,52946.101371360004
2026-05-15,16:25:09.000,135,11124505,117325,0,1778862308,13912.743833089997,98.23871954999777,52946.28303648001
2026-05-15,16:25:12.000,135,11124453,117245,0,1778862311,13913.208638479999,98.52068475000124,52946.290023600006
2026-05-15,16:25:17.000,135,11124443,117405,0,1778862316,13913.73407066,99.53575947000354,52946.17822968
2026-05-15,16:25:20.000,135,11124477,117405,0,1778862319,13914.016995680002,99.42297338999924,52946.28303648001
2026-05-15,16:25:23.000,135,11124483,117445,0,1778862322,13913.882269479996,98.95773080999788,52946.31098496001
2026-05-15,16:25:26.000,135,11124487,117325,0,1778862325,13913.46461825999,98.59822518000146,52946.33194632001
2026-05-15,16:25:29.000,135,11124511,117445,0,1778862328,13913.55219029,98.1329826000001,52946.31098496001
2026-05-15,16:25:32.000,135,11124504,117245,0,1778862331,13914.326865939998,97.85806653000327,52946.30399784
2026-05-15,16:25:35.000,135,11124453,117365,0,1778862334,13914.60979096,98.27396520000184,52946.35290768
2026-05-15,16:25:38.000,135,11124453,117245,0,1778862337,13914.414437969994,98.89428864000365,52946.54854704001
2026-05-15,16:25:41.000,135,11124489,117605,0,1778862340,13914.246030219998,99.03527123999811,52946.68130232
2026-05-15,16:25:44.000,135,11124495,117445,0,1778862343,13914.448119519999,98.76740430000063,52946.68130232
2026-05-15,16:25:49.000,135,11124419,117165,0,1778862348,13915.013969560001,98.58412692000275,52946.59745688001
2026-05-15,16:25:52.000,135,11124472,117445,0,1778862351,13915.054387420001,98.85199386000022,52946.74418640001
2026-05-15,16:25:55.000,135,11124465,117445,0,1778862354,13914.326865939998,99.07051689000218,52946.81405760001
2026-05-15,16:25:58.000,135,11124505,117485,0,1778862357,13913.781224829996,98.88019037999766,52946.890915920005
2026-05-15,16:26:01.000,135,11124468,117445,0,1778862360,13913.67344387,98.46429170999909,52946.85598032
2026-05-15,16:26:04.000,135,11124545,117485,0,1778862363,13914.266239149998,98.53478300999996,52946.80008336
2026-05-15,16:26:07.000,135,11124505,117445,0,1778862366,13915.101541589996,99.22559775000263,52946.842006080005
2026-05-15,16:26:10.000,135,11124440,117445,0,1778862369,13916.098515469996,99.64854555000056,52947.20533632
2026-05-15,16:26:13.000,135,11124517,117925,0,1778862372,13916.657629199988,99.62034903000313,52947.28219464
2026-05-15,16:26:16.000,135,11124464,117405,0,1778862375,13916.927081599999,99.1198607999977,52947.393988560005
2026-05-15,16:26:21.000,135,11124422,117405,0,1778862380,13916.832773259994,98.51363562000188,52947.463859760006
2026-05-15,16:26:24.000,135,11124483,117445,0,1778862383,13917.337996509996,98.64756909000425,52947.561679440005
2026-05-15,16:26:27.000,135,11124525,117525,0,1778862386,13917.823010829998,98.95068167999852,52947.70840896
2026-05-15,16:26:30.000,135,11124507,117365,0,1778862389,13917.957737029988,98.85199386000022,52947.90404832
2026-05-15,16:26:33.000,135,11124493,117565,0,1778862392,13917.31105127,98.2457686800044,52948.02981648
2026-05-15,16:26:36.000,135,11124470,117285,0,1778862395,13916.374704180002,97.80167349000112,52947.98789376001
2026-05-15,16:26:39.000,135,11124451,117445,0,1778862398,13915.606764839999,98.44314432000101,52948.001868
2026-05-15,16:26:42.000,135,11124405,117445,0,1778862401,13915.896426169995,99.1833029699992,52948.16955888
2026-05-15,16:26:45.000,135,11124441,117565,0,1778862404,13916.610475029993,99.16920471000049,52948.12763616001
2026-05-15,16:26:48.000,135,11124439,117485,0,1778862407,13917.034862559995,98.35150563000207,52948.09270056
2026-05-15,16:26:53.000,135,11124477,117445,0,1778862412,13915.606764839999,98.00609826000436,52947.98789376001
2026-05-15,16:26:56.000,135,11124476,117245,0,1778862415,13914.99376063,97.53380655000365,52947.9319968
2026-05-15,16:26:59.000,135,11124538,117285,0,1778862418,13914.434646899994,96.71610746999795,52947.90404832
2026-05-15,16:27:02.000,135,11124475,117405,0,1778862421,13913.915951030001,95.77152405000379,52947.77129304001
2026-05-15,16:27:05.000,135,11124467,117405,0,1778862424,13913.478090879995,94.61546672999975,52947.67347336001
2026-05-15,16:27:08.000,135,11124494,117325,0,1778862427,13913.127802759998,93.19154246999824,52947.45687264001
2026-05-15,16:27:11.000,135,11124537,117325,0,1778862430,13912.750569399992,91.77466734000336,52947.296168880006
2026-05-15,16:27:14.000,135,11124469,117405,0,1778862433,13912.575425340001,90.79483826999785,52947.26822040001
2026-05-15,16:27:17.000,135,11124435,117325,0,1778862436,13911.571715149992,90.35779221000121,52947.14245224
2026-05-15,16:27:20.000,135,11124514,117365,0,1778862439,13910.177298980001,90.5058239400023,52946.98174848001
2026-05-15,16:27:25.000,135,11124467,117125,0,1778862444,13908.392176829999,91.59843909000483,52946.35989480001
2026-05-15,16:27:28.000,135,11124522,117405,0,1778862447,13907.119014239994,92.61351380999986,52946.16425544001
2026-05-15,16:27:31.000,135,11124504,117325,0,1778862450,13905.677443899993,93.36072159000469,52945.96162896
2026-05-15,16:27:34.000,135,11124473,117325,0,1778862453,13905.17895696,93.28318116000446,52945.6961184
2026-05-15,16:27:37.000,135,11124464,117245,0,1778862456,13904.794987289999,93.21973899000295,52945.42362072001
2026-05-15,16:27:40.000,135,11124470,117365,0,1778862459,13903.986630089996,93.5087533199985,52945.24894272
2026-05-15,16:27:43.000,135,11124498,117245,0,1778862462,13903.58918779999,93.36072159000469,52944.98343216
2026-05-15,16:27:46.000,135,11124473,117165,0,1778862465,13903.966421159996,92.4584329499994,52944.90657384
2026-05-15,16:27:49.000,135,11124518,117325,0,1778862468,13903.91926699,91.81696211999952,52944.67599888
2026-05-15,16:27:52.000,135,11124469,117485,0,1778862471,13903.77106816999,91.35876867000479,52944.53625648001
2026-05-15,16:27:57.000,135,11124456,117445,0,1778862476,13902.922293110001,90.77369087999978,52944.09606792
2026-05-15,16:28:00.000,135,11124474,117485,0,1778862479,13902.006154950002,91.18958954999835,52943.96331264001
2026-05-15,16:28:03.000,135,11124512,117445,0,1778862482,13901.265160849995,91.00631217000046,52943.655879360005
2026-05-15,16:28:06.000,135,11124478,117205,0,1778862485,13900.982235829993,90.2943500399997,52943.32748472
2026-05-15,16:28:09.000,135,11124453,117325,0,1778862488,13901.41335966999,89.92779528000392,52943.22267792001
2026-05-15,16:28:12.000,135,11124523,117445,0,1778862491,13902.248662109989,90.03353223000158,52943.06197416
2026-05-15,16:28:15.000,135,11124497,117525,0,1778862494,13902.464224029995,90.407136120004,52943.0410128
2026-05-15,16:28:18.000,135,11124479,117285,0,1778862497,13901.797329339992,91.20368781000434,52943.250626400004
2026-05-15,16:28:21.000,135,11124453,117245,0,1778862500,13900.268186969995,92.04253428000084,52943.22267792001
2026-05-15,16:28:24.000,135,11124422,117325,0,1778862503,13898.92092497,92.33154861000367,52943.13184536
2026-05-15,16:28:29.000,135,11124466,117085,0,1778862508,13897.095384959997,92.8531842299999,52942.649734080005
2026-05-15,16:28:32.000,135,11124542,117245,0,1778862511,13896.57668908999,93.29023029000382,52942.39121064
2026-05-15,16:28:35.000,135,11124531,117365,0,1778862514,13896.529534919995,93.07170726000186,52942.244481120004
2026-05-15,16:28:38.000,135,11124470,117285,0,1778862517,13896.812459939996,92.78269292999903,52942.22351976
2026-05-15,16:28:41.000,135,11124436,117325,0,1778862520,13897.263792709993,92.43023643000197,52942.2025584
2026-05-15,16:28:44.000,135,11124534,117405,0,1778862523,13897.89700584999,91.91564993999782,52942.16063568
2026-05-15,16:28:47.000,135,11124466,117485,0,1778862526,13899.224058920001,91.74647081999865,52942.15364856
2026-05-15,16:28:50.000,135,11124458,117405,0,1778862529,13900.753201289997,91.71122517000185,52942.39819776
2026-05-15,16:28:53.000,135,11124502,117405,0,1778862532,13901.487459079995,91.309424760002,52942.60781136
2026-05-15,16:28:56.000,135,11124510,117325,0,1778862535,13901.49419538999,90.98516478000238,52942.77550224
2026-05-15,16:29:01.000,135,11124494,117285,0,1778862540,13901.58176742,91.26008084999921,52942.70563104
2026-05-15,16:29:04.000,135,11124463,117245,0,1778862543,13902.342970449994,91.09090173000004,52942.82441208
2026-05-15,16:29:07.000,135,11124454,117285,0,1778862546,13903.205218130002,91.03450868999789,52942.95716736001
2026-05-15,16:29:10.000,135,11124519,117445,0,1778862549,13903.515088389999,91.25303171999985,52943.110884
2026-05-15,16:29:13.000,135,11124502,117285,0,1778862552,13903.73065030999,91.28122824000457,52943.27857488
2026-05-15,16:29:16.000,135,11124504,117285,0,1778862555,13903.85190388999,91.43630909999774,52943.39735592
2026-05-15,16:29:19.000,135,11124504,117325,0,1778862558,13903.447725289989,91.68302865000442,52943.55107256001
2026-05-15,16:29:22.000,135,11124485,117485,0,1778862561,13903.259108609993,91.82401124999888,52943.79562176001
2026-05-15,16:29:25.000,135,11124477,117405,0,1778862564,13903.211954439997,91.51384952999797,52943.942351280006
2026-05-15,16:29:28.000,135,11124442,117405,0,1778862567,13902.69325856999,90.94286999999895,52944.07510656
2026-05-15,16:29:33.000,135,11124441,117365,0,1778862572,13901.999418639993,89.37091401000362,52943.942351280006
2026-05-15,16:29:36.000,135,11124582,117285,0,1778862575,13901.831010889997,88.58141145000263,52943.991261120005
2026-05-15,16:29:39.000,135,11124461,117765,0,1778862578,13901.925319230002,88.01748105000297,52944.03318384001
2026-05-15,16:29:42.000,135,11124517,117605,0,1778862581,13902.39012461999,87.34076456999901,52944.07510656
2026-05-15,16:29:45.000,135,11124432,117325,0,1778862584,13903.158063959992,86.6499498300036,52944.06113232001
2026-05-15,16:29:48.000,135,11124445,117405,0,1778862587,13903.79127709999,86.438475930001,52944.04715808
2026-05-15,16:29:51.000,135,11124437,117245,0,1778862590,13903.353416949998,86.31864072000462,52944.13100352001
2026-05-15,16:29:54.000,135,11124480,117285,0,1778862593,13903.063755620002,86.05782290999923,52944.24978456001
2026-05-15,16:29:57.000,135,11124511,117525,0,1778862596,13903.346680639988,86.0930685600033,52944.158952000005
2026-05-15,16:30:00.000,135,11124492,117485,0,1778862599,13903.501615769994,86.75568678000127,52944.0192096
2026-05-15,16:30:05.000,135,11124474,117245,0,1778862604,13901.703021000001,88.91272056000162,52943.88645432001
2026-05-15,16:30:08.000,135,11124481,117285,0,1778862607,13901.042862619994,89.6035353000043,52943.86549296001
2026-05-15,16:30:11.000,135,11124455,117285,0,1778862610,13900.470276269996,90.2943500399997,52943.774660400006
2026-05-15,16:30:14.000,135,11124535,117405,0,1778862613,13900.423122100001,90.82303479000257,52943.71177632
2026-05-15,16:30:17.000,135,11124464,117245,0,1778862616,13901.925319230002,90.80893653000385,52943.62793088001
2026-05-15,16:30:20.000,135,11124507,117365,0,1778862619,13903.67675983,90.47057828999823,52943.66286648
2026-05-15,16:30:23.000,135,11124524,117245,0,1778862622,13904.640052159994,89.78681268000219,52943.88645432001
2026-05-15,16:30:26.000,135,11124484,117205,0,1778862625,13905.340628400001,88.68009927000094,52944.326642880005
2026-05-15,16:30:29.000,135,11124429,117325,0,1778862628,13906.034468329999,87.71436846000142,52944.48035952
2026-05-15,16:30:32.000,135,11124432,116965,0,1778862631,13906.943870179988,87.29846979000286,52944.64106328
2026-05-15,16:30:37.000,135,11124486,117205,0,1778862636,13907.038178519993,86.31159158999799,52945.05330336
2026-05-15,16:30:40.000,135,11124543,117365,0,1778862639,13906.600318370001,84.95110949999798,52945.262916960004
2026-05-15,16:30:43.000,135,11124507,117245,0,1778862642,13905.509036149997,84.04882085999998,52945.46554344
2026-05-15,16:30:46.000,135,11124552,117205,0,1778862645,13903.986630089996,83.62587306000205,52945.556376
2026-05-15,16:30:49.000,135,11124525,117325,0,1778862648,13902.565268679995,83.54128350000246,52945.53541464
2026-05-15,16:30:52.000,135,11124489,117405,0,1778862651,13900.955290589998,83.80915043999994,52945.35374952001
2026-05-15,16:30:55.000,135,11124469,117125,0,1778862654,13898.968079139995,84.49996518000262,52945.165097280005
2026-05-15,16:30:58.000,135,11124452,117285,0,1778862657,13897.331155809989,85.12733775000379,52945.06727760001
2026-05-15,16:31:01.000,135,11124422,117125,0,1778862660,13895.471934249996,86.08601943000394,52944.780805680006
2026-05-15,16:31:04.000,135,11124485,117205,0,1778862663,13893.646394239993,87.0799467600009,52944.424462560004
2026-05-15,16:31:09.000,135,11124489,117125,0,1778862668,13892.454067369988,86.98830807000195,52943.55805968001
2026-05-15,16:31:12.000,135,11124522,117045,0,1778862671,13892.171142350002,86.42437767000229,52943.201716560005
2026-05-15,16:31:15.000,135,11124468,117285,0,1778862674,13891.53792920999,86.59355679000146,52942.866334800005
2026-05-15,16:31:18.000,135,11124459,117005,0,1778862677,13891.335839909989,87.34076456999901,52942.61479848
2026-05-15,16:31:21.000,135,11124445,117365,0,1778862680,13891.8680084,87.672073679998,52942.37723640001
2026-05-15,16:31:24.000,135,11124515,117245,0,1778862683,13893.08728051,87.11519240999769,52942.17460992
2026-05-15,16:31:27.000,135,11124480,117245,0,1778862686,13895.087964579994,86.07897030000458,52942.16762280001
2026-05-15,16:31:30.000,135,11124446,117205,0,1778862689,13897.83637905999,84.72553734000394,52942.4471076
2026-05-15,16:31:33.000,135,11124506,117205,0,1778862692,13899.897689919999,83.61177480000333,52942.67069544001
2026-05-15,16:31:36.000,135,11124511,117165,0,1778862695,13900.786882840002,82.74473181000212,52942.88729616001
2026-05-15,16:31:41.000,135,11124434,117365,0,1778862700,13901.33926026,81.6168710100028,52943.1807552
2026-05-15,16:31:44.000,135,11124517,117405,0,1778862703,13901.898373989992,81.72260796000046,52943.39735592
2026-05-15,16:31:47.000,135,11124545,117125,0,1778862706,13902.188035319989,82.483914000004,52943.69081496
2026-05-15,16:31:50.000,135,11124456,117325,0,1778862709,13902.59221391999,83.06194266000239,52944.03318384001
2026-05-15,16:31:53.000,135,11124473,117005,0,1778862712,13903.077228239992,83.32980959999986,52944.46638528001
2026-05-15,16:31:56.000,135,11124520,117205,0,1778862715,13903.521824699994,83.35095698999794,52944.83670264
2026-05-15,16:31:59.000,135,11124445,117325,0,1778862718,13903.784540789995,82.84341963000043,52945.3118268
2026-05-15,16:32:02.000,135,11124535,117165,0,1778862721,13903.178272889993,82.44866834999993,52945.72406688
2026-05-15,16:32:05.000,135,11124452,117245,0,1778862724,13902.955974659992,82.60374921000039,52946.03848728
2026-05-15,16:32:08.000,135,11124443,117445,0,1778862727,13903.407307429989,82.94210744999873,52946.22713952
2026-05-15,16:32:13.000,135,11124511,117205,0,1778862732,13902.49116926999,84.62684951999836,52946.842006080005
2026-05-15,16:32:16.000,135,11124506,117205,0,1778862735,13901.871428749997,84.57045648000349,52947.177387840005
2026-05-15,16:32:19.000,135,11124542,117125,0,1778862738,13902.69999488,83.64702045000013,52947.31014312
2026-05-15,16:32:22.000,135,11124510,117165,0,1778862741,13903.69696876,83.40030090000073,52947.442898400004
2026-05-15,16:32:25.000,135,11124536,117125,0,1778862744,13904.229137249997,83.59062740999798,52947.65251200001
2026-05-15,16:32:28.000,135,11124498,117285,0,1778862747,13903.91926699,83.7809539200025,52947.8621256
2026-05-15,16:32:31.000,135,11124459,117205,0,1778862750,13903.306262779988,84.3378351900028,52948.12064904
2026-05-15,16:32:34.000,135,11124500,117205,0,1778862753,13903.69023244999,83.95718217000103,52948.29532704001
2026-05-15,16:32:37.000,135,11124486,117205,0,1778862756,13904.673733709998,82.98440223000216,52948.518914880005
2026-05-15,16:32:40.000,135,11124471,117205,0,1778862759,13904.121356290001,82.56850356000359,52948.76346408
2026-05-15,16:32:45.000,135,11124467,117285,0,1778862764,13902.908820489996,81.69441144000302,52948.86128376
2026-05-15,16:32:48.000,135,11124467,117245,0,1778862767,13904.505325959988,81.06703887000185,52948.805386800006
2026-05-15,16:32:51.000,135,11124433,117325,0,1778862770,13905.805433789988,81.14457930000208,52948.91718072
2026-05-15,16:32:54.000,135,11124490,117245,0,1778862773,13905.765015929988,81.67326404999767,52949.140768560006
2026-05-15,16:32:57.000,135,11124474,117165,0,1778862776,13904.99034027999,81.83539404000476,52949.44121472
2026-05-15,16:33:00.000,135,11124477,116925,0,1778862779,13904.539007509993,81.5040849299985,52949.573970000005
2026-05-15,16:33:03.000,135,11124474,117005,0,1778862782,13903.87884913,81.4053971100002,52949.70672528
2026-05-15,16:33:06.000,135,11124476,117005,0,1778862785,13903.885585439995,81.60982188000344,52949.94428736
2026-05-15,16:33:09.000,135,11124490,117285,0,1778862788,13904.707415259989,81.34900406999805,52950.09800400001
2026-05-15,16:33:12.000,135,11124469,117285,0,1778862791,13905.104857549995,80.69343497999944,52950.30761760001
2026-05-15,16:33:17.000,135,11124487,117085,0,1778862796,13903.171536579997,80.05901327999891,52950.54517968
2026-05-15,16:33:20.000,135,11124454,117165,0,1778862799,13902.814512149991,79.02984029999789,52950.747806160005
2026-05-15,16:33:23.000,135,11124441,117205,0,1778862802,13902.47769665,77.4014912700004,52950.81069024001
2026-05-15,16:33:26.000,135,11124433,117165,0,1778862805,13901.763647790001,76.47805524000432,52950.82466448
2026-05-15,16:33:29.000,135,11124496,117045,0,1778862808,13901.911846609997,76.16084439000406,52950.80370312
2026-05-15,16:33:32.000,135,11124460,117005,0,1778862811,13901.918582919992,76.44280959000025,52950.83863872001
2026-05-15,16:33:35.000,135,11124485,117165,0,1778862814,13900.611738779997,77.34509822999826,52950.964406880004
2026-05-15,16:33:38.000,135,11124472,117365,0,1778862817,13899.277949399991,79.36114941000415,52951.09017504
2026-05-15,16:33:41.000,135,11124504,117165,0,1778862820,13898.705363049994,80.26343805000215,52951.06921368
2026-05-15,16:33:44.000,135,11124427,117125,0,1778862823,13896.920240899992,80.1717993600032,52950.971394
2026-05-15,16:33:49.000,135,11124524,117365,0,1778862828,13894.23918951999,81.18687407999823,52950.42639864
2026-05-15,16:33:52.000,135,11124504,117085,0,1778862831,13893.484722799993,81.78605013000197,52950.25172064
2026-05-15,16:33:55.000,135,11124507,117245,0,1778862834,13892.99970847999,80.9472036599982,52950.146913840006
2026-05-15,16:33:58.000,135,11124476,117245,0,1778862837,13891.72654589,79.73475329999928,52949.93031312001
2026-05-15,16:34:01.000,135,11124453,117125,0,1778862840,13890.958606549997,79.16377377000026,52949.62986696
2026-05-15,16:34:04.000,135,11124446,117125,0,1778862843,13889.530508830001,78.86066117999871,52949.30147232001
2026-05-15,16:34:07.000,135,11124459,117445,0,1778862846,13886.82251220999,79.5162302700046,52948.903206480005
2026-05-15,16:34:10.000,135,11124490,117285,0,1778862849,13885.333787699994,79.99557111000468,52948.58179896
2026-05-15,16:34:13.000,135,11124442,117125,0,1778862852,13885.252951979994,79.37524767000286,52948.00885512001
2026-05-15,16:34:16.000,135,11124496,117285,0,1778862855,13885.199061499989,78.48705729000358,52947.58962792
2026-05-15,16:34:21.000,135,11124477,117325,0,1778862860,13884.781410279997,77.28165606000402,52946.85598032
2026-05-15,16:34:24.000,135,11124516,117165,0,1778862863,13884.660156699996,77.00673998999991,52946.49963720001
2026-05-15,16:34:27.000,135,11124515,117285,0,1778862866,13882.713363109993,77.26755779999803,52946.17822968
2026-05-15,16:34:30.000,135,11124520,117125,0,1778862869,13880.180510550003,78.1064042700018,52945.835860800005
2026-05-15,16:34:33.000,135,11124475,117045,0,1778862872,13879.26437238999,78.54345032999845,52945.33977528
2026-05-15,16:34:36.000,135,11124530,117285,0,1778862875,13878.752412829992,79.57262330999947,52944.93452232
2026-05-15,16:34:39.000,135,11124458,117245,0,1778862878,13877.566822269997,81.80014839000069,52944.50132088
2026-05-15,16:34:42.000,135,11124496,117285,0,1778862881,13877.836274669993,84.04177173000062,52944.17292624
2026-05-15,16:34:45.000,135,11124444,117445,0,1778862884,13878.20677171999,85.38110643000255,52943.89344144001
2026-05-15,16:34:48.000,135,11124450,117245,0,1778862887,13877.984473489989,87.02355371999874,52943.704789200005
2026-05-15,16:34:53.000,135,11124516,117045,0,1778862892,13878.42906994999,88.92681882000034,52943.22267792001
2026-05-15,16:34:56.000,135,11124541,117165,0,1778862895,13879.358680729994,89.65992833999917,52943.082935520004
2026-05-15,16:34:59.000,135,11124492,117085,0,1778862898,13879.68875991999,90.5410695899991,52943.082935520004
2026-05-15,16:35:02.000,135,11124525,117205,0,1778862901,13880.335445679993,90.30844829999842,52943.152806720005
2026-05-15,16:35:05.000,135,11124462,117365,0,1778862904,13881.083176089996,90.62565914999868,52943.30652336
2026-05-15,16:35:08.000,135,11124441,117245,0,1778862907,13882.167721999991,91.38696519000223,52943.320497600005
2026-05-15,16:35:11.000,135,11124526,117125,0,1778862910,13883.730545919992,92.00023950000468,52943.48120136001
2026-05-15,16:35:14.000,135,11124431,117205,0,1778862913,13886.068045489992,91.90860080999846,52943.8794672
2026-05-15,16:35:17.000,135,11124494,117205,0,1778862916,13888.419017679997,91.61958648000291,52944.21484896
2026-05-15,16:35:20.000,135,11124462,117085,0,1778862919,13889.833642780002,90.28730091000034,52944.7179216
2026-05-15,16:35:25.000,135,11124494,117045,0,1778862924,13890.143513039999,88.45452710999962,52945.20003288
2026-05-15,16:35:28.000,135,11124428,117205,0,1778862927,13890.311920789994,89.27222618999804,52945.500479040005
2026-05-15,16:35:31.000,135,11124491,117245,0,1778862930,13890.810407730001,89.948942670002,52945.77996384001
2026-05-15,16:35:34.000,135,11124497,117085,0,1778862933,13892.945818,91.31647389000136,52946.052461520005
2026-05-15,16:35:37.000,135,11124491,117285,0,1778862936,13894.070781769995,92.8179385800031,52946.31797208
2026-05-15,16:35:40.000,135,11124508,117405,0,1778862939,13894.778094319998,93.74137460999918,52946.772134880004
2026-05-15,16:35:43.000,135,11124465,117005,0,1778862942,13895.39783483999,94.22071544999926,52947.21931056001
2026-05-15,16:35:46.000,135,11124509,116925,0,1778862945,13895.795277129997,94.81284237000364,52947.86911272001
2026-05-15,16:35:49.000,135,11124441,117245,0,1778862948,13896.468908129995,95.44726407000417,52948.27436568001
2026-05-15,16:35:52.000,135,11124511,117245,0,1778862951,13897.499563559999,95.71513101000164,52948.735515600005
2026-05-15,16:35:57.000,135,11124507,117125,0,1778862956,13900.530903059996,96.0675875099987,52949.18269128001
2026-05-15,16:36:00.000,135,11124462,117045,0,1778862959,13900.638684019992,96.7372548600033,52949.76960936
2026-05-15,16:36:03.000,135,11124484,117125,0,1778862962,13901.548085869996,97.13905527000315,52950.13992672001
2026-05-15,16:36:06.000,135,11124501,117165,0,1778862965,13902.84145739,97.49151177000022,52950.60107664001
2026-05-15,16:36:09.000,135,11124487,117005,0,1778862968,13903.211954439997,98.23167041999841,52950.99934248
2026-05-15,16:36:12.000,135,11124456,116925,0,1778862971,13904.747833119989,98.0342947800018,52951.369659840006
2026-05-15,16:36:15.000,135,11124448,117285,0,1778862974,13906.425174309996,97.44921699000406,52951.71202872
2026-05-15,16:36:18.000,135,11124493,117085,0,1778862977,13908.021679780002,97.43511872999807,52952.3338824
2026-05-15,16:36:21.000,135,11124438,117285,0,1778862980,13908.79635543,98.02724565000244,52952.78105808001
2026-05-15,16:36:24.000,135,11124461,117285,0,1778862983,13909.517140599994,98.79560081999807,52953.23522088001
2026-05-15,16:36:29.000,135,11124474,117205,0,1778862988,13911.329207989991,99.92346162000467,52953.87803592001
2026-05-15,16:36:32.000,135,11124440,117125,0,1778862991,13912.851614049992,99.45116991000396,52954.42303128
2026-05-15,16:36:35.000,135,11124535,117245,0,1778862994,13914.62999989,99.14805732000241,52954.84225848001
2026-05-15,16:36:38.000,135,11124484,117205,0,1778862997,13916.98770839,99.81772466999973,52955.28244704
2026-05-15,16:36:41.000,135,11124481,117245,0,1778863000,13919.055755560003,100.6918167900003,52955.77154544001
2026-05-15,16:36:44.000,135,11124490,117285,0,1778863003,13919.62834191,100.7905046099986,52956.47724456
2026-05-15,16:36:47.000,135,11124464,117285,0,1778863006,13918.752621610001,99.96575640000083,52957.09909824
2026-05-15,16:36:50.000,135,11124497,116845,0,1778863009,13919.48014308999,98.44314432000101,52957.73492616001
2026-05-15,16:36:53.000,135,11124469,117325,0,1778863012,13921.460618229998,97.88626305000071,52958.01441096
2026-05-15,16:36:56.000,135,11124494,117445,0,1778863015,13923.825063039993,98.46429170999909,52958.37075408
2026-05-15,16:37:01.000,135,11124499,117325,0,1778863020,13924.390913079995,99.75428249999823,52959.02055624
2026-05-15,16:37:04.000,135,11124460,117165,0,1778863023,13923.905898759993,100.24067246999766,52959.57952584001
2026-05-15,16:37:07.000,135,11124447,117445,0,1778863026,13923.20532252,100.82575026000268,52959.96381744001
2026-05-15,16:37:10.000,135,11124468,117205,0,1778863029,13923.44782968,101.72803890000068,52960.17343104
2026-05-15,16:37:13.000,135,11124520,117445,0,1778863032,13924.57952975999,102.05229888000031,52960.48785144
2026-05-15,16:37:16.000,135,11124519,116925,0,1778863035,13926.088463200002,101.75623541999812,52960.73240064001
2026-05-15,16:37:19.000,135,11124535,116965,0,1778863038,13927.307735310002,100.78345547999925,52961.06778240001
2026-05-15,16:37:22.000,135,11124407,117405,0,1778863041,13928.405753840001,100.0996898700032,52961.43809976
2026-05-15,16:37:25.000,135,11124455,117325,0,1778863044,13928.513534799997,99.84592119000445,52961.815404240006
2026-05-15,16:37:28.000,135,11124436,117245,0,1778863047,13929.48356344,99.59920163999777,52962.0110436
2026-05-15,16:37:33.000,135,11124508,117205,0,1778863052,13932.373440429998,97.92855783000414,52962.269567040006
2026-05-15,16:37:36.000,135,11124461,117165,0,1778863055,13933.451250029997,97.36462743000448,52962.61892304
2026-05-15,16:37:39.000,135,11124517,117285,0,1778863058,13933.343469070001,97.00512180000078,52962.9543048
2026-05-15,16:37:42.000,135,11124498,116965,0,1778863061,13932.865191059995,96.53283009000006,52963.07308584
2026-05-15,16:37:45.000,135,11124452,117285,0,1778863064,13932.198296369992,96.70200920999923,52963.17789264001
2026-05-15,16:37:48.000,135,11124528,117365,0,1778863067,13931.538137989999,97.28708700000425,52963.21282824
2026-05-15,16:37:51.000,135,11124489,117285,0,1778863070,13930.27171170999,97.7241330600009,52963.18487976
2026-05-15,16:37:54.000,135,11124467,117285,0,1778863073,13929.941632519993,96.81479529000353,52963.28968656
2026-05-15,16:37:57.000,135,11124458,117245,0,1778863076,13929.618289639991,95.17234800000006,52963.38750624
2026-05-15,16:38:00.000,135,11124445,117325,0,1778863079,13929.948368830002,94.17137154000375,52963.17789264001
2026-05-15,16:38:05.000,135,11124534,117045,0,1778863084,13930.70283555,92.7051524999988,52963.07308584
2026-05-15,16:38:08.000,135,11124515,117125,0,1778863087,13931.039651049992,91.66188125999906,52963.05911160001
2026-05-15,16:38:11.000,135,11124439,117485,0,1778863090,13931.261949279993,90.51992220000102,52962.92635632
2026-05-15,16:38:14.000,135,11124460,117125,0,1778863093,13931.154168319998,89.3920614000017,52962.94731768
2026-05-15,16:38:17.000,135,11124428,117245,0,1778863096,13929.907950970002,89.37796314000298,52963.038150240005
2026-05-15,16:38:20.000,135,11124509,117325,0,1778863099,13928.715624099998,89.56124052000087,52963.00321464
2026-05-15,16:38:23.000,135,11124458,117325,0,1778863102,13928.479853249992,88.91272056000162,52962.8844336
2026-05-15,16:38:26.000,135,11124527,117085,0,1778863105,13928.661733619992,88.5391166699992,52962.870459360005
2026-05-15,16:38:29.000,135,11124457,117325,0,1778863108,13928.0419931,90.08287614000437,52962.86347224001
2026-05-15,16:38:32.000,135,11124497,117525,0,1778863111,13927.671496049988,91.54204605000268,52962.702768480005
2026-05-15,16:38:37.000,135,11124501,117525,0,1778863116,13927.220163279992,91.69712691000313,52962.248605680004
2026-05-15,16:38:40.000,135,11124535,117445,0,1778863119,13926.99786504999,91.23188433000178,52962.05995344
2026-05-15,16:38:43.000,135,11124479,117165,0,1778863122,13926.627367999994,90.97106652000366,52961.92719816001
2026-05-15,16:38:46.000,135,11124522,117285,0,1778863125,13926.910293019995,90.4423817700008,52961.83636560001
2026-05-15,16:38:49.000,135,11124455,117365,0,1778863128,13927.907266899994,89.41320878999977,52961.67566184
2026-05-15,16:38:52.000,135,11124463,117285,0,1778863131,13928.722360409993,88.60255884000071,52961.64072624001
2026-05-15,16:38:55.000,135,11124467,117285,0,1778863134,13929.497036059991,88.52501841000048,52961.68264896
2026-05-15,16:38:58.000,135,11124449,117085,0,1778863137,13931.026178430002,89.3427174899989,52961.934185280006
2026-05-15,16:39:01.000,135,11124497,117365,0,1778863140,13931.140695699993,89.81500919999962,52962.1158504
2026-05-15,16:39:04.000,135,11124439,117165,0,1778863143,13929.887742040002,89.62468269000237,52962.20668296
2026-05-15,16:39:09.000,135,11124552,117245,0,1778863148,13928.10261989,87.91879323000467,52961.9411724
2026-05-15,16:39:12.000,135,11124535,117525,0,1778863151,13927.368362100002,87.4887963000001,52961.89924968
2026-05-15,16:39:15.000,135,11124467,117005,0,1778863154,13927.321207929992,86.88257112000429,52961.89924968
2026-05-15,16:39:18.000,135,11124493,117165,0,1778863157,13927.988102619995,85.54323642000236,52961.962133760004
2026-05-15,16:39:21.000,135,11124439,117165,0,1778863160,13929.409464029995,83.71046262000164,52961.96912088
2026-05-15,16:39:24.000,135,11124479,117445,0,1778863163,13929.840587869992,82.66014225000254,52962.08790192
2026-05-15,16:39:27.000,135,11124470,117085,0,1778863166,13930.197612299999,82.37112791999971,52962.13681176
2026-05-15,16:39:30.000,135,11124436,117325,0,1778863169,13930.29192063999,82.37112791999971,52962.49315488
2026-05-15,16:39:33.000,135,11124443,117165,0,1778863172,13929.07264852999,82.88571441000386,52962.62591016001
2026-05-15,16:39:36.000,135,11124467,117285,0,1778863175,13927.280790069992,82.65309312000318,52962.71674272
2026-05-15,16:39:41.000,135,11124503,117285,0,1778863180,13924.896136329997,81.24326712000038,52962.367386720005
2026-05-15,16:39:44.000,135,11124420,117245,0,1778863183,13923.939580309998,80.58769803000177,52962.1857216
2026-05-15,16:39:47.000,135,11124538,117205,0,1778863186,13923.252476689995,80.67228759000136,52961.89924968
2026-05-15,16:39:50.000,135,11124516,117125,0,1778863189,13922.801143919998,81.36310233000404,52961.67566184
2026-05-15,16:39:53.000,135,11124463,117365,0,1778863192,13921.79743372999,82.13145749999967,52961.5568808
2026-05-15,16:39:56.000,135,11124477,117165,0,1778863195,13920.672469959994,81.8142466499994,52961.35425432001
2026-05-15,16:39:59.000,135,11124527,117085,0,1778863198,13920.120092539997,80.665238460002,52961.11669224001
2026-05-15,16:40:02.000,135,11124494,117485,0,1778863201,13920.497325899989,80.25638892000279,52961.0328468
2026-05-15,16:40:05.000,135,11124491,117285,0,1778863204,13920.349127079993,80.40442065000389,52960.79528472
2026-05-15,16:40:08.000,135,11124454,117485,0,1778863207,13919.42625261,81.24326712000038,52960.63458096001
2026-05-15,16:40:13.000,135,11124460,117165,0,1778863212,13916.704783369998,81.2221197300023,52960.14548256
2026-05-15,16:40:16.000,135,11124452,117365,0,1778863215,13914.697362989995,80.78507366999838,52959.77516520001
2026-05-15,16:40:19.000,135,11124534,117445,0,1778863218,13912.898768220002,80.98244931000227,52959.34196376001
2026-05-15,16:40:22.000,135,11124529,117245,0,1778863221,13911.746859209998,81.68736231000366,52958.77600704
2026-05-15,16:40:25.000,135,11124533,117445,0,1778863224,13910.938502009994,82.22309618999861,52958.224024560004
2026-05-15,16:40:28.000,135,11124492,117565,0,1778863227,13909.98868229999,82.25834184000269,52957.672042080005
2026-05-15,16:40:31.000,135,11124464,117205,0,1778863230,13909.045598899997,81.73670621999918,52957.1549952
2026-05-15,16:40:34.000,135,11124502,117485,0,1778863233,13909.106225689997,81.17277581999952,52956.86852328
2026-05-15,16:40:37.000,135,11124503,117445,0,1778863236,13909.382414399988,80.82031932000245,52956.54012864001
2026-05-15,16:40:40.000,135,11124512,117405,0,1778863239,13909.584503699989,80.91900714000076,52956.25365672001
2026-05-15,16:40:45.000,135,11124482,117285,0,1778863244,13909.99541861,81.34900406999805,52955.72263560001
2026-05-15,16:40:48.000,135,11124511,117165,0,1778863247,13910.379388280002,80.49605934000283,52955.52699624
2026-05-15,16:40:51.000,135,11124503,117445,0,1778863250,13909.651866799999,79.36114941000415,52955.38725384001
2026-05-15,16:40:54.000,135,11124546,117525,0,1778863253,13908.65489292,78.34607469000184,52955.163666
2026-05-15,16:40:57.000,135,11124525,117405,0,1778863256,13908.270923249998,77.6482108199998,52954.97501376
2026-05-15,16:41:00.000,135,11124459,117165,0,1778863259,13907.671391659991,77.75394777000474,52954.702516080004
2026-05-15,16:41:03.000,135,11124529,117245,0,1778863262,13907.43562081,77.92312689000391,52954.367134320004
2026-05-15,16:41:06.000,135,11124539,117445,0,1778863265,13908.291132179998,77.92312689000391,52954.35316008
2026-05-15,16:41:09.000,135,11124492,117445,0,1778863268,13908.499957789994,78.33902556000248,52954.19245632001
2026-05-15,16:41:12.000,135,11124511,117485,0,1778863271,13908.499957789994,79.35410028000479,52954.03873968
2026-05-15,16:41:17.000,135,11124481,117325,0,1778863276,13908.63468399,80.44671543000004,52953.696370800004
2026-05-15,16:41:20.000,135,11124439,117365,0,1778863279,13909.160116170002,79.81934285999887,52953.696370800004
2026-05-15,16:41:23.000,135,11124518,117005,0,1778863282,13909.550822149999,78.388369469998,52953.668422320006
2026-05-15,16:41:26.000,135,11124449,117445,0,1778863285,13909.523876909989,77.71165299000131,52953.5566284
2026-05-15,16:41:29.000,135,11124492,117045,0,1778863288,13909.719229899994,77.49312995999935,52953.598551120005
2026-05-15,16:41:32.000,135,11124499,117325,0,1778863291,13910.837457359994,77.02083824999863,52953.6264996
2026-05-15,16:41:35.000,135,11124467,117365,0,1778863294,13910.86440259999,77.07723129000078,52953.71034504001
2026-05-15,16:41:38.000,135,11124517,117125,0,1778863297,13909.81353824,77.94427428000199,52953.90598440001
2026-05-15,16:41:41.000,135,11124510,117365,0,1778863300,13909.153379859992,78.66328554000211,52953.8710488
2026-05-15,16:41:44.000,135,11124497,117125,0,1778863303,13909.341996540003,79.67836026000441,52953.73829352001
2026-05-15,16:41:49.000,135,11124472,117445,0,1778863308,13908.419122069994,82.68833876999997,52953.40989888
2026-05-15,16:41:52.000,135,11124457,117645,0,1778863311,13908.850245909991,83.67521697000484,52953.2771436
2026-05-15,16:41:55.000,135,11124515,117245,0,1778863314,13908.890663769991,83.7809539200025,52953.22823376
2026-05-15,16:41:58.000,135,11124464,117165,0,1778863317,13908.53363934,84.16865607000364,52953.15137544
2026-05-15,16:42:01.000,135,11124440,117045,0,1778863320,13909.537349529994,83.98537868999847,52953.0325944
2026-05-15,16:42:04.000,135,11124461,117165,0,1778863323,13909.921319199995,83.79505218000122,52952.94874896001
2026-05-15,16:42:07.000,135,11124522,117245,0,1778863326,13909.173588789992,84.41537562000303,52952.892852
2026-05-15,16:42:10.000,135,11124465,117445,0,1778863329,13909.91458289,84.90176559000247,52952.997658800006
2026-05-15,16:42:13.000,135,11124453,117445,0,1778863332,13910.702731159989,85.21192731000338,52952.93477472
2026-05-15,16:42:16.000,135,11124468,117445,0,1778863335,13911.01260142,85.36700817000383,52952.91381336
2026-05-15,16:42:21.000,135,11124456,117365,0,1778863340,13913.34336467999,85.59962946000451,52952.829967920006
2026-05-15,16:42:24.000,135,11124523,117365,0,1778863343,13913.875533170001,85.81110335999983,52952.976697440005
2026-05-15,16:42:27.000,135,11124557,117365,0,1778863346,13914.596318339994,85.75471031999768,52953.15137544
2026-05-15,16:42:30.000,135,11124499,117245,0,1778863349,13914.93313384,85.26127121999889,52953.40291176001
2026-05-15,16:42:33.000,135,11124519,117325,0,1778863352,13915.754963659994,85.05684645000292,52953.49374432001
2026-05-15,16:42:36.000,135,11124452,117325,0,1778863355,13917.115698279995,84.84537255000032,52953.66143520001
2026-05-15,16:42:39.000,135,11124520,117245,0,1778863358,13917.695020940002,84.72553734000394,52953.89899728
2026-05-15,16:42:42.000,135,11124489,117405,0,1778863361,13918.274343599995,84.74668473000202,52954.388095680006
2026-05-15,16:42:45.000,135,11124452,117485,0,1778863364,13918.314761459995,84.2391473700045,52954.604696400005
2026-05-15,16:42:48.000,135,11124512,117485,0,1778863367,13918.018363819989,83.82324869999866,52954.85623272
2026-05-15,16:42:53.000,135,11124443,117445,0,1778863372,13914.82535287999,85.21897644000273,52955.04488496
2026-05-15,16:42:56.000,135,11124386,117245,0,1778863375,13914.76472608999,85.49389250999957,52955.107769040005
2026-05-15,16:42:59.000,135,11124485,117445,0,1778863378,13915.344048749997,85.3881555600019,52955.10078192001
2026-05-15,16:43:02.000,135,11124520,117245,0,1778863381,13915.020705869996,86.67814635000104,52955.17764024001
2026-05-15,16:43:05.000,135,11124503,117245,0,1778863384,13914.48180106999,87.51699282000482,52955.25449856
2026-05-15,16:43:08.000,135,11124415,117165,0,1778863387,13912.878559290002,87.56633673000033,52955.33834400001
2026-05-15,16:43:11.000,135,11124487,117365,0,1778863390,13911.457197880001,88.10207061000256,52955.394240960006
2026-05-15,16:43:14.000,135,11124451,117245,0,1778863393,13911.06649189999,88.41223233000346,52955.06584632
2026-05-15,16:43:17.000,135,11124518,117325,0,1778863396,13911.376362160001,88.96911360000377,52954.98200088001
2026-05-15,16:43:20.000,135,11124491,117285,0,1778863399,13911.558242530002,90.04058136000094,52954.81431000001
2026-05-15,16:43:25.000,135,11124516,117205,0,1778863404,13912.4137539,92.21876252999937,52954.33219872001
2026-05-15,16:43:28.000,135,11124408,117445,0,1778863407,13913.889005789992,92.55712076999771,52954.29726312
2026-05-15,16:43:31.000,135,11124452,117085,0,1778863410,13914.266239149998,92.79679118999775,52954.3252116
2026-05-15,16:43:34.000,135,11124469,117485,0,1778863413,13914.097831400002,92.51482599000155,52954.38110856001
2026-05-15,16:43:37.000,135,11124481,117325,0,1778863416,13914.178667120003,92.55712076999771,52954.28328888
2026-05-15,16:43:40.000,135,11124536,117485,0,1778863419,13914.313393319993,92.93072466000012,52954.34617296
2026-05-15,16:43:43.000,135,11124441,117085,0,1778863422,13914.299920699988,93.17744420999952,52954.3950828
2026-05-15,16:43:46.000,135,11124443,117605,0,1778863425,13914.313393319993,93.36777072000405,52954.68854184
2026-05-15,16:43:49.000,135,11124427,117285,0,1778863428,13913.767752209991,93.50170418999915,52954.87719408
2026-05-15,16:43:52.000,135,11124492,117325,0,1778863431,13914.508746309999,93.78366939000261,52954.723477440006
2026-05-15,16:43:57.000,135,11124536,117565,0,1778863436,13915.93010772,92.5077768600022,52954.62565776001
2026-05-15,16:44:00.000,135,11124489,117245,0,1778863439,13914.818616569995,92.7192507600048,52954.80732288
2026-05-15,16:44:03.000,135,11124437,117405,0,1778863442,13912.703415229997,93.36777072000405,52955.01693648
2026-05-15,16:44:06.000,135,11124440,117725,0,1778863445,13910.86440259999,94.34055066000292,52955.00296224001
2026-05-15,16:44:09.000,135,11124517,117285,0,1778863448,13909.119698310002,96.29315967000002,52954.79334864001
2026-05-15,16:44:12.000,135,11124525,117245,0,1778863451,13907.67812797,98.90838690000237,52954.59770928001
2026-05-15,16:44:15.000,135,11124519,117525,0,1778863454,13907.145959479989,101.2486980600006,52954.437005520005
2026-05-15,16:44:18.000,135,11124443,117405,0,1778863457,13907.26721305999,102.09459366000374,52954.45097976
2026-05-15,16:44:21.000,135,11124492,117485,0,1778863460,13906.923661249988,101.63640021000174,52954.33219872001
2026-05-15,16:44:24.000,135,11124473,117445,0,1778863463,13907.25374044,101.44607370000449,52954.13655936
2026-05-15,16:44:29.000,135,11124441,117045,0,1778863468,13909.368941779998,102.22852712999884,52953.94092
2026-05-15,16:44:32.000,135,11124413,117645,0,1778863471,13909.119698310002,103.51851791999798,52953.933932880005
2026-05-15,16:44:35.000,135,11124462,117485,0,1778863474,13908.035152399993,104.58293655000307,52953.97585560001
2026-05-15,16:44:38.000,135,11124527,117365,0,1778863477,13907.53666546,105.63325692000217,52953.84310032
2026-05-15,16:44:41.000,135,11124434,117245,0,1778863480,13908.304604799989,106.68357729000127,52953.7313064
2026-05-15,16:44:44.000,135,11124537,117405,0,1778863483,13910.568004959998,108.17094372000429,52953.68239656
2026-05-15,16:44:47.000,135,11124485,117205,0,1778863486,13912.08367470999,109.67945753999811,52953.75925488001
2026-05-15,16:44:50.000,135,11124517,117405,0,1778863489,13912.838141430002,110.40551793000486,52954.101623760005
2026-05-15,16:44:53.000,135,11124515,117565,0,1778863492,13913.161484309989,110.35617402000207,52954.17848208
2026-05-15,16:44:56.000,135,11124477,117525,0,1778863495,13913.700389109996,111.03289049999876,52954.35316008
2026-05-15,16:45:01.000,135,11124547,117445,0,1778863500,13917.620921529997,111.58977176999906,52954.59770928001
2026-05-15,16:45:04.000,135,11124520,117445,0,1778863503,13919.70244131999,110.84256399000151,52955.0239236
2026-05-15,16:45:07.000,135,11124533,117525,0,1778863506,13920.456908039989,110.62404095999955,52955.42218944
2026-05-15,16:45:10.000,135,11124519,117645,0,1778863509,13920.261555049998,111.4487891700046,52955.946223440005
2026-05-15,16:45:13.000,135,11124446,117565,0,1778863512,13919.655287149995,112.73877996000374,52956.43532184
2026-05-15,16:45:16.000,135,11124471,117605,0,1778863515,13919.271317479994,113.08418733000144,52956.81262632
2026-05-15,16:45:19.000,135,11124479,117685,0,1778863518,13920.92844974,112.60484649000136,52957.09909824
2026-05-15,16:45:22.000,135,11124525,117565,0,1778863521,13924.033888649989,112.25943912000366,52957.686016319996
2026-05-15,16:45:25.000,135,11124466,117485,0,1778863524,13925.58323995,112.66123953000351,52958.356779839996
2026-05-15,16:45:28.000,135,11124495,117245,0,1778863527,13924.997180979997,113.055990810004,52959.1113888
2026-05-15,16:45:33.000,135,11124499,117485,0,1778863532,13924.134933299989,113.3027103600034,52959.60747432001
2026-05-15,16:45:36.000,135,11124505,117605,0,1778863535,13923.656655289997,113.98647596999945,52959.900933360004
2026-05-15,16:45:39.000,135,11124494,117405,0,1778863538,13923.737491009997,114.48696420000488,52960.17343104
2026-05-15,16:45:42.000,135,11124489,117285,0,1778863541,13924.411122009995,115.0438454699979,52960.38304464
2026-05-15,16:45:45.000,135,11124451,117525,0,1778863544,13924.61994761999,116.27744322000217,52960.55772264
2026-05-15,16:45:48.000,135,11124502,117525,0,1778863547,13924.222505329999,117.30661620000319,52960.788297600004
2026-05-15,16:45:51.000,135,11124487,117445,0,1778863550,13924.168614849994,118.42742787000316,52960.91406576
2026-05-15,16:45:54.000,135,11124488,117605,0,1778863553,13924.49869403999,119.8161064800006,52961.18656344001
2026-05-15,16:45:57.000,135,11124434,117405,0,1778863556,13924.52563928,121.27527638999891,52961.312331600006
2026-05-15,16:46:00.000,135,11124465,117645,0,1778863559,13924.054097579989,122.00838590999774,52961.36822856
2026-05-15,16:46:05.000,135,11124514,117525,0,1778863564,13924.52563928,121.12724465999781,52961.291370240004
2026-05-15,16:46:08.000,135,11124502,117685,0,1778863567,13926.108672130002,119.75266430999909,52961.36822856
2026-05-15,16:46:11.000,135,11124489,117685,0,1778863570,13926.63410430999,118.92086697000195,52961.46604824
2026-05-15,16:46:14.000,135,11124445,117565,0,1778863573,13926.83619360999,118.97021088000474,52961.598803520006
2026-05-15,16:46:17.000,135,11124445,117645,0,1778863576,13927.011337669996,119.86545039000339,52961.58482928
2026-05-15,16:46:20.000,135,11124461,117605,0,1778863579,13927.550242470003,121.13429379000445,52961.53591944
2026-05-15,16:46:23.000,135,11124430,117925,0,1778863582,13928.702151479993,122.48772674999782,52961.61976488001
2026-05-15,16:46:26.000,135,11124464,117525,0,1778863585,13930.076358719998,123.58034190000035,52962.05296632001
2026-05-15,16:46:29.000,135,11124480,117885,0,1778863588,13931.336048689998,123.86230710000382,52962.37437384
2026-05-15,16:46:32.000,135,11124454,117565,0,1778863591,13932.434067219998,123.25608192000072,52962.75866544
2026-05-15,16:46:37.000,135,11124549,117605,0,1778863596,13933.916055419999,122.06477894999989,52963.4783388
2026-05-15,16:46:40.000,135,11124475,117525,0,1778863599,13934.872611439998,121.15544118000253,52964.02333416
2026-05-15,16:46:43.000,135,11124458,117525,0,1778863602,13935.680968640001,119.3720112900046,52964.617239360006
2026-05-15,16:46:46.000,135,11124518,117525,0,1778863605,13936.826141339996,117.83530094999878,52965.099350640005
2026-05-15,16:46:49.000,135,11124541,117565,0,1778863608,13938.247502749997,116.73563667000417,52965.68626872
2026-05-15,16:46:52.000,135,11124478,117605,0,1778863611,13940.180823719995,115.65711978000036,52966.35703224
2026-05-15,16:46:55.000,135,11124460,117765,0,1778863614,13941.561767269995,114.3882763799993,52967.12561544001
2026-05-15,16:46:58.000,135,11124502,117565,0,1778863617,13942.54526852999,113.15467863000231,52967.950095600005
2026-05-15,16:47:01.000,135,11124515,117805,0,1778863620,13942.942710819996,111.66731219999929,52968.5789364
2026-05-15,16:47:04.000,135,11124511,117765,0,1778863623,13942.093935759993,110.39846879999823,52969.18681584001
2026-05-15,16:47:09.000,135,11124460,117725,0,1778863628,13938.186875959997,109.83453839999856,52969.65495288
2026-05-15,16:47:12.000,135,11124449,117765,0,1778863631,13936.960867540001,109.20716583000467,52969.78072104
2026-05-15,16:47:15.000,135,11124499,117565,0,1778863634,13935.24984479999,108.59389152000222,52969.82264376
2026-05-15,16:47:18.000,135,11124489,117525,0,1778863637,13932.723728549994,109.10142887999973,52969.73879832001
2026-05-15,16:47:21.000,135,11124486,117485,0,1778863640,13930.507482559995,110.78617094999936,52969.508223360004
2026-05-15,16:47:24.000,135,11124503,117565,0,1778863643,13929.369046169995,112.06911260999914,52969.11694464001
2026-05-15,16:47:27.000,135,11124513,117565,0,1778863646,13928.250818709996,112.20304608000151,52968.78156288001
2026-05-15,16:47:30.000,135,11124519,117565,0,1778863649,13926.620631689999,112.67533779000223,52968.690730320006
2026-05-15,16:47:33.000,135,11124528,117645,0,1778863652,13924.916345259997,113.51418425999873,52968.299451599996
2026-05-15,16:47:36.000,135,11124447,117725,0,1778863655,13924.067570199993,113.85254250000435,52967.82432744001
2026-05-15,16:47:41.000,135,11124483,117525,0,1778863660,13922.06014981999,114.79007678999915,52966.9020276
2026-05-15,16:47:44.000,135,11124528,117485,0,1778863663,13920.355863389988,115.53728457000398,52966.39895496
2026-05-15,16:47:47.000,135,11124495,117805,0,1778863666,13919.237635929989,115.72056195000187,52965.79806264
2026-05-15,16:47:50.000,135,11124465,117925,0,1778863669,13918.233925739994,115.79810238000209,52965.18319608
2026-05-15,16:47:53.000,135,11124507,117485,0,1778863672,13917.28410602999,115.88269194000168,52964.70807192001
2026-05-15,16:47:56.000,135,11124443,117485,0,1778863675,13917.10896197,116.32678712999768,52964.163076560006
2026-05-15,16:47:59.000,135,11124444,117685,0,1778863678,13916.300604769996,117.06694578000315,52963.71590088
2026-05-15,16:48:02.000,135,11124469,117445,0,1778863681,13914.52221892999,117.60972879000474,52963.590132720004
2026-05-15,16:48:05.000,135,11124451,117605,0,1778863684,13913.080648589988,118.03267659000267,52963.18487976
2026-05-15,16:48:08.000,135,11124532,117565,0,1778863687,13912.440699139996,118.01857833000395,52962.751678320004
2026-05-15,16:48:13.000,135,11124458,117685,0,1778863692,13910.534323409993,117.05284752000443,52961.934185280006
2026-05-15,16:48:16.000,135,11124492,117525,0,1778863695,13910.258134700001,116.17875540000387,52961.66867472001
2026-05-15,16:48:19.000,135,11124455,117765,0,1778863698,13910.399597210002,115.55843196000205,52961.43809976
2026-05-15,16:48:22.000,135,11124470,117565,0,1778863701,13910.729676399998,114.89581374000409,52961.32630584
2026-05-15,16:48:25.000,135,11124457,117845,0,1778863704,13911.241635959996,114.33893247000378,52961.32630584
2026-05-15,16:48:28.000,135,11124520,117565,0,1778863707,13911.955684819994,113.78910033000284,52961.34028008
2026-05-15,16:48:31.000,135,11124467,117845,0,1778863710,13912.838141430002,112.8092712600046,52961.46604824
2026-05-15,16:48:34.000,135,11124465,117445,0,1778863713,13914.010259369992,112.0761617399985,52961.75950728001
2026-05-15,16:48:37.000,135,11124444,117765,0,1778863716,13913.62628969999,111.06108702000347,52962.09488904001
2026-05-15,16:48:40.000,135,11124514,117645,0,1778863719,13912.47438069,110.26453533000313,52962.27655416
2026-05-15,16:48:45.000,135,11124475,117605,0,1778863724,13910.648840679998,110.12355273000139,52962.12283752001
2026-05-15,16:48:48.000,135,11124475,117565,0,1778863727,13909.139907240002,110.65223748000426,52962.03899208
2026-05-15,16:48:51.000,135,11124422,117565,0,1778863730,13907.624237489996,111.46993656000268,52961.815404240006
2026-05-15,16:48:54.000,135,11124518,117925,0,1778863733,13906.761989810002,111.80829480000102,52961.4870096
2026-05-15,16:48:57.000,135,11124476,117805,0,1778863736,13907.166168409989,112.3228812899979,52961.15162784
2026-05-15,16:49:00.000,135,11124479,117565,0,1778863739,13907.280685679994,113.52828252000472,52960.976949840006
2026-05-15,16:49:03.000,135,11124507,117645,0,1778863742,13906.08835880999,114.89581374000409,52960.78131048001
2026-05-15,16:49:06.000,135,11124451,117565,0,1778863745,13906.506010029996,115.44564587999776,52960.56470976001
2026-05-15,16:49:09.000,135,11124523,117645,0,1778863748,13907.57708332,115.76285672999802,52960.55073552
2026-05-15,16:49:12.000,135,11124495,117565,0,1778863751,13907.031442209998,115.26941762999923,52960.41798024001
2026-05-15,16:49:17.000,135,11124459,117645,0,1778863756,13908.089042879998,112.54845344999922,52959.91490760001
2026-05-15,16:49:20.000,135,11124475,117805,0,1778863759,13909.079280450002,111.4487891700046,52959.72625536001
2026-05-15,16:49:23.000,135,11124510,117645,0,1778863762,13910.150353739991,110.84256399000151,52959.733242480004
2026-05-15,16:49:26.000,135,11124543,117725,0,1778863765,13910.92502938999,110.39141966999887,52959.754203840006
2026-05-15,16:49:29.000,135,11124477,117565,0,1778863768,13911.308999059991,109.34109929999977,52959.71228112
2026-05-15,16:49:32.000,135,11124511,117845,0,1778863771,13911.800749689988,108.66438282000308,52959.852023520005
2026-05-15,16:49:35.000,135,11124483,117645,0,1778863774,13912.070202089999,108.74897238000267,52960.01272728001
2026-05-15,16:49:38.000,135,11124476,117565,0,1778863777,13912.804459879997,108.32602458000474,52960.38304464
2026-05-15,16:49:41.000,135,11124464,117565,0,1778863780,13913.64649862999,106.86685466999916,52960.59964536
2026-05-15,16:49:44.000,135,11124533,117685,0,1778863783,13914.58958203,104.82260697000311,52960.80227184001
2026-05-15,16:49:49.000,135,11124471,117685,0,1778863788,13916.495957760002,101.2980419700034,52961.144640720006
2026-05-15,16:49:52.000,135,11124458,117485,0,1778863791,13916.334286320001,101.07951894000144,52961.40316416001
2026-05-15,16:49:55.000,135,11124453,117445,0,1778863794,13915.081332659996,101.91131627999857,52961.598803520006
2026-05-15,16:49:58.000,135,11124508,117925,0,1778863797,13914.016995680002,102.6585240600034,52961.696623200005
2026-05-15,16:50:01.000,135,11124468,117565,0,1778863800,13913.902478409997,102.64442580000468,52961.75950728001
2026-05-15,16:50:04.000,135,11124452,117765,0,1778863803,13914.050677229992,102.72196623000491,52961.85033984
2026-05-15,16:50:07.000,135,11124521,117645,0,1778863806,13913.63302601,103.80048312000145,52961.88527544001
2026-05-15,16:50:10.000,135,11124449,117605,0,1778863809,13913.855324240001,104.78031218999968,52962.150786000006
2026-05-15,16:50:13.000,135,11124467,117725,0,1778863812,13914.987024319991,105.22440738000296,52962.33943824001
2026-05-15,16:50:16.000,135,11124523,117645,0,1778863815,13914.367283799998,105.8729273400022,52962.535077600005
2026-05-15,16:50:21.000,135,11124537,117725,0,1778863820,13913.855324240001,105.70374822000304,52962.3953352
2026-05-15,16:50:24.000,135,11124519,117605,0,1778863823,13915.86274461999,105.91522211999836,52962.437257920006
2026-05-15,16:50:27.000,135,11124503,117845,0,1778863826,13917.14937983,105.64735518000089,52962.71674272
2026-05-15,16:50:30.000,135,11124477,117685,0,1778863829,13918.988392459993,103.92031832999783,52963.01718888
2026-05-15,16:50:33.000,135,11124461,117765,0,1778863832,13920.72636044,102.91934187000152,52963.35257064
2026-05-15,16:50:36.000,135,11124466,117605,0,1778863835,13921.568399189993,102.49639407000359,52963.69493952
2026-05-15,16:50:39.000,135,11124511,117725,0,1778863838,13923.852008280002,100.88919243000419,52964.07923112
2026-05-15,16:50:42.000,135,11124509,117925,0,1778863841,13927.146063870001,99.31018731000222,52964.69409768
2026-05-15,16:50:45.000,135,11124449,117605,0,1778863844,13927.543506159993,99.32428557000094,52965.267041520005
2026-05-15,16:50:48.000,135,11124470,117885,0,1778863847,13926.324234049993,99.19740122999792,52965.80504976
2026-05-15,16:50:53.000,135,11124471,117925,0,1778863852,13925.024126219992,98.50658649000252,52966.28716104001
2026-05-15,16:50:56.000,135,11124432,117765,0,1778863855,13925.63713042999,97.91445956999814,52966.46882616
2026-05-15,16:50:59.000,135,11124492,117325,0,1778863858,13924.673838099996,97.44921699000406,52966.608568560005
2026-05-15,16:51:02.000,135,11124443,117525,0,1778863861,13924.370704149995,96.9205322400012,52966.79722080001
2026-05-15,16:51:05.000,135,11124543,117565,0,1778863864,13925.66407567,95.44726407000417,52966.776259440005
2026-05-15,16:51:08.000,135,11124475,117605,0,1778863867,13926.310761430002,94.29120675000013,52966.83914352001
2026-05-15,16:51:11.000,135,11124432,117725,0,1778863870,13926.128881060002,95.35562537999795,52966.9020276
2026-05-15,16:51:14.000,135,11124496,117565,0,1778863873,13924.66710179,96.41299488000368,52967.20247376001
2026-05-15,16:51:17.000,135,11124468,117925,0,1778863876,13923.48824754,96.33545445000345,52967.24439648
2026-05-15,16:51:20.000,135,11124459,117765,0,1778863879,13923.14469573,96.34250358000281,52967.09766696
2026-05-15,16:51:25.000,135,11124436,117645,0,1778863884,13922.316129599996,95.22169191000285,52966.56664584
2026-05-15,16:51:28.000,135,11124497,117405,0,1778863887,13922.437383179997,94.7071054199987,52966.440877680005
2026-05-15,16:51:31.000,135,11124520,117645,0,1778863890,13921.642498599998,94.64366325000447,52966.35004512
2026-05-15,16:51:34.000,135,11124516,117605,0,1778863893,13921.238319999997,94.5731719500036,52966.154405760004
2026-05-15,16:51:37.000,135,11124486,117765,0,1778863896,13921.420200369997,95.04546366000432,52965.84697248
2026-05-15,16:51:40.000,135,11124525,117725,0,1778863899,13920.7667783,95.73627839999972,52965.63037176
2026-05-15,16:51:43.000,135,11124479,117525,0,1778863902,13919.64855084,96.11693142000149,52965.469668
2026-05-15,16:51:46.000,135,11124432,117645,0,1778863905,13917.856692379988,96.76545138000074,52965.32293848
2026-05-15,16:51:49.000,135,11124499,117565,0,1778863908,13916.07157023,97.84396827000455,52965.11332488001
2026-05-15,16:51:52.000,135,11124511,117405,0,1778863911,13913.68691648999,98.94363254999917,52964.68012344
2026-05-15,16:51:57.000,135,11124476,117525,0,1778863916,13910.109935879991,99.91641248999804,52963.722888
2026-05-15,16:52:00.000,135,11124508,117445,0,1778863919,13910.184035289996,100.01510031000362,52963.21282824
2026-05-15,16:52:03.000,135,11124523,117885,0,1778863922,13909.820274549995,99.45821904000331,52962.800588160004
2026-05-15,16:52:06.000,135,11124453,117605,0,1778863925,13909.72596620999,99.40887513000052,52962.38834808001
2026-05-15,16:52:09.000,135,11124453,117605,0,1778863928,13909.62492155999,99.51461207999819,52962.05296632001
2026-05-15,16:52:12.000,135,11124532,117565,0,1778863931,13909.207270339997,100.18427943000279,52961.815404240006
2026-05-15,16:52:15.000,135,11124524,117485,0,1778863934,13908.243978009988,101.47427022000193,52961.626752000004
2026-05-15,16:52:18.000,135,11124443,117645,0,1778863937,13907.833063099992,102.72901536000427,52961.46604824
2026-05-15,16:52:21.000,135,11124454,117725,0,1778863940,13908.378704209994,103.4973705299999,52961.18656344001
2026-05-15,16:52:24.000,135,11124421,117645,0,1778863943,13909.93479182,103.56786183000077,52960.98393696
2026-05-15,16:52:29.000,135,11124481,117565,0,1778863948,13909.70575727999,102.92639100000088,52960.571696880004
2026-05-15,16:52:32.000,135,11124492,117765,0,1778863951,13909.557558459994,103.79343399000209,52960.39701888001
2026-05-15,16:52:35.000,135,11124501,117645,0,1778863954,13909.321787610003,104.75211567000224,52960.22234088
2026-05-15,16:52:38.000,135,11124497,117685,0,1778863957,13909.92805550999,105.27375128999847,52960.06163712001
2026-05-15,16:52:41.000,135,11124505,117805,0,1778863960,13911.524560979997,105.06227739000315,52959.99875304
2026-05-15,16:52:44.000,135,11124519,117885,0,1778863963,13913.707125419991,103.91326919999847,52959.99176592001
2026-05-15,16:52:47.000,135,11124486,117925,0,1778863966,13915.525929119998,103.22245446000306,52960.15246968
2026-05-15,16:52:50.000,135,11124421,117765,0,1778863969,13916.812564329994,103.42687922999903,52960.53676128
2026-05-15,16:52:53.000,135,11124417,117885,0,1778863972,13917.641130459997,103.22950359000242,52961.025859680005
2026-05-15,16:52:56.000,135,11124411,117925,0,1778863975,13917.196533999995,102.411804510004,52961.361241440005
2026-05-15,16:53:01.000,135,11124460,117685,0,1778863980,13916.913608979994,102.86294882999937,52961.46604824
2026-05-15,16:53:04.000,135,11124457,117565,0,1778863983,13916.428594659992,103.15901229000156,52961.528932320005
2026-05-15,16:53:07.000,135,11124515,117725,0,1778863986,13916.206296429991,102.63032753999869,52961.68963608001
2026-05-15,16:53:10.000,135,11124555,117685,0,1778863989,13916.037888679995,103.13786490000348,52961.88527544001
2026-05-15,16:53:13.000,135,11124524,117645,0,1778863992,13914.966815389991,103.94851485000254,52962.02501784001
2026-05-15,16:53:16.000,135,11124556,117765,0,1778863995,13914.72430822999,104.0190061500034,52962.06694056
2026-05-15,16:53:19.000,135,11124469,117805,0,1778863998,13916.02441605999,104.07539918999828,52962.15777312
2026-05-15,16:53:22.000,135,11124457,117765,0,1778864001,13917.08201672999,104.61818219999986,52962.437257920006
2026-05-15,16:53:25.000,135,11124513,117765,0,1778864004,13916.495957760002,105.57686388000002,52962.7097556
2026-05-15,16:53:28.000,135,11124453,117885,0,1778864007,13916.314077390001,106.29587514000013,52962.87744648
2026-05-15,16:53:33.000,135,11124450,117805,0,1778864012,13918.415806109995,103.84277790000488,52963.05212448
2026-05-15,16:53:36.000,135,11124486,117725,0,1778864015,13919.951684790001,102.02410236000287,52963.21981536
2026-05-15,16:53:39.000,135,11124534,117645,0,1778864018,13921.851324209994,101.16410850000102,52963.38750624
2026-05-15,16:53:42.000,135,11124520,117845,0,1778864021,13922.551900450002,100.19132856000215,52963.70192664001
2026-05-15,16:53:45.000,135,11124464,117925,0,1778864024,13922.538427829997,99.35248208999838,52963.827694800006
2026-05-15,16:53:48.000,135,11124474,117285,0,1778864027,13923.40741182,98.40789867000422,52963.925514480004
2026-05-15,16:53:51.000,135,11124452,117725,0,1778864030,13924.289868429994,97.97085261000029,52964.00935992
2026-05-15,16:53:54.000,135,11124483,117565,0,1778864033,13925.104961939993,98.45724257999973,52964.27487048001
2026-05-15,16:53:57.000,135,11124508,117725,0,1778864036,13925.125170869993,99.50756294999883,52964.42160000001
2026-05-15,16:54:00.000,135,11124533,117605,0,1778864039,13924.54584821,99.8529703200038,52964.47050984001
2026-05-15,16:54:05.000,135,11124513,117965,0,1778864044,13924.047361269993,98.33035824000399,52964.29583184
2026-05-15,16:54:08.000,135,11124525,117645,0,1778864047,13922.935870119989,97.5761013299998,52964.28884472
2026-05-15,16:54:11.000,135,11124524,117805,0,1778864050,13921.527981329993,97.25184135000018,52964.163076560006
2026-05-15,16:54:14.000,135,11124472,117725,0,1778864053,13921.265265239992,97.49856089999957,52963.91852736001
2026-05-15,16:54:17.000,135,11124482,117685,0,1778864056,13921.339364649997,96.65971443000308,52963.6879524
2026-05-15,16:54:20.000,135,11124443,117765,0,1778864059,13920.975603909996,95.00316888000089,52963.42942896
2026-05-15,16:54:23.000,135,11124473,117925,0,1778864062,13920.86108663999,93.24793551000039,52963.26173808
2026-05-15,16:54:26.000,135,11124484,117645,0,1778864065,13921.02949439,92.26810644000216,52963.14295704
2026-05-15,16:54:29.000,135,11124514,118005,0,1778864068,13920.64552472,92.42318730000261,52962.85648512
2026-05-15,16:54:32.000,135,11124438,117925,0,1778864071,13919.715913939996,93.02236334999907,52962.5700132
2026-05-15,16:54:37.000,135,11124498,117805,0,1778864076,13918.624631719991,93.93170112000371,52961.99008224
2026-05-15,16:54:40.000,135,11124523,117725,0,1778864079,13917.944264409998,93.5087533199985,52961.864314080005
2026-05-15,16:54:43.000,135,11124528,117525,0,1778864082,13916.394913110002,92.62761206999858,52961.598803520006
2026-05-15,16:54:46.000,135,11124520,117925,0,1778864085,13915.243004099997,91.2107369400037,52961.38220280001
2026-05-15,16:54:49.000,135,11124451,117565,0,1778864088,13913.56566290999,89.57533877999958,52961.144640720006
2026-05-15,16:54:52.000,135,11124470,117925,0,1778864091,13911.645814559997,88.4404288500009,52960.809258960006
2026-05-15,16:54:55.000,135,11124478,117645,0,1778864094,13911.09343714,87.00240633000067,52960.4389416
2026-05-15,16:54:58.000,135,11124494,117685,0,1778864097,13911.847903859998,85.40930294999998,52960.236315120004
2026-05-15,16:55:01.000,135,11124523,117605,0,1778864100,13912.16451042999,84.87356906999776,52959.88695912
2026-05-15,16:55:04.000,135,11124511,117965,0,1778864103,13911.767068139998,84.34488432000217,52959.67734552001
2026-05-15,16:55:09.000,135,11124517,117645,0,1778864108,13910.163826359996,83.4214482899988,52959.06946608
2026-05-15,16:55:12.000,135,11124466,117605,0,1778864111,13909.274633439993,83.69636436000292,52958.73408432
2026-05-15,16:55:15.000,135,11124496,117805,0,1778864114,13908.60773874999,82.77997745999892,52958.38472832001
2026-05-15,16:55:18.000,135,11124442,117565,0,1778864117,13907.846535719997,81.20802147000359,52958.007423840005
2026-05-15,16:55:21.000,135,11124458,118005,0,1778864120,13907.24700412999,80.94015452999884,52957.574222400006
2026-05-15,16:55:24.000,135,11124469,117765,0,1778864123,13905.872796889998,81.123431910004,52957.18993080001
2026-05-15,16:55:27.000,135,11124478,117965,0,1778864126,13904.545743819988,82.34293140000227,52956.70781952001
2026-05-15,16:55:30.000,135,11124484,118085,0,1778864129,13904.646788469989,84.175705200003,52956.42833472
2026-05-15,16:55:33.000,135,11124497,117725,0,1778864132,13904.323445590002,85.45864686000277,52955.778532560005
2026-05-15,16:55:36.000,135,11124440,118085,0,1778864135,13903.683496139995,86.17765812000289,52955.45013792
2026-05-15,16:55:41.000,135,11124525,117645,0,1778864140,13903.67675983,85.980282479999,52955.037897840004
2026-05-15,16:55:44.000,135,11124465,117845,0,1778864143,13903.91253067999,85.45864686000277,52954.772387280005
2026-05-15,16:55:47.000,135,11124467,117725,0,1778864146,13904.498589649993,85.24717296000017,52954.50687672001
2026-05-15,16:55:50.000,135,11124464,117805,0,1778864149,13904.862350389994,85.16963252999994,52954.2553404
2026-05-15,16:55:53.000,135,11124457,117925,0,1778864152,13905.387782569996,85.14143601000251,52954.12957224
2026-05-15,16:55:56.000,135,11124493,117925,0,1778864155,13906.06814987999,84.67619343000115,52954.08764952
2026-05-15,16:55:59.000,135,11124451,117565,0,1778864158,13905.940159989994,83.13948309000261,52953.982842720005
2026-05-15,16:56:02.000,135,11124485,118005,0,1778864161,13904.86908669999,81.94818012000178,52953.92694576001
2026-05-15,16:56:05.000,135,11124472,117925,0,1778864164,13904.067465809996,80.19999588000064,52953.78021624
2026-05-15,16:56:08.000,135,11124495,117725,0,1778864167,13905.818906409993,78.48000816000422,52953.57758976
2026-05-15,16:56:13.000,135,11124491,117725,0,1778864172,13906.667681469997,77.6975547300026,52953.75226776
2026-05-15,16:56:16.000,135,11124421,117805,0,1778864175,13905.19242957999,77.77509516000282,52953.815151840005
2026-05-15,16:56:19.000,135,11124510,117925,0,1778864178,13904.161774150001,78.09230601000309,52953.717332160006
2026-05-15,16:56:22.000,135,11124445,117845,0,1778864181,13902.423806169994,78.31082903999777,52953.65444808
2026-05-15,16:56:25.000,135,11124474,117885,0,1778864184,13900.146933389995,78.75492423000105,52953.45880872
2026-05-15,16:56:28.000,135,11124508,117845,0,1778864187,13899.136486889991,79.31180550000136,52953.06753000001
2026-05-15,16:56:31.000,135,11124458,117765,0,1778864190,13898.867034489995,80.22819239999808,52952.60638008
2026-05-15,16:56:34.000,135,11124452,117885,0,1778864193,13898.435910649998,80.97540018000291,52952.522534640004
2026-05-15,16:56:37.000,135,11124468,118085,0,1778864196,13897.324419499993,82.04686794000008,52952.305933920004
2026-05-15,16:56:40.000,135,11124510,118085,0,1778864199,13897.284001639993,82.59670008000103,52951.93561656
2026-05-15,16:56:45.000,135,11124443,117885,0,1778864204,13896.846141490001,83.30161308000243,52951.34171136001
2026-05-15,16:56:48.000,135,11124512,117805,0,1778864207,13897.51303617999,83.5342343700031,52951.034278080006
2026-05-15,16:56:51.000,135,11124418,117805,0,1778864210,13897.607344519995,83.2240726500022,52950.964406880004
2026-05-15,16:56:54.000,135,11124492,118045,0,1778864213,13897.57366296999,82.8645670199985,52950.73383192
2026-05-15,16:56:57.000,135,11124428,118045,0,1778864216,13897.79596119999,83.06899179000175,52950.47530848001
2026-05-15,16:57:00.000,135,11124493,117925,0,1778864219,13897.358101049998,83.56243089000054,52950.244733520005
2026-05-15,16:57:03.000,135,11124528,118245,0,1778864222,13896.778778389991,83.8796417400008,52950.08402976
2026-05-15,16:57:06.000,135,11124441,118165,0,1778864225,13897.73533440999,83.89373999999953,52949.87441616
2026-05-15,16:57:09.000,135,11124486,117605,0,1778864228,13899.668655379988,83.30161308000243,52949.71371240001
2026-05-15,16:57:12.000,135,11124455,118045,0,1778864231,13901.083280479994,82.16670315000374,52949.741660880005
2026-05-15,16:57:17.000,135,11124447,117965,0,1778864236,13901.42009598,81.39834798000084,52949.62986696
2026-05-15,16:57:20.000,135,11124463,117885,0,1778864239,13901.426832289995,80.93310539999948,52949.748648
2026-05-15,16:57:23.000,135,11124480,118165,0,1778864242,13901.817538269992,80.43966630000068,52949.75563512
2026-05-15,16:57:26.000,135,11124435,117645,0,1778864245,13902.827984769996,80.19294675000128,52949.75563512
2026-05-15,16:57:29.000,135,11124476,117965,0,1778864248,13902.646104399995,80.22114326999872,52949.87441616
2026-05-15,16:57:32.000,135,11124459,117645,0,1778864251,13902.026363880002,80.93310539999948,52949.9931972
2026-05-15,16:57:35.000,135,11124478,117885,0,1778864254,13902.342970449994,81.31375842000125,52950.03511992
2026-05-15,16:57:38.000,135,11124397,118204,0,1778864257,13903.69023244999,80.43966630000068,52950.32857896
2026-05-15,16:57:41.000,135,11124481,117765,0,1778864260,13904.283027730002,80.04491502000019,52950.41941152
2026-05-15,16:57:44.000,135,11124425,117965,0,1778864263,13904.720887879994,80.46081368999876,52950.55216680001
2026-05-15,16:57:49.000,135,11124434,118085,0,1778864268,13904.693942639999,78.93820160999894,52950.78972888001
2026-05-15,16:57:52.000,135,11124424,118125,0,1778864271,13903.360153259993,76.92919955999969,52950.99934248
2026-05-15,16:57:55.000,135,11124496,117965,0,1778864274,13903.218690749993,75.09642575999897,52950.85960008001
2026-05-15,16:57:58.000,135,11124504,117925,0,1778864277,13903.319735399993,75.09642575999897,52950.81069024001
2026-05-15,16:58:01.000,135,11124438,117845,0,1778864280,13902.36991568999,76.09740222000255,52950.77575464
2026-05-15,16:58:04.000,135,11124470,117965,0,1778864283,13901.53461324999,76.9432978199984,52950.75479328
2026-05-15,16:58:07.000,135,11124444,117925,0,1778864286,13901.790593029997,77.54247387000214,52950.59408952
2026-05-15,16:58:10.000,135,11124462,117965,0,1778864289,13902.922293110001,78.57164685000316,52950.7268448
2026-05-15,16:58:13.000,135,11124422,117925,0,1778864292,13903.319735399993,79.83344112000486,52950.73383192
2026-05-15,16:58:16.000,135,11124497,118085,0,1778864295,13903.333208019998,80.43966630000068,52950.75479328
2026-05-15,16:58:21.000,135,11124434,117925,0,1778864300,13903.61613304,79.67836026000441,52950.75479328
2026-05-15,16:58:24.000,135,11124462,117965,0,1778864303,13903.89905806,78.5011555500023,52950.71985768001
2026-05-15,16:58:27.000,135,11124464,118085,0,1778864306,13903.71044137999,77.49312995999935,52950.71985768001
2026-05-15,16:58:30.000,135,11124459,118085,0,1778864309,13903.91926699,77.0913295499995,52950.73383192
2026-05-15,16:58:33.000,135,11124517,118005,0,1778864312,13903.993366399991,77.00673998999991,52950.60107664001
2026-05-15,16:58:36.000,135,11124470,118125,0,1778864315,13903.91926699,77.16886997999973,52950.45434712001
2026-05-15,16:58:39.000,135,11124416,118005,0,1778864318,13903.905794369995,77.38739301000169,52950.44037288
2026-05-15,16:58:42.000,135,11124491,118045,0,1778864321,13903.440988979994,77.97951992999879,52950.40543728001
2026-05-15,16:58:45.000,135,11124421,118005,0,1778864324,13902.72020381,78.76197336000041,52950.363514560006
2026-05-15,16:58:48.000,135,11124429,118245,0,1778864327,13901.575031109991,79.45278810000309,52950.21678504001
2026-05-15,16:58:53.000,135,11124411,118125,0,1778864332,13899.00176069,80.46786281999812,52949.71371240001
2026-05-15,16:58:56.000,135,11124446,117925,0,1778864335,13898.368547550002,80.61589454999921,52949.476150320006
2026-05-15,16:58:59.000,135,11124412,118045,0,1778864338,13898.348338620002,80.54540324999834,52949.168717040004
2026-05-15,16:59:02.000,135,11124472,118165,0,1778864341,13898.388756480002,80.19294675000128,52948.94512920001
2026-05-15,16:59:05.000,135,11124421,117965,0,1778864344,13898.496537439998,79.88278503000038,52948.74250272
2026-05-15,16:59:08.000,135,11124387,117885,0,1778864347,13898.87377079999,79.42459157999838,52948.57481184
2026-05-15,16:59:11.000,135,11124473,118005,0,1778864350,13899.459829769992,78.69148205999954,52948.3861596
2026-05-15,16:59:14.000,135,11124456,118165,0,1778864353,13900.672365569997,78.12050253000052,52948.4560308
2026-05-15,16:59:17.000,135,11124415,118165,0,1778864356,13901.992682329997,78.08525688000373,52948.46301792001
2026-05-15,16:59:20.000,135,11124410,118165,0,1778864359,13902.59895023,78.93115247999958,52948.4560308
2026-05-15,16:59:25.000,135,11124398,118204,0,1778864364,13903.137855029992,81.17982494999887,52948.37917248
2026-05-15,16:59:28.000,135,11124376,117845,0,1778864367,13904.027047949996,82.08916272000351,52948.42808232
2026-05-15,16:59:31.000,135,11124415,117885,0,1778864370,13905.475354599992,82.483914000004,52948.47699216
2026-05-15,16:59:34.000,135,11124415,117965,0,1778864373,13906.47906479,82.80817398000363,52948.62372168
2026-05-15,16:59:37.000,135,11124374,118045,0,1778864376,13906.674417779992,84.03472260000126,52948.805386800006
2026-05-15,16:59:40.000,135,11124364,118204,0,1778864379,13906.580109440001,85.35995904000447,52949.049936
2026-05-15,16:59:43.000,135,11124401,118085,0,1778864382,13907.67812797,85.86044727000262,52949.32243368
2026-05-15,16:59:46.000,135,11124355,118045,0,1778864385,13909.62492155999,85.47979425000085,52949.82550632
2026-05-15,16:59:49.000,135,11124374,118445,0,1778864388,13911.261844889996,83.78800305000186,52950.28665624001
2026-05-15,16:59:52.000,135,11124386,117805,0,1778864391,13912.689942609992,81.42654449999827,52950.698896320006
2026-05-15,16:59:57.000,135,11124363,118005,0,1778864396,13913.59260815,78.1064042700018,52951.32773712
2026-05-15,17:00:00.000,135,11124340,118204,0,1778864399,13913.814906380001,76.61198870999942,52951.74696432001
2026-05-15,17:00:03.000,135,11124291,118165,0,1778864402,13914.299920699988,75.28675227000349,52952.03343624001
2026-05-15,17:00:06.000,135,11124348,118165,0,1778864405,13913.700389109996,74.87085359999764,52952.34785664001
2026-05-15,17:00:09.000,135,11124293,117965,0,1778864408,13912.359863419995,76.24543395000364,52952.51554752001
2026-05-15,17:00:12.000,135,11124326,118045,0,1778864411,13911.362889539996,78.19804296000075,52952.63432856001
2026-05-15,17:00:15.000,135,11124318,118005,0,1778864414,13909.89437396,80.51015760000155,52952.6483028
2026-05-15,17:00:18.000,135,11124320,118165,0,1778864417,13908.385440519989,83.42849741999817,52952.83695504
2026-05-15,17:00:21.000,135,11124333,118245,0,1778864420,13906.404965379996,86.32568985000398,52952.73214824001
2026-05-15,17:00:24.000,135,11124291,118204,0,1778864423,13905.003812899995,88.51796928000113,52952.41772784001
2026-05-15,17:00:29.000,135,11124352,118285,0,1778864428,13903.663287209994,91.15434390000155,52951.88670672
2026-05-15,17:00:32.000,135,11124316,118245,0,1778864431,13902.484432959995,91.64073387000099,52951.69805448001
2026-05-15,17:00:35.000,135,11124387,118245,0,1778864434,13901.15064357999,91.75351994999801,52951.3556856
2026-05-15,17:00:38.000,135,11124363,118365,0,1778864437,13900.840773319993,92.62761206999858,52950.964406880004
2026-05-15,17:00:41.000,135,11124359,118085,0,1778864440,13900.652156639997,92.83203684000182,52950.57312816001
2026-05-15,17:00:44.000,135,11124301,118085,0,1778864443,13899.776436339998,91.8663060300023,52950.16787520001
2026-05-15,17:00:47.000,135,11124338,118204,0,1778864446,13898.442646959993,90.63975741000468,52949.748648
2026-05-15,17:00:50.000,135,11124297,118245,0,1778864449,13897.627553449995,89.97713918999943,52949.44121472
2026-05-15,17:00:53.000,135,11124348,118204,0,1778864452,13896.428490269995,89.94189354000264,52948.9101936
2026-05-15,17:00:56.000,135,11124346,118165,0,1778864455,13895.761595579992,89.8009109400009,52948.42109520001
2026-05-15,17:01:01.000,135,11124328,118204,0,1778864460,13895.05428302999,88.2289549499983,52947.631550640006
2026-05-15,17:01:04.000,135,11124313,118204,0,1778864463,13894.946502069994,87.70731933000206,52947.2332848
2026-05-15,17:01:07.000,135,11124335,118285,0,1778864466,13894.899347899998,87.18568370999856,52946.9188644
2026-05-15,17:01:10.000,135,11124378,118165,0,1778864469,13894.17856272999,86.2270020299984,52946.73021216
2026-05-15,17:01:13.000,135,11124353,118365,0,1778864472,13892.89866382999,86.03667552000115,52946.56252128
2026-05-15,17:01:16.000,135,11124376,118204,0,1778864475,13891.72654589,86.4878198400038,52946.338933440005
2026-05-15,17:01:19.000,135,11124307,118165,0,1778864478,13891.50424766,86.60765505000018,52946.11534560001
2026-05-15,17:01:22.000,135,11124344,118325,0,1778864481,13891.692864339995,85.98733160999836,52946.13630696
2026-05-15,17:01:25.000,135,11124342,118565,0,1778864484,13891.74675482,85.13438688000315,52946.03848728
2026-05-15,17:01:28.000,135,11124290,118245,0,1778864487,13892.460803679998,83.54128350000246,52945.98259032
2026-05-15,17:01:33.000,135,11124310,118245,0,1778864492,13892.97949954999,80.67228759000136,52945.86380928
2026-05-15,17:01:36.000,135,11124346,118204,0,1778864495,13892.61573880999,79.88983415999974,52945.81489944
2026-05-15,17:01:39.000,135,11124336,118325,0,1778864498,13892.346286409993,80.00262024000403,52945.73804112001
2026-05-15,17:01:42.000,135,11124299,118085,0,1778864501,13891.268476809993,81.13753017000272,52945.64022144001
2026-05-15,17:01:45.000,135,11124318,118285,0,1778864504,13888.991604029994,82.97030397000344,52945.50746616
2026-05-15,17:01:48.000,135,11124295,118365,0,1778864507,13887.603924169998,84.32373693000409,52945.22798136001
2026-05-15,17:01:51.000,135,11124339,118165,0,1778864510,13887.523088449998,84.75373386000138,52944.89259960001
2026-05-15,17:01:54.000,135,11124302,118445,0,1778864513,13887.267108669992,84.5211125700007,52944.75285720001
2026-05-15,17:01:57.000,135,11124322,118165,0,1778864516,13886.62042290999,84.04882085999998,52944.63407616001
2026-05-15,17:02:00.000,135,11124314,118405,0,1778864519,13886.70125862999,83.32980959999986,52944.39651408001
2026-05-15,17:02:05.000,135,11124388,118405,0,1778864524,13886.222980619998,80.16475023000385,52944.03318384001
2026-05-15,17:02:08.000,135,11124340,118165,0,1778864527,13886.135408590002,77.62706343000173,52943.85850584
2026-05-15,17:02:11.000,135,11124311,118445,0,1778864530,13885.46177758999,75.25150661999942,52943.81658312001
2026-05-15,17:02:14.000,135,11124343,118245,0,1778864533,13885.44830497,72.89709720000246,52943.55107256001
2026-05-15,17:02:17.000,135,11124354,117965,0,1778864536,13886.593477669994,70.98678297000151,52943.38338168001
2026-05-15,17:02:20.000,135,11124397,118204,0,1778864539,13888.412281370001,68.9707317900029,52943.201716560005
2026-05-15,17:02:23.000,135,11124342,118445,0,1778864542,13890.803671419992,66.45419237999886,52943.15979384
2026-05-15,17:02:26.000,135,11124361,118125,0,1778864545,13893.242215639992,64.57207467000262,52943.4253044
2026-05-15,17:02:29.000,135,11124334,118605,0,1778864548,13894.474960369997,64.36060077000002,52943.418317280004
2026-05-15,17:02:32.000,135,11124345,118485,0,1778864551,13895.013865169989,64.31830599000386,52943.586008160004
2026-05-15,17:02:37.000,135,11124387,118125,0,1778864556,13894.05730914999,64.75535205000051,52943.69081496
2026-05-15,17:02:40.000,135,11124360,118485,0,1778864559,13893.787856749994,65.34042983999825,52943.84453160001
2026-05-15,17:02:43.000,135,11124281,118365,0,1778864562,13893.00644479,65.68583721000323,52943.991261120005
2026-05-15,17:02:46.000,135,11124342,118325,0,1778864565,13891.53792920999,65.91845850000391,52944.08209368001
2026-05-15,17:02:49.000,135,11124429,118325,0,1778864568,13889.894269570003,66.55288020000444,52944.01222248001
2026-05-15,17:02:52.000,135,11124358,118125,0,1778864571,13888.553743880002,66.94763147999765,52943.8794672
2026-05-15,17:02:55.000,135,11124342,118125,0,1778864574,13888.944449859999,67.41287405999901,52943.68382784
2026-05-15,17:02:58.000,135,11124354,118525,0,1778864577,13891.079860129998,67.58205317999818,52943.85151872
2026-05-15,17:03:01.000,135,11124302,118445,0,1778864580,13893.531876970002,67.01107364999916,52944.04715808
2026-05-15,17:03:04.000,135,11124271,118365,0,1778864583,13894.879138969998,65.52370722000342,52944.4035012
2026-05-15,17:03:09.000,135,11124379,118365,0,1778864588,13897.398518909999,64.50863250000111,52944.67599888
2026-05-15,17:03:12.000,135,11124291,118405,0,1778864591,13898.89397972999,63.578147339998395,52944.9624708
2026-05-15,17:03:15.000,135,11124369,118204,0,1778864594,13900.369231619996,61.70307876000152,52945.27689120001
2026-05-15,17:03:18.000,135,11124290,118445,0,1778864597,13902.949238349996,60.60341447999963,52945.52842752
2026-05-15,17:03:21.000,135,11124355,118565,0,1778864600,13905.354101019992,60.328498410002794,52945.99656456001
2026-05-15,17:03:24.000,135,11124400,118365,0,1778864603,13908.048625019997,60.66685665000114,52946.52758568001
2026-05-15,17:03:27.000,135,11124358,118325,0,1778864606,13910.500641860002,61.02636228000483,52947.28918176001
2026-05-15,17:03:30.000,135,11124316,118725,0,1778864609,13911.686232419997,61.30127835000167,52948.23943008
2026-05-15,17:03:33.000,135,11124347,118245,0,1778864612,13912.757305710002,62.231763510004384,52949.03596176
2026-05-15,17:03:36.000,135,11124343,118405,0,1778864615,13913.033494419993,62.92257824999979,52949.83249344001
2026-05-15,17:03:41.000,135,11124362,118325,0,1778864620,13915.007233249991,65.38272462000168,52950.95741976001
2026-05-15,17:03:44.000,135,11124425,118565,0,1778864623,13915.431620779993,68.03319750000082,52951.76093856
2026-05-15,17:03:47.000,135,11124301,118325,0,1778864626,13914.899452289996,70.50039300000208,52952.48061192
2026-05-15,17:03:50.000,135,11124345,118204,0,1778864629,13914.326865939998,73.12266936000378,52953.1024656
2026-05-15,17:03:53.000,135,11124373,118365,0,1778864632,13913.936159960002,75.15281880000111,52953.549641280006
2026-05-15,17:03:56.000,135,11124391,118525,0,1778864635,13914.88597966999,75.36429270000372,52953.98982984
2026-05-15,17:03:59.000,135,11124411,118405,0,1778864638,13915.80211782999,73.58791193999787,52954.61867064
2026-05-15,17:04:02.000,135,11124337,118405,0,1778864641,13916.597002410002,71.35333773000457,52955.35930536
2026-05-15,17:04:05.000,135,11124398,118445,0,1778864644,13916.448803589992,69.35843394000403,52955.88333936
2026-05-15,17:04:08.000,135,11124444,118204,0,1778864647,13915.90989879,68.55483312000433,52956.29557944
2026-05-15,17:04:13.000,135,11124377,118365,0,1778864652,13915.020705869996,69.08351786999992,52956.63794832001
2026-05-15,17:04:16.000,135,11124402,118285,0,1778864655,13915.189113619992,69.66859565999766,52956.93839448
2026-05-15,17:04:19.000,135,11124405,118405,0,1778864658,13914.434646899994,70.87399689000449,52957.14800808
2026-05-15,17:04:22.000,135,11124437,118805,0,1778864661,13913.32315574999,72.77021285999945,52957.39954440001
2026-05-15,17:04:25.000,135,11124413,118485,0,1778864664,13911.942212199989,75.53347182000289,52957.5392868
2026-05-15,17:04:28.000,135,11124459,118405,0,1778864667,13910.352443039992,78.48000816000422,52957.518325439996
2026-05-15,17:04:31.000,135,11124465,118525,0,1778864670,13908.722256019995,81.39129885000148,52957.44146712
2026-05-15,17:04:34.000,135,11124363,118525,0,1778864673,13906.681154090002,84.41537562000303,52957.455441360005
2026-05-15,17:04:37.000,135,11124376,118765,0,1778864676,13905.11159385999,86.35388637000142,52957.28076336001
2026-05-15,17:04:40.000,135,11124446,118405,0,1778864679,13904.013575329991,87.29846979000286,52956.99429144001
2026-05-15,17:04:45.000,135,11124387,118525,0,1778864684,13902.086990669988,88.72944318000373,52956.32352792001
2026-05-15,17:04:48.000,135,11124425,118445,0,1778864687,13901.002444759994,89.3920614000017,52955.96718480001
2026-05-15,17:04:51.000,135,11124408,118885,0,1778864690,13900.396176859991,89.34976661999826,52955.60385456001
2026-05-15,17:04:54.000,135,11124397,118485,0,1778864693,13900.045888739995,89.17353836999973,52955.29642128001
2026-05-15,17:04:57.000,135,11124365,118365,0,1778864696,13899.614764899998,89.38501227000233,52954.99597512
2026-05-15,17:05:00.000,135,11124371,118805,0,1778864699,13898.786198769994,89.42025791999913,52954.723477440006
2026-05-15,17:05:03.000,135,11124388,118565,0,1778864702,13897.977841569991,89.22288228000252,52954.464954
2026-05-15,17:05:06.000,135,11124327,118325,0,1778864705,13897.57366296999,88.2289549499983,52954.38110856001
2026-05-15,17:05:09.000,135,11124392,118445,0,1778864708,13896.549743849995,86.80503069000406,52954.21341768001
2026-05-15,17:05:12.000,135,11124423,118605,0,1778864711,13895.391098529995,85.76880858000368,52953.815151840005
2026-05-15,17:05:17.000,135,11124436,118645,0,1778864716,13892.204823899992,84.36603171000024,52953.01862016001
2026-05-15,17:05:20.000,135,11124414,118485,0,1778864719,13890.897979759997,83.50603784999839,52952.62734144
2026-05-15,17:05:23.000,135,11124372,118365,0,1778864722,13889.678707649997,82.65309312000318,52952.21510136
2026-05-15,17:05:26.000,135,11124340,118525,0,1778864725,13888.419017679997,82.09621185000287,52951.753951440005
2026-05-15,17:05:29.000,135,11124410,118725,0,1778864728,13887.83969501999,82.0609661999988,52951.22991744
2026-05-15,17:05:32.000,135,11124431,118325,0,1778864731,13886.694522319995,81.88473795000027,52950.7617804
2026-05-15,17:05:35.000,135,11124360,118765,0,1778864734,13884.983499579997,81.35605320000468,52950.314604720006
2026-05-15,17:05:38.000,135,11124387,118685,0,1778864737,13884.49174895,80.7639262800003,52950.00018432001
2026-05-15,17:05:41.000,135,11124385,118605,0,1778864740,13884.538903119996,80.21409413999936,52949.55300864
2026-05-15,17:05:44.000,135,11124398,118725,0,1778864743,13883.535192930001,79.41754244999902,52949.1547428
2026-05-15,17:05:49.000,135,11124374,118805,0,1778864748,13882.558427980002,80.58064890000242,52947.97391952
2026-05-15,17:05:52.000,135,11124440,118405,0,1778864751,13882.477592260002,81.1586775600008,52947.35905296
2026-05-15,17:05:55.000,135,11124387,118845,0,1778864754,13882.356338680001,80.80622106000374,52946.9188644
2026-05-15,17:05:58.000,135,11124434,118525,0,1778864757,13882.019523179995,80.92605627000012,52946.35989480001
2026-05-15,17:06:01.000,135,11124451,118605,0,1778864760,13882.15424938,81.70146057000238,52945.84284792
2026-05-15,17:06:04.000,135,11124431,118525,0,1778864763,13882.410229159992,82.19489967000118,52945.35374952001
2026-05-15,17:06:07.000,135,11124380,118725,0,1778864766,13882.437174400002,83.16767961000005,52945.03932912001
2026-05-15,17:06:10.000,135,11124417,118685,0,1778864769,13882.713363109993,84.16865607000364,52944.88561248
2026-05-15,17:06:13.000,135,11124319,118885,0,1778864772,13883.28594945999,84.5845547400022,52944.59914056
2026-05-15,17:06:16.000,135,11124378,119005,0,1778864775,13883.973053079993,84.60570213000028,52944.375552720005
2026-05-15,17:06:21.000,135,11124395,118805,0,1778864780,13885.48198651999,82.77997745999892,52943.92837704
2026-05-15,17:06:24.000,135,11124367,118925,0,1778864783,13886.000682389997,79.64311461000034,52943.96331264001
2026-05-15,17:06:27.000,135,11124390,118525,0,1778864786,13886.337497889988,76.47805524000432,52943.96331264001
2026-05-15,17:06:30.000,135,11124424,118605,0,1778864789,13887.280581289997,74.50429884000187,52943.93536416001
2026-05-15,17:06:33.000,135,11124454,118645,0,1778864792,13888.506589709992,73.86282801000198,52943.942351280006
2026-05-15,17:06:36.000,135,11124392,118885,0,1778864795,13891.153959539988,73.80643496999983,52944.1938876
2026-05-15,17:06:39.000,135,11124437,118685,0,1778864798,13894.111199629995,73.96151583000028,52944.592153440004
2026-05-15,17:06:42.000,135,11124344,118725,0,1778864801,13895.19574553999,74.90609925000172,52945.3467624
2026-05-15,17:06:45.000,135,11124472,118285,0,1778864804,13895.013865169989,75.76609311000357,52945.898744879996
2026-05-15,17:06:48.000,135,11124401,118605,0,1778864807,13897.081912339992,75.39953835000051,52946.220152400005
2026-05-15,17:06:53.000,135,11124452,118845,0,1778864812,13899.385730360002,74.91314838000108,52946.87694168
2026-05-15,17:06:56.000,135,11124422,118845,0,1778864815,13898.75925353,75.82248614999844,52947.40097568
2026-05-15,17:06:59.000,135,11124458,118605,0,1778864818,13899.870744679989,76.6472343600035,52947.70142184001
2026-05-15,17:07:02.000,135,11124428,118805,0,1778864821,13903.110909789997,76.3864165499981,52948.001868
2026-05-15,17:07:05.000,135,11124449,118965,0,1778864824,13904.700678949994,75.6956018100027,52948.51192776001
2026-05-15,17:07:08.000,135,11124390,118605,0,1778864827,13905.535981389992,75.35724357000436,52948.98705192
2026-05-15,17:07:11.000,135,11124437,118925,0,1778864830,13907.48951128999,75.4488822600033,52949.30147232001
2026-05-15,17:07:14.000,135,11124444,118725,0,1778864833,13910.662313299988,75.13167141000304,52949.84646768
2026-05-15,17:07:17.000,135,11124417,118805,0,1778864836,13912.25208246,73.58086280999851,52950.46832136
2026-05-15,17:07:20.000,135,11124406,118885,0,1778864839,13911.22816333999,72.615131999999,52951.11812352
2026-05-15,17:07:25.000,135,11124452,118805,0,1778864844,13910.365915659997,71.81153117999929,52951.5652992
2026-05-15,17:07:28.000,135,11124454,118725,0,1778864847,13910.157090050001,71.05727427000238,52951.93561656
2026-05-15,17:07:31.000,135,11124420,118845,0,1778864850,13909.97520968,71.07842166000046,52952.187152880004
2026-05-15,17:07:34.000,135,11124503,118805,0,1778864853,13911.20795440999,71.6282538000014,52952.36881800001
2026-05-15,17:07:37.000,135,11124405,119165,0,1778864856,13913.107593829998,71.50136945999839,52952.65528992001
2026-05-15,17:07:40.000,135,11124418,119085,0,1778864859,13913.66670755999,70.63432647000445,52953.06753000001
2026-05-15,17:07:43.000,135,11124415,118965,0,1778864862,13913.727334349991,69.3161391600006,52953.52169280001
2026-05-15,17:07:46.000,135,11124414,119045,0,1778864865,13914.778198709995,67.8569692500023,52953.933932880005
2026-05-15,17:07:49.000,135,11124434,118965,0,1778864868,13915.579819599989,67.0040245199998,52954.21341768001
2026-05-15,17:07:52.000,135,11124469,118845,0,1778864871,13916.603738719998,66.34140630000184,52954.33918584001
2026-05-15,17:07:57.000,135,11124506,118685,0,1778864876,13924.943290499992,64.79764683000394,52954.56277368
2026-05-15,17:08:00.000,135,11124459,119085,0,1778864879,13931.63244632999,63.07765911000024,52955.19161448
2026-05-15,17:08:03.000,135,11124423,118965,0,1778864882,13935.761804360001,60.15931929000362,52956.21872112
2026-05-15,17:08:06.000,135,11124476,118885,0,1778864885,13940.36944039999,57.783762480001315,52957.32268608
2026-05-15,17:08:09.000,135,11124501,118925,0,1778864888,13946.08183127999,56.042627369999536,52958.33581848001
2026-05-15,17:08:12.000,135,11124418,118645,0,1778864891,13949.80027439999,54.32968878000247,52959.54459024
2026-05-15,17:08:15.000,135,11124419,118845,0,1778864894,13952.19840075999,53.786905770000885,52960.84419456
2026-05-15,17:08:18.000,135,11124446,119045,0,1778864897,13954.96028785999,54.17460792000202,52962.2555928
2026-05-15,17:08:21.000,135,11124487,118885,0,1778864900,13957.129379679995,54.40018008000334,52963.56917136
2026-05-15,17:08:24.000,135,11124448,118845,0,1778864903,13956.738673699998,55.2108300300024,52964.784930240006
2026-05-15,17:08:29.000,135,11124505,118845,0,1778864908,13956.475957609997,58.25605419000203,52966.105495920005
2026-05-15,17:08:32.000,135,11124515,118645,0,1778864911,13956.415330819997,59.77866627000185,52966.93696320001
2026-05-15,17:08:35.000,135,11124475,119245,0,1778864914,13956.502902849992,61.4422609500034,52967.70554640001
2026-05-15,17:08:38.000,135,11124457,119005,0,1778864917,13956.13914210999,63.669786030004616,52968.56496216001
2026-05-15,17:08:41.000,135,11124428,119005,0,1778864920,13954.812089039995,65.96780240999942,52969.361493840006
2026-05-15,17:08:44.000,135,11124532,118965,0,1778864923,13950.95891971999,68.60417702999985,52970.15103840001
2026-05-15,17:08:47.000,135,11124491,119125,0,1778864926,13945.859533049988,71.39563251000072,52970.563278480004
2026-05-15,17:08:50.000,135,11124444,119285,0,1778864929,13941.811010739992,73.65840323999873,52970.91263448001
2026-05-15,17:08:53.000,135,11124473,119005,0,1778864932,13937.418936619993,75.27970314000413,52970.74494360001
2026-05-15,17:08:56.000,135,11124458,119205,0,1778864935,13933.754383979998,77.03493651000463,52970.38161336
2026-05-15,17:09:01.000,135,11124486,118805,0,1778864940,13926.506114419994,79.19901942000433,52969.4173908
2026-05-15,17:09:04.000,135,11124479,118845,0,1778864943,13921.373046200002,79.66426199999842,52968.669768960004
2026-05-15,17:09:07.000,135,11124414,119205,0,1778864946,13917.425568539991,79.88278503000038,52967.565804000005
2026-05-15,17:09:10.000,135,11124474,119085,0,1778864949,13914.82535287999,79.62196722000226,52966.29414816001
2026-05-15,17:09:13.000,135,11124518,119205,0,1778864952,13911.901794339989,79.4034441900003,52965.04345368001
2026-05-15,17:09:16.000,135,11124530,119325,0,1778864955,13908.385440519989,79.1567246400009,52963.77179784001
2026-05-15,17:09:19.000,135,11124478,119045,0,1778864958,13904.619843229993,78.62803988999804,52962.465206400004
2026-05-15,17:09:22.000,135,11124531,119125,0,1778864961,13901.770384099997,78.45886076999886,52961.22149904
2026-05-15,17:09:25.000,135,11124442,119205,0,1778864964,13899.264476780001,78.61394162999932,52959.81708792
2026-05-15,17:09:28.000,135,11124523,118685,0,1778864967,13896.947186140002,79.39639506000094,52958.391715440004
2026-05-15,17:09:33.000,135,11124488,119365,0,1778864972,13894.764621699993,81.42654449999827,52956.10692720001
2026-05-15,17:09:36.000,135,11124437,119045,0,1778864975,13894.06404546,82.21604705999925,52954.98200088001
2026-05-15,17:09:39.000,135,11124481,119045,0,1778864978,13893.605976379993,82.49096313000337,52954.17149496001
2026-05-15,17:09:42.000,135,11124516,119125,0,1778864981,13893.181588849991,82.79407572000491,52953.3470148
2026-05-15,17:09:45.000,135,11124551,119045,0,1778864984,13892.150933420002,84.2391473700045,52952.70419976001
2026-05-15,17:09:48.000,135,11124515,119165,0,1778864987,13890.635263669996,86.29044419999991,52952.03343624001
2026-05-15,17:09:51.000,135,11124526,119285,0,1778864990,13888.614370670002,88.2923971199998,52951.32773712
2026-05-15,17:09:54.000,135,11124426,119245,0,1778864993,13888.627843289993,91.26712997999857,52950.7268448
2026-05-15,17:09:57.000,135,11124491,119125,0,1778864996,13889.112857609995,93.9669467700005,52950.174862320004
2026-05-15,17:10:00.000,135,11124428,119205,0,1778864999,13889.06570344,96.5257809600007,52949.71371240001
2026-05-15,17:10:05.000,135,11124559,119085,0,1778865004,13886.478960399989,101.05837155000336,52948.74948984
2026-05-15,17:10:08.000,135,11124540,119405,0,1778865007,13884.42438584999,104.01195702000405,52948.23943008
2026-05-15,17:10:11.000,135,11124483,119245,0,1778865010,13882.538219050002,106.32407166000485,52947.561679440005
2026-05-15,17:10:14.000,135,11124523,119125,0,1778865013,13882.571900599993,108.17799285000365,52946.904890159996
2026-05-15,17:10:17.000,135,11124556,119205,0,1778865016,13882.443910709997,109.67945753999811,52946.3948304
2026-05-15,17:10:20.000,135,11124485,119125,0,1778865019,13881.419991590003,111.61796829000377,52945.96861608
2026-05-15,17:10:23.000,135,11124546,119205,0,1778865022,13879.66855098999,112.54845344999922,52945.61227296001
2026-05-15,17:10:26.000,135,11124489,119085,0,1778865025,13878.846721169997,113.10533471999952,52945.29086544
2026-05-15,17:10:29.000,135,11124501,119245,0,1778865028,13878.590741389991,114.02172162000352,52944.68298600001
2026-05-15,17:10:32.000,135,11124493,119365,0,1778865031,13879.190272979999,115.14958242000284,52944.24279744
2026-05-15,17:10:37.000,135,11124527,119245,0,1778865036,13881.379573730002,115.1566315500022,52943.43229152001
2026-05-15,17:10:40.000,135,11124502,119525,0,1778865039,13882.235085100001,115.29056502000458,52943.34145896001
2026-05-15,17:10:43.000,135,11124475,119085,0,1778865042,13883.764227469997,114.75483114000235,52943.22267792001
2026-05-15,17:10:46.000,135,11124521,119165,0,1778865045,13886.155617520002,113.97942684000009,52943.201716560005
2026-05-15,17:10:49.000,135,11124503,119245,0,1778865048,13888.547007569992,112.3228812899979,52943.38338168001
2026-05-15,17:10:52.000,135,11124540,119165,0,1778865051,13890.27823923999,111.0892835400009,52943.61395664
2026-05-15,17:10:55.000,135,11124480,119165,0,1778865054,13892.61573880999,110.42666532000294,52943.872480080005
2026-05-15,17:10:58.000,135,11124492,119245,0,1778865057,13896.057993219998,107.76914331000444,52944.4035012
2026-05-15,17:11:01.000,135,11124526,119405,0,1778865060,13899.762963719993,106.78931423999893,52944.79477992
2026-05-15,17:11:04.000,135,11124458,119245,0,1778865063,13903.198481819993,106.824559890003,52945.549388880005
2026-05-15,17:11:09.000,135,11124449,119005,0,1778865068,13906.937133869993,104.74506654000288,52946.61841824001
2026-05-15,17:11:12.000,135,11124469,119365,0,1778865071,13909.71249359,102.29196930000035,52947.38001432
2026-05-15,17:11:15.000,135,11124435,119005,0,1778865074,13912.892031909993,100.79755373999797,52948.10667480001
2026-05-15,17:11:18.000,135,11124521,119565,0,1778865077,13915.70107317999,99.46526817000267,52948.96609056001
2026-05-15,17:11:21.000,135,11124517,119245,0,1778865080,13919.008601389993,97.53380655000365,52949.85345480001
2026-05-15,17:11:24.000,135,11124465,119165,0,1778865083,13922.821352849998,95.58824666999863,52950.796716000004
2026-05-15,17:11:27.000,135,11124489,119365,0,1778865086,13925.872901279996,94.96792323000409,52951.85875824
2026-05-15,17:11:30.000,135,11124440,119365,0,1778865089,13928.19692822999,94.79169497999828,52953.046568640006
2026-05-15,17:11:33.000,135,11124449,119325,0,1778865092,13930.264975399994,93.81891503999941,52953.85008744
2026-05-15,17:11:36.000,135,11124393,119245,0,1778865095,13932.191560059997,91.85925690000295,52954.74443880001
2026-05-15,17:11:41.000,135,11124486,119285,0,1778865100,13935.041019189994,90.43533264000143,52956.211734000004
2026-05-15,17:11:44.000,135,11124460,119445,0,1778865103,13936.085147239988,88.73649231000309,52957.14800808
2026-05-15,17:11:47.000,135,11124428,119125,0,1778865106,13936.994549089992,85.24717296000017,52957.97248824
2026-05-15,17:11:50.000,135,11124516,119245,0,1778865109,13937.533453889999,82.92800919000001,52958.692161599996
2026-05-15,17:11:53.000,135,11124458,119325,0,1778865112,13938.025204519996,82.21604705999925,52959.36991224001
2026-05-15,17:11:56.000,135,11124465,119205,0,1778865115,13938.186875959997,82.32883314000355,52959.89394624001
2026-05-15,17:11:59.000,135,11124452,119205,0,1778865118,13938.274447989992,82.66014225000254,52960.5088128
2026-05-15,17:12:02.000,135,11124470,119205,0,1778865121,13937.600816989994,82.04686794000008,52961.31931872
2026-05-15,17:12:05.000,135,11124461,119325,0,1778865124,13936.603843109995,80.5665506400037,52961.78745576001
2026-05-15,17:12:08.000,135,11124399,119365,0,1778865127,13936.125565099988,79.41754244999902,52962.07392768001
2026-05-15,17:12:13.000,135,11124440,119325,0,1778865132,13936.017784139993,77.4014912700004,52962.22764432
2026-05-15,17:12:16.000,135,11124457,119165,0,1778865135,13936.058201999993,76.01281266000296,52962.34642536
2026-05-15,17:12:19.000,135,11124465,119365,0,1778865138,13935.957157349992,75.24445749000006,52962.54206472
2026-05-15,17:12:22.000,135,11124454,119365,0,1778865141,13935.593396609991,74.75101839000126,52962.800588160004
2026-05-15,17:12:25.000,135,11124450,119325,0,1778865144,13934.522323320001,73.84872975000326,52962.940330560006
2026-05-15,17:12:28.000,135,11124494,119085,0,1778865147,13934.185507819995,72.68562329999986,52962.89840784
2026-05-15,17:12:31.000,135,11124439,119005,0,1778865150,13934.084463169995,71.55776250000054,52962.772639680006
2026-05-15,17:12:34.000,135,11124476,119205,0,1778865153,13933.484931580002,71.55071337000118,52962.79360104001
2026-05-15,17:12:37.000,135,11124438,119365,0,1778865156,13932.81130057999,70.99383210000087,52962.919369200004
2026-05-15,17:12:40.000,135,11124443,119205,0,1778865159,13930.52095518,69.39367959000083,52962.89142072001
2026-05-15,17:12:45.000,135,11124508,119205,0,1778865164,13927.179745419991,68.00500098000339,52962.101876160006
2026-05-15,17:12:48.000,135,11124500,119365,0,1778865167,13925.71796614999,67.34943189000478,52961.61277776
2026-05-15,17:12:51.000,135,11124514,119525,0,1778865170,13923.905898759993,67.23664581000048,52961.277396
2026-05-15,17:12:54.000,135,11124447,119525,0,1778865173,13922.03994088999,66.98287713000173,52960.79528472
2026-05-15,17:12:57.000,135,11124465,119245,0,1778865176,13919.931475860001,66.19337457000074,52960.38304464
2026-05-15,17:13:00.000,135,11124411,119605,0,1778865179,13917.977945959989,66.18632544000138,52959.8101008
2026-05-15,17:13:03.000,135,11124447,119365,0,1778865182,13916.320813699997,66.3484554300012,52959.230169840004
2026-05-15,17:13:06.000,135,11124478,119365,0,1778865185,13915.061123729996,67.16615450999961,52958.845878240005
2026-05-15,17:13:09.000,135,11124439,119405,0,1778865188,13913.080648589988,67.75828143000399,52958.25896016
2026-05-15,17:13:12.000,135,11124410,119165,0,1778865191,13910.446751379997,68.29401530999894,52957.70697768
2026-05-15,17:13:17.000,135,11124454,119165,0,1778865196,13907.543401769995,70.50744213000144,52956.39339912001
2026-05-15,17:13:20.000,135,11124464,119085,0,1778865199,13907.240267819994,71.69874510000227,52955.84840376001
2026-05-15,17:13:23.000,135,11124456,119165,0,1778865202,13906.344338589995,72.39660897000431,52955.31039552
2026-05-15,17:13:26.000,135,11124440,119005,0,1778865205,13905.717861759993,73.60201020000386,52954.8492456
2026-05-15,17:13:29.000,135,11124436,119525,0,1778865208,13905.468618289997,74.61003578999953,52954.37412144
2026-05-15,17:13:32.000,135,11124436,119125,0,1778865211,13905.293474229991,74.88495186000364,52953.99681696001
2026-05-15,17:13:35.000,135,11124484,119365,0,1778865214,13905.407991499997,75.13167141000304,52953.6264996
2026-05-15,17:13:38.000,135,11124435,119245,0,1778865217,13905.232847439991,74.92019751000043,52953.63348672
2026-05-15,17:13:41.000,135,11124479,119405,0,1778865220,13904.922977179995,74.44790579999972,52953.333040560006
2026-05-15,17:13:44.000,135,11124387,119165,0,1778865223,13905.313683159991,73.96856495999964,52953.08150424
2026-05-15,17:13:49.000,135,11124471,119165,0,1778865228,13904.256082489992,74.06020364999858,52952.641315680004
2026-05-15,17:13:52.000,135,11124373,119165,0,1778865231,13903.865376509995,74.3985618900042,52952.52952176
2026-05-15,17:13:55.000,135,11124368,119405,0,1778865234,13903.151327649997,74.37036536999949,52952.48759904001
2026-05-15,17:13:58.000,135,11124458,119245,0,1778865237,13902.241925799994,74.68757621999976,52952.41074072
2026-05-15,17:14:01.000,135,11124403,119525,0,1778865240,13901.406623359995,74.66642883000168,52952.326895280006
2026-05-15,17:14:04.000,135,11124457,119285,0,1778865243,13900.18061494,74.76511664999998,52952.23606272
2026-05-15,17:14:07.000,135,11124424,119165,0,1778865246,13899.291422019996,75.20921184000326,52952.040423360006
2026-05-15,17:14:10.000,135,11124437,119325,0,1778865249,13898.422438029993,74.41266015000292,52952.22208848
2026-05-15,17:14:13.000,135,11124409,119205,0,1778865252,13897.270529019988,73.8416806200039,52952.03343624001
2026-05-15,17:14:16.000,135,11124427,119245,0,1778865255,13895.943475949993,73.68659976000345,52951.85875824
2026-05-15,17:14:21.000,135,11124444,119245,0,1778865260,13893.781120439999,73.4821749900002,52951.4255568
2026-05-15,17:14:24.000,135,11124356,119285,0,1778865263,13892.204823899992,73.46102760000213,52951.16703336
2026-05-15,17:14:27.000,135,11124455,119165,0,1778865266,13890.635263669996,73.51742064000427,52950.88754856001
2026-05-15,17:14:30.000,135,11124465,119245,0,1778865269,13890.150249349994,73.37643804000254,52950.53819256
2026-05-15,17:14:33.000,135,11124493,119365,0,1778865272,13889.274529049995,72.3331668000028,52950.21678504001
2026-05-15,17:14:36.000,135,11124496,119205,0,1778865275,13887.85990394999,71.6282538000014,52949.8883904
2026-05-15,17:14:39.000,135,11124444,119125,0,1778865278,13886.90334792999,71.69874510000227,52949.44820184001
2026-05-15,17:14:42.000,135,11124434,119205,0,1778865281,13886.88987531,71.4308781600048,52949.20365264
2026-05-15,17:14:45.000,135,11124400,119005,0,1778865284,13886.896611619995,70.64137560000381,52948.784425440004
2026-05-15,17:14:48.000,135,11124416,119245,0,1778865287,13886.60021397999,70.22547692999797,52948.4560308
2026-05-15,17:14:53.000,135,11124479,119165,0,1778865292,13886.243189549998,69.90121694999834,52947.75033168001
2026-05-15,17:14:56.000,135,11124452,119365,0,1778865295,13886.499169329989,69.22450047000166,52947.40097568
2026-05-15,17:14:59.000,135,11124461,119365,0,1778865298,13886.88313899999,68.65352094000264,52947.18437496
2026-05-15,17:15:02.000,135,11124386,119445,0,1778865301,13887.186272949992,68.51958747000026,52947.00270984001
2026-05-15,17:15:05.000,135,11124468,119205,0,1778865304,13887.307526529992,68.0543448899989,52946.73021216
2026-05-15,17:15:08.000,135,11124464,119245,0,1778865307,13887.583715239998,67.26484232999792,52946.54155992
2026-05-15,17:15:11.000,135,11124400,119165,0,1778865310,13888.06872956,66.5599293300038,52946.401817519996
2026-05-15,17:15:14.000,135,11124397,119325,0,1778865313,13889.26779274,66.2991115199984,52946.38085616001
2026-05-15,17:15:17.000,135,11124439,119125,0,1778865316,13890.204139829999,66.01714632000221,52946.4647016
2026-05-15,17:15:20.000,135,11124483,119565,0,1778865319,13890.62852736,65.30518419000146,52946.47867584001
2026-05-15,17:15:25.000,135,11124397,119525,0,1778865324,13891.032705960002,64.63551684000413,52946.35290768
2026-05-15,17:15:28.000,135,11124484,119325,0,1778865327,13891.901689949991,64.26896208000107,52946.40880464001
2026-05-15,17:15:31.000,135,11124432,118885,0,1778865330,13892.851509659995,64.66371336000157,52946.47168872
2026-05-15,17:15:34.000,135,11124433,119525,0,1778865333,13893.195061469996,65.10780855000485,52946.59046976
2026-05-15,17:15:37.000,135,11124411,119165,0,1778865336,13893.949528189994,64.86813813000481,52946.7092508
2026-05-15,17:15:40.000,135,11124411,119085,0,1778865339,13894.744412769993,64.52273075999983,52946.81405760001
2026-05-15,17:15:43.000,135,11124458,119405,0,1778865342,13895.855903919997,65.03026812000462,52946.92585152
2026-05-15,17:15:46.000,135,11124383,119525,0,1778865345,13897.162748059993,65.28403680000338,52947.24725904001
2026-05-15,17:15:49.000,135,11124445,119125,0,1778865348,13898.489801129988,65.28403680000338,52947.44988552
2026-05-15,17:15:52.000,135,11124475,119285,0,1778865351,13899.621501209993,64.99502247000055,52947.63853776
2026-05-15,17:15:57.000,135,11124397,119165,0,1778865356,13901.447041219995,65.608296780003,52947.77129304001
2026-05-15,17:16:00.000,135,11124427,119245,0,1778865359,13903.023337760002,66.22157108999818,52948.03680360001
2026-05-15,17:16:03.000,135,11124381,119285,0,1778865362,13904.02031164,66.99697539000044,52948.29532704001
2026-05-15,17:16:06.000,135,11124396,119285,0,1778865365,13905.354101019992,68.08254141000361,52948.53987624001
2026-05-15,17:16:09.000,135,11124351,119205,0,1778865368,13907.132486859999,68.81565093000245,52948.805386800006
2026-05-15,17:16:12.000,135,11124380,119085,0,1778865371,13908.243978009988,69.18925482000486,52949.11282008001
2026-05-15,17:16:15.000,135,11124405,119165,0,1778865374,13909.375678089993,69.34433567999804,52949.44820184001
2026-05-15,17:16:18.000,135,11124397,119445,0,1778865377,13911.726650279998,69.60515349000343,52950.04210704
2026-05-15,17:16:21.000,135,11124403,119045,0,1778865380,13913.309683129999,69.90121694999834,52950.39845016
2026-05-15,17:16:24.000,135,11124358,119325,0,1778865383,13914.7714624,70.32416475000355,52950.7617804
2026-05-15,17:16:29.000,135,11124465,119365,0,1778865388,13918.624631719991,70.40875431000313,52951.299788640004
2026-05-15,17:16:32.000,135,11124445,119365,0,1778865391,13919.74959549,70.9233408,52951.90766808
2026-05-15,17:16:35.000,135,11124396,119525,0,1778865394,13920.504062209999,72.0230050800019,52952.41074072
2026-05-15,17:16:38.000,135,11124442,119365,0,1778865397,13921.93889623999,71.84677683000336,52952.857916400004
2026-05-15,17:16:41.000,135,11124422,119325,0,1778865400,13923.1244868,71.2828464300037,52953.38893752
2026-05-15,17:16:44.000,135,11124412,119005,0,1778865403,13923.845271969993,71.60005728000397,52953.82213896
2026-05-15,17:16:47.000,135,11124395,119085,0,1778865406,13925.078016699998,72.88299894000374,52954.199443440004
2026-05-15,17:16:50.000,135,11124456,119085,0,1778865409,13926.789039439995,74.3351197200027,52954.7793744
2026-05-15,17:16:53.000,135,11124415,119285,0,1778865412,13927.550242470003,74.4972497100025,52955.25449856
2026-05-15,17:16:56.000,135,11124395,119205,0,1778865415,13928.028520479995,74.89905012000236,52955.58988032
2026-05-15,17:17:01.000,135,11124447,119205,0,1778865420,13928.412490149996,76.30182698999852,52955.9322492
2026-05-15,17:17:04.000,135,11124376,119045,0,1778865423,13928.951394949989,76.75297131000116,52956.27461808001
2026-05-15,17:17:07.000,135,11124376,119525,0,1778865426,13929.591344399996,77.46493344000191,52956.547115760004
2026-05-15,17:17:10.000,135,11124458,119165,0,1778865429,13929.5239813,77.75394777000474,52956.70781952001
2026-05-15,17:17:13.000,135,11124456,119005,0,1778865432,13930.406437909995,78.50820468000165,52956.94538160001
2026-05-15,17:17:16.000,135,11124454,118605,0,1778865435,13931.706545739995,79.29770724000264,52957.050188400004
2026-05-15,17:17:19.000,135,11124364,119245,0,1778865438,13931.90189873,79.60081983000418,52957.24582776
2026-05-15,17:17:22.000,135,11124361,119125,0,1778865441,13931.89516241999,79.95327633000124,52957.70697768
2026-05-15,17:17:25.000,135,11124397,118805,0,1778865444,13931.79411776999,80.29163456999959,52957.79781024
2026-05-15,17:17:28.000,135,11124411,119085,0,1778865447,13931.848008249995,80.64409107000392,52957.87466856
2026-05-15,17:17:33.000,135,11124421,119325,0,1778865452,13931.74022729,80.99654757000098,52957.80479736
2026-05-15,17:17:36.000,135,11124439,119205,0,1778865455,13931.524665369994,80.89081062000332,52957.87466856
2026-05-15,17:17:39.000,135,11124402,119125,0,1778865458,13930.70283555,81.59572362000472,52957.96550112
2026-05-15,17:17:42.000,135,11124440,119245,0,1778865461,13930.50074625,82.7658792000002,52957.93755264
2026-05-15,17:17:45.000,135,11124393,119205,0,1778865464,13930.76346234,83.79505218000122,52958.00043672001
2026-05-15,17:17:48.000,135,11124445,119085,0,1778865467,13930.258239089999,84.15455781000492,52957.94453976
2026-05-15,17:17:51.000,135,11124446,119045,0,1778865470,13929.786697390002,84.2391473700045,52957.97947536001
2026-05-15,17:17:54.000,135,11124405,119005,0,1778865473,13930.022468239993,84.619800389999,52958.09825640001
2026-05-15,17:17:57.000,135,11124370,119205,0,1778865476,13929.43640926999,85.62782598000194,52958.056333680004
2026-05-15,17:18:00.000,135,11124402,119045,0,1778865479,13928.372072289996,86.72044113000447,52957.93056552001
2026-05-15,17:18:05.000,135,11124456,119005,0,1778865484,13928.924449709993,88.37698667999939,52957.63710648
2026-05-15,17:18:08.000,135,11124353,119125,0,1778865487,13928.904240779993,88.72239405000437,52957.5392868
2026-05-15,17:18:11.000,135,11124330,119045,0,1778865490,13928.22387347,88.70829578999837,52957.504351200005
2026-05-15,17:18:14.000,135,11124435,119045,0,1778865493,13928.00157524,88.75763970000116,52957.42749288001
2026-05-15,17:18:17.000,135,11124343,118805,0,1778865496,13927.819694869999,89.28632445000403,52957.31569896
2026-05-15,17:18:20.000,135,11124358,118845,0,1778865499,13927.644550809993,90.41418525000336,52957.20390504
2026-05-15,17:18:23.000,135,11124397,119165,0,1778865502,13927.071964459996,90.86532956999872,52957.09909824
2026-05-15,17:18:26.000,135,11124405,118965,0,1778865505,13926.94397457,90.74549436000234,52957.14102096001
2026-05-15,17:18:29.000,135,11124360,118885,0,1778865508,13926.81598467999,90.7172978400049,52957.11307248001
2026-05-15,17:18:32.000,135,11124405,118925,0,1778865511,13926.095199509997,91.81696211999952,52957.00826568
2026-05-15,17:18:37.000,135,11124423,118885,0,1778865516,13924.741201199991,93.30432855000254,52956.679871039996
2026-05-15,17:18:40.000,135,11124447,118765,0,1778865519,13924.572793449996,93.28318116000446,52956.65192256
2026-05-15,17:18:43.000,135,11124382,118965,0,1778865522,13924.222505329999,93.08580552000058,52956.57506424
2026-05-15,17:18:46.000,135,11124422,119005,0,1778865525,13923.36025764999,93.43121288999828,52956.55410288
2026-05-15,17:18:49.000,135,11124437,119005,0,1778865528,13923.003233219999,94.00924155000394,52956.400386240006
2026-05-15,17:18:52.000,135,11124414,119405,0,1778865531,13922.376756389996,94.1784206700031,52956.34448928001
2026-05-15,17:18:55.000,135,11124446,119005,0,1778865534,13921.413464060002,93.6567850499996,52956.35846352
2026-05-15,17:18:58.000,135,11124382,119085,0,1778865537,13921.063175939991,92.72629989000416,52956.48423168
2026-05-15,17:19:01.000,135,11124405,119005,0,1778865540,13920.78698723,92.63466119999794,52956.30256656001
2026-05-15,17:19:04.000,135,11124422,118885,0,1778865543,13920.005575269992,92.99416683000163,52955.96019768
2026-05-15,17:19:09.000,135,11124436,118805,0,1778865548,13918.36865194,92.40908904000389,52955.86936512001
2026-05-15,17:19:12.000,135,11124344,118965,0,1778865551,13918.11940846999,92.41613817000325,52955.729622720006
2026-05-15,17:19:15.000,135,11124354,118805,0,1778865554,13917.02812625,92.33859774000302,52955.65276440001
2026-05-15,17:19:18.000,135,11124416,118685,0,1778865557,13916.10525177999,92.43023643000197,52955.52000912
2026-05-15,17:19:21.000,135,11124444,118605,0,1778865560,13915.876217239995,92.51482599000155,52955.38725384001
2026-05-15,17:19:24.000,135,11124417,118805,0,1778865563,13915.660655319989,92.83203684000182,52955.29642128001
2026-05-15,17:19:27.000,135,11124407,119085,0,1778865566,13915.155432070002,93.09285464999994,52955.2335372
2026-05-15,17:19:30.000,135,11124363,118845,0,1778865569,13914.266239149998,92.98006857000291,52955.17065312001
2026-05-15,17:19:33.000,135,11124430,118965,0,1778865572,13913.835115310001,92.65580859000329,52955.163666
2026-05-15,17:19:36.000,135,11124406,119245,0,1778865575,13913.55219029,92.57826816000306,52954.96103952001
2026-05-15,17:19:41.000,135,11124447,118725,0,1778865580,13912.669733679992,93.0646581300025,52954.80732288
2026-05-15,17:19:44.000,135,11124406,118885,0,1778865583,13912.117356259994,93.52990071000386,52954.67456760001
2026-05-15,17:19:47.000,135,11124374,118925,0,1778865586,13911.740122900002,93.69907983000303,52954.485915360005
2026-05-15,17:19:50.000,135,11124457,118645,0,1778865589,13911.524560979997,93.40301637000084,52954.41604416
2026-05-15,17:19:53.000,135,11124356,118765,0,1778865592,13911.16753654999,93.48760593000043,52954.3252116
2026-05-15,17:19:56.000,135,11124350,118845,0,1778865595,13911.19448179,93.91055372999836,52954.17149496001
2026-05-15,17:19:59.000,135,11124376,118845,0,1778865598,13911.04628296999,94.361698050001,52954.07367528001
2026-05-15,17:20:02.000,135,11124405,118805,0,1778865601,13910.689258539998,94.55907369000488,52954.08764952
2026-05-15,17:20:05.000,135,11124394,118765,0,1778865604,13910.103199569996,94.41809109000314,52954.08764952
2026-05-15,17:20:08.000,135,11124415,118965,0,1778865607,13910.163826359996,94.46743499999866,52953.90598440001
2026-05-15,17:20:13.000,135,11124418,118685,0,1778865612,13909.98868229999,94.93972670999938,52953.45880872
2026-05-15,17:20:16.000,135,11124358,118765,0,1778865615,13909.395887019993,94.9538249699981,52953.42387312001
2026-05-15,17:20:19.000,135,11124383,119005,0,1778865618,13909.133170929992,94.72825281000405,52953.3470148
2026-05-15,17:20:22.000,135,11124371,118965,0,1778865621,13909.503667979989,94.92562845000066,52953.22124664
2026-05-15,17:20:25.000,135,11124459,118725,0,1778865624,13910.157090050001,95.75037665999844,52953.13740120001
2026-05-15,17:20:28.000,135,11124475,118725,0,1778865627,13909.678812039994,96.5257809600007,52953.263169360005
2026-05-15,17:20:31.000,135,11124360,118765,0,1778865630,13908.87719115,97.27298873999825,52953.25618224001
2026-05-15,17:20:34.000,135,11124423,118765,0,1778865633,13909.099489380002,97.4774135100015,52953.40291176001
2026-05-15,17:20:37.000,135,11124375,118885,0,1778865636,13907.934107749992,97.6747891499981,52953.42387312001
2026-05-15,17:20:40.000,135,11124391,118885,0,1778865639,13907.31436723,98.48543910000444,52953.312079200005
2026-05-15,17:20:45.000,135,11124364,118765,0,1778865644,13906.694626709992,99.47936643000139,52953.06753000001
2026-05-15,17:20:48.000,135,11124390,118645,0,1778865647,13905.313683159991,99.0846151500009,52952.9627232
2026-05-15,17:20:51.000,135,11124415,118725,0,1778865650,13904.754569429999,99.69788946000335,52952.84394216
2026-05-15,17:20:54.000,135,11124402,118885,0,1778865653,13904.552480129998,100.73411157000373,52952.68323840001
2026-05-15,17:20:57.000,135,11124457,118845,0,1778865656,13903.232163369998,101.6434493400011,52952.57144448
2026-05-15,17:21:00.000,135,11124350,118925,0,1778865659,13901.790593029997,102.96868578000431,52952.22208848
2026-05-15,17:21:03.000,135,11124433,118525,0,1778865662,13900.948554279988,104.44195395000133,52951.9495908
2026-05-15,17:21:06.000,135,11124406,118565,0,1778865665,13900.719519739992,105.54161823000322,52951.872732480006
2026-05-15,17:21:09.000,135,11124365,118685,0,1778865668,13900.167142319995,106.56374208000489,52951.656131760006
2026-05-15,17:21:12.000,135,11124362,118685,0,1778865671,13899.486775010002,107.54357115000312,52951.38363408
2026-05-15,17:21:17.000,135,11124407,118605,0,1778865676,13898.092358839996,108.86880758999905,52950.698896320006
2026-05-15,17:21:20.000,135,11124378,118525,0,1778865679,13897.243583779993,110.77207269000064,52950.314604720006
2026-05-15,17:21:23.000,135,11124381,118765,0,1778865682,13897.77575226999,112.01976870000362,52949.97223584001
2026-05-15,17:21:26.000,135,11124404,118525,0,1778865685,13898.314657069997,112.13960391,52949.71371240001
2026-05-15,17:21:29.000,135,11124467,118725,0,1778865688,13898.146249320002,112.87271342999884,52949.49012456
2026-05-15,17:21:32.000,135,11124425,118565,0,1778865691,13897.667971309995,113.57057730000088,52949.238588240005
2026-05-15,17:21:35.000,135,11124381,118525,0,1778865694,13897.950896329996,114.6349959299987,52948.973077680006
2026-05-15,17:21:38.000,135,11124360,118845,0,1778865697,13899.493511319997,115.66416890999972,52948.86128376
2026-05-15,17:21:41.000,135,11124442,118885,0,1778865700,13900.712783429997,115.86859368000296,52948.81237392
2026-05-15,17:21:44.000,135,11124407,118645,0,1778865703,13901.23821561,116.13646062000043,52948.79839968001
2026-05-15,17:21:49.000,135,11124318,118525,0,1778865708,13902.67978595,116.6651453700033,52948.686605760005
2026-05-15,17:21:52.000,135,11124416,118405,0,1778865711,13903.77106816999,116.86252100999991,52948.79141256
2026-05-15,17:21:55.000,135,11124396,118565,0,1778865714,13904.882559319994,117.28546880999784,52948.93115496
2026-05-15,17:21:58.000,135,11124438,118805,0,1778865717,13905.07791231,117.89169399000093,52949.18269128001
2026-05-15,17:22:01.000,135,11124346,118565,0,1778865720,13905.677443899993,118.67414742000256,52949.37134352
2026-05-15,17:22:04.000,135,11124453,118885,0,1778865723,13906.930397559998,118.58955786000297,52949.62986696
2026-05-15,17:22:07.000,135,11124379,118365,0,1778865726,13907.502983909995,118.29349440000078,52949.96524872
2026-05-15,17:22:10.000,135,11124363,118645,0,1778865729,13907.47603867,118.2089048400012,52950.44037288
2026-05-15,17:22:13.000,135,11124419,118685,0,1778865732,13907.51645653,118.46267351999995,52950.68492208
2026-05-15,17:22:16.000,135,11124381,118885,0,1778865735,13908.499957789994,118.7305404600047,52950.9015228
2026-05-15,17:22:21.000,135,11124363,118685,0,1778865740,13909.214006649992,118.25824875000399,52951.19498184001
2026-05-15,17:22:24.000,135,11124403,118565,0,1778865743,13909.8539561,119.06184957000369,52951.48145376001
2026-05-15,17:22:27.000,135,11124392,118685,0,1778865746,13910.709467469998,119.95708908000233,52951.81683552001
2026-05-15,17:22:30.000,135,11124370,118565,0,1778865749,13910.615159129993,119.47774824000226,52952.15221728001
2026-05-15,17:22:33.000,135,11124405,118485,0,1778865752,13910.305288869997,118.85742480000044,52952.46663768001
2026-05-15,17:22:36.000,135,11124431,118605,0,1778865755,13910.695994849993,118.68119655000191,52952.59939296
2026-05-15,17:22:39.000,135,11124366,118605,0,1778865758,13911.457197880001,118.62480350999977,52952.89983912001
2026-05-15,17:22:42.000,135,11124427,118325,0,1778865761,13911.23489965,118.4062804799978,52953.37496328001
2026-05-15,17:22:45.000,135,11124349,118845,0,1778865764,13910.04930908999,119.30856912000309,52953.51470568
2026-05-15,17:22:48.000,135,11124355,118365,0,1778865767,13910.07625433,119.75971343999845,52953.57758976
2026-05-15,17:22:53.000,135,11124372,118405,0,1778865772,13910.938502009994,119.77381170000444,52953.6264996
2026-05-15,17:22:56.000,135,11124397,118525,0,1778865775,13910.318761490002,120.04872777000128,52953.82912608001
2026-05-15,17:22:59.000,135,11124408,118725,0,1778865778,13909.820274549995,120.67610034000245,52953.89899728
2026-05-15,17:23:02.000,135,11124423,118565,0,1778865781,13910.0560454,121.58543810999981,52953.94790712
2026-05-15,17:23:05.000,135,11124398,118525,0,1778865784,13909.274633439993,122.10707373000332,52954.08764952
2026-05-15,17:23:08.000,135,11124413,118725,0,1778865787,13908.378704209994,122.26215459000377,52954.14354648001
2026-05-15,17:23:11.000,135,11124379,118565,0,1778865790,13908.76941018999,122.55821804999869,52954.04572680001
2026-05-15,17:23:14.000,135,11124312,118525,0,1778865793,13909.409359639998,123.22788540000329,52954.21341768001
2026-05-15,17:23:17.000,135,11124345,118725,0,1778865796,13908.601002439995,122.88952715999767,52954.318224480005
2026-05-15,17:23:20.000,135,11124361,118605,0,1778865799,13907.51645653,123.33362235000095,52954.27630176
2026-05-15,17:23:25.000,135,11124373,118845,0,1778865804,13906.694626709992,124.79279225999926,52954.06668816
2026-05-15,17:23:28.000,135,11124466,118725,0,1778865807,13906.16919452999,124.57426923000457,52953.95489424001
2026-05-15,17:23:31.000,135,11124407,118525,0,1778865810,13905.610080799997,124.0808301299985,52953.85707456001
2026-05-15,17:23:34.000,135,11124367,118445,0,1778865813,13905.266528989996,125.11000310999952,52953.696370800004
2026-05-15,17:23:37.000,135,11124359,118445,0,1778865816,13905.05096706999,126.16737260999798,52953.598551120005
2026-05-15,17:23:40.000,135,11124395,118525,0,1778865819,13904.815196219999,126.82294170000387,52953.381950400006
2026-05-15,17:23:43.000,135,11124374,118525,0,1778865822,13904.532271199998,128.2609642200041,52953.333040560006
2026-05-15,17:23:46.000,135,11124425,118405,0,1778865825,13904.343654520002,129.42407067000022,52953.381950400006
2026-05-15,17:23:49.000,135,11124358,118325,0,1778865828,13904.714151569999,129.69898674000433,52953.35400192001
2026-05-15,17:23:52.000,135,11124405,118565,0,1778865831,13904.94992241999,130.28406453000207,52953.39592464
2026-05-15,17:23:57.000,135,11124389,118725,0,1778865836,13905.320419470001,131.8701187800034,52953.214259520006
2026-05-15,17:24:00.000,135,11124415,118565,0,1778865839,13906.182667149995,132.525687870002,52953.27015648
2026-05-15,17:24:03.000,135,11124397,118645,0,1778865842,13906.223085009995,133.60420475999854,52953.500731440006
2026-05-15,17:24:06.000,135,11124392,118485,0,1778865845,13906.506010029996,135.71189463000337,52953.59156400001
2026-05-15,17:24:09.000,135,11124425,118885,0,1778865848,13907.604028559996,136.7269693499984,52953.79419048
2026-05-15,17:24:12.000,135,11124407,118645,0,1778865851,13908.520166719994,136.3463163300039,52954.00380408001
2026-05-15,17:24:15.000,135,11124367,118765,0,1778865854,13909.416095949993,137.11467149999953,52954.29726312
2026-05-15,17:24:18.000,135,11124394,118365,0,1778865857,13910.695994849993,138.29187621000165,52954.821297120005
2026-05-15,17:24:21.000,135,11124393,118405,0,1778865860,13910.850929979999,138.72187313999893,52955.31039552
2026-05-15,17:24:24.000,135,11124408,118525,0,1778865863,13911.470670499992,138.71482400999957,52955.6178288
2026-05-15,17:24:29.000,135,11124397,118685,0,1778865868,13912.824668809997,140.2374360899994,52956.10692720001
2026-05-15,17:24:32.000,135,11124359,118565,0,1778865871,13912.912240839993,140.81546474999777,52956.568077120006
2026-05-15,17:24:35.000,135,11124400,118325,0,1778865874,13913.215374789994,140.90005431000463,52956.9803172
2026-05-15,17:24:38.000,135,11124373,118565,0,1778865877,13913.848587929991,141.1538229900034,52957.42749288001
2026-05-15,17:24:41.000,135,11124418,118565,0,1778865880,13913.781224829996,140.68153128000267,52957.84672008
2026-05-15,17:24:44.000,135,11124422,118565,0,1778865883,13914.427910589999,140.6603838900046,52958.244985920006
2026-05-15,17:24:47.000,135,11124430,118445,0,1778865886,13914.616527269995,140.8577595300012,52958.67120024001
2026-05-15,17:24:50.000,135,11124427,118605,0,1778865889,13914.99376063,140.18104305000452,52959.18824712
2026-05-15,17:24:53.000,135,11124390,118445,0,1778865892,13915.76843628,138.17909013000462,52959.635422800005
2026-05-15,17:24:56.000,135,11124357,118325,0,1778865895,13916.293868460001,136.25467763999768,52960.089585600006
2026-05-15,17:25:01.000,135,11124430,118565,0,1778865900,13916.785619089998,135.07747293000284,52960.5088128
2026-05-15,17:25:04.000,135,11124380,118605,0,1778865903,13917.593976290002,133.759285619999,52960.93502712
2026-05-15,17:25:07.000,135,11124423,118365,0,1778865906,13917.823010829998,132.19437876000302,52961.35425432001
2026-05-15,17:25:10.000,135,11124454,118405,0,1778865909,13917.587239979992,130.87619144999917,52961.75950728001
2026-05-15,17:25:13.000,135,11124412,118325,0,1778865912,13916.954026839994,131.3625814199986,52962.05296632001
2026-05-15,17:25:16.000,135,11124360,118285,0,1778865915,13917.715229870002,131.89126617000147,52962.318476880006
2026-05-15,17:25:19.000,135,11124377,118725,0,1778865918,13917.930791789993,131.15110752000328,52962.68879424
2026-05-15,17:25:22.000,135,11124350,118685,0,1778865921,13918.894084120002,131.12996012999793,52963.156931280006
2026-05-15,17:25:25.000,135,11124409,118685,0,1778865924,13918.57074124,130.7563562400028,52963.471351680004
2026-05-15,17:25:28.000,135,11124338,118645,0,1778865927,13917.439041159996,129.74128152000048,52963.88359176
2026-05-15,17:25:33.000,135,11124427,118645,0,1778865932,13915.82232675999,131.15110752000328,52963.89756600001
2026-05-15,17:25:36.000,135,11124413,118565,0,1778865935,13915.182377309997,131.19340229999943,52964.01634704001
2026-05-15,17:25:39.000,135,11124394,118204,0,1778865938,13915.80211782999,130.99602666000283,52964.12814096
2026-05-15,17:25:42.000,135,11124436,118204,0,1778865941,13915.492247569993,130.58012799000426,52964.37269016001
2026-05-15,17:25:45.000,135,11124385,118765,0,1778865944,13913.127802759998,129.88226412000222,52964.60326512
2026-05-15,17:25:48.000,135,11124420,118565,0,1778865947,13911.531297289992,130.7563562400028,52964.58929088001
2026-05-15,17:25:51.000,135,11124369,118685,0,1778865950,13909.62492155999,131.79257835000317,52964.477496960004
2026-05-15,17:25:54.000,135,11124416,118525,0,1778865953,13907.59055593999,131.59520270999928,52964.51941968001
2026-05-15,17:25:57.000,135,11124370,118605,0,1778865956,13906.39822907,131.99700311999914,52964.246922
2026-05-15,17:26:00.000,135,11124407,118525,0,1778865959,13904.882559319994,132.48339308999857,52963.925514480004
2026-05-15,17:26:05.000,135,11124420,118645,0,1778865964,13903.259108609993,131.84192225999868,52963.492313040006
2026-05-15,17:26:08.000,135,11124359,118365,0,1778865967,13901.42009598,131.9688066000017,52963.373532000005
2026-05-15,17:26:11.000,135,11124399,118405,0,1778865970,13900.429858409996,132.80060393999884,52963.12898280001
2026-05-15,17:26:14.000,135,11124366,118565,0,1778865973,13898.89397972999,133.8227277900005,52962.75866544
2026-05-15,17:26:17.000,135,11124369,118685,0,1778865976,13897.937423709991,134.73206555999786,52962.40232232
2026-05-15,17:26:20.000,135,11124398,118765,0,1778865979,13897.014549239997,135.40878204000182,52962.05296632001
2026-05-15,17:26:23.000,135,11124410,118725,0,1778865982,13897.129066510002,136.480249799999,52961.647713360006
2026-05-15,17:26:26.000,135,11124405,118765,0,1778865985,13897.60060821,137.01598368000123,52961.57085504001
2026-05-15,17:26:29.000,135,11124390,118325,0,1778865988,13896.212928349989,137.5446684300041,52961.3472672
2026-05-15,17:26:32.000,135,11124360,118605,0,1778865991,13894.912820519989,138.75006966000365,52960.94900136001
2026-05-15,17:26:37.000,135,11124455,118645,0,1778865996,13893.080544199991,139.08137877000263,52960.01272728001
2026-05-15,17:26:40.000,135,11124362,118565,0,1778865999,13892.157669729997,139.01088747000176,52959.50965464001
2026-05-15,17:26:43.000,135,11124408,118445,0,1778866002,13892.063361389992,139.11662441999943,52958.92972368
2026-05-15,17:26:46.000,135,11124469,118725,0,1778866005,13891.470566109994,139.84973393999826,52958.356779839996
2026-05-15,17:26:49.000,135,11124442,118645,0,1778866008,13890.042468389998,139.99776566999935,52957.86768144
2026-05-15,17:26:52.000,135,11124397,118565,0,1778866011,13889.335155839995,140.66743302000395,52957.31569896
2026-05-15,17:26:55.000,135,11124433,118445,0,1778866014,13888.412281370001,141.43578818999958,52956.80563920001
2026-05-15,17:26:58.000,135,11124411,118365,0,1778866017,13887.624133099998,142.40856812999846,52956.4562832
2026-05-15,17:27:01.000,135,11124362,118725,0,1778866020,13886.472224089994,143.5152815399997,52955.97417192
2026-05-15,17:27:04.000,135,11124361,118165,0,1778866023,13885.60997641,144.2836367100026,52955.40122808
2026-05-15,17:27:09.000,135,11124411,118645,0,1778866028,13882.612318459993,144.8264197200042,52954.59072216
2026-05-15,17:27:12.000,135,11124366,118685,0,1778866031,13880.133356379993,144.31183323000005,52954.02476544001
2026-05-15,17:27:15.000,135,11124408,118685,0,1778866034,13878.981447370003,144.34707888000412,52953.39592464
2026-05-15,17:27:18.000,135,11124391,118405,0,1778866037,13877.438832380001,144.05101542000193,52952.76708384
2026-05-15,17:27:21.000,135,11124369,118805,0,1778866040,13876.084834069996,143.69150978999824,52952.019462000004
2026-05-15,17:27:24.000,135,11124426,118645,0,1778866043,13875.90969000999,143.613969359998,52951.36267272001
2026-05-15,17:27:27.000,135,11124369,118725,0,1778866046,13875.209113769997,142.5636489899989,52950.74081904001
2026-05-15,17:27:30.000,135,11124423,118605,0,1778866049,13874.454647049999,141.54152514000452,52950.39146304
2026-05-15,17:27:33.000,135,11124350,118565,0,1778866052,13873.781016050001,141.29480558999785,52949.77659648
2026-05-15,17:27:36.000,135,11124417,119005,0,1778866055,13873.63281722999,141.7600481699992,52949.07788448
2026-05-15,17:27:41.000,135,11124326,118605,0,1778866060,13873.767543429996,143.01479331000155,52948.04379072
2026-05-15,17:27:44.000,135,11124383,118565,0,1778866063,13873.100648739994,143.4165937200014,52947.70840896
2026-05-15,17:27:47.000,135,11124342,118525,0,1778866066,13873.807961289996,144.63609320999967,52947.42892416
2026-05-15,17:27:50.000,135,11124365,118685,0,1778866069,13874.60958217999,145.50313620000088,52947.15642648
2026-05-15,17:27:53.000,135,11124373,118525,0,1778866072,13874.71736314,146.4336213600036,52946.94681288
2026-05-15,17:27:56.000,135,11124393,118565,0,1778866075,13875.027233399996,148.40737775999878,52946.890915920005
2026-05-15,17:27:59.000,135,11124357,118885,0,1778866078,13875.761491189995,150.00048113999947,52946.86995456
2026-05-15,17:28:02.000,135,11124421,118845,0,1778866081,13876.576584699993,151.07194890000392,52947.0236712
2026-05-15,17:28:05.000,135,11124348,118525,0,1778866084,13877.546613339997,151.95309015000385,52947.18437496
2026-05-15,17:28:08.000,135,11124431,118845,0,1778866087,13878.37517947,152.58751185000438,52947.42193704
2026-05-15,17:28:13.000,135,11124383,118725,0,1778866092,13879.26437238999,153.46160396999767,52947.442898400004
2026-05-15,17:28:16.000,135,11124402,118605,0,1778866095,13880.88782309999,153.15144225000404,52947.62456352001
2026-05-15,17:28:19.000,135,11124409,118885,0,1778866098,13883.02996968,152.8271822700044,52947.79225440001
2026-05-15,17:28:22.000,135,11124462,118925,0,1778866101,13885.138434709988,153.06685269000445,52948.03680360001
2026-05-15,17:28:25.000,135,11124406,118805,0,1778866104,13886.303816339998,153.16554051000276,52948.36519824
2026-05-15,17:28:28.000,135,11124370,118685,0,1778866107,13887.711705129994,153.03160704000038,52948.71455424
2026-05-15,17:28:31.000,135,11124436,118885,0,1778866110,13890.082886249998,152.911771830004,52949.09185872001
2026-05-15,17:28:34.000,135,11124328,118685,0,1778866113,13892.373231649988,152.47472577000008,52949.61589272001
2026-05-15,17:28:37.000,135,11124332,118565,0,1778866116,13894.08425439,151.65702669000166,52950.05608128
2026-05-15,17:28:40.000,135,11124376,118805,0,1778866119,13895.950212260002,151.3750614899982,52950.46832136
2026-05-15,17:28:45.000,135,11124332,118525,0,1778866124,13898.95460651999,151.8332549400002,52951.132097760004
2026-05-15,17:28:48.000,135,11124445,118845,0,1778866127,13901.31905133,152.58046271999774,52951.57228632
2026-05-15,17:28:51.000,135,11124352,118765,0,1778866130,13903.326471709988,153.58143918000133,52952.16619152
2026-05-15,17:28:54.000,135,11124365,118565,0,1778866133,13904.99034027999,154.15241871000035,52952.809006560004
2026-05-15,17:28:57.000,135,11124393,119005,0,1778866136,13906.647472539997,154.0255343700046,52953.40291176001
2026-05-15,17:29:00.000,135,11124422,118525,0,1778866139,13907.873480959992,153.49684962000174,52954.05970104
2026-05-15,17:29:03.000,135,11124402,118285,0,1778866142,13908.7761465,153.25013007000234,52954.61867064
2026-05-15,17:29:06.000,135,11124326,118845,0,1778866145,13909.76638406999,152.6157083700018,52955.34533112001
2026-05-15,17:29:09.000,135,11124341,118445,0,1778866148,13910.190771599991,152.19276057000388,52955.84141664001
2026-05-15,17:29:12.000,135,11124379,118885,0,1778866151,13910.190771599991,152.1081710100043,52956.33750216
2026-05-15,17:29:17.000,135,11124430,119205,0,1778866156,13909.678812039994,152.6368557599999,52956.82660056001
2026-05-15,17:29:20.000,135,11124331,118805,0,1778866159,13909.106225689997,152.56636445999902,52957.11307248001
2026-05-15,17:29:23.000,135,11124430,118885,0,1778866162,13907.624237489996,152.0588271000015,52957.3646088
2026-05-15,17:29:26.000,135,11124397,118565,0,1778866165,13905.293474229991,151.67112495000038,52957.48338984
2026-05-15,17:29:29.000,135,11124358,118685,0,1778866168,13903.380362189993,151.34686497000075,52957.41351864
2026-05-15,17:29:32.000,135,11124379,118725,0,1778866171,13901.15064357999,151.00145760000305,52957.27377624
2026-05-15,17:29:35.000,135,11124338,119005,0,1778866174,13898.671681499989,150.03572679000354,52957.00826568
2026-05-15,17:29:38.000,135,11124400,118965,0,1778866177,13897.371573669989,148.86557121000078,52956.81961344
2026-05-15,17:29:41.000,135,11124363,118845,0,1778866180,13896.913504589997,147.8927912700019,52956.54012864001
2026-05-15,17:29:44.000,135,11124366,119005,0,1778866183,13896.48238075,146.9623061099992,52956.26763096
2026-05-15,17:29:49.000,135,11124375,118805,0,1778866188,13894.865666349993,145.57362750000175,52955.60385456001
2026-05-15,17:29:52.000,135,11124385,118525,0,1778866191,13894.542323469992,145.3339570800017,52955.275459920005
2026-05-15,17:29:55.000,135,11124392,118885,0,1778866194,13894.488432990001,145.4819888100028,52955.058859200006
2026-05-15,17:29:58.000,135,11124345,118365,0,1778866197,13894.299816309991,145.83444530999986,52954.91212968001
2026-05-15,17:30:01.000,135,11124381,118685,0,1778866200,13893.599240069998,146.29263876000186,52954.75142592
2026-05-15,17:30:04.000,135,11124375,118925,0,1778866203,13892.831300729995,146.89181480999832,52954.61867064
2026-05-15,17:30:07.000,135,11124362,119005,0,1778866206,13891.935371499996,147.59672780999972,52954.485915360005
2026-05-15,17:30:10.000,135,11124383,118885,0,1778866209,13890.743044629991,148.21705125000153,52954.54879944001
2026-05-15,17:30:13.000,135,11124359,118805,0,1778866212,13889.476618349996,148.71049035000033,52954.31123736001
2026-05-15,17:30:16.000,135,11124409,118605,0,1778866215,13888.755833179988,149.22507684000448,52953.94092
2026-05-15,17:30:21.000,135,11124321,118445,0,1778866220,13887.112173540001,149.50704204000067,52953.29810496
2026-05-15,17:30:24.000,135,11124432,118845,0,1778866223,13886.573268739994,149.35196118000022,52953.10945272
2026-05-15,17:30:27.000,135,11124363,118765,0,1778866226,13885.953528220001,148.76688339000248,52952.892852
2026-05-15,17:30:30.000,135,11124360,118765,0,1778866229,13885.239479359989,148.1254125600026,52952.73214824001
2026-05-15,17:30:33.000,135,11124400,118885,0,1778866232,13884.24924179,147.5473839000042,52952.55048312
2026-05-15,17:30:36.000,135,11124328,118885,0,1778866235,13883.16469587999,147.0257482800007,52952.3338824
2026-05-15,17:30:39.000,135,11124415,118805,0,1778866238,13882.773989899993,146.75083221000386,52952.019462000004
2026-05-15,17:30:42.000,135,11124345,118685,0,1778866241,13882.518010120002,146.41952310000488,52951.93561656
2026-05-15,17:30:45.000,135,11124423,118925,0,1778866244,13881.473882069993,145.74985575000028,52951.78189992
2026-05-15,17:30:48.000,135,11124375,118765,0,1778866247,13880.423017709989,145.6652661900007,52951.37664696
2026-05-15,17:30:53.000,135,11124361,118925,0,1778866252,13878.947765819998,145.99657529999968,52950.69190920001
2026-05-15,17:30:56.000,135,11124409,119045,0,1778866255,13877.674603229992,146.15165616000013,52950.35652744001
2026-05-15,17:30:59.000,135,11124401,119005,0,1778866258,13876.421649570002,146.2714913700038,52949.97223584001
2026-05-15,17:31:02.000,135,11124343,118845,0,1778866261,13875.465093549989,146.5957513500034,52949.504098800004
2026-05-15,17:31:05.000,135,11124342,118765,0,1778866264,13874.414229189999,146.6309970000002,52949.189678400006
2026-05-15,17:31:08.000,135,11124410,118845,0,1778866267,13873.080439809994,146.88476567999896,52948.89621936001
2026-05-15,17:31:11.000,135,11124387,119165,0,1778866270,13871.578242679992,147.3006643500048,52948.53288912
2026-05-15,17:31:14.000,135,11124393,119085,0,1778866273,13870.534114629998,147.42754869000055,52948.400133840005
2026-05-15,17:31:17.000,135,11124329,118965,0,1778866276,13869.422623479993,147.32886087000225,52947.99488088
2026-05-15,17:31:20.000,135,11124332,119005,0,1778866279,13868.60079366,147.1737800100018,52947.62456352001
2026-05-15,17:31:25.000,135,11124425,118885,0,1778866284,13867.752018599997,146.50411266000447,52946.842006080005
2026-05-15,17:31:28.000,135,11124353,118885,0,1778866287,13867.51624774999,145.84149443999922,52946.61841824001
2026-05-15,17:31:31.000,135,11124420,118925,0,1778866290,13866.721363169992,145.24231839000277,52946.42277888
2026-05-15,17:31:34.000,135,11124442,118845,0,1778866293,13865.811961319989,145.1718270900019,52946.19919104
2026-05-15,17:31:37.000,135,11124395,119085,0,1778866296,13865.192220799996,145.75690487999964,52945.98259032
2026-05-15,17:31:40.000,135,11124383,119125,0,1778866299,13865.05749459999,146.51116179000383,52945.79393808
2026-05-15,17:31:43.000,135,11124383,118725,0,1778866302,13864.788042199994,146.82132351000473,52945.73804112001
2026-05-15,17:31:46.000,135,11124420,119005,0,1778866305,13864.69373385999,146.92001133000304,52945.8707964
2026-05-15,17:31:49.000,135,11124387,118845,0,1778866308,13864.040311789991,147.16673088000243,52945.85682216001
2026-05-15,17:31:52.000,135,11124314,118765,0,1778866311,13863.238690899998,147.23017305000394,52945.786950960006
2026-05-15,17:31:57.000,135,11124423,118845,0,1778866316,13860.982027049999,146.3701791900021,52945.53541464
2026-05-15,17:32:00.000,135,11124371,118885,0,1778866319,13860.294923429996,146.69443917000171,52945.40964648
2026-05-15,17:32:03.000,135,11124443,118765,0,1778866322,13859.169959660001,147.28656608999881,52945.262916960004
2026-05-15,17:32:06.000,135,11124420,119205,0,1778866325,13857.984369099991,146.82132351000473,52945.02535488
2026-05-15,17:32:09.000,135,11124366,119045,0,1778866328,13857.310738099994,146.1234596400027,52944.85067688001
2026-05-15,17:32:12.000,135,11124408,119085,0,1778866331,13857.41851905999,145.8273961800005,52944.68298600001
2026-05-15,17:32:15.000,135,11124365,118765,0,1778866334,13857.048022009993,145.30576056000427,52944.68298600001
2026-05-15,17:32:18.000,135,11124350,118845,0,1778866337,13857.176011899988,144.38937366000027,52944.759844320004
2026-05-15,17:32:21.000,135,11124392,119165,0,1778866340,13856.906559499992,144.31183323000005,52944.57119208
2026-05-15,17:32:24.000,135,11124355,118845,0,1778866343,13856.28681898,144.7418301600046,52944.46638528001
2026-05-15,17:32:29.000,135,11124405,119045,0,1778866348,13856.30029159999,145.34805534000043,52943.98427400001
2026-05-15,17:32:32.000,135,11124361,119005,0,1778866351,13856.44849042,145.05904101000488,52943.95632552
2026-05-15,17:32:35.000,135,11124371,119005,0,1778866354,13856.26661005,145.24936752000212,52943.93536416001
2026-05-15,17:32:38.000,135,11124447,118845,0,1778866357,13856.152092779994,144.65724059999775,52943.89344144001
2026-05-15,17:32:41.000,135,11124411,118845,0,1778866360,13856.818987469997,144.9603531899993,52943.81658312001
2026-05-15,17:32:44.000,135,11124416,119085,0,1778866363,13857.512827399994,145.319858820003,52943.872480080005
2026-05-15,17:32:47.000,135,11124442,118925,0,1778866366,13857.384837509999,145.50313620000088,52944.02619672
2026-05-15,17:32:50.000,135,11124437,119205,0,1778866369,13858.119095299997,145.98247704000096,52944.277733040006
2026-05-15,17:32:53.000,135,11124390,118885,0,1778866372,13858.913979879995,146.52526005000254,52944.375552720005
2026-05-15,17:32:56.000,135,11124310,118845,0,1778866375,13859.06891501,146.75083221000386,52944.543243600005
2026-05-15,17:33:01.000,135,11124422,119205,0,1778866380,13858.583900689999,147.45574520999799,52944.63407616001
2026-05-15,17:33:04.000,135,11124363,118965,0,1778866383,13858.9274525,147.6319734600038,52944.72490872001
2026-05-15,17:33:07.000,135,11124422,118805,0,1778866386,13859.850326969994,147.40640130000247,52944.96945792001
2026-05-15,17:33:10.000,135,11124426,118845,0,1778866389,13860.18714247,147.30771348000417,52945.23496848001
2026-05-15,17:33:13.000,135,11124431,119085,0,1778866392,13860.982027049999,147.75180867000017,52945.4865048
2026-05-15,17:33:16.000,135,11124357,119205,0,1778866395,13861.797120559997,148.3509847200039,52945.72406688
2026-05-15,17:33:19.000,135,11124409,119165,0,1778866398,13862.63915930999,147.78000519000489,52946.14329408001
2026-05-15,17:33:22.000,135,11124332,119045,0,1778866401,13863.306053999993,145.86264183000458,52946.75816064
2026-05-15,17:33:25.000,135,11124383,119245,0,1778866404,13863.69675997999,144.50215974000457,52947.04463256
2026-05-15,17:33:28.000,135,11124401,119045,0,1778866407,13863.58224271,144.1215067200028,52947.345078720005
2026-05-15,17:33:33.000,135,11124387,118845,0,1778866412,13863.58224271,143.18397243000072,52947.680460480005
2026-05-15,17:33:36.000,135,11124436,118925,0,1778866415,13864.431017769988,142.68348420000257,52947.93898392001
2026-05-15,17:33:39.000,135,11124407,119005,0,1778866418,13864.69373385999,143.14872678000393,52948.27436568001
2026-05-15,17:33:42.000,135,11124367,119205,0,1778866421,13864.87561422999,142.78217202000087,52948.54686336
2026-05-15,17:33:45.000,135,11124417,119325,0,1778866424,13865.380837479992,141.65431122000155,52948.82634816001
2026-05-15,17:33:48.000,135,11124335,119205,0,1778866427,13865.798488699998,141.45693557999766,52949.17570416
2026-05-15,17:33:51.000,135,11124443,118925,0,1778866430,13866.418229219991,142.45791204000125,52949.37833064001
2026-05-15,17:33:54.000,135,11124409,119205,0,1778866433,13867.064914979994,142.70463159000064,52949.76262224001
2026-05-15,17:33:57.000,135,11124394,119205,0,1778866436,13867.4825662,142.3169294399995,52950.146913840006
2026-05-15,17:34:00.000,135,11124381,119405,0,1778866439,13867.940635279992,142.04906250000204,52950.363514560006
2026-05-15,17:34:05.000,135,11124370,119285,0,1778866444,13867.617292399991,141.75299903999985,52950.55216680001
2026-05-15,17:34:08.000,135,11124432,119205,0,1778866447,13867.017760809998,141.92217815999902,52950.77575464
2026-05-15,17:34:11.000,135,11124450,119405,0,1778866450,13867.287213209995,142.4508629100019,52950.77575464
2026-05-15,17:34:14.000,135,11124441,119205,0,1778866453,13868.61426627999,142.45791204000125,52950.95741976001
2026-05-15,17:34:17.000,135,11124347,118965,0,1778866456,13869.584294919994,143.0570880899977,52951.153059120006
2026-05-15,17:34:20.000,135,11124399,119205,0,1778866459,13869.159907389992,143.88888543000212,52951.44651816
2026-05-15,17:34:23.000,135,11124410,119005,0,1778866462,13869.011708569997,144.73478102999798,52951.60722192001
2026-05-15,17:34:26.000,135,11124367,119205,0,1778866465,13870.069309239996,145.51018533000024,52951.8797196
2026-05-15,17:34:29.000,135,11124351,119205,0,1778866468,13871.106700979995,145.70756097000412,52952.14523016
2026-05-15,17:34:32.000,135,11124357,119165,0,1778866471,13872.21819213,146.39132658000017,52952.34086952
2026-05-15,17:34:37.000,135,11124384,119205,0,1778866476,13873.127593979989,147.44869607999863,52952.6483028
2026-05-15,17:34:40.000,135,11124329,119005,0,1778866479,13874.164985719988,147.66016998000123,52952.927787600005
2026-05-15,17:34:43.000,135,11124408,119005,0,1778866482,13874.973342919991,147.9280369199987,52953.25618224001
2026-05-15,17:34:46.000,135,11124437,119365,0,1778866485,13875.350576279998,147.62492433000443,52953.64047384001
2026-05-15,17:34:49.000,135,11124386,119285,0,1778866488,13875.033969709992,146.92001133000304,52953.96886848
2026-05-15,17:34:52.000,135,11124396,119125,0,1778866491,13875.289949489998,146.4336213600036,52954.20643056
2026-05-15,17:34:55.000,135,11124381,119085,0,1778866494,13875.91642632,146.8777165499996,52954.40905704001
2026-05-15,17:34:58.000,135,11124450,119205,0,1778866497,13876.455331119992,146.8636182900009,52954.723477440006
2026-05-15,17:35:01.000,135,11124451,119325,0,1778866500,13876.778673999994,146.19395094000356,52955.07982056001
2026-05-15,17:35:04.000,135,11124406,119285,0,1778866503,13876.361022780002,146.2714913700038,52955.29642128001
2026-05-15,17:35:09.000,135,11124353,119165,0,1778866508,13876.125251929996,145.5454309800043,52955.40122808
2026-05-15,17:35:12.000,135,11124378,119365,0,1778866511,13875.81538167,145.22822013000405,52955.53398336001
2026-05-15,17:35:15.000,135,11124371,119285,0,1778866514,13875.68739177999,144.6290440800003,52955.64577728
2026-05-15,17:35:18.000,135,11124394,119165,0,1778866517,13875.88948107999,143.96642586000235,52955.74359696
2026-05-15,17:35:21.000,135,11124384,119325,0,1778866520,13876.084834069996,143.83249238999997,52955.96019768
2026-05-15,17:35:24.000,135,11124428,119125,0,1778866523,13875.364048899988,143.52937979999842,52956.0719916
2026-05-15,17:35:27.000,135,11124394,119205,0,1778866526,13874.764517309995,143.4800358900029,52956.07897872
2026-05-15,17:35:30.000,135,11124383,119205,0,1778866529,13874.63652742,143.37429893999797,52956.33750216
2026-05-15,17:35:33.000,135,11124351,119725,0,1778866532,13874.326657159989,143.3179059000031,52956.281605200005
2026-05-15,17:35:36.000,135,11124377,119245,0,1778866535,13874.232348819998,143.501183280001,52956.26763096
2026-05-15,17:35:41.000,135,11124443,119045,0,1778866540,13871.766859359988,145.31280969000363,52955.95321056
2026-05-15,17:35:44.000,135,11124408,118845,0,1778866543,13871.537824819992,145.68641357999877,52955.76455832
2026-05-15,17:35:47.000,135,11124434,119245,0,1778866546,13871.915058179999,145.15067970000382,52955.59686744
2026-05-15,17:35:50.000,135,11124383,119405,0,1778866549,13871.611924229997,145.03789361999952,52955.45712504
2026-05-15,17:35:53.000,135,11124422,119245,0,1778866552,13870.97871109,145.71461010000348,52955.2335372
2026-05-15,17:35:56.000,135,11124397,119205,0,1778866555,13870.695786069999,145.6159222799979,52955.058859200006
2026-05-15,17:35:59.000,135,11124414,119245,0,1778866558,13870.662104519994,144.11445759000344,52954.9540524
2026-05-15,17:36:02.000,135,11124433,119325,0,1778866561,13870.965238469995,143.48708502000227,52954.90514256
2026-05-15,17:36:05.000,135,11124430,119285,0,1778866564,13870.823775959994,143.74085370000103,52954.772387280005
2026-05-15,17:36:08.000,135,11124444,119525,0,1778866567,13869.95479196999,143.47298676000355,52954.639632
2026-05-15,17:36:13.000,135,11124427,119125,0,1778866572,13869.193588939997,142.69758246000129,52954.07367528001
2026-05-15,17:36:16.000,135,11124465,119165,0,1778866575,13869.314842519998,142.7751228900015,52953.99681696001
2026-05-15,17:36:19.000,135,11124380,119525,0,1778866578,13868.77593771999,142.32397856999887,52953.885023040006
2026-05-15,17:36:22.000,135,11124371,119165,0,1778866581,13868.64121152,142.09840641000483,52953.67540944
2026-05-15,17:36:25.000,135,11124370,119445,0,1778866584,13868.998235949992,142.14775032000034,52953.50771856
2026-05-15,17:36:28.000,135,11124401,119445,0,1778866587,13868.944345470001,141.6472620900022,52953.40291176001
2026-05-15,17:36:31.000,135,11124413,119405,0,1778866590,13868.71531092999,140.2656326100041,52953.37496328001
2026-05-15,17:36:34.000,135,11124410,119405,0,1778866593,13868.876982369991,139.27875440999924,52953.45880872
2026-05-15,17:36:37.000,135,11124332,119565,0,1778866596,13869.079071669992,139.14482094000414,52953.38893752
2026-05-15,17:36:40.000,135,11124356,119285,0,1778866599,13868.816355579991,138.91924878000282,52953.29111784
2026-05-15,17:36:45.000,135,11124396,119605,0,1778866604,13867.752018599997,137.63630712000304,52953.07451712
2026-05-15,17:36:48.000,135,11124444,119485,0,1778866607,13867.933898969997,136.86090282000077,52952.95573608
2026-05-15,17:36:51.000,135,11124408,119565,0,1778866610,13867.805909080002,136.38861111000006,52952.81599368
2026-05-15,17:36:54.000,135,11124369,119485,0,1778866613,13868.317868639999,135.95861418000277,52952.7880452
2026-05-15,17:36:57.000,135,11124375,119405,0,1778866616,13868.142724579993,136.07844938999915,52952.711186880006
2026-05-15,17:37:00.000,135,11124421,119365,0,1778866619,13868.277450779999,136.69877283000096,52952.662277040006
2026-05-15,17:37:03.000,135,11124362,119525,0,1778866622,13868.270714469989,136.61418327000138,52952.69721264
2026-05-15,17:37:06.000,135,11124426,119445,0,1778866625,13868.829828199996,135.66959984999994,52952.74612248
2026-05-15,17:37:09.000,135,11124409,119565,0,1778866628,13870.480224149993,135.04927640999813,52952.892852
2026-05-15,17:37:12.000,135,11124425,119525,0,1778866631,13871.22121825,135.14091510000435,52952.96971032001
2026-05-15,17:37:17.000,135,11124401,119165,0,1778866636,13870.817039649999,135.79648419000296,52952.93477472
2026-05-15,17:37:20.000,135,11124382,119605,0,1778866639,13871.665814710002,136.25467763999768,52953.08150424
2026-05-15,17:37:23.000,135,11124404,119485,0,1778866642,13872.25187367999,135.9374667900047,52953.22124664
2026-05-15,17:37:26.000,135,11124428,119685,0,1778866645,13872.965922539988,135.2959959600048,52953.32605344001
2026-05-15,17:37:29.000,135,11124445,119445,0,1778866648,13873.20842969999,134.42190384000423,52953.56361552
2026-05-15,17:37:32.000,135,11124406,119325,0,1778866651,13873.215166009999,134.7391146900045,52953.68938368001
2026-05-15,17:37:35.000,135,11124398,119405,0,1778866654,13873.767543429996,135.81763158000103,52953.80816472001
2026-05-15,17:37:38.000,135,11124402,119285,0,1778866657,13875.121541740002,135.84582809999847,52954.14354648001
2026-05-15,17:37:41.000,135,11124376,119525,0,1778866660,13875.343839970003,135.99385982999956,52954.23437904
2026-05-15,17:37:44.000,135,11124398,119685,0,1778866663,13875.269740559997,137.396636700003,52954.41604416
2026-05-15,17:37:49.000,135,11124444,119285,0,1778866668,13875.75475488,137.21335931999783,52954.555786560006
2026-05-15,17:37:52.000,135,11124490,119565,0,1778866671,13876.899927579994,136.49434805999772,52954.73745168
2026-05-15,17:37:55.000,135,11124364,119485,0,1778866674,13877.331051419991,136.45205328000156,52954.891168320006
2026-05-15,17:37:58.000,135,11124460,119565,0,1778866677,13877.411887139991,137.60106146999897,52955.14270464
2026-05-15,17:38:01.000,135,11124453,119605,0,1778866680,13878.179826479995,137.81253537000157,52955.275459920005
2026-05-15,17:38:04.000,135,11124398,119685,0,1778866683,13877.802593119988,136.05730200000107,52955.4780864
2026-05-15,17:38:07.000,135,11124368,119605,0,1778866686,13877.566822269997,135.64845246000186,52955.610841680005
2026-05-15,17:38:10.000,135,11124355,119485,0,1778866689,13877.27042462999,135.33829074000096,52955.82045528001
2026-05-15,17:38:13.000,135,11124333,119565,0,1778866692,13877.021181159995,135.04222727999877,52955.85539088
2026-05-15,17:38:16.000,135,11124441,119605,0,1778866695,13876.455331119992,134.40075644999888,52955.946223440005
2026-05-15,17:38:21.000,135,11124411,119605,0,1778866700,13876.839300789994,134.99993250000261,52955.67372576001
2026-05-15,17:38:24.000,135,11124397,119725,0,1778866703,13876.138724550001,135.2677994400001,52955.74359696
2026-05-15,17:38:27.000,135,11124417,119525,0,1778866706,13876.0376799,136.21943199000088,52955.59686744
2026-05-15,17:38:30.000,135,11124419,119525,0,1778866709,13875.343839970003,136.14189156000066,52955.610841680005
2026-05-15,17:38:33.000,135,11124380,119765,0,1778866712,13873.720389260001,135.47222421000333,52955.610841680005
2026-05-15,17:38:36.000,135,11124407,119525,0,1778866715,13872.622370730001,135.87402462000318,52955.48507352001
2026-05-15,17:38:39.000,135,11124418,119485,0,1778866718,13871.800540909993,136.76221500000247,52955.18462736
2026-05-15,17:38:42.000,135,11124411,119365,0,1778866721,13871.888112939989,137.97466536000138,52955.037897840004
2026-05-15,17:38:45.000,135,11124406,119605,0,1778866724,13871.935267109999,137.0864749800021,52954.891168320006
2026-05-15,17:38:48.000,135,11124391,119525,0,1778866727,13870.547587249988,136.2969724200011,52954.64661912001
2026-05-15,17:38:53.000,135,11124445,119685,0,1778866732,13870.129936029996,136.76221500000247,52954.02476544001
2026-05-15,17:38:56.000,135,11124382,119525,0,1778866735,13869.436096099998,135.8387789699991,52953.82213896
2026-05-15,17:38:59.000,135,11124385,119605,0,1778866738,13869.038653809992,134.8730481599996,52953.53566704
2026-05-15,17:39:02.000,135,11124374,119565,0,1778866741,13869.092544289997,134.17518429000484,52953.32605344001
2026-05-15,17:39:05.000,135,11124427,119485,0,1778866744,13870.547587249988,133.759285619999,52953.0325944
2026-05-15,17:39:08.000,135,11124353,119685,0,1778866747,13870.621686659993,133.30814130000363,52952.9627232
2026-05-15,17:39:11.000,135,11124452,119525,0,1778866750,13869.132962149997,133.6394504100026,52952.95573608
2026-05-15,17:39:14.000,135,11124380,119565,0,1778866753,13869.247479420002,134.85894990000088,52952.91381336
2026-05-15,17:39:17.000,135,11124459,119445,0,1778866756,13871.19427300999,135.5145189899995,52952.72516112
2026-05-15,17:39:20.000,135,11124425,119525,0,1778866759,13871.652342089998,136.02205635000428,52952.72516112
2026-05-15,17:39:25.000,135,11124445,119725,0,1778866764,13870.540850939993,135.76828766999824,52952.45266344
2026-05-15,17:39:28.000,135,11124413,119405,0,1778866767,13871.086492049995,135.06337467000412,52952.4037536
2026-05-15,17:39:31.000,135,11124461,119685,0,1778866770,13871.295317659991,134.92944120000175,52952.31292104
2026-05-15,17:39:34.000,135,11124428,119565,0,1778866773,13869.597767539999,134.6263286100002,52952.375805120006
2026-05-15,17:39:37.000,135,11124411,119525,0,1778866776,13869.503459199994,133.9355138700048,52952.22907560001
2026-05-15,17:39:40.000,135,11124416,119645,0,1778866779,13870.170353889996,133.0684708800036,52952.22907560001
2026-05-15,17:39:43.000,135,11124372,119445,0,1778866782,13870.150144959996,131.82782399999996,52952.17317864
2026-05-15,17:39:46.000,135,11124414,119605,0,1778866785,13871.234690869991,131.13700926000456,52952.36183088
2026-05-15,17:39:49.000,135,11124385,119525,0,1778866788,13870.473487839998,130.44619452000188,52952.424714960005
2026-05-15,17:39:52.000,135,11124378,119845,0,1778866791,13869.826802079995,130.3122610499995,52952.46663768001
2026-05-15,17:39:57.000,135,11124384,119765,0,1778866796,13869.449568719989,129.71308500000305,52952.36881800001
2026-05-15,17:40:00.000,135,11124409,119645,0,1778866799,13869.260952039993,127.68293555999844,52952.29894680001
2026-05-15,17:40:03.000,135,11124392,119445,0,1778866802,13868.688365689995,125.63163873000303,52952.354843760004
2026-05-15,17:40:06.000,135,11124383,119605,0,1778866805,13869.099280599992,125.06065920000401,52952.305933920004
2026-05-15,17:40:09.000,135,11124391,119605,0,1778866808,13868.924136540001,125.76557219999813,52952.2640112
2026-05-15,17:40:12.000,135,11124395,119485,0,1778866811,13868.290923399989,125.74442481000006,52952.27099832
2026-05-15,17:40:15.000,135,11124377,119365,0,1778866814,13868.7624651,125.42016483000043,52952.187152880004
2026-05-15,17:40:18.000,135,11124334,119525,0,1778866817,13868.708574619995,125.836063499999,52952.29894680001
2026-05-15,17:40:21.000,135,11124347,119565,0,1778866820,13867.704864430001,125.96294784000202,52952.3338824
2026-05-15,17:40:24.000,135,11124337,119565,0,1778866823,13867.267004279995,126.82294170000387,52952.14523016
2026-05-15,17:40:29.000,135,11124468,119445,0,1778866828,13868.567112109995,127.23884037000244,52951.92862944
2026-05-15,17:40:32.000,135,11124488,119525,0,1778866831,13867.23332272999,126.73835214000428,52951.98452640001
2026-05-15,17:40:35.000,135,11124416,119365,0,1778866834,13866.916716159998,126.56917301999783,52951.921642320005
2026-05-15,17:40:38.000,135,11124426,119445,0,1778866837,13867.206377489994,125.65983525000047,52951.823822640006
2026-05-15,17:40:41.000,135,11124364,119804,0,1778866840,13866.694417929997,124.82803791000333,52951.89369384001
2026-05-15,17:40:44.000,135,11124345,119685,0,1778866843,13866.977342949998,124.14427230000001,52951.851771120004
2026-05-15,17:40:47.000,135,11124426,119725,0,1778866846,13867.799172769992,123.77771754000423,52951.802861280004
2026-05-15,17:40:50.000,135,11124408,119525,0,1778866849,13868.41217697999,123.65083320000122,52952.040423360006
2026-05-15,17:40:53.000,135,11124419,119445,0,1778866852,13868.47954008,123.89050362000125,52952.02644912
2026-05-15,17:40:56.000,135,11124377,119565,0,1778866855,13868.998235949992,123.700177110004,52952.15221728001
2026-05-15,17:41:01.000,135,11124366,119645,0,1778866860,13868.816355579991,123.23493453000265,52952.1242688
2026-05-15,17:41:04.000,135,11124377,119445,0,1778866863,13869.82006577,122.84723238000151,52952.257024080005
2026-05-15,17:41:07.000,135,11124400,119525,0,1778866866,13870.554323559998,122.62870934999955,52952.45965056
2026-05-15,17:41:10.000,135,11124430,119485,0,1778866869,13870.392652119997,123.01641150000069,52952.63432856001
2026-05-15,17:41:13.000,135,11124457,119685,0,1778866872,13871.281845040001,123.60853841999779,52952.690225520004
2026-05-15,17:41:16.000,135,11124424,119525,0,1778866875,13871.328999209996,123.71427537000272,52952.86490352
2026-05-15,17:41:19.000,135,11124394,119565,0,1778866878,13870.95850216,124.31345141999918,52953.01862016001
2026-05-15,17:41:22.000,135,11124425,119365,0,1778866881,13871.96894865999,124.59541662000265,52953.38893752
2026-05-15,17:41:25.000,135,11124438,119565,0,1778866884,13872.09020223999,124.96902050999779,52953.51470568
2026-05-15,17:41:28.000,135,11124452,119525,0,1778866887,13872.103674859994,125.13115050000488,52953.6264996
2026-05-15,17:41:33.000,135,11124394,119445,0,1778866892,13871.16059146,124.50377793000371,52953.766242000005
2026-05-15,17:41:36.000,135,11124411,119405,0,1778866895,13871.504143270002,125.82901436999964,52953.8011776
2026-05-15,17:41:39.000,135,11124384,119325,0,1778866898,13871.807277219988,125.73032655000134,52953.98982984
2026-05-15,17:41:42.000,135,11124374,119205,0,1778866901,13871.01912895,124.44738489000156,52954.17848208
2026-05-15,17:41:45.000,135,11124365,119525,0,1778866904,13870.581268799993,124.46148315000028,52954.24136616001
2026-05-15,17:41:48.000,135,11124432,119725,0,1778866907,13870.722731309994,126.03343914000288,52954.23437904
2026-05-15,17:41:51.000,135,11124408,119445,0,1778866910,13869.361996689993,126.44933781000145,52954.388095680006
2026-05-15,17:41:54.000,135,11124379,119525,0,1778866913,13869.099280599992,126.23081477999949,52954.62565776001
2026-05-15,17:41:57.000,135,11124400,119565,0,1778866916,13870.352234259997,125.70917916000326,52954.604696400005
2026-05-15,17:42:00.000,135,11124424,119485,0,1778866919,13870.055836619991,125.44836134999787,52954.73745168
2026-05-15,17:42:05.000,135,11124417,119245,0,1778866924,13868.546903179995,126.73130300999765,52954.54879944001
2026-05-15,17:42:08.000,135,11124444,119525,0,1778866927,13869.011708569997,126.54802562999976,52954.74443880001
2026-05-15,17:42:11.000,135,11124444,119405,0,1778866930,13868.64121152,126.54802562999976,52954.74443880001
2026-05-15,17:42:14.000,135,11124392,120005,0,1778866933,13867.448884649995,126.23786390999885,52954.772387280005
2026-05-15,17:42:17.000,135,11124396,119605,0,1778866936,13866.876298299998,126.16032347999862,52954.75142592
2026-05-15,17:42:20.000,135,11124377,119485,0,1778866939,13866.451910769996,125.68098263999855,52954.702516080004
2026-05-15,17:42:23.000,135,11124458,119525,0,1778866942,13865.623344639993,125.27213309999934,52954.653606240005
2026-05-15,17:42:26.000,135,11124435,119645,0,1778866945,13866.05446847999,125.42016483000043,52954.73745168
2026-05-15,17:42:29.000,135,11124382,119445,0,1778866948,13865.394310099997,125.30737875000341,52954.71649032001
2026-05-15,17:42:32.000,135,11124441,119845,0,1778866951,13862.760412889991,125.8008178500022,52954.61867064
2026-05-15,17:42:37.000,135,11124431,119365,0,1778866956,13861.150434799994,126.47753432999889,52954.06668816
2026-05-15,17:42:40.000,135,11124412,119245,0,1778866959,13860.995499669989,126.00524261999817,52953.89201016
2026-05-15,17:42:43.000,135,11124447,119405,0,1778866962,13860.12651568,124.86328356000013,52953.80816472001
2026-05-15,17:42:46.000,135,11124324,119445,0,1778866965,13859.075651319996,124.77869400000054,52953.64047384001
2026-05-15,17:42:49.000,135,11124447,119605,0,1778866968,13858.011314340001,124.70820269999967,52953.416886
2026-05-15,17:42:52.000,135,11124438,119085,0,1778866971,13857.068230939993,124.2288618599996,52953.165349680006
2026-05-15,17:42:55.000,135,11124391,119565,0,1778866974,13856.920032119997,124.1936162100028,52952.91381336
2026-05-15,17:42:58.000,135,11124435,119445,0,1778866977,13857.49935477999,124.11607578000257,52952.88586488
2026-05-15,17:43:01.000,135,11124428,119405,0,1778866980,13857.70818039,124.20771447000152,52952.79503232
2026-05-15,17:43:04.000,135,11124342,119565,0,1778866983,13857.80248872999,123.91165100999933,52952.79503232
2026-05-15,17:43:09.000,135,11124368,119365,0,1778866988,13859.015024529996,121.94494374000351,52952.96971032001
2026-05-15,17:43:12.000,135,11124433,119285,0,1778866991,13859.547193019993,121.8180594000005,52953.046568640006
2026-05-15,17:43:15.000,135,11124436,119365,0,1778866994,13859.425939439992,122.5864145700034,52953.20028528
2026-05-15,17:43:18.000,135,11124432,119485,0,1778866997,13859.513511470002,123.62263668000378,52953.35400192001
2026-05-15,17:43:21.000,135,11124379,119405,0,1778867000,13860.375759149996,124.56722009999794,52953.44483448
2026-05-15,17:43:24.000,135,11124442,119605,0,1778867003,13860.544166899992,125.56819656000152,52953.668422320006
2026-05-15,17:43:27.000,135,11124426,119325,0,1778867006,13860.173669849995,125.8008178500022,52953.87803592001
2026-05-15,17:43:30.000,135,11124378,119565,0,1778867009,13860.975290739989,126.18147087000398,52954.23437904
2026-05-15,17:43:33.000,135,11124403,119565,0,1778867012,13861.615240189996,126.49868172000424,52954.42303128
2026-05-15,17:43:36.000,135,11124405,119565,0,1778867015,13862.106990819993,126.30130608000036,52954.57674792001
2026-05-15,17:44:13.000,135,11124396,119485,0,1778867052,13862.261925949999,125.94180045000394,52955.876352240004
2026-05-15,17:44:16.000,135,11124344,119485,0,1778867055,13861.285161,124.94787311999971,52955.86936512001
2026-05-15,17:44:19.000,135,11124423,119405,0,1778867058,13860.726047269993,124.7857431299999,52955.79949392001
2026-05-15,17:44:22.000,135,11124366,119525,0,1778867061,13861.170643729994,125.08885572000145,52955.93923632001
2026-05-15,17:44:25.000,135,11124340,119525,0,1778867064,13861.07633538999,125.16639615000167,52955.96019768
2026-05-15,17:44:28.000,135,11124374,119525,0,1778867067,13860.598057379997,124.70820269999967,52955.92526208
2026-05-15,17:44:31.000,135,11124391,119525,0,1778867070,13860.456594869996,123.87640536000254,52955.86936512001
2026-05-15,17:44:34.000,135,11124326,119405,0,1778867073,13860.685629409993,122.6851023900017,52955.81346816
2026-05-15,17:44:37.000,135,11124400,119525,0,1778867076,13860.645211549992,123.09395193000091,52955.827442400005
2026-05-15,17:44:40.000,135,11124399,119485,0,1778867079,13860.692365720002,123.56624364000163,52955.89032648001
2026-05-15,17:45:17.000,135,11124357,119405,0,1778867116,13850.096150089994,123.82001232000039,52953.65444808
2026-05-15,17:45:20.000,135,11124370,119405,0,1778867119,13849.20695716999,124.12312491000193,52953.39592464
2026-05-15,17:45:23.000,135,11124340,119325,0,1778867122,13848.789305949998,124.96902050999779,52953.15137544
2026-05-15,17:45:26.000,135,11124380,119525,0,1778867125,13848.897086909994,125.391968310003,52953.144388320005
2026-05-15,17:45:29.000,135,11124397,119485,0,1778867128,13847.448780259998,125.22983832000318,52953.06753000001
2026-05-15,17:45:32.000,135,11124443,119365,0,1778867131,13847.132173689992,125.01131529000122,52952.85092928001
2026-05-15,17:45:35.000,135,11124412,119485,0,1778867134,13847.179327860002,126.25196217000484,52952.641315680004
2026-05-15,17:45:38.000,135,11124442,119405,0,1778867137,13848.311027939992,127.92965510999784,52952.52952176
2026-05-15,17:45:41.000,135,11124388,119605,0,1778867140,13848.917295839994,128.81079635999777,52952.424714960005
2026-05-15,17:45:44.000,135,11124375,119525,0,1778867143,13849.907533409998,130.37570322000101,52952.41074072
2026-05-15,17:45:49.000,135,11124390,119405,0,1778867148,13851.578138289995,128.2962098700009,52952.354843760004
2026-05-15,17:45:52.000,135,11124382,119365,0,1778867151,13854.616214100002,129.56505327000195,52952.41772784001
2026-05-15,17:45:55.000,135,11124420,119565,0,1778867154,13856.19924694999,127.66883729999972,52952.760096720005
2026-05-15,17:45:58.000,135,11124388,119325,0,1778867157,13856.58321661999,126.0827830499984,52953.095478480005
2026-05-15,17:46:01.000,135,11124445,119525,0,1778867160,13859.493302540002,126.51277998000296,52953.32605344001
2026-05-15,17:46:04.000,135,11124383,119405,0,1778867163,13862.194562849989,125.9840952300001,52953.75925488001
2026-05-15,17:46:07.000,135,11124431,119685,0,1778867166,13863.65634211999,125.9488495800033,52954.3252116
2026-05-15,17:46:10.000,135,11124332,119525,0,1778867169,13866.566428040001,126.06868478999968,52955.06584632
2026-05-15,17:46:13.000,135,11124364,119205,0,1778867172,13867.051442359989,125.07475746000273,52955.75058408001
2026-05-15,17:46:16.000,135,11124355,119565,0,1778867175,13867.4825662,124.17246882000472,52956.29557944
2026-05-15,17:46:21.000,135,11124416,119485,0,1778867180,13869.106016910002,123.23493453000265,52957.09909824
2026-05-15,17:46:24.000,135,11124344,119285,0,1778867183,13868.924136540001,122.325596759998,52957.65108072
2026-05-15,17:46:27.000,135,11124351,119605,0,1778867186,13869.61797647,121.33871856000042,52958.16812760001
2026-05-15,17:46:30.000,135,11124378,119525,0,1778867189,13870.486960460003,120.67610034000245,52958.53844496
2026-05-15,17:46:33.000,135,11124401,119525,0,1778867192,13870.594741419998,119.86545039000339,52959.03453048001
2026-05-15,17:46:36.000,135,11124352,119285,0,1778867195,13870.924820609995,119.39315868000267,52959.50266752
2026-05-15,17:46:39.000,135,11124383,119605,0,1778867198,13870.089518169996,118.54726307999954,52959.84503640001
2026-05-15,17:46:42.000,135,11124333,119565,0,1778867201,13869.422623479993,118.75873698000214,52960.2642636
2026-05-15,17:46:45.000,135,11124354,119485,0,1778867204,13868.789410339996,118.11726615000225,52960.41099312
2026-05-15,17:46:48.000,135,11124386,119525,0,1778867207,13868.917400229991,116.79202970999904,52960.5088128
2026-05-15,17:46:53.000,135,11124387,119565,0,1778867212,13866.431701839996,116.80612796999776,52960.48086432
2026-05-15,17:46:56.000,135,11124432,119605,0,1778867215,13865.805225009994,116.93301231000078,52960.43195448
2026-05-15,17:46:59.000,135,11124364,119525,0,1778867218,13865.08443984,115.88269194000168,52960.3690704
2026-05-15,17:47:02.000,135,11124337,119325,0,1778867221,13863.002920049992,113.84549336999771,52960.25028936001
2026-05-15,17:47:05.000,135,11124403,119645,0,1778867224,13860.402704389991,112.22419346999959,52960.019714400005
2026-05-15,17:47:08.000,135,11124444,119485,0,1778867227,13859.095860249996,112.21714434000023,52959.70529400001
2026-05-15,17:47:11.000,135,11124402,119325,0,1778867230,13858.752308439995,113.59877381999831,52959.348950880005
2026-05-15,17:47:14.000,135,11124367,119725,0,1778867233,13857.896797069996,114.09926205000374,52959.20920848
2026-05-15,17:47:17.000,135,11124375,119685,0,1778867236,13856.50238089999,114.39532550999866,52959.07645320001
2026-05-15,17:47:20.000,135,11124438,119645,0,1778867239,13856.051048129993,114.09221292000439,52958.81094264
2026-05-15,17:47:25.000,135,11124392,119205,0,1778867244,13856.354182079995,113.15467863000231,52958.36376696001
2026-05-15,17:47:28.000,135,11124431,119645,0,1778867247,13857.155802969988,113.02074515999993,52958.23799880001
2026-05-15,17:47:31.000,135,11124421,119445,0,1778867250,13857.654289909995,112.04796522000106,52958.16114048
2026-05-15,17:47:34.000,135,11124381,119365,0,1778867253,13857.101912489998,114.0076233600048,52958.09126928
2026-05-15,17:47:37.000,135,11124376,119285,0,1778867256,13857.80922504,116.15055887999915,52958.10524352
2026-05-15,17:47:40.000,135,11124400,119525,0,1778867259,13858.78598999,113.7961494600022,52958.21005032
2026-05-15,17:47:43.000,135,11124390,119645,0,1778867262,13859.601083499998,113.35910339999828,52958.26594728001
2026-05-15,17:47:46.000,135,11124355,119245,0,1778867265,13860.854037159988,114.3882763799993,52958.54543208
2026-05-15,17:47:49.000,135,11124432,119685,0,1778867268,13861.749966390002,113.80319859000156,52958.81792976001
2026-05-15,17:47:52.000,135,11124414,119525,0,1778867271,13861.952055690002,112.62599387999944,52959.10440168001
2026-05-15,17:47:57.000,135,11124421,119485,0,1778867276,13863.272372449988,112.91500821000227,52959.1113888
2026-05-15,17:48:00.000,135,11124389,119405,0,1778867279,13865.138330319991,111.76600002000487,52959.23715696
2026-05-15,17:48:03.000,135,11124390,119565,0,1778867282,13866.21613991999,110.9905957200026,52959.64939704
2026-05-15,17:48:06.000,135,11124337,119485,0,1778867285,13866.532746489996,111.31485570000223,52959.88695912
2026-05-15,17:48:09.000,135,11124415,119765,0,1778867288,13866.977342949998,112.16780043000472,52960.236315120004
2026-05-15,17:48:12.000,135,11124432,119165,0,1778867291,13866.869561989988,111.81534393000038,52960.59964536
2026-05-15,17:48:15.000,135,11124376,119605,0,1778867294,13866.923452469993,111.07518528000219,52960.87214304
2026-05-15,17:48:18.000,135,11124378,119445,0,1778867297,13866.889770919988,110.6451883500049,52961.40316416001
2026-05-15,17:48:21.000,135,11124446,119405,0,1778867300,13866.10162265,110.4689600999991,52961.49399672
2026-05-15,17:48:24.000,135,11124416,119725,0,1778867303,13866.842616749993,110.8919079000043,52961.58482928
2026-05-15,17:48:29.000,135,11124412,119525,0,1778867308,13866.963870329993,111.16682397000113,52961.626752000004
2026-05-15,17:48:32.000,135,11124374,119525,0,1778867311,13866.721363169992,109.83453839999856,52961.80143
2026-05-15,17:48:35.000,135,11124361,119445,0,1778867314,13864.969922569995,108.75602151000203,52961.962133760004
2026-05-15,17:48:38.000,135,11124395,119445,0,1778867317,13864.525326109993,108.40356500999769,52961.97610800001
2026-05-15,17:48:41.000,135,11124431,119605,0,1778867320,13865.919742279999,109.01683932000014,52961.934185280006
2026-05-15,17:48:44.000,135,11124429,119485,0,1778867323,13866.350866119996,109.32700104000105,52962.032004960005
2026-05-15,17:48:47.000,135,11124392,119565,0,1778867326,13865.764807149993,109.27765712999826,52962.15777312
2026-05-15,17:48:50.000,135,11124442,119525,0,1778867329,13865.899533349999,109.20716583000467,52962.40232232
2026-05-15,17:48:53.000,135,11124400,119565,0,1778867332,13866.168985749995,109.16487105000124,52962.604948800006
2026-05-15,17:48:56.000,135,11124358,119365,0,1778867335,13866.411492909996,108.97454454000399,52962.74469120001
2026-05-15,17:49:01.000,135,11124390,119804,0,1778867340,13866.600109589992,108.62913716999901,52962.821549520006
2026-05-15,17:49:04.000,135,11124404,119405,0,1778867343,13866.923452469993,108.48815457000455,52962.9543048
2026-05-15,17:49:07.000,135,11124376,119485,0,1778867346,13867.017760809998,108.74897238000267,52963.108021440006
2026-05-15,17:49:10.000,135,11124443,119525,0,1778867349,13866.984079259993,109.26355886999954,52963.254750960004
2026-05-15,17:49:13.000,135,11124443,119525,0,1778867352,13866.485592320001,109.89093144000071,52963.4084676
2026-05-15,17:49:16.000,135,11124402,119765,0,1778867355,13866.499064939992,111.31485570000223,52963.36654488001
2026-05-15,17:49:19.000,135,11124402,119445,0,1778867358,13866.694417929997,112.88681169000483,52963.492313040006
2026-05-15,17:49:22.000,135,11124403,119565,0,1778867361,13867.071651289989,114.21909726000013,52963.77179784001
2026-05-15,17:49:25.000,135,11124423,119485,0,1778867364,13866.883034609993,115.07909112000198,52963.91154024
2026-05-15,17:49:28.000,135,11124377,119605,0,1778867367,13866.168985749995,115.29056502000458,52963.96045008
2026-05-15,17:49:33.000,135,11124329,119125,0,1778867372,13866.546219110001,115.73466021000058,52963.82070768001
2026-05-15,17:49:36.000,135,11124467,119845,0,1778867375,13866.330657189996,116.2421975699981,52963.827694800006
2026-05-15,17:49:39.000,135,11124432,119325,0,1778867378,13866.310448259996,116.7638331900016,52963.827694800006
2026-05-15,17:49:42.000,135,11124430,119565,0,1778867381,13866.08141372,117.11628968999867,52963.82070768001
2026-05-15,17:49:45.000,135,11124383,119645,0,1778867384,13864.91603208999,117.51104096999916,52963.89756600001
2026-05-15,17:49:48.000,135,11124343,119445,0,1778867387,13864.195246919997,117.6167779200041,52963.74384936
2026-05-15,17:49:51.000,135,11124379,119605,0,1778867390,13864.417545149998,117.1585844700021,52963.71590088
2026-05-15,17:49:54.000,135,11124378,119565,0,1778867393,13864.296291569997,116.43252408000262,52963.6879524
2026-05-15,17:49:57.000,135,11124336,119605,0,1778867396,13864.269346330002,115.5513828300027,52963.708913760005
2026-05-15,17:50:00.000,135,11124389,119565,0,1778867399,13864.249137400002,114.7971259199985,52963.59711984
2026-05-15,17:50:37.000,135,11124360,119445,0,1778867436,13869.65165801999,112.04796522000106,52962.6398844
2026-05-15,17:50:40.000,135,11124355,119445,0,1778867439,13870.311816399997,112.42861824000283,52962.69578136001
2026-05-15,17:50:43.000,135,11124397,119085,0,1778867442,13871.26163611,112.4356673700022,52962.84251088001
2026-05-15,17:50:46.000,135,11124354,119565,0,1778867445,13872.810987409997,112.08321086999786,52963.19186688
2026-05-15,17:50:49.000,135,11124353,119245,0,1778867448,13873.774279739991,111.9774739200002,52963.4084676
2026-05-15,17:50:52.000,135,11124419,119525,0,1778867451,13874.326657159989,112.06911260999914,52963.59711984
2026-05-15,17:50:55.000,135,11124363,119405,0,1778867454,13874.81840779,112.32993042000453,52963.806733440004
2026-05-15,17:50:58.000,135,11124422,119485,0,1778867457,13875.229322699997,112.55550257999857,52964.05826976
2026-05-15,17:51:01.000,135,11124413,119245,0,1778867460,13875.458357239993,112.69648518000031,52964.309806080004
2026-05-15,17:51:04.000,135,11124398,119245,0,1778867463,13875.71433702,113.0912364600008,52964.44256136001
2026-05-15,17:51:09.000,135,11124421,119325,0,1778867468,13874.932925059991,113.54238078000344,52964.75698176001
2026-05-15,17:51:12.000,135,11124395,119365,0,1778867471,13874.171722029998,113.8595916300037,52964.92467264001
2026-05-15,17:51:15.000,135,11124403,119405,0,1778867474,13873.653026159991,114.13450770000054,52965.02249232001
2026-05-15,17:51:18.000,135,11124407,119285,0,1778867477,13873.168011839989,114.24729378000484,52965.20415744
2026-05-15,17:51:21.000,135,11124437,119405,0,1778867480,13872.427017739996,114.65614332000405,52965.24608016
2026-05-15,17:51:24.000,135,11124442,119325,0,1778867483,13872.27881892,115.11433676999877,52965.42774528001
2026-05-15,17:51:27.000,135,11124367,119365,0,1778867486,13872.043048069994,115.54433370000334,52965.5395392
2026-05-15,17:51:30.000,135,11124416,119325,0,1778867489,13872.21145581999,116.03777280000213,52965.79806264
2026-05-15,17:51:33.000,135,11124387,119325,0,1778867492,13872.184510579995,116.56645754999772,52965.93081792001
2026-05-15,17:51:36.000,135,11124379,119285,0,1778867495,13871.840958769993,116.91891405000206,52966.08453456
2026-05-15,17:52:13.000,135,11124435,119365,0,1778867532,13867.307422139995,111.46993656000268,52966.07056032
2026-05-15,17:52:16.000,135,11124379,119325,0,1778867535,13866.660736379992,111.62501742000313,52965.937805040005
2026-05-15,17:52:19.000,135,11124343,119285,0,1778867538,13866.027523239994,111.82239305999974,52965.651333120004
2026-05-15,17:52:22.000,135,11124374,119205,0,1778867541,13865.495354749997,111.95632653000212,52965.52556496001
2026-05-15,17:52:25.000,135,11124360,119245,0,1778867544,13864.929504709995,112.11140739000257,52965.26005440001
2026-05-15,17:52:28.000,135,11124353,118925,0,1778867547,13864.383863599993,112.04796522000106,52964.87576280001
2026-05-15,17:52:31.000,135,11124377,119325,0,1778867550,13864.168301680002,111.87878610000189,52964.55435528
2026-05-15,17:52:34.000,135,11124347,119365,0,1778867553,13863.912321899996,111.74485262999951,52964.17006368
2026-05-15,17:52:37.000,135,11124355,119085,0,1778867556,13864.161565369992,111.5827226399997,52963.90455312
2026-05-15,17:52:40.000,135,11124386,119285,0,1778867559,13864.673524929989,110.80731834000471,52963.58314560001
2026-05-15,17:52:45.000,135,11124383,119285,0,1778867564,13864.612898139989,109.45388538000407,52963.01020176001
2026-05-15,17:52:48.000,135,11124404,119285,0,1778867567,13865.380837479992,108.91110237000248,52962.772639680006
2026-05-15,17:52:51.000,135,11124380,119365,0,1778867570,13865.852379179989,107.24045856000157,52962.74469120001
2026-05-15,17:52:54.000,135,11124409,119005,0,1778867573,13865.623344639993,105.908172989999,52962.66783288
2026-05-15,17:52:57.000,135,11124372,119245,0,1778867576,13866.424965530001,105.13276869000401,52962.583987440004
2026-05-15,17:53:00.000,135,11124402,119165,0,1778867579,13867.051442359989,103.54671444000269,52962.52110336
2026-05-15,17:53:03.000,135,11124348,119085,0,1778867582,13867.933898969997,102.66557319000276,52962.51411624
2026-05-15,17:53:06.000,135,11124323,119245,0,1778867585,13868.250505539989,102.12983931000053,52962.74469120001
2026-05-15,17:53:09.000,135,11124398,119085,0,1778867588,13868.883718680001,102.12983931000053,52962.772639680006
2026-05-15,17:53:12.000,135,11124408,119125,0,1778867591,13869.83353838999,100.72706244000437,52962.821549520006
2026-05-15,17:53:17.000,135,11124333,119285,0,1778867596,13869.274424659998,99.21854862000328,52962.79360104001
2026-05-15,17:53:20.000,135,11124389,119205,0,1778867599,13870.190562819997,99.68379120000463,52962.821549520006
2026-05-15,17:53:23.000,135,11124369,118845,0,1778867602,13869.8402747,99.01412385000003,52962.97526616
2026-05-15,17:53:26.000,135,11124384,119125,0,1778867605,13869.90090149,97.84396827000455,52963.05911160001
2026-05-15,17:53:29.000,135,11124373,119005,0,1778867608,13870.783358099994,97.37167656000383,52963.205841120005
2026-05-15,17:53:32.000,135,11124373,118885,0,1778867611,13871.430043859997,97.65364176000003,52963.31763504001
2026-05-15,17:53:35.000,135,11124385,119405,0,1778867614,13871.692759949998,96.30020879999938,52963.59711984
2026-05-15,17:53:38.000,135,11124391,119085,0,1778867617,13871.995893899999,94.72825281000405,52963.96743720001
2026-05-15,17:53:41.000,135,11124377,119085,0,1778867620,13872.912032059998,95.01021801000024,52964.114166720006
2026-05-15,17:53:44.000,135,11124420,119085,0,1778867623,13873.114121359999,93.91055372999836,52964.330767440006
2026-05-15,17:53:49.000,135,11124333,119165,0,1778867628,13871.982421279994,92.73334902000352,52964.379677280005
2026-05-15,17:53:52.000,135,11124357,119125,0,1778867631,13871.362680760001,91.71827430000121,52964.498458320006
2026-05-15,17:53:55.000,135,11124385,119125,0,1778867634,13871.463725410002,91.37286693000351,52964.547368160005
2026-05-15,17:53:58.000,135,11124418,119565,0,1778867637,13871.281845040001,91.13319651000347,52964.54038104001
2026-05-15,17:54:01.000,135,11124377,119125,0,1778867640,13869.73249373999,90.00533571000415,52964.72204616
2026-05-15,17:54:04.000,135,11124403,119325,0,1778867643,13868.71531092999,89.54714226000215,52964.6312136
2026-05-15,17:54:07.000,135,11124371,119165,0,1778867646,13869.180116319993,89.21583315000316,52964.49147120001
2026-05-15,17:54:10.000,135,11124416,119165,0,1778867649,13868.66142045,88.14436538999871,52964.5613424
2026-05-15,17:54:13.000,135,11124351,119125,0,1778867652,13867.105332839994,88.10207061000256,52964.44256136001
2026-05-15,17:54:16.000,135,11124340,118925,0,1778867655,13865.758070839998,88.43337972000154,52964.211986400005
2026-05-15,17:54:21.000,135,11124384,119045,0,1778867660,13865.623344639993,86.98830807000195,52963.611094080006
2026-05-15,17:54:24.000,135,11124430,119205,0,1778867663,13863.98642131,86.45962331999908,52963.35955776
2026-05-15,17:54:27.000,135,11124411,119045,0,1778867666,13863.265636139993,86.05782290999923,52963.08007296001
2026-05-15,17:54:30.000,135,11124417,119245,0,1778867669,13863.629396879995,85.97323334999965,52962.772639680006
2026-05-15,17:54:33.000,135,11124384,119085,0,1778867672,13863.050074220002,85.2894677400036,52962.50712912001
2026-05-15,17:54:36.000,135,11124398,119125,0,1778867675,13861.891428900002,84.73963560000266,52962.24161856001
2026-05-15,17:54:39.000,135,11124344,119405,0,1778867678,13862.073309269988,84.76078299000073,52961.95514664001
2026-05-15,17:54:42.000,135,11124385,119125,0,1778867681,13861.763439009992,84.40832649000367,52961.85732696001
2026-05-15,17:54:45.000,135,11124396,119405,0,1778867684,13861.069599079994,83.63292219000141,52961.577842160004
2026-05-15,17:54:48.000,135,11124391,119125,0,1778867687,13860.564375829992,82.97030397000344,52961.28438312001
2026-05-15,17:54:53.000,135,11124420,119165,0,1778867692,13860.32860498,82.6178474699991,52960.73240064001
2026-05-15,17:54:56.000,135,11124402,119045,0,1778867695,13859.661710289998,81.5675271,52960.55073552
2026-05-15,17:54:59.000,135,11124414,119285,0,1778867698,13858.98807929,81.36310233000404,52960.16644392
2026-05-15,17:55:02.000,135,11124390,118885,0,1778867701,13858.018050649996,80.72868063000351,52959.921894720006
2026-05-15,17:55:05.000,135,11124367,119005,0,1778867704,13857.128857729993,80.62294367999857,52959.62144856
2026-05-15,17:55:08.000,135,11124428,118845,0,1778867707,13857.405046439999,80.8132701900031,52959.27209256001
2026-05-15,17:55:11.000,135,11124382,118925,0,1778867710,13856.792042230001,79.36114941000415,52959.03453048001
2026-05-15,17:55:14.000,135,11124391,118805,0,1778867713,13855.741177869997,79.26951071999792,52958.915749440006
2026-05-15,17:55:17.000,135,11124360,119245,0,1778867716,13855.801804659997,80.0731115400049,52958.65023888001
2026-05-15,17:55:20.000,135,11124313,119045,0,1778867719,13855.950003479993,80.06606240999827,52958.44062528
2026-05-15,17:55:25.000,135,11124443,119005,0,1778867724,13855.10796473,79.9603254600006,52957.86069432001
2026-05-15,17:55:28.000,135,11124444,118965,0,1778867727,13855.485198089991,79.27655985000456,52957.609158
2026-05-15,17:55:31.000,135,11124381,118845,0,1778867730,13856.152092779994,79.70655678000185,52957.51133832
2026-05-15,17:55:34.000,135,11124439,118845,0,1778867733,13856.145356469999,79.10738072999811,52957.41351864
2026-05-15,17:55:37.000,135,11124376,118925,0,1778867736,13856.569744,78.36017295000056,52957.32268608
2026-05-15,17:55:40.000,135,11124414,119125,0,1778867739,13857.371364889994,78.97344726000301,52957.30172472
2026-05-15,17:55:43.000,135,11124458,119005,0,1778867742,13857.735125629995,78.42361512000207,52957.2947376
2026-05-15,17:55:46.000,135,11124395,119125,0,1778867745,13858.065204819992,77.46493344000191,52957.37858304001
2026-05-15,17:55:49.000,135,11124370,119365,0,1778867748,13858.65800009999,73.21430805000273,52957.504351200005
2026-05-15,17:55:52.000,135,11124389,119045,0,1778867751,13859.277740619997,70.77530906999891,52957.46242848
2026-05-15,17:55:57.000,135,11124395,119085,0,1778867756,13858.88029832999,73.05922719000228,52957.27377624
2026-05-15,17:56:00.000,135,11124376,119205,0,1778867759,13859.439412059997,70.8598986299985,52957.30871184001
2026-05-15,17:56:03.000,135,11124409,118805,0,1778867762,13858.240348879997,67.75123230000463,52957.385570160004
2026-05-15,17:56:06.000,135,11124395,119045,0,1778867765,13858.61758223999,67.32828449999943,52957.37858304001
2026-05-15,17:56:09.000,135,11124362,118885,0,1778867768,13858.577164379989,67.09566320999875,52957.37858304001
2026-05-15,17:56:12.000,135,11124349,119045,0,1778867771,13858.172985780002,67.28598972000327,52957.4694156
2026-05-15,17:56:15.000,135,11124424,118685,0,1778867774,13858.085413749992,67.8076253399995,52957.44845424001
2026-05-15,17:56:18.000,135,11124364,119085,0,1778867777,13858.476119729989,66.8066488800032,52957.59518376001
2026-05-15,17:56:21.000,135,11124375,118845,0,1778867780,13858.435701869988,65.2487911499993,52957.71396480001
2026-05-15,17:56:24.000,135,11124356,118885,0,1778867783,13857.176011899988,64.01519340000232,52957.86069432001
2026-05-15,17:56:29.000,135,11124322,119125,0,1778867788,13853.349787819992,64.43109207000089,52957.4694156
2026-05-15,17:56:32.000,135,11124373,118525,0,1778867791,13853.268952099992,65.96075328000006,52957.168969440005
2026-05-15,17:56:35.000,135,11124393,119045,0,1778867794,13854.946293289999,65.34042983999825,52957.001278560005
2026-05-15,17:56:38.000,135,11124432,118845,0,1778867797,13854.771149229993,64.10683209000126,52957.00826568
2026-05-15,17:56:41.000,135,11124312,118525,0,1778867800,13853.114016970001,64.70600813999772,52957.02223992001
2026-05-15,17:56:44.000,135,11124413,118965,0,1778867803,13853.450832469993,63.66273689999798,52956.81262632
2026-05-15,17:56:47.000,135,11124309,118805,0,1778867806,13853.369996749992,62.302254809997976,52956.65890968001
2026-05-15,17:56:50.000,135,11124395,118885,0,1778867809,13854.23224443,61.308327480001026,52956.714806640004
2026-05-15,17:56:53.000,135,11124360,118845,0,1778867812,13855.18880045,59.66588019000483,52956.69384528
2026-05-15,17:56:56.000,135,11124358,118845,0,1778867815,13854.117727159995,59.94079626000166,52956.64493544
2026-05-15,17:57:01.000,135,11124372,119125,0,1778867820,13854.05036406,60.737347950002004,52956.26064384
2026-05-15,17:57:04.000,135,11124420,118605,0,1778867823,13855.006920079999,59.412111509998795,52956.26064384
2026-05-15,17:57:07.000,135,11124400,118845,0,1778867826,13855.458252849996,59.49670106999838,52956.21872112
2026-05-15,17:57:10.000,135,11124408,118885,0,1778867829,13855.256163549995,60.30735102000472,52956.162824160005
2026-05-15,17:57:13.000,135,11124371,118845,0,1778867832,13854.97997483999,60.10997538000083,52956.12788856
2026-05-15,17:57:16.000,135,11124400,118885,0,1778867835,13855.653605840002,58.15736637000373,52956.07897872
2026-05-15,17:57:19.000,135,11124364,118805,0,1778867838,13856.515853519995,57.367863810002746,52956.12090144
2026-05-15,17:57:22.000,135,11124378,118805,0,1778867841,13856.980658909997,57.381962070001464,52956.330515040005
2026-05-15,17:57:25.000,135,11124357,118885,0,1778867844,13857.027813079992,55.683121740003116,52956.386412
2026-05-15,17:57:28.000,135,11124399,118885,0,1778867847,13857.49935477999,53.68116882000322,52956.43532184
2026-05-15,17:57:33.000,135,11124421,118885,0,1778867852,13860.315132359996,52.292490209998505,52956.23968248
2026-05-15,17:57:36.000,135,11124314,118885,0,1778867855,13859.284476929992,51.108236370004306,52956.46327032
2026-05-15,17:57:39.000,135,11124436,118885,0,1778867858,13857.82269765999,50.54430597000464,52956.42833472
2026-05-15,17:57:42.000,135,11124366,118925,0,1778867861,13859.493302540002,49.35300300000381,52956.41436048
2026-05-15,17:57:45.000,135,11124383,118765,0,1778867864,13860.153460919995,49.36710126000253,52956.47025744001
2026-05-15,17:57:48.000,135,11124355,118845,0,1778867867,13860.342077599991,51.66511764000461,52956.547115760004
2026-05-15,17:57:51.000,135,11124355,118525,0,1778867870,13861.190852659995,51.03774507000344,52956.64493544
2026-05-15,17:57:54.000,135,11124446,118925,0,1778867873,13861.891428900002,48.161700030002976,52957.07813688
2026-05-15,17:57:57.000,135,11124407,118805,0,1778867876,13860.651947860002,48.14760177000426,52957.25281488
2026-05-15,17:58:00.000,135,11124390,118885,0,1778867879,13861.089808009994,48.42251784000109,52957.37159592
2026-05-15,17:58:05.000,135,11124406,118765,0,1778867884,13858.280766739997,45.278605860003154,52957.19691792
2026-05-15,17:58:08.000,135,11124381,118805,0,1778867887,13856.751624370001,46.272533190000104,52957.001278560005
2026-05-15,17:58:11.000,135,11124396,118885,0,1778867890,13856.56300768999,47.766948750002484,52956.69384528
2026-05-15,17:58:14.000,135,11124372,118685,0,1778867893,13855.14838259,48.175798290001694,52956.43532184
2026-05-15,17:58:17.000,135,11124381,118685,0,1778867896,13856.34744577,47.717604839999694,52956.27461808001
2026-05-15,17:58:20.000,135,11124394,118725,0,1778867899,13858.523273899998,47.40744311999879,52956.17679840001
2026-05-15,17:58:23.000,135,11124410,118885,0,1778867902,13859.271004310001,47.87973482999951,52956.232695360006
2026-05-15,17:58:26.000,135,11124310,118725,0,1778867905,13859.884008519999,47.42154138000478,52956.47025744001
2026-05-15,17:58:29.000,135,11124341,118605,0,1778867908,13859.816645419989,45.4689323700004,52956.63794832001
2026-05-15,17:58:32.000,135,11124436,118765,0,1778867911,13859.910953759994,44.68647893999878,52956.58903848001
2026-05-15,17:58:37.000,135,11124418,118685,0,1778867916,13859.742546009998,43.91812377000315,52956.42833472
2026-05-15,17:58:40.000,135,11124376,119045,0,1778867919,13859.149750730001,44.44680851999874,52956.39339912001
2026-05-15,17:58:43.000,135,11124401,118765,0,1778867922,13856.54953507,45.398441069999535,52956.33750216
2026-05-15,17:58:46.000,135,11124385,118725,0,1778867925,13855.761386799997,45.76499583000259,52956.13487568001
2026-05-15,17:58:49.000,135,11124360,118885,0,1778867928,13856.940241049997,45.83548713000346,52955.946223440005
2026-05-15,17:58:52.000,135,11124399,118645,0,1778867931,13857.56671788,43.896976379997795,52955.81346816
2026-05-15,17:58:55.000,135,11124372,118805,0,1778867934,13859.136278109996,41.6624021700045,52955.70167424001
2026-05-15,17:58:58.000,135,11124384,118645,0,1778867937,13862.154144989989,41.57076347999828,52955.7925068
2026-05-15,17:59:01.000,135,11124374,118805,0,1778867940,13863.043337909992,39.822579240004416,52956.0719916
2026-05-15,17:59:04.000,135,11124340,118805,0,1778867943,13862.34276167,38.72291496000253,52956.36545064
2026-05-15,17:59:09.000,135,11124441,118845,0,1778867948,13862.080045579998,38.11668977999943,52956.26763096
2026-05-15,17:59:12.000,135,11124316,118885,0,1778867951,13861.662394359992,37.95455978999962,52956.32352792001
2026-05-15,17:59:15.000,135,11124403,118485,0,1778867954,13863.023128979992,38.271770639999886,52956.22570824001
2026-05-15,17:59:18.000,135,11124379,118965,0,1778867957,13864.707206479994,37.55980850999913,52956.2466696
2026-05-15,17:59:21.000,135,11124390,118685,0,1778867960,13865.704180359993,36.77735508000478,52956.30955368
2026-05-15,17:59:24.000,135,11124346,118685,0,1778867963,13864.599425519998,36.34030902000086,52956.498205920005
2026-05-15,17:59:27.000,135,11124402,118925,0,1778867966,13862.794094439996,35.40277472999878,52956.49121880001
2026-05-15,17:59:30.000,135,11124336,118965,0,1778867969,13864.222192159992,33.68278701000236,52956.547115760004
2026-05-15,17:59:33.000,135,11124419,118725,0,1778867972,13866.997551879998,31.94870102999994,52956.60301272
2026-05-15,17:59:36.000,135,11124374,118845,0,1778867975,13867.30068583,31.47640931999922,52956.72179376
2026-05-15,17:59:41.000,135,11124319,118605,0,1778867980,13868.809619269996,29.62248813000042,52956.784677840005
2026-05-15,17:59:44.000,135,11124381,118765,0,1778867983,13867.880008489992,28.205612999998266,52957.120059600005
2026-05-15,17:59:47.000,135,11124426,118885,0,1778867986,13867.25353165999,28.804789050002,52957.30172472
2026-05-15,17:59:50.000,135,11124349,118845,0,1778867989,13867.35457630999,30.67280849999952,52957.336660320005
2026-05-15,17:59:53.000,135,11124410,118765,0,1778867992,13867.125541769994,32.36459969999851,52957.37159592
2026-05-15,17:59:56.000,135,11124317,118285,0,1778867995,13867.489302509995,33.513607890003186,52957.43448
2026-05-15,17:59:59.000,135,11124339,118605,0,1778867998,13867.906953730002,33.35852703000273,52957.56723528001
2026-05-15,18:00:02.000,135,11124361,118805,0,1778868001,13868.365022809994,33.104758350003976,52957.9235784
2026-05-15,18:00:05.000,135,11124380,118725,0,1778868004,13868.35155018999,32.68885967999813,52958.07030792001
2026-05-15,18:00:08.000,135,11124382,118965,0,1778868007,13869.456305029998,32.64656490000198,52958.175114720005
2026-05-15,18:00:13.000,135,11124372,118765,0,1778868012,13872.02957544999,32.9708248800016,52958.09825640001
2026-05-15,18:00:16.000,135,11124430,118885,0,1778868015,13872.433754049991,33.245740949998435,52958.32184424
2026-05-15,18:00:19.000,135,11124436,118725,0,1778868018,13873.141066599994,33.238691819999076,52958.56639344
2026-05-15,18:00:22.000,135,11124382,118565,0,1778868021,13872.999604089993,32.52672968999832,52958.81094264
2026-05-15,18:00:25.000,135,11124397,118365,0,1778868024,13873.100648739994,32.604270119998546,52958.95767216001
2026-05-15,18:00:28.000,135,11124366,118885,0,1778868027,13873.902269630002,32.63951577000262,52958.894788080004
2026-05-15,18:00:31.000,135,11124393,118565,0,1778868030,13874.010050589997,32.17427319000126,52958.98562064001
2026-05-15,18:00:34.000,135,11124316,118885,0,1778868033,13874.65000003999,31.807718429998204,52959.1113888
2026-05-15,18:00:37.000,135,11124411,118805,0,1778868036,13875.310158419998,31.70198148000054,52959.132350160005
2026-05-15,18:00:40.000,135,11124379,118885,0,1778868039,13875.74801856999,31.264935420003894,52959.18824712
2026-05-15,18:00:45.000,135,11124349,118485,0,1778868044,13874.59610956,28.62151167000411,52959.15331152001
2026-05-15,18:00:48.000,135,11124444,118685,0,1778868047,13873.882060700002,26.788737870003388,52959.16728576
2026-05-15,18:00:51.000,135,11124330,118565,0,1778868050,13873.57219043999,26.104972260000068,52958.99959488
2026-05-15,18:00:54.000,135,11124413,118805,0,1778868053,13873.31621066,26.02743182999984,52958.86683960001
2026-05-15,18:00:57.000,135,11124426,118525,0,1778868056,13873.066967189989,26.464477890003764,52958.85286536
2026-05-15,18:01:00.000,135,11124387,118685,0,1778868059,13872.29229153999,27.09185045999766,52958.9017752
2026-05-15,18:01:03.000,135,11124376,118405,0,1778868062,13871.692759949998,27.93069693000143,52958.9017752
2026-05-15,18:01:06.000,135,11124343,119005,0,1778868065,13872.521326080001,28.431185159999586,52959.027543359996
2026-05-15,18:01:09.000,135,11124350,118525,0,1778868068,13873.444200549995,28.61446254000475,52959.05549184001
2026-05-15,18:01:12.000,135,11124361,118525,0,1778868071,13874.131304169998,28.98806642999989,52959.10440168001
2026-05-15,18:01:17.000,135,11124348,118645,0,1778868076,13876.01073465999,30.72215241000231,52959.03453048001
2026-05-15,18:01:20.000,135,11124390,118725,0,1778868079,13876.428385879997,31.94870102999994,52959.24414408001
2026-05-15,18:01:23.000,135,11124460,118445,0,1778868082,13877.122225809995,33.02721792000375,52959.4258092
2026-05-15,18:01:26.000,135,11124409,118565,0,1778868085,13877.681339540002,33.929506560001755,52959.53760312001
2026-05-15,18:01:29.000,135,11124366,118525,0,1778868088,13877.829538359998,34.19737349999923,52959.66337128
2026-05-15,18:01:32.000,135,11124366,118725,0,1778868091,13878.098990759994,33.929506560001755,52959.8101008
2026-05-15,18:01:35.000,135,11124427,118925,0,1778868094,13877.890165149998,33.90131004000432,52959.91490760001
2026-05-15,18:01:38.000,135,11124382,118765,0,1778868097,13877.869956219998,33.90131004000432,52960.06163712001
2026-05-15,18:01:41.000,135,11124417,118365,0,1778868100,13877.223270459996,33.37262529000145,52960.17343104
2026-05-15,18:01:44.000,135,11124385,118325,0,1778868103,13876.361022780002,32.81574402000115,52960.13150832001
2026-05-15,18:01:49.000,135,11124453,118605,0,1778868108,13875.303422110002,33.125905740002054,52959.77516520001
2026-05-15,18:01:52.000,135,11124462,118365,0,1778868111,13875.094596499992,33.59819745000277,52959.71228112
2026-05-15,18:01:55.000,135,11124392,118605,0,1778868114,13874.48832859999,34.162127850002435,52959.62843568001
2026-05-15,18:01:58.000,135,11124354,118525,0,1778868117,13874.070677379998,35.33933256000455,52959.614461440004
2026-05-15,18:02:01.000,135,11124369,118685,0,1778868120,13873.673235089991,36.368505539998296,52959.52362888
2026-05-15,18:02:04.000,135,11124389,118605,0,1778868123,13872.992867779998,36.49538988000131,52959.4258092
2026-05-15,18:02:07.000,135,11124344,118525,0,1778868126,13871.840958769993,36.5799794400009,52959.20920848
2026-05-15,18:02:10.000,135,11124385,118525,0,1778868129,13871.09996467,36.890141160001804,52959.16029864
2026-05-15,18:02:13.000,135,11124332,118565,0,1778868132,13869.314842519998,37.62325068000064,52958.796968400005
2026-05-15,18:02:16.000,135,11124407,118685,0,1778868135,13867.206377489994,38.77225886999804,52958.31485712001
2026-05-15,18:02:21.000,135,11124370,118365,0,1778868140,13866.377811359991,40.823555700000725,52957.31569896
2026-05-15,18:02:24.000,135,11124370,118805,0,1778868143,13867.671182879996,41.99371128000348,52956.94538160001
2026-05-15,18:02:27.000,135,11124381,118365,0,1778868146,13869.422623479993,41.810433899998316,52956.69384528
2026-05-15,18:02:30.000,135,11124389,118765,0,1778868149,13869.584294919994,41.18306133000442,52956.48423168
2026-05-15,18:02:33.000,135,11124468,118405,0,1778868152,13869.321578829993,41.99371128000348,52956.3165408
2026-05-15,18:02:36.000,135,11124386,118645,0,1778868155,13868.33134125999,43.78419030000077,52956.0021204
2026-05-15,18:02:39.000,135,11124417,118525,0,1778868158,13867.42193941,45.69450453000172,52955.729622720006
2026-05-15,18:02:42.000,135,11124347,118805,0,1778868161,13867.41520309999,47.46383616000094,52955.65276440001
2026-05-15,18:02:45.000,135,11124412,118525,0,1778868164,13868.075361479998,48.577598700001545,52955.492060640005
2026-05-15,18:02:48.000,135,11124383,118565,0,1778868167,13868.70183831,49.91693340000347,52955.29642128001
2026-05-15,18:02:53.000,135,11124338,118725,0,1778868172,13869.361996689993,51.60872460000246,52955.00296224001
2026-05-15,18:02:56.000,135,11124384,118685,0,1778868175,13869.79312052999,52.43347281000024,52954.97501376
2026-05-15,18:02:59.000,135,11124393,118365,0,1778868178,13870.042364,53.335761449998245,52955.07283344
2026-05-15,18:03:02.000,135,11124401,118565,0,1778868181,13870.668840829989,53.46969492000062,52955.14969176001
2026-05-15,18:03:05.000,135,11124420,118445,0,1778868184,13871.389625999996,52.792978440003935,52955.2335372
2026-05-15,18:03:08.000,135,11124366,118405,0,1778868187,13871.861167699994,52.08101631000318,52955.40122808
2026-05-15,18:03:11.000,135,11124393,118685,0,1778868190,13872.797514789992,51.925935450002726,52955.52000912
2026-05-15,18:03:14.000,135,11124319,118165,0,1778868193,13874.47485598,51.91183719000401,52955.92526208
2026-05-15,18:03:17.000,135,11124311,118565,0,1778868196,13875.256267939993,51.876591539999936,52956.211734000004
2026-05-15,18:03:20.000,135,11124384,118885,0,1778868199,13876.246505509996,52.20085151999956,52956.512180159996
2026-05-15,18:03:25.000,135,11124388,118725,0,1778868204,13878.011418729999,53.58248099999764,52956.80563920001
2026-05-15,18:03:28.000,135,11124335,118445,0,1778868207,13880.268082579998,54.30149225999776,52957.17595656
2026-05-15,18:03:31.000,135,11124364,118525,0,1778868210,13882.04646841999,54.68214527999953,52957.59518376001
2026-05-15,18:03:34.000,135,11124382,118565,0,1778868213,13883.811381639993,54.703292670004885,52958.175114720005
2026-05-15,18:03:37.000,135,11124402,118805,0,1778868216,13884.815091830002,53.92083924000326,52958.67120024001
2026-05-15,18:03:40.000,135,11124394,118525,0,1778868219,13886.270134789993,53.34281058000488,52959.181260000005
2026-05-15,18:03:43.000,135,11124395,118485,0,1778868222,13888.216928379996,52.743634530001145,52959.64240992
2026-05-15,18:03:46.000,135,11124406,118645,0,1778868225,13889.692180270002,52.20790064999892,52960.29919920001
2026-05-15,18:03:49.000,135,11124394,118885,0,1778868228,13889.577662999996,51.072990720000234,52960.87913016001
2026-05-15,18:03:52.000,135,11124367,118525,0,1778868231,13889.860588019998,49.980375569997705,52961.31931872
2026-05-15,18:03:57.000,135,11124388,118885,0,1778868236,13891.90842626,48.25333872000192,52961.95514664001
2026-05-15,18:04:00.000,135,11124383,119045,0,1778868239,13892.89866382999,47.55547484999988,52962.45123216
2026-05-15,18:04:03.000,135,11124394,119005,0,1778868242,13893.336523979997,47.77399788000184,52962.989240400006
2026-05-15,18:04:06.000,135,11124419,118565,0,1778868245,13893.659866859998,48.90890781000053,52963.471351680004
2026-05-15,18:04:09.000,135,11124384,118885,0,1778868248,13894.26613476,49.69136124000215,52963.91852736001
2026-05-15,18:04:12.000,135,11124307,118685,0,1778868251,13894.852193729988,49.83234384000389,52964.35172880001
2026-05-15,18:04:15.000,135,11124342,118885,0,1778868254,13895.41804376999,49.571526029998495,52964.86178856
2026-05-15,18:04:18.000,135,11124392,118885,0,1778868257,13895.977157499998,48.08415960000275,52965.51857784
2026-05-15,18:04:21.000,135,11124405,118605,0,1778868260,13895.815486059997,46.314827970003535,52965.97972776001
2026-05-15,18:04:24.000,135,11124383,118885,0,1778868263,13895.781804509992,45.11647587000334,52966.24523832001
2026-05-15,18:04:29.000,135,11124413,118605,0,1778868268,13893.949528189994,42.12059561999922,52966.59459432
2026-05-15,18:04:32.000,135,11124361,118445,0,1778868271,13893.390414460002,40.56978702000197,52966.67145264001
2026-05-15,18:04:35.000,135,11124387,118885,0,1778868274,13893.579031139998,38.13783717000479,52966.81818216001
2026-05-15,18:04:38.000,135,11124381,118445,0,1778868277,13893.93605556999,35.26884126000368,52966.88805336001
2026-05-15,18:04:41.000,135,11124302,118605,0,1778868280,13894.30655262,34.0211452500007,52966.87407912
2026-05-15,18:04:44.000,135,11124337,118565,0,1778868283,13895.18227292,33.513607890003186,52966.9718988
2026-05-15,18:04:47.000,135,11124312,118525,0,1778868286,13895.754859269997,32.78049837000435,52967.181512400006
2026-05-15,18:04:50.000,135,11124338,118805,0,1778868289,13895.707705100001,32.80869489000179,52967.40510024
2026-05-15,18:04:53.000,135,11124408,118565,0,1778868292,13895.26310864,33.15410225999949,52967.47497144
2026-05-15,18:04:56.000,135,11124340,118525,0,1778868295,13894.192035349995,33.91540830000304,52967.3561904
2026-05-15,18:05:01.000,135,11124386,118445,0,1778868300,13895.33720804999,34.3665526199984,52967.10465408001
2026-05-15,18:05:04.000,135,11124376,118885,0,1778868303,13894.798303249998,33.471313109999755,52966.95792456001
2026-05-15,18:05:07.000,135,11124396,118445,0,1778868306,13892.602266189999,33.04836531000183,52966.727349600005
2026-05-15,18:05:10.000,135,11124346,118805,0,1778868309,13891.861272089991,33.5629517999987,52966.391967840005
2026-05-15,18:05:13.000,135,11124402,118885,0,1778868312,13891.49751134999,34.41589653000119,52966.007676240006
2026-05-15,18:05:16.000,135,11124414,118925,0,1778868315,13891.430148249994,35.35343082000327,52965.69325584001
2026-05-15,18:05:19.000,135,11124386,118685,0,1778868318,13891.288685739994,34.89523737000127,52965.483642240004
2026-05-15,18:05:22.000,135,11124406,118685,0,1778868321,13891.935371499996,33.19639704000292,52965.39280968
2026-05-15,18:05:25.000,135,11124293,118685,0,1778868324,13893.814801989989,32.23771536000277,52965.1552476
2026-05-15,18:05:28.000,135,11124328,118765,0,1778868327,13893.89563770999,32.40689448000194,52965.050440800005
2026-05-15,18:05:33.000,135,11124337,118365,0,1778868332,13893.12769837,32.710007070003485,52964.763968880005
2026-05-15,18:05:36.000,135,11124350,118725,0,1778868335,13891.74675482,32.16017493000254,52964.57531664
2026-05-15,18:05:39.000,135,11124345,118725,0,1778868338,13891.052914890002,31.69493235000118,52964.25390912001
2026-05-15,18:05:42.000,135,11124346,118885,0,1778868341,13891.409939319994,32.33640318000107,52963.98141144
2026-05-15,18:05:45.000,135,11124339,118885,0,1778868344,13891.612028619995,33.351477900003374,52963.70192664001
2026-05-15,18:05:48.000,135,11124337,118685,0,1778868347,13891.100069059998,34.112783939999645,52963.6180812
2026-05-15,18:05:51.000,135,11124383,118645,0,1778868350,13891.43688455999,34.521633479998854,52963.52724864
2026-05-15,18:05:54.000,135,11124412,118725,0,1778868353,13892.326077479993,34.394749140003114,52963.590132720004
2026-05-15,18:05:57.000,135,11124356,118725,0,1778868356,13891.632237549995,34.67671433999931,52963.56917136
2026-05-15,18:06:00.000,135,11124290,118725,0,1778868359,13890.850825590001,35.57900298000459,52963.40148048
2026-05-15,18:06:05.000,135,11124375,118885,0,1778868364,13888.237137309996,36.939485070004594,52962.97526616
2026-05-15,18:06:08.000,135,11124363,118605,0,1778868367,13885.374205559994,37.503415470004256,52962.73770408
2026-05-15,18:06:11.000,135,11124382,118525,0,1778868370,13883.710336989992,37.78538067000045,52962.30450264
2026-05-15,18:06:14.000,135,11124374,118925,0,1778868373,13883.12427801999,38.109640650000074,52961.962133760004
2026-05-15,18:06:17.000,135,11124358,118685,0,1778868376,13882.13404045,37.55275937999977,52961.61976488001
2026-05-15,18:06:20.000,135,11124355,118525,0,1778868379,13880.375863539994,36.73506030000135,52961.30534448001
2026-05-15,18:06:23.000,135,11124339,118565,0,1778868382,13877.964264559989,37.09456592999777,52960.79528472
2026-05-15,18:06:26.000,135,11124348,118725,0,1778868385,13875.90969000999,38.41980237000098,52960.257276480006
2026-05-15,18:06:29.000,135,11124376,118445,0,1778868388,13873.868588079997,40.54159050000453,52959.684332640005
2026-05-15,18:06:32.000,135,11124365,118605,0,1778868391,13871.288581349996,42.846656009998696,52959.09042744
2026-05-15,18:06:37.000,135,11124390,118525,0,1778868396,13868.51995794,44.764019369999005,52958.04235944
2026-05-15,18:06:40.000,135,11124338,118685,0,1778868399,13866.411492909996,41.52141957000276,52957.518325439996
2026-05-15,18:06:43.000,135,11124386,118485,0,1778868402,13863.629396879995,36.3332598900015,52956.93839448
2026-05-15,18:06:46.000,135,11124359,118565,0,1778868405,13859.789700179994,33.076561829999264,52956.1418628
2026-05-15,18:06:49.000,135,11124334,118685,0,1778868408,13858.193194710002,31.560998879998806,52954.9540524
2026-05-15,18:06:52.000,135,11124346,118365,0,1778868411,13858.732099509994,29.8551094200011,52953.95489424001
2026-05-15,18:06:55.000,135,11124327,118725,0,1778868414,13858.63779116999,29.262982500004,52953.15836256001
2026-05-15,18:06:58.000,135,11124314,118685,0,1778868417,13858.179722089997,30.285106349998387,52952.45266344
2026-05-15,18:07:01.000,135,11124359,118685,0,1778868420,13858.496328659989,30.9054297900002,52952.138243040004
2026-05-15,18:07:04.000,135,11124289,118805,0,1778868423,13858.469383419993,31.370672370001557,52951.60722192001
2026-05-15,18:07:09.000,135,11124393,118525,0,1778868428,13860.894455019989,29.777568990000873,52950.796716000004
2026-05-15,18:07:12.000,135,11124397,118885,0,1778868431,13862.241717019999,29.002164689998608,52950.46832136
2026-05-15,18:07:15.000,135,11124371,118485,0,1778868434,13862.949029570002,28.910525999999663,52950.34954032
2026-05-15,18:07:18.000,135,11124398,118685,0,1778868437,13863.029865290002,28.558069500002603,52950.195823680006
2026-05-15,18:07:21.000,135,11124373,118725,0,1778868440,13863.400362339999,27.88135301999864,52950.04210704
2026-05-15,18:07:24.000,135,11124320,118204,0,1778868443,13863.65634211999,27.14119437000045,52949.93730024
2026-05-15,18:07:27.000,135,11124406,118365,0,1778868446,13864.087465960001,26.66185353000037,52949.83249344001
2026-05-15,18:07:30.000,135,11124335,119045,0,1778868449,13864.228928470002,25.73841750000429,52949.94428736
2026-05-15,18:07:33.000,135,11124317,118605,0,1778868452,13864.889086849995,24.258100200000627,52949.95127448001
2026-05-15,18:07:36.000,135,11124360,118325,0,1778868455,13864.76109696,23.849250660001417,52950.028132800006
2026-05-15,18:07:41.000,135,11124366,118525,0,1778868460,13863.87864034999,24.772686690004775,52950.01415856
2026-05-15,18:07:44.000,135,11124378,118725,0,1778868463,13863.770859389995,24.843177989998367,52950.2028108
2026-05-15,18:07:47.000,135,11124336,118725,0,1778868466,13864.033575479996,24.40613193000172,52950.27966912
2026-05-15,18:07:50.000,135,11124372,118645,0,1778868469,13863.413834959989,23.849250660001417,52950.43338576001
2026-05-15,18:07:53.000,135,11124376,118645,0,1778868472,13863.137646249997,23.687120670001605,52950.531205440006
2026-05-15,18:07:56.000,135,11124395,118725,0,1778868475,13863.588979019994,23.17958331000409,52950.531205440006
2026-05-15,18:07:59.000,135,11124357,118765,0,1778868478,13863.016392669997,22.72138986000209,52950.70588344
2026-05-15,18:08:02.000,135,11124334,118885,0,1778868481,13863.151118870002,22.467621180003334,52950.95741976001
2026-05-15,18:08:05.000,135,11124367,118685,0,1778868484,13864.181774299992,22.27024553999945,52950.95043264
2026-05-15,18:08:08.000,135,11124345,118525,0,1778868487,13864.747624339994,21.896641650004312,52950.99235536
2026-05-15,18:08:13.000,135,11124358,118805,0,1778868492,13865.717652979998,21.755659050002578,52950.817677360006
2026-05-15,18:08:16.000,135,11124384,118685,0,1778868495,13866.4047566,21.68516775000171,52950.99235536
2026-05-15,18:08:19.000,135,11124340,118725,0,1778868498,13866.977342949998,21.530086890001257,52951.083187920005
2026-05-15,18:08:22.000,135,11124341,118725,0,1778868501,13867.677919189991,21.015500400004385,52951.11812352
2026-05-15,18:08:25.000,135,11124406,118605,0,1778868504,13868.68162938,19.936983510000573,52951.14607200001
2026-05-15,18:08:28.000,135,11124361,119005,0,1778868507,13869.442832409994,19.175677470004302,52951.250878800005
2026-05-15,18:08:31.000,135,11124346,118845,0,1778868510,13869.98173721,19.225021379999816,52951.23690456
2026-05-15,18:08:34.000,135,11124362,118765,0,1778868513,13871.396362309992,19.098137040004076,52951.488440880006
2026-05-15,18:08:37.000,135,11124328,118365,0,1778868516,13871.921794489994,18.5060101199997,52951.6002348
2026-05-15,18:08:40.000,135,11124402,118845,0,1778868519,13871.679287329993,17.991423630002828,52951.684080240004
2026-05-15,18:08:45.000,135,11124376,118685,0,1778868524,13871.942003419994,17.138478900000337,52951.59324768
2026-05-15,18:08:48.000,135,11124383,118885,0,1778868527,13872.608898109997,16.489958940001088,52951.61420904
2026-05-15,18:08:51.000,135,11124372,118685,0,1778868530,13872.575216559992,14.98144511999999,52951.635170400004
2026-05-15,18:08:54.000,135,11124378,118725,0,1778868533,13872.703206450002,13.783093019999797,52951.6002348
2026-05-15,18:08:57.000,135,11124393,118805,0,1778868536,13873.33641959,12.993590459998813,52951.55831208001
2026-05-15,18:09:00.000,135,11124340,118845,0,1778868539,13873.63955354,12.147694860002957,52951.6002348
2026-05-15,18:09:03.000,135,11124378,118885,0,1778868542,13874.023523210002,11.499174900003709,52951.55132496
2026-05-15,18:09:06.000,135,11124356,118565,0,1778868545,13874.91945244,10.822458419999748,52951.684080240004
2026-05-15,18:09:09.000,135,11124316,118765,0,1778868548,13875.532456649998,10.371314100004383,52951.77491280001
2026-05-15,18:09:12.000,135,11124310,118845,0,1778868551,13875.99052572999,10.470001920002687,52951.85875824
2026-05-15,18:09:17.000,135,11124336,118845,0,1778868556,13875.236059009992,10.244429760001367,52951.753951440005
2026-05-15,18:09:20.000,135,11124335,118965,0,1778868559,13874.81840779,10.75901624999824,52951.656131760006
2026-05-15,18:09:23.000,135,11124299,118885,0,1778868562,13874.010050589997,11.597862720002013,52951.59324768
2026-05-15,18:09:26.000,135,11124388,118845,0,1778868565,13874.111095239998,12.387365280002996,52951.48145376001
2026-05-15,18:09:29.000,135,11124381,118685,0,1778868568,13874.218876199993,12.859656990003714,52951.39760832
2026-05-15,18:09:32.000,135,11124330,118965,0,1778868571,13873.100648739994,13.198015230002056,52951.348698480004
2026-05-15,18:09:35.000,135,11124324,118805,0,1778868574,13872.346182019995,13.98046866000368,52951.25786592
2026-05-15,18:09:38.000,135,11124326,118845,0,1778868577,13872.11714748,14.128500390004774,52951.25786592
2026-05-15,18:09:41.000,135,11124364,118845,0,1778868580,13871.308790279996,13.8817808399981,52951.12511064001
2026-05-15,18:09:44.000,135,11124362,118885,0,1778868583,13870.817039649999,14.149647780002852,52950.88754856001
2026-05-15,18:09:49.000,135,11124342,118845,0,1778868588,13869.97500089999,15.66521073000331,52950.44736
2026-05-15,18:09:52.000,135,11124361,118885,0,1778868591,13869.207061560002,15.3902946599992,52950.272682
2026-05-15,18:09:55.000,135,11124296,118805,0,1778868594,13868.344813879994,14.826364259999536,52950.0630684
2026-05-15,18:09:58.000,135,11124388,118805,0,1778868597,13867.62402871,14.875708170002326,52949.76262224001
2026-05-15,18:10:01.000,135,11124385,118845,0,1778868600,13867.098596529999,15.770947680000972,52949.60191848
2026-05-15,18:10:04.000,135,11124359,118885,0,1778868603,13866.23634884999,16.102256789999956,52949.30147232001
2026-05-15,18:10:07.000,135,11124350,118685,0,1778868606,13866.07467740999,15.855537240000558,52949.07788448
2026-05-15,18:10:10.000,135,11124399,118885,0,1778868609,13865.697444049998,15.735702030004177,52949.03596176
2026-05-15,18:10:13.000,135,11124307,118885,0,1778868612,13864.511853489988,15.763898550001613,52948.79141256
2026-05-15,18:10:16.000,135,11124349,118845,0,1778868615,13863.86516773,15.883733759997995,52948.525902
2026-05-15,18:10:21.000,135,11124350,118485,0,1778868620,13864.107674890001,16.01061810000101,52947.945971040004
2026-05-15,18:10:24.000,135,11124385,118725,0,1778868623,13863.730441529995,16.327828950001276,52947.66648624
2026-05-15,18:10:27.000,135,11124342,118925,0,1778868626,13863.770859389995,16.47586068000237,52947.477834
2026-05-15,18:10:30.000,135,11124309,118885,0,1778868629,13864.161565369992,16.42651676999958,52947.407962799996
2026-05-15,18:10:33.000,135,11124337,118885,0,1778868632,13864.75436064999,16.94110326000373,52947.31713024001
2026-05-15,18:10:36.000,135,11124353,118885,0,1778868635,13864.80151482,17.716507559998718,52947.226297680005
2026-05-15,18:10:39.000,135,11124285,118645,0,1778868638,13864.073993339996,17.51208279000275,52947.24725904001
2026-05-15,18:10:42.000,135,11124315,118685,0,1778868641,13864.949713639995,17.06093847000011,52947.25424616
2026-05-15,18:10:45.000,135,11124290,118965,0,1778868644,13866.10162265,17.378149320000375,52947.275207520004
2026-05-15,18:10:48.000,135,11124358,118805,0,1778868647,13866.10162265,17.63896712999849,52947.26822040001
2026-05-15,18:10:53.000,135,11124391,118565,0,1778868652,13865.158539249991,17.307658019999508,52947.1634136
2026-05-15,18:10:56.000,135,11124332,118965,0,1778868655,13865.623344639993,16.983398039999884,52947.15642648
2026-05-15,18:10:59.000,135,11124305,118565,0,1778868658,13865.832170249989,16.447664159997657,52947.19136208
2026-05-15,18:11:02.000,135,11124301,118405,0,1778868661,13865.374101169997,16.553401110002596,52947.26123328
2026-05-15,18:11:05.000,135,11124330,118725,0,1778868664,13864.77456957999,16.71553110000241,52947.303156
2026-05-15,18:11:08.000,135,11124350,118845,0,1778868667,13864.080729649992,16.94110326000373,52947.31713024001
2026-05-15,18:11:11.000,135,11124339,118885,0,1778868670,13863.972948689996,17.561426699998265,52947.31014312
2026-05-15,18:11:14.000,135,11124336,118605,0,1778868673,13864.296291569997,18.27338882999902,52947.58962792
2026-05-15,18:11:17.000,135,11124241,118805,0,1778868676,13863.460989129999,19.076989649998723,52947.67347336001
2026-05-15,18:11:20.000,135,11124340,118725,0,1778868679,13862.48422418,19.79600090999884,52947.59661504
2026-05-15,18:11:25.000,135,11124337,118845,0,1778868684,13862.64589562,20.536159560004307,52947.41494992001
2026-05-15,18:11:28.000,135,11124338,118725,0,1778868687,13863.434043889989,20.804026500001783,52947.52674384
2026-05-15,18:11:31.000,135,11124295,118765,0,1778868690,13863.57550639999,20.64894564000133,52947.631550640006
2026-05-15,18:11:34.000,135,11124361,118725,0,1778868693,13863.312790309988,20.29648914000427,52947.71539608
2026-05-15,18:11:37.000,135,11124303,118885,0,1778868696,13863.386889719994,20.2259978400034,52947.75033168001
2026-05-15,18:11:40.000,135,11124355,118725,0,1778868699,13864.107674890001,20.169604800001252,52947.70142184001
2026-05-15,18:11:43.000,135,11124295,118725,0,1778868702,13864.612898139989,19.915836120002496,52947.6874476
2026-05-15,18:11:46.000,135,11124355,118525,0,1778868705,13865.353892239997,18.985350959999778,52947.95295816
2026-05-15,18:11:49.000,135,11124304,118725,0,1778868708,13865.704180359993,18.11830796999857,52947.98789376001
2026-05-15,18:11:52.000,135,11124288,118725,0,1778868711,13866.613582209997,18.160602750002,52947.93898392001
2026-05-15,18:11:57.000,135,11124370,118445,0,1778868716,13867.42193941,17.9138832000026,52947.91802256001
2026-05-15,18:12:00.000,135,11124351,118204,0,1778868719,13867.900217419992,18.188799269999436,52947.98090664
2026-05-15,18:12:03.000,135,11124354,118685,0,1778868722,13868.587321039995,17.998472760002187,52948.078726319996
2026-05-15,18:12:06.000,135,11124345,118765,0,1778868725,13869.476513959999,17.46978800999932,52948.246417199996
2026-05-15,18:12:09.000,135,11124325,118885,0,1778868728,13869.94131935,17.11733151000226,52948.40712096
2026-05-15,18:12:12.000,135,11124308,119165,0,1778868731,13870.143408650001,17.166675419997773,52948.57481184
2026-05-15,18:12:15.000,135,11124383,118725,0,1778868734,13870.338761639992,17.131429770000977,52948.75647696001
2026-05-15,18:12:18.000,135,11124269,118645,0,1778868737,13871.26163611,17.265363240003353,52949.140768560006
2026-05-15,18:12:21.000,135,11124316,118765,0,1778868740,13872.11041116999,17.98437450000347,52949.287498080004
2026-05-15,18:12:24.000,135,11124301,118765,0,1778868743,13872.48090822,18.34388012999989,52949.525060160006
2026-05-15,18:12:29.000,135,11124361,118605,0,1778868748,13872.608898109997,16.87766109000222,52949.643841200006
2026-05-15,18:12:32.000,135,11124303,118805,0,1778868751,13873.59239936999,16.01766723000037,52949.89537752
2026-05-15,18:12:35.000,135,11124331,118845,0,1778868754,13874.380547639994,16.553401110002596,52950.07005552001
2026-05-15,18:12:38.000,135,11124316,118685,0,1778868757,13876.05115251999,16.172748090000823,52950.27966912
2026-05-15,18:12:41.000,135,11124345,118525,0,1778868760,13876.691101969998,13.93112475000089,52950.54517968
2026-05-15,18:12:44.000,135,11124343,118845,0,1778868763,13877.20979783999,11.689501410000958,52950.77575464
2026-05-15,18:12:47.000,135,11124362,118885,0,1778868766,13877.755438949993,11.351143170002615,52950.94344552
2026-05-15,18:12:50.000,135,11124267,118685,0,1778868769,13877.634185369992,11.315897519998543,52951.24389168001
2026-05-15,18:12:53.000,135,11124276,118685,0,1778868772,13878.772621759992,11.097374490003858,52951.348698480004
2026-05-15,18:12:56.000,135,11124278,118765,0,1778868775,13878.30781636999,10.025906729999406,52951.40459544
2026-05-15,18:13:01.000,135,11124343,118885,0,1778868780,13876.643947799988,9.278698950001854,52951.41158256001
2026-05-15,18:13:04.000,135,11124381,118525,0,1778868783,13877.438832380001,9.934268040000461,52951.369659840006
2026-05-15,18:13:07.000,135,11124375,118885,0,1778868786,13877.391678209991,9.884924129997671,52951.36267272001
2026-05-15,18:13:10.000,135,11124301,118885,0,1778868789,13875.88948107999,8.961488100001588,52951.29280152001
2026-05-15,18:13:13.000,135,11124302,118845,0,1778868792,13874.91945244,8.919193319998158,52951.16004624
2026-05-15,18:13:16.000,135,11124251,118605,0,1778868795,13874.926188749996,9.750990660002572,52950.95741976001
2026-05-15,18:13:19.000,135,11124293,118685,0,1778868798,13874.286239299989,10.815409290000389,52950.82466448
2026-05-15,18:13:22.000,135,11124250,118885,0,1778868801,13873.57892675,11.196062310002162,52950.698896320006
2026-05-15,18:13:25.000,135,11124264,118805,0,1778868804,13872.528062389996,10.547542350002914,52950.59408952
2026-05-15,18:13:28.000,135,11124268,118885,0,1778868807,13870.81030333999,9.906071520003024,52950.30063048
2026-05-15,18:13:33.000,135,11124246,118725,0,1778868812,13869.685339569995,10.730819730000803,52949.49711168001
2026-05-15,18:13:36.000,135,11124254,118645,0,1778868815,13870.069309239996,11.61901011000009,52949.10583296
2026-05-15,18:13:39.000,135,11124313,118565,0,1778868818,13870.574532489998,12.197038769998471,52948.8403224
2026-05-15,18:13:42.000,135,11124361,118885,0,1778868821,13869.92111042,12.323923110001488,52948.60276032
2026-05-15,18:13:45.000,135,11124284,118765,0,1778868824,13868.77593771999,12.683428739997908,52948.41410808
2026-05-15,18:13:48.000,135,11124260,118685,0,1778868827,13867.650973949996,12.817362210000283,52948.19052024
2026-05-15,18:13:51.000,135,11124290,118765,0,1778868830,13867.29394951999,12.88785351000115,52947.81321576
2026-05-15,18:13:54.000,135,11124317,118885,0,1778868833,13867.799172769992,13.219162620000134,52947.63853776
2026-05-15,18:13:57.000,135,11124246,118885,0,1778868836,13868.237032919998,13.747847370003,52947.25424616
2026-05-15,18:14:00.000,135,11124306,118685,0,1778868839,13868.74225617,14.311777770002664,52947.06559392
2026-05-15,18:14:05.000,135,11124262,118685,0,1778868844,13868.41217697999,14.311777770002664,52946.71623792001
2026-05-15,18:14:08.000,135,11124315,118725,0,1778868847,13867.900217419992,14.361121679998178,52946.68130232
2026-05-15,18:14:11.000,135,11124331,118885,0,1778868850,13867.731809669996,14.967346860001271,52946.49265008
2026-05-15,18:14:14.000,135,11124315,118965,0,1778868853,13868.57384841999,15.277508580002177,52946.401817519996
2026-05-15,18:14:17.000,135,11124317,118685,0,1778868856,13868.43912222,15.129476850001083,52946.338933440005
2026-05-15,18:14:20.000,135,11124259,118845,0,1778868859,13867.987789450002,15.538326390000293,52946.234126639996
2026-05-15,18:14:23.000,135,11124330,118805,0,1778868862,13867.125541769994,16.222092000003613,52946.220152400005
2026-05-15,18:14:26.000,135,11124290,118685,0,1778868865,13867.56340192,15.672259860002669,52946.38085616001
2026-05-15,18:14:29.000,135,11124324,118885,0,1778868868,13867.960844209993,14.826364259999536,52946.3249592
2026-05-15,18:14:32.000,135,11124289,118925,0,1778868871,13868.58058473,14.452760370004398,52946.24810088
2026-05-15,18:14:37.000,135,11124306,118925,0,1778868876,13867.58361085,14.255384730000515,52946.1502812
2026-05-15,18:14:40.000,135,11124291,118925,0,1778868879,13867.677919189991,14.170795170000929,52946.1502812
2026-05-15,18:14:43.000,135,11124307,118725,0,1778868882,13867.859799559992,13.57161912000447,52946.1502812
2026-05-15,18:14:46.000,135,11124300,118725,0,1778868885,13868.344813879994,13.733749110004283,52946.255088
2026-05-15,18:14:49.000,135,11124287,118725,0,1778868888,13868.250505539989,14.586693839999498,52946.33194632001
2026-05-15,18:14:52.000,135,11124230,118845,0,1778868891,13868.122515649993,14.903904689999763,52946.28303648001
2026-05-15,18:14:55.000,135,11124324,118525,0,1778868894,13867.839590629992,14.593742969998857,52946.37386904
2026-05-15,18:14:58.000,135,11124258,118925,0,1778868897,13868.135988269998,14.283581249997951,52946.58348264
2026-05-15,18:15:01.000,135,11124266,118965,0,1778868900,13868.284187089994,13.902928230003454,52946.56252128
2026-05-15,18:15:04.000,135,11124301,118965,0,1778868903,13868.688365689995,13.832436930002586,52946.47168872
2026-05-15,18:15:09.000,135,11124250,119045,0,1778868908,13868.876982369991,14.375219940004172,52946.3249592
2026-05-15,18:15:12.000,135,11124259,118885,0,1778868911,13868.71531092999,14.382269070003531,52946.30399784
2026-05-15,18:15:15.000,135,11124228,118805,0,1778868914,13870.008682449996,14.551448190002702,52946.3249592
2026-05-15,18:15:18.000,135,11124256,118765,0,1778868917,13871.436780169992,15.058985550000216,52946.42976600001
2026-05-15,18:15:21.000,135,11124331,118885,0,1778868920,13871.773595669998,15.89078289000463,52946.56252128
2026-05-15,18:15:24.000,135,11124317,118765,0,1778868923,13872.588689179996,16.616843280004105,52946.772134880004
2026-05-15,18:15:27.000,135,11124231,119085,0,1778868926,13872.999604089993,17.208970200001204,52947.00270984001
2026-05-15,18:15:30.000,135,11124280,118845,0,1778868929,13875.263004250002,16.84241543999815,52947.35905296
2026-05-15,18:15:33.000,135,11124225,118845,0,1778868932,13876.84603709999,15.42554031000327,52947.58962792
2026-05-15,18:15:36.000,135,11124306,118885,0,1778868935,13878.220244339995,14.92505207999784,52947.8621256
2026-05-15,18:15:41.000,135,11124311,119045,0,1778868940,13878.624422939996,14.910953819999122,52948.33724976
2026-05-15,18:15:44.000,135,11124309,119045,0,1778868943,13879.062283089988,14.967346860001271,52948.55385048
2026-05-15,18:15:47.000,135,11124268,119005,0,1778868946,13881.393046349993,15.503080740003497,52948.854296640005
2026-05-15,18:15:50.000,135,11124258,118965,0,1778868949,13881.622080889989,16.69438371000433,52949.32243368
2026-05-15,18:15:53.000,135,11124221,118885,0,1778868952,13881.278529080002,15.799144199998409,52949.80454496001
2026-05-15,18:15:56.000,135,11124269,118925,0,1778868955,13882.416965470002,14.065058220003266,52950.07005552001
2026-05-15,18:15:59.000,135,11124264,118925,0,1778868958,13883.562138169997,14.234237340002437,52950.44736
2026-05-15,18:16:02.000,135,11124333,119045,0,1778868961,13882.578636910002,14.819315130000177,52951.0412652
2026-05-15,18:16:05.000,135,11124251,118765,0,1778868964,13881.86458804999,14.452760370004398,52951.320750000006
2026-05-15,18:16:08.000,135,11124246,119125,0,1778868967,13882.834616689994,14.480956890001835,52951.50940224001
2026-05-15,18:16:13.000,135,11124317,118845,0,1778868972,13883.32636731999,15.855537240000558,52951.90766808
2026-05-15,18:16:16.000,135,11124322,118525,0,1778868975,13883.811381639993,15.115378590002365,52952.1242688
2026-05-15,18:16:19.000,135,11124274,119165,0,1778868978,13884.42438584999,13.846535190001305,52952.41074072
2026-05-15,18:16:22.000,135,11124234,118885,0,1778868981,13884.168406069999,13.275555660002283,52952.72516112
2026-05-15,18:16:25.000,135,11124303,118925,0,1778868984,13883.15122326,12.901951769999869,52952.88586488
2026-05-15,18:16:28.000,135,11124350,118885,0,1778868987,13884.42438584999,12.591790049998963,52952.857916400004
2026-05-15,18:16:31.000,135,11124334,118965,0,1778868990,13885.852483570001,12.514249619998736,52953.0325944
2026-05-15,18:16:34.000,135,11124256,118925,0,1778868993,13886.088254419992,12.25343181000062,52953.47278296001
2026-05-15,18:16:37.000,135,11124292,118725,0,1778868996,13885.347260319999,11.118521880001936,52953.65444808
2026-05-15,18:16:40.000,135,11124259,119045,0,1778868999,13885.63018534,10.068201510002837,52953.6264996
2026-05-15,18:16:45.000,135,11124255,118725,0,1778869004,13886.93029317,10.378363230003743,52953.549641280006
2026-05-15,18:16:48.000,135,11124316,118925,0,1778869007,13886.398124679989,10.794261900002311,52953.70335792
2026-05-15,18:16:51.000,135,11124305,118765,0,1778869010,13886.034363940002,10.110496289998991,52953.766242000005
2026-05-15,18:16:54.000,135,11124321,118965,0,1778869013,13885.872692500001,9.201158520001627,52953.717332160006
2026-05-15,18:16:57.000,135,11124324,118765,0,1778869016,13885.899637739996,8.150838150002528,52953.598551120005
2026-05-15,18:17:00.000,135,11124281,118965,0,1778869019,13886.519378259989,7.4459251500011305,52953.598551120005
2026-05-15,18:17:03.000,135,11124316,118685,0,1778869022,13886.93029317,6.05019741000433,52953.59156400001
2026-05-15,18:17:06.000,135,11124310,119005,0,1778869025,13886.418333609989,5.796428729998297,52953.717332160006
2026-05-15,18:17:09.000,135,11124285,119125,0,1778869028,13885.374205559994,7.248549510004523,52953.66143520001
2026-05-15,18:17:12.000,135,11124287,119205,0,1778869031,13884.707310869991,8.728866810000909,52953.54265416001
2026-05-15,18:17:17.000,135,11124255,118925,0,1778869036,13883.501511379996,10.011808470000688,52953.312079200005
2026-05-15,18:17:20.000,135,11124321,118925,0,1778869039,13881.649026129999,11.781140099999902,52953.2771436
2026-05-15,18:17:23.000,135,11124324,118765,0,1778869042,13881.85111543,13.550471729999117,52953.08849136001
2026-05-15,18:17:26.000,135,11124282,119045,0,1778869045,13882.430438089992,14.297679510003945,52953.01862016001
2026-05-15,18:17:29.000,135,11124285,118925,0,1778869048,13881.78375232999,15.340950750003685,52952.997658800006
2026-05-15,18:17:32.000,135,11124289,118925,0,1778869051,13881.029285609991,16.60274501999811,52952.878877760006
2026-05-15,18:17:35.000,135,11124275,118525,0,1778869054,13880.106411139997,17.29355976000079,52952.78105808001
2026-05-15,18:17:38.000,135,11124310,118565,0,1778869057,13880.517326049994,18.061914930003695,52952.829967920006
2026-05-15,18:17:41.000,135,11124263,118965,0,1778869060,13880.463435569989,18.886663140001474,52952.61336720001
2026-05-15,18:17:44.000,135,11124210,119005,0,1778869063,13880.83393262,19.803050039998197,52952.41772784001
2026-05-15,18:17:49.000,135,11124267,119045,0,1778869068,13883.831590569993,21.826150350003445,52952.08234608001
2026-05-15,18:17:52.000,135,11124368,118925,0,1778869071,13884.24924179,21.7345116600045,52952.23606272
2026-05-15,18:17:55.000,135,11124347,118765,0,1778869074,13885.044126369998,22.27024553999945,52952.257024080005
2026-05-15,18:17:58.000,135,11124276,118925,0,1778869077,13887.913794429995,21.537136020000617,52952.29195968
2026-05-15,18:18:01.000,135,11124327,118805,0,1778869080,13890.224348759999,18.773877060004452,52952.473624800004
2026-05-15,18:18:04.000,135,11124328,118885,0,1778869083,13891.248267879993,15.876684629998636,52952.662277040006
2026-05-15,18:18:07.000,135,11124333,119125,0,1778869086,13892.851509659995,14.875708170002326,52952.718174
2026-05-15,18:18:10.000,135,11124317,118965,0,1778869089,13894.05730914999,14.819315130000177,52953.20028528
2026-05-15,18:18:13.000,135,11124302,118885,0,1778869092,13893.929319259994,15.073083809998934,52953.528679920004
2026-05-15,18:18:16.000,135,11124282,119045,0,1778869095,13894.650104430002,15.975372450004215,52953.78021624
2026-05-15,18:18:21.000,135,11124271,118845,0,1778869100,13893.04686265,18.231094050002866,52954.17149496001
2026-05-15,18:18:24.000,135,11124312,119365,0,1778869103,13893.430832320002,19.41534789000434,52954.3950828
2026-05-15,18:18:27.000,135,11124307,118845,0,1778869106,13894.367179410001,20.726486070001556,52954.71649032001
2026-05-15,18:18:30.000,135,11124323,118965,0,1778869109,13895.17553660999,20.543208690003667,52955.03091072001
2026-05-15,18:18:33.000,135,11124333,118885,0,1778869112,13895.694232479997,19.697313090000534,52955.48507352001
2026-05-15,18:18:36.000,135,11124272,118805,0,1778869115,13896.111883699989,19.055842260000645,52955.85539088
2026-05-15,18:18:39.000,135,11124279,118805,0,1778869118,13895.43825269999,17.159626289998414,52956.1418628
2026-05-15,18:18:42.000,135,11124312,119005,0,1778869121,13895.572978899996,14.600792099998216,52956.3165408
2026-05-15,18:18:45.000,135,11124320,118685,0,1778869124,13897.223374849993,13.557520859998476,52956.25365672001
2026-05-15,18:18:48.000,135,11124261,119205,0,1778869127,13898.287711830002,14.283581249997951,52956.39339912001
2026-05-15,18:18:53.000,135,11124266,118685,0,1778869132,13896.74509684,14.39636733000225,52956.51916728001
2026-05-15,18:18:56.000,135,11124272,118845,0,1778869135,13896.33418192999,13.155720449998626,52956.5261544
2026-05-15,18:18:59.000,135,11124334,118885,0,1778869138,13895.761595579992,12.627035700003034,52956.498205920005
2026-05-15,18:19:02.000,135,11124318,118525,0,1778869141,13894.602950259992,12.471954840002581,52956.330515040005
2026-05-15,18:19:05.000,135,11124281,118885,0,1778869144,13894.730940150002,12.52834788000473,52956.0719916
2026-05-15,18:19:08.000,135,11124283,118925,0,1778869147,13893.370205530002,12.443758319997869,52955.83442952
2026-05-15,18:19:11.000,135,11124279,118845,0,1778869150,13890.251293999994,11.978515740003786,52955.52000912
2026-05-15,18:19:14.000,135,11124231,118725,0,1778869153,13888.331445650001,10.829507549999107,52955.205588720004
2026-05-15,18:19:17.000,135,11124305,118845,0,1778869156,13887.273844980002,9.610008060000837,52954.555786560006
2026-05-15,18:19:20.000,135,11124261,118925,0,1778869159,13886.438542539989,10.321970190001593,52953.92694576001
2026-05-15,18:19:25.000,135,11124345,118725,0,1778869164,13885.077807919988,10.618033650003781,52952.74612248
2026-05-15,18:19:28.000,135,11124299,118605,0,1778869167,13883.797909020002,10.364264969997748,52952.22208848
2026-05-15,18:19:31.000,135,11124248,118845,0,1778869170,13882.652736319993,10.082299770001555,52951.656131760006
2026-05-15,18:19:34.000,135,11124315,118725,0,1778869173,13881.622080889989,10.21623324000393,52951.25786592
2026-05-15,18:19:37.000,135,11124299,118485,0,1778869176,13880.800251069995,10.75901624999824,52950.71985768001
2026-05-15,18:19:40.000,135,11124297,119085,0,1778869179,13880.443226639989,10.780163640003593,52950.20979792
2026-05-15,18:19:43.000,135,11124327,118565,0,1778869182,13880.416281399994,9.81443283000408,52949.71371240001
2026-05-15,18:19:46.000,135,11124296,118885,0,1778869185,13880.436490329994,10.455903660003969,52949.38531776
2026-05-15,18:19:49.000,135,11124301,118685,0,1778869188,13880.362390919989,12.119498339998245,52949.09884584
2026-05-15,18:19:52.000,135,11124235,118805,0,1778869191,13879.742650399996,12.852607860004355,52948.84730952001
2026-05-15,18:19:57.000,135,11124265,118965,0,1778869196,13878.381915779995,13.684405200001493,52948.19750736
2026-05-15,18:20:00.000,135,11124239,118685,0,1778869199,13878.44927887999,14.459809500003757,52947.9319968
2026-05-15,18:20:03.000,135,11124335,118645,0,1778869202,13877.748702639998,14.431612979999045,52947.743344559996
2026-05-15,18:20:06.000,135,11124318,118725,0,1778869205,13876.90666388999,13.818338670003868,52947.56866656
2026-05-15,18:20:09.000,135,11124308,118605,0,1778869208,13875.599819749994,13.57161912000447,52947.28219464
2026-05-15,18:20:12.000,135,11124280,118565,0,1778869211,13875.000288160001,14.318826900002023,52947.10052952001
2026-05-15,18:20:15.000,135,11124261,118685,0,1778869214,13874.905979819996,15.467835089999426,52946.80707048
2026-05-15,18:20:18.000,135,11124305,118925,0,1778869217,13876.179142410001,16.038814619998448,52946.80707048
2026-05-15,18:20:21.000,135,11124264,118965,0,1778869220,13876.529430529998,16.278485039998486,52946.8489932
2026-05-15,18:20:24.000,135,11124308,118725,0,1778869223,13875.229322699997,16.927004999997735,52946.76514776001
2026-05-15,18:20:29.000,135,11124243,118685,0,1778869228,13875.364048899988,18.15355362000264,52946.49265008
2026-05-15,18:20:32.000,135,11124229,118565,0,1778869231,13875.91642632,18.844368359998043,52946.59046976
2026-05-15,18:20:35.000,135,11124271,118725,0,1778869234,13876.421649570002,19.944032639999932,52946.56252128
2026-05-15,18:20:38.000,135,11124234,118605,0,1778869237,13877.12896211999,19.66206744000374,52946.54854704001
2026-05-15,18:20:41.000,135,11124258,118445,0,1778869240,13878.40886101999,18.484862730001623,52946.52758568001
2026-05-15,18:20:44.000,135,11124270,118685,0,1778869243,13878.15288124,17.716507559998718,52946.65335384
2026-05-15,18:20:47.000,135,11124310,118845,0,1778869246,13876.542903150003,16.581597630000033,52946.63239248
2026-05-15,18:20:50.000,135,11124281,118885,0,1778869249,13875.70760070999,16.222092000003613,52946.66732808001
2026-05-15,18:20:53.000,135,11124287,118885,0,1778869252,13875.92989893999,16.13045331000467,52946.29701072
2026-05-15,18:20:56.000,135,11124264,118885,0,1778869255,13877.492722859992,15.982421580003574,52946.09438424001
2026-05-15,18:21:01.000,135,11124307,118765,0,1778869260,13877.12896211999,15.545375519999652,52945.99656456001
2026-05-15,18:21:04.000,135,11124250,118645,0,1778869263,13875.121541740002,15.904881150003348,52945.90573200001
2026-05-15,18:21:07.000,135,11124229,119045,0,1778869266,13873.760807120001,16.53225372000452,52945.82188656
2026-05-15,18:21:10.000,135,11124303,118565,0,1778869269,13874.643263729995,16.764875009997922,52945.61227296001
2026-05-15,18:21:13.000,135,11124277,118565,0,1778869272,13875.101332810002,16.616843280004105,52945.47951768
2026-05-15,18:21:16.000,135,11124298,118805,0,1778869275,13875.263004250002,15.961274189998221,52945.49349192001
2026-05-15,18:21:19.000,135,11124260,118605,0,1778869278,13874.81167147999,15.185869890003232,52945.51445328
2026-05-15,18:21:22.000,135,11124273,118845,0,1778869281,13874.67694528,15.185869890003232,52945.61227296001
2026-05-15,18:21:25.000,135,11124276,118725,0,1778869284,13875.458357239993,15.777996810000332,52945.49349192001
2026-05-15,18:21:28.000,135,11124238,118325,0,1778869287,13875.370785209998,15.989470710002934,52945.451569200006
2026-05-15,18:21:33.000,135,11124298,118805,0,1778869292,13876.044416209996,13.402439999998023,52945.13016168
2026-05-15,18:21:36.000,135,11124257,118565,0,1778869295,13877.122225809995,12.274579199998698,52945.02535488
2026-05-15,18:21:39.000,135,11124308,118485,0,1778869298,13877.357996660001,11.005735800004913,52945.08125184
2026-05-15,18:21:42.000,135,11124301,118565,0,1778869301,13878.48969673999,10.195085849998577,52945.046316240005
2026-05-15,18:21:45.000,135,11124270,118805,0,1778869304,13880.65205225,10.829507549999107,52945.02535488
2026-05-15,18:21:48.000,135,11124266,118565,0,1778869307,13882.571900599993,11.767041840001184,52945.18605864001
2026-05-15,18:21:51.000,135,11124283,118605,0,1778869310,13882.848089309999,11.724747059997753,52945.35374952001
2026-05-15,18:21:54.000,135,11124274,118805,0,1778869313,13883.1108054,10.899998849999974,52945.67515704
2026-05-15,18:21:57.000,135,11124265,118525,0,1778869316,13883.360048869996,9.617057190000196,52945.91271912
2026-05-15,18:22:00.000,135,11124219,118845,0,1778869319,13883.420675659996,8.221329450003395,52946.03150016
2026-05-15,18:22:05.000,135,11124254,118765,0,1778869324,13884.693838250001,8.587884209999174,52945.8009252
2026-05-15,18:22:08.000,135,11124233,118365,0,1778869327,13886.196035380002,9.779187180000008,52945.81489944
2026-05-15,18:22:11.000,135,11124272,118765,0,1778869330,13886.53958718999,10.75901624999824,52945.99656456001
2026-05-15,18:22:14.000,135,11124278,118645,0,1778869333,13886.66084076999,10.39951062000182,52946.20617816
2026-05-15,18:22:17.000,135,11124218,118725,0,1778869336,13886.478960399989,8.841652889997931,52946.51361144
2026-05-15,18:22:20.000,135,11124266,118805,0,1778869339,13885.69081213,8.002806420001434,52946.64636672001
2026-05-15,18:22:23.000,135,11124298,118725,0,1778869342,13885.050862679993,7.981659030003357,52946.64636672001
2026-05-15,18:22:26.000,135,11124187,118485,0,1778869345,13885.003708509998,8.53854030000366,52946.74418640001
2026-05-15,18:22:29.000,135,11124260,119045,0,1778869348,13885.556085929995,9.736892400003853,52946.61143112
2026-05-15,18:22:32.000,135,11124207,118605,0,1778869351,13885.83227464,10.695574080004008,52946.48566296
2026-05-15,18:22:37.000,135,11124297,118525,0,1778869356,13885.030653749993,10.815409290000389,52946.401817519996
2026-05-15,18:22:40.000,135,11124253,118885,0,1778869359,13884.794882900002,10.787212770002952,52946.35290768
2026-05-15,18:22:43.000,135,11124255,118645,0,1778869362,13884.842037069997,10.98458840999956,52946.220152400005
2026-05-15,18:22:46.000,135,11124247,118565,0,1778869365,13884.788146589992,11.79523835999862,52946.101371360004
2026-05-15,18:22:49.000,135,11124272,118565,0,1778869368,13885.40115079999,13.338997830003791,52945.91970624
2026-05-15,18:22:52.000,135,11124224,118485,0,1778869371,13886.62715922,14.509153409999271,52945.77996384001
2026-05-15,18:22:55.000,135,11124192,118605,0,1778869374,13887.280581289997,15.080132939998293,52945.85682216001
2026-05-15,18:22:58.000,135,11124165,118725,0,1778869377,13886.88313899999,15.2563611900041,52946.03848728
2026-05-15,18:23:01.000,135,11124177,118725,0,1778869380,13886.478960399989,14.664234269999724,52946.16425544001
2026-05-15,18:23:04.000,135,11124171,118204,0,1778869383,13886.553059809994,13.839486060001946,52946.03848728
2026-05-15,18:23:09.000,135,11124248,118565,0,1778869388,13887.240163429997,13.226211749999493,52945.51445328
2026-05-15,18:23:12.000,135,11124228,118765,0,1778869391,13887.523088449998,13.909977360002813,52945.332788160005
2026-05-15,18:23:15.000,135,11124201,118885,0,1778869394,13888.04178431999,14.784069480003382,52945.19304576
2026-05-15,18:23:18.000,135,11124235,118525,0,1778869397,13888.095674799995,15.66521073000331,52945.17907152
2026-05-15,18:23:21.000,135,11124242,118525,0,1778869400,13887.570242619993,16.20094460999826,52945.20003288
2026-05-15,18:23:24.000,135,11124223,118725,0,1778869403,13887.166064019992,16.955201520002447,52945.20003288
2026-05-15,18:23:27.000,135,11124225,118365,0,1778869406,13886.76862173,18.09716058000049,52945.1022132
2026-05-15,18:23:30.000,135,11124237,118204,0,1778869409,13886.169090139992,19.852393950000987,52945.2419556
2026-05-15,18:23:33.000,135,11124156,118565,0,1778869412,13885.226006739998,21.558283409998694,52945.23496848001
2026-05-15,18:23:36.000,135,11124174,118645,0,1778869415,13884.808355519992,22.77778290000424,52945.2419556
2026-05-15,18:23:41.000,135,11124191,118485,0,1778869420,13884.20882393,25.470550559999538,52945.15112304
2026-05-15,18:23:44.000,135,11124149,118565,0,1778869423,13883.676655440002,26.831032649999543,52945.25592984001
2026-05-15,18:23:47.000,135,11124199,118565,0,1778869426,13883.461093519996,27.514798260002863,52945.262916960004
2026-05-15,18:23:50.000,135,11124129,118445,0,1778869429,13883.562138169997,27.59938782000245,52945.332788160005
2026-05-15,18:23:53.000,135,11124161,118645,0,1778869432,13883.791172709993,27.444306960001995,52945.47253056001
2026-05-15,18:23:56.000,135,11124203,118204,0,1778869435,13883.690128059992,27.31742261999898,52945.57035024001
2026-05-15,18:23:59.000,135,11124148,118485,0,1778869438,13883.360048869996,26.831032649999543,52945.68913128001
2026-05-15,18:24:02.000,135,11124150,118645,0,1778869441,13882.996288129994,26.069726610003272,52945.84983504
2026-05-15,18:24:05.000,135,11124211,118605,0,1778869444,13882.726835729998,25.548090989999764,52945.86380928
2026-05-15,18:24:08.000,135,11124185,118485,0,1778869447,13882.868298239999,24.87842364000244,52945.82887368001
2026-05-15,18:24:13.000,135,11124187,118525,0,1778869452,13883.26574052999,23.919741960002284,52945.52144040001
2026-05-15,18:24:16.000,135,11124206,118725,0,1778869455,13883.575610790002,24.21580542000447,52945.64022144001
2026-05-15,18:24:19.000,135,11124178,118365,0,1778869458,13883.366785179991,24.652851480001118,52945.64720856
2026-05-15,18:24:22.000,135,11124173,118525,0,1778869461,13882.794198829994,25.068750149999687,52945.717079760005
2026-05-15,18:24:25.000,135,11124184,118125,0,1778869464,13881.99257794,25.780712280000444,52945.8707964
2026-05-15,18:24:28.000,135,11124195,118605,0,1778869467,13881.298738010002,26.48562528000184,52945.91970624
2026-05-15,18:24:31.000,135,11124239,118405,0,1778869470,13880.59142546,27.500700000004144,52945.94765472001
2026-05-15,18:24:34.000,135,11124188,118605,0,1778869473,13880.321973059989,28.078728660002525,52946.1502812
2026-05-15,18:24:37.000,135,11124103,118525,0,1778869476,13880.261346269988,28.417086900000868,52946.24111376001
2026-05-15,18:24:40.000,135,11124155,118204,0,1778869479,13880.039048040002,28.56511863000196,52946.19220392001
2026-05-15,18:24:45.000,135,11124177,118285,0,1778869484,13879.48667061999,28.727248620001774,52945.91271912
2026-05-15,18:24:48.000,135,11124170,119045,0,1778869487,13879.520352169995,28.600364279998757,52945.96861608
2026-05-15,18:24:51.000,135,11124138,118485,0,1778869490,13879.63486944,28.262006040000415,52945.94765472001
2026-05-15,18:24:54.000,135,11124150,118245,0,1778869493,13880.086202209997,27.634633469999244,52945.898744879996
2026-05-15,18:24:57.000,135,11124134,118565,0,1778869496,13880.295027819993,26.626607880003576,52945.87778352001
2026-05-15,18:25:00.000,135,11124171,118565,0,1778869499,13880.577952839994,25.80185966999852,52945.82887368001
2026-05-15,18:25:03.000,135,11124178,118725,0,1778869502,13880.860877859996,25.188585360003344,52945.79393808
2026-05-15,18:25:06.000,135,11124175,118565,0,1778869505,13881.305474319997,24.82907972999965,52945.92669336001
2026-05-15,18:25:09.000,135,11124145,118325,0,1778869508,13881.72312553999,24.046626299998024,52945.94765472001
2026-05-15,18:25:12.000,135,11124151,118325,0,1778869511,13881.89153329,22.855323330004467,52945.82887368001
2026-05-15,18:25:17.000,135,11124146,118725,0,1778869516,13882.02625948999,21.69221688000107,52945.61227296001
2026-05-15,18:25:20.000,135,11124161,118445,0,1778869519,13882.423701779997,21.664020360003633,52945.57035024001
2026-05-15,18:25:23.000,135,11124128,118204,0,1778869522,13882.841352999989,22.065820770003484,52945.563363119996
2026-05-15,18:25:26.000,135,11124111,118685,0,1778869525,13883.05017861,22.629751170003146,52945.47253056001
2026-05-15,18:25:29.000,135,11124193,118565,0,1778869528,13882.915452409994,22.580407260000356,52945.451569200006
2026-05-15,18:25:32.000,135,11124132,118325,0,1778869531,13882.854825619994,21.931887300001108,52945.49349192001
2026-05-15,18:25:35.000,135,11124202,118405,0,1778869534,13883.14448694999,21.671069490002992,52945.51445328
2026-05-15,18:25:38.000,135,11124071,118565,0,1778869537,13884.40417691999,22.206803369997942,52945.59131160001
2026-05-15,18:25:41.000,135,11124165,118204,0,1778869540,13885.212534119994,23.32056590999855,52945.67515704
2026-05-15,18:25:44.000,135,11124147,118565,0,1778869543,13885.56282223999,24.19465802999912,52945.68214416
2026-05-15,18:25:49.000,135,11124180,118565,0,1778869548,13885.54261330999,24.335640630000853,52945.6961184
2026-05-15,18:25:52.000,135,11124100,118365,0,1778869551,13885.58303116999,24.110068469999533,52945.81489944
2026-05-15,18:25:55.000,135,11124158,118245,0,1778869554,13885.717757369996,24.554163660002814,52945.85682216001
2026-05-15,18:25:58.000,135,11124181,118245,0,1778869557,13886.222980619998,25.414157520004665,52945.884770640005
2026-05-15,18:26:01.000,135,11124156,118605,0,1778869560,13886.68104969999,26.633657010002935,52945.91970624
2026-05-15,18:26:04.000,135,11124199,118365,0,1778869563,13887.374889630002,27.698075640000752,52946.03848728
2026-05-15,18:26:07.000,135,11124177,118325,0,1778869566,13887.94073966999,28.311349950003205,52946.220152400005
2026-05-15,18:26:10.000,135,11124111,118565,0,1778869569,13888.358390889996,28.487578200001735,52946.58348264
2026-05-15,18:26:13.000,135,11124152,118285,0,1778869572,13888.257346239996,28.790690790003282,52946.737199279996
2026-05-15,18:26:16.000,135,11124210,118405,0,1778869575,13888.708679009993,29.40396509999846,52946.772134880004
2026-05-15,18:26:21.000,135,11124069,118525,0,1778869580,13890.204139829999,30.47543286000291,52946.83501896001
2026-05-15,18:26:24.000,135,11124149,118565,0,1778869583,13890.931661310002,30.616415460004646,52947.009696960005
2026-05-15,18:26:27.000,135,11124094,118245,0,1778869586,13891.120277989998,30.48953112000163,52947.28219464
2026-05-15,18:26:30.000,135,11124163,118125,0,1778869589,13891.221322639998,30.454285470004834,52947.44988552
2026-05-15,18:26:33.000,135,11124162,118285,0,1778869592,13891.58508338,30.95477370000299,52947.62456352001
2026-05-15,18:26:36.000,135,11124108,118204,0,1778869595,13892.76393763,31.913455380003143,52947.75033168001
2026-05-15,18:26:39.000,135,11124168,118085,0,1778869598,13893.781120439999,32.80164576000243,52948.001868
2026-05-15,18:26:42.000,135,11124113,118325,0,1778869601,13894.818512179998,33.38672355000017,52948.3861596
2026-05-15,18:26:45.000,135,11124107,118285,0,1778869604,13895.660550929992,34.098685680000926,52948.75647696001
2026-05-15,18:26:48.000,135,11124096,118325,0,1778869607,13895.842431299992,34.77540216000489,52949.119807200004
2026-05-15,18:26:53.000,135,11124210,117885,0,1778869612,13896.49585336999,35.1701534399981,52949.55999576
2026-05-15,18:26:56.000,135,11124176,118405,0,1778869615,13897.216638539998,35.381627340000705,52949.93031312001
2026-05-15,18:26:59.000,135,11124142,118245,0,1778869618,13898.004786810001,35.99490165000316,52950.293643360004
2026-05-15,18:27:02.000,135,11124123,117925,0,1778869621,13898.220348729992,36.79850247000286,52950.68492208
2026-05-15,18:27:05.000,135,11124133,118365,0,1778869624,13898.220348729992,37.510464600003615,52950.99235536
2026-05-15,18:27:08.000,135,11124127,118245,0,1778869627,13898.617791019999,38.29291802999796,52951.36267272001
2026-05-15,18:27:11.000,135,11124106,118325,0,1778869630,13899.574347039998,38.71586583000317,52951.69106736
2026-05-15,18:27:14.000,135,11124141,118245,0,1778869633,13900.396176859991,38.66652192000038,52952.187152880004
2026-05-15,18:27:17.000,135,11124175,118445,0,1778869636,13900.712783429997,39.13176450000174,52952.57144448
2026-05-15,18:27:20.000,135,11124133,118245,0,1778869639,13901.406623359995,39.836677500003134,52952.87189064001
2026-05-15,18:27:25.000,135,11124108,118045,0,1778869644,13903.050282999997,39.604056210002454,52953.27015648
2026-05-15,18:27:28.000,135,11124152,118165,0,1778869647,13903.54876993999,39.02602755000407,52953.668422320006
2026-05-15,18:27:31.000,135,11124122,117765,0,1778869650,13903.97315746999,39.181108410004526,52953.94092
2026-05-15,18:27:34.000,135,11124142,118204,0,1778869653,13904.87582301,39.74503881000419,52954.21341768001
2026-05-15,18:27:37.000,135,11124152,118005,0,1778869656,13905.549454009997,40.01995488000102,52954.52783808001
2026-05-15,18:27:40.000,135,11124128,118204,0,1778869659,13905.542717700002,39.85782489000121,52954.8492456
2026-05-15,18:27:43.000,135,11124136,118245,0,1778869662,13905.960368919994,39.80143184999906,52955.11475616
2026-05-15,18:27:46.000,135,11124152,118125,0,1778869665,13907.220058889994,39.65340011999797,52955.49904776
2026-05-15,18:27:49.000,135,11124070,118045,0,1778869668,13908.304604799989,38.94143799000449,52955.95321056
2026-05-15,18:27:52.000,135,11124101,118165,0,1778869671,13908.297868489994,38.553735840003355,52956.19775976
2026-05-15,18:27:57.000,135,11124117,118204,0,1778869676,13908.681838159995,39.773235330001626,52956.35846352
2026-05-15,18:28:00.000,135,11124168,118204,0,1778869679,13910.13688112,39.86487402000057,52956.62397408
2026-05-15,18:28:03.000,135,11124161,118085,0,1778869682,13910.440015070002,39.43487709000328,52956.87551040001
2026-05-15,18:28:06.000,135,11124107,118285,0,1778869685,13910.251398389992,39.773235330001626,52957.16198232001
2026-05-15,18:28:09.000,135,11124093,118285,0,1778869688,13910.190771599991,40.4992957200011,52957.43448
2026-05-15,18:28:12.000,135,11124132,118245,0,1778869691,13911.133855,41.02093134000461,52957.63710648
2026-05-15,18:28:15.000,135,11124155,118045,0,1778869694,13912.481116999996,41.049127860002045,52957.89562992
2026-05-15,18:28:18.000,135,11124123,118204,0,1778869697,13912.999812869988,40.73191701000178,52958.32883136
2026-05-15,18:28:21.000,135,11124143,118125,0,1778869700,13912.844877739997,40.62618006000412,52958.61530328
2026-05-15,18:28:24.000,135,11124093,118285,0,1778869703,13913.073912279993,40.65437658000155,52958.77600704
2026-05-15,18:28:29.000,135,11124155,118085,0,1778869708,13913.356837299994,41.6624021700045,52958.94369792
2026-05-15,18:28:32.000,135,11124081,118285,0,1778869711,13913.154747999994,41.288798280002084,52959.132350160005
2026-05-15,18:28:35.000,135,11124162,118125,0,1778869714,13913.174956929994,39.87192314999993,52959.24414408001
2026-05-15,18:28:38.000,135,11124117,118405,0,1778869717,13912.790987259992,38.70176757000445,52959.24414408001
2026-05-15,18:28:41.000,135,11124110,118204,0,1778869720,13913.161484309989,38.58193236000079,52959.22318272001
2026-05-15,18:28:44.000,135,11124087,118045,0,1778869723,13913.228847409999,39.40668056999857,52959.32798952
2026-05-15,18:28:47.000,135,11124086,118245,0,1778869726,13912.945922389998,40.20323225999891,52959.27209256001
2026-05-15,18:28:50.000,135,11124165,118565,0,1778869729,13913.538717669995,40.76011352999922,52959.397860720004
2026-05-15,18:28:53.000,135,11124141,118245,0,1778869732,13914.293184389993,40.11864269999933,52959.4956804
2026-05-15,18:28:56.000,135,11124144,118085,0,1778869735,13914.60305464999,38.63832540000294,52959.62144856
2026-05-15,18:29:01.000,135,11124160,118165,0,1778869740,13913.36357360999,38.109640650000074,52959.54459024
2026-05-15,18:29:04.000,135,11124134,118204,0,1778869743,13913.006549179998,38.61012887999823,52959.45375768
2026-05-15,18:29:07.000,135,11124085,118325,0,1778869746,13913.599344459995,38.680620179999096,52959.348950880005
2026-05-15,18:29:10.000,135,11124168,118365,0,1778869749,13914.387492729998,38.35636019999947,52959.33497664
2026-05-15,18:29:13.000,135,11124167,118245,0,1778869752,13913.909214719992,37.98275631000433,52959.43978344001
2026-05-15,18:29:16.000,135,11124083,118204,0,1778869755,13914.104567709997,37.66554546000407,52959.50266752
2026-05-15,18:29:19.000,135,11124145,118405,0,1778869758,13914.219084979988,37.33423634999781,52959.43279632
2026-05-15,18:29:22.000,135,11124126,118204,0,1778869761,13913.740806969996,37.42587504000403,52959.586512960006
2026-05-15,18:29:25.000,135,11124130,118165,0,1778869764,13914.158458190002,38.13078803999815,52959.48869328001
2026-05-15,18:29:28.000,135,11124133,118285,0,1778869767,13914.88597966999,38.49029367000185,52959.48869328001
2026-05-15,18:29:33.000,135,11124108,118125,0,1778869772,13914.48180106999,37.54571025000041,52959.27209256001
2026-05-15,18:29:36.000,135,11124119,118005,0,1778869775,13912.918977150002,37.53161199000169,52959.34196376001
2026-05-15,18:29:39.000,135,11124135,118045,0,1778869778,13912.339654489995,37.85587197000132,52959.2860668
2026-05-15,18:29:42.000,135,11124121,118165,0,1778869781,13913.067175969998,38.793406260003394,52959.132350160005
2026-05-15,18:29:45.000,135,11124164,118285,0,1778869784,13914.272975459993,40.04815139999846,52959.06946608
2026-05-15,18:29:48.000,135,11124133,118045,0,1778869787,13914.421174279989,40.56273789000261,52959.07645320001
2026-05-15,18:29:51.000,135,11124053,118204,0,1778869790,13913.882269479996,40.68962222999835,52959.17427288001
2026-05-15,18:29:54.000,135,11124164,118165,0,1778869793,13912.710151539992,40.52044310999918,52959.1463244
2026-05-15,18:29:57.000,135,11124150,118325,0,1778869796,13911.558242530002,40.43585354999959,52958.95767216001
2026-05-15,18:30:00.000,135,11124142,118285,0,1778869799,13911.794013379993,39.963561839998874,52958.78998128001
2026-05-15,18:30:05.000,135,11124162,118325,0,1778869804,13911.699705040002,38.59603061999951,52958.524470719996
2026-05-15,18:30:08.000,135,11124174,118005,0,1778869807,13911.05301928,39.53356491000159,52958.4476124
2026-05-15,18:30:11.000,135,11124086,118245,0,1778869810,13910.399597210002,41.5496160900002,52958.09825640001
2026-05-15,18:30:14.000,135,11124102,118365,0,1778869813,13910.94523831999,42.451904729998205,52957.9934496
2026-05-15,18:30:17.000,135,11124095,118204,0,1778869816,13911.463934189997,42.06420258000435,52957.94453976
2026-05-15,18:30:20.000,135,11124072,118165,0,1778869819,13911.308999059991,42.29682386999775,52957.9235784
2026-05-15,18:30:23.000,135,11124086,118204,0,1778869822,13910.419806140002,42.895999920001486,52957.909604160006
2026-05-15,18:30:26.000,135,11124132,118204,0,1778869825,13909.8539561,42.57173994000186,52957.72793904
2026-05-15,18:30:29.000,135,11124125,118245,0,1778869828,13910.163826359996,42.310922130003746,52957.518325439996
2026-05-15,18:30:32.000,135,11124089,118285,0,1778869831,13910.285079939997,41.6624021700045,52957.553261040004
2026-05-15,18:30:37.000,135,11124088,118245,0,1778869836,13910.440015070002,40.10454444000061,52957.11307248001
2026-05-15,18:30:40.000,135,11124161,118445,0,1778869839,13910.217716840001,39.43487709000328,52956.86852328
2026-05-15,18:30:43.000,135,11124077,118085,0,1778869842,13909.092753069992,38.906192340000416,52956.679871039996
2026-05-15,18:30:46.000,135,11124090,118245,0,1778869845,13908.041888710002,38.779308000004676,52956.53314152
2026-05-15,18:30:49.000,135,11124138,118204,0,1778869848,13907.738754760001,38.86389756000426,52956.386412
2026-05-15,18:30:52.000,135,11124117,118204,0,1778869851,13907.583819629996,39.371434920001775,52956.044043120004
2026-05-15,18:30:55.000,135,11124129,118045,0,1778869854,13907.53666546,40.605032669998764,52955.827442400005
2026-05-15,18:30:58.000,135,11124124,118125,0,1778869857,13907.25374044,41.36633871000231,52955.91128784
2026-05-15,18:31:01.000,135,11124066,118245,0,1778869860,13905.529245079997,40.633229190003476,52955.7575712
2026-05-15,18:31:04.000,135,11124106,118125,0,1778869863,13904.774778359999,39.85077576000185,52955.56891896
2026-05-15,18:31:09.000,135,11124061,118325,0,1778869868,13903.93273960999,39.773235330001626,52954.891168320006
2026-05-15,18:31:12.000,135,11124187,118045,0,1778869871,13904.00010271,39.84372663000249,52954.59770928001
2026-05-15,18:31:15.000,135,11124082,117845,0,1778869874,13903.946212229996,38.969634510001924,52954.41604416
2026-05-15,18:31:18.000,135,11124067,118005,0,1778869877,13904.161774150001,38.328163680002035,52954.220404800006
2026-05-15,18:31:21.000,135,11124158,118204,0,1778869880,13904.289764039997,38.694718439997814,52953.982842720005
2026-05-15,18:31:24.000,135,11124125,118005,0,1778869883,13904.128092599996,39.85782489000121,52953.83611320001
2026-05-15,18:31:27.000,135,11124158,117925,0,1778869886,13903.89905806,40.75306439999986,52953.79419048
2026-05-15,18:31:30.000,135,11124160,118325,0,1778869889,13904.222400940002,40.4992957200011,52953.864061680004
2026-05-15,18:31:33.000,135,11124131,118204,0,1778869892,13904.922977179995,40.30896921000385,52953.75226776
2026-05-15,18:31:36.000,135,11124121,118285,0,1778869895,13905.25979268,40.7460152700005,52953.57758976
2026-05-15,18:31:41.000,135,11124057,118204,0,1778869900,13904.943186109995,41.94436737000069,52953.28413072001
2026-05-15,18:31:44.000,135,11124102,118405,0,1778869903,13905.589871869997,42.24043083000288,52953.214259520006
2026-05-15,18:31:47.000,135,11124120,118485,0,1778869906,13906.37802014,42.81845949000126,52953.23522088001
2026-05-15,18:31:50.000,135,11124055,118285,0,1778869909,13906.735044569992,42.87485253000341,52953.34002768
2026-05-15,18:31:53.000,135,11124063,118245,0,1778869912,13906.930397559998,42.40256082000269,52953.416886
2026-05-15,18:31:56.000,135,11124112,118245,0,1778869915,13907.159432099994,42.07125171000371,52953.45182160001
2026-05-15,18:31:59.000,135,11124059,118045,0,1778869918,13907.6983369,42.275676479999674,52953.5566284
2026-05-15,18:32:02.000,135,11124147,118445,0,1778869921,13908.71551971,42.81845949000126,52953.87803592001
2026-05-15,18:32:05.000,135,11124131,118245,0,1778869924,13908.540375649995,43.02993339000386,52954.13655936
2026-05-15,18:32:08.000,135,11124026,118245,0,1778869927,13908.68857446999,43.45993032000115,52954.150533600005
2026-05-15,18:32:13.000,135,11124076,117885,0,1778869932,13909.153379859992,43.91812377000315,52954.115598
2026-05-15,18:32:16.000,135,11124071,118285,0,1778869935,13910.157090050001,44.68647893999878,52954.31123736001
2026-05-15,18:32:19.000,135,11124123,118285,0,1778869938,13910.103199569996,44.94024762000481,52954.54879944001
2026-05-15,18:32:22.000,135,11124049,118405,0,1778869941,13910.264871009997,44.55959460000304,52954.7793744
2026-05-15,18:32:25.000,135,11124130,118325,0,1778869944,13910.285079939997,44.355169829999795,52954.91212968001
2026-05-15,18:32:28.000,135,11124131,118285,0,1778869947,13910.648840679998,45.08827934999863,52955.05187208001
2026-05-15,18:32:31.000,135,11124102,118165,0,1778869950,13910.669049609998,45.64516061999893,52955.25449856
2026-05-15,18:32:34.000,135,11124107,118285,0,1778869953,13911.733386589993,45.34204803000466,52955.57590608
2026-05-15,18:32:37.000,135,11124136,118245,0,1778869956,13912.730360469992,45.624013230000855,52955.77154544001
2026-05-15,18:32:40.000,135,11124115,118245,0,1778869959,13912.844877739997,45.9623714699992,52955.98115904
2026-05-15,18:32:45.000,135,11124066,118445,0,1778869964,13911.618869320002,45.72270104999916,52956.02308176
2026-05-15,18:32:48.000,135,11124090,118245,0,1778869967,13911.598660390002,45.23631107999972,52956.21872112
2026-05-15,18:32:51.000,135,11124135,118445,0,1778869970,13912.076938399994,44.94024762000481,52956.1418628
2026-05-15,18:32:54.000,135,11124089,118285,0,1778869973,13912.14430149999,44.594840249999834,52956.19775976
2026-05-15,18:32:57.000,135,11124104,118325,0,1778869976,13912.27229139,44.2071380999987,52956.14884992
2026-05-15,18:33:00.000,135,11124135,118125,0,1778869979,13912.28576400999,43.946320290000585,52956.10692720001
2026-05-15,18:33:03.000,135,11124121,118005,0,1778869982,13912.656261060001,42.93124556999828,52956.13487568001
2026-05-15,18:33:06.000,135,11124101,118605,0,1778869985,13913.100857519988,41.676500430003216,52956.3165408
2026-05-15,18:33:09.000,135,11124040,118325,0,1778869988,13912.629315819991,41.25355262999801,52956.27461808001
2026-05-15,18:33:12.000,135,11124081,118405,0,1778869991,13912.13082888,41.176012199997786,52956.16981128
2026-05-15,18:33:17.000,135,11124077,118405,0,1778869996,13911.470670499992,38.97668364000128,52955.729622720006
2026-05-15,18:33:20.000,135,11124134,118285,0,1778869999,13911.389834779991,38.285868899998604,52955.610841680005
2026-05-15,18:33:23.000,135,11124134,118204,0,1778870002,13911.692968729993,38.553735840003355,52955.47109928
2026-05-15,18:33:26.000,135,11124097,118245,0,1778870005,13911.524560979997,38.48324454000249,52955.43616368001
2026-05-15,18:33:29.000,135,11124086,118204,0,1778870008,13911.23489965,37.83472458000324,52955.28244704
2026-05-15,18:33:32.000,135,11124098,118285,0,1778870011,13911.26858119999,37.67964372000279,52955.17065312001
2026-05-15,18:33:35.000,135,11124118,118085,0,1778870014,13911.26858119999,38.144886300004146,52955.01693648
2026-05-15,18:33:38.000,135,11124085,118405,0,1778870017,13911.322471679996,38.335212810001394,52955.10078192001
2026-05-15,18:33:41.000,135,11124044,118325,0,1778870020,13910.204244219996,37.84882284000196,52955.107769040005
2026-05-15,18:33:44.000,135,11124107,118125,0,1778870023,13908.91760901,37.26374505000422,52954.91212968001
2026-05-15,18:33:49.000,135,11124079,118405,0,1778870028,13908.035152399993,36.770305949998146,52954.388095680006
2026-05-15,18:33:52.000,135,11124025,118325,0,1778870031,13907.39520295,36.77735508000478,52954.14354648001
2026-05-15,18:33:55.000,135,11124118,118125,0,1778870034,13907.381730329995,36.840797249999014,52953.933932880005
2026-05-15,18:33:58.000,135,11124051,118565,0,1778870037,13908.459539929994,36.058343820004666,52953.70335792
2026-05-15,18:34:01.000,135,11124109,118365,0,1778870040,13909.469986429998,34.923433889998705,52953.59156400001
2026-05-15,18:34:04.000,135,11124087,118405,0,1778870043,13909.800065619995,34.42294566000055,52953.53566704
2026-05-15,18:34:07.000,135,11124092,118365,0,1778870046,13909.79332931,33.37967442000081,52953.479770080005
2026-05-15,18:34:10.000,135,11124041,118605,0,1778870049,13910.88461152999,31.786571040000126,52953.57758976
2026-05-15,18:34:13.000,135,11124081,118405,0,1778870052,13911.29552644,30.404941560002044,52953.4867572
2026-05-15,18:34:16.000,135,11124056,118565,0,1778870055,13911.29552644,29.17134380999778,52953.32605344001
2026-05-15,18:34:21.000,135,11124058,118365,0,1778870060,13911.699705040002,28.247907780001697,52953.06054288
2026-05-15,18:34:24.000,135,11124102,118405,0,1778870063,13911.22816333999,28.487578200001735,52953.11643984001
2026-05-15,18:34:27.000,135,11124113,118485,0,1778870066,13910.527587099998,28.917575129999022,52952.91381336
2026-05-15,18:34:30.000,135,11124191,118245,0,1778870069,13909.800065619995,29.45330901000125,52952.75310960001
2026-05-15,18:34:33.000,135,11124186,118085,0,1778870072,13909.941528129995,30.574120680001215,52952.53650888001
2026-05-15,18:34:36.000,135,11124128,118285,0,1778870075,13910.520850790002,32.44918925999809,52952.50157328
2026-05-15,18:34:39.000,135,11124079,118365,0,1778870078,13911.308999059991,34.387700010003755,52952.522534640004
2026-05-15,18:34:42.000,135,11124102,118325,0,1778870081,13911.746859209998,35.734083839997766,52952.73913536
2026-05-15,18:34:45.000,135,11124131,118605,0,1778870084,13911.800749689988,36.39670206000301,52952.81599368
2026-05-15,18:34:48.000,135,11124064,118485,0,1778870087,13912.501325929996,36.48834075000195,52952.88586488
2026-05-15,18:34:53.000,135,11124093,118085,0,1778870092,13911.618869320002,35.24769386999833,52952.927787600005
2026-05-15,18:34:56.000,135,11124131,118365,0,1778870095,13910.91155677,33.94360482000047,52952.98368456
2026-05-15,18:34:59.000,135,11124070,118245,0,1778870098,13910.608422819998,33.66163962000428,52952.92080048001
2026-05-15,18:35:02.000,135,11124091,118405,0,1778870101,13909.651866799999,34.30311045000417,52952.81599368
2026-05-15,18:35:05.000,135,11124086,118245,0,1778870104,13908.762673879995,34.148029590003716,52952.718174
2026-05-15,18:35:08.000,135,11124147,118204,0,1778870107,13908.70878339999,33.45721485000104,52952.72516112
2026-05-15,18:35:11.000,135,11124118,118445,0,1778870110,13908.73572864,33.344428770004015,52952.494586160006
2026-05-15,18:35:14.000,135,11124056,118885,0,1778870113,13909.301578680002,33.68278701000236,52952.55048312
2026-05-15,18:35:17.000,135,11124103,118485,0,1778870116,13910.170562669991,33.60524658000213,52952.48061192
2026-05-15,18:35:20.000,135,11124086,118605,0,1778870119,13910.756621639994,32.99902139999904,52952.5784316
2026-05-15,18:35:25.000,135,11124158,118405,0,1778870124,13910.534323409993,32.59722098999919,52952.53650888001
2026-05-15,18:35:28.000,135,11124150,118565,0,1778870127,13910.763357949989,33.245740949998435,52952.543496000006
2026-05-15,18:35:31.000,135,11124160,118325,0,1778870130,13910.224453149996,33.99999786000262,52952.62035432
2026-05-15,18:35:34.000,135,11124105,118204,0,1778870133,13909.99541861,34.556879130002926,52952.61336720001
2026-05-15,18:35:37.000,135,11124131,118365,0,1778870136,13910.97218356,35.30408691000048,52952.48061192
2026-05-15,18:35:40.000,135,11124160,118204,0,1778870139,13912.39354497,36.14998251000361,52952.45965056
2026-05-15,18:35:43.000,135,11124116,118405,0,1778870142,13913.62628969999,35.973754259997804,52952.48759904001
2026-05-15,18:35:46.000,135,11124138,118445,0,1778870145,13913.47135457,35.564904719998594,52952.73214824001
2026-05-15,18:35:49.000,135,11124071,118725,0,1778870148,13912.009575299999,35.557855589999235,52952.87189064001
2026-05-15,18:35:52.000,135,11124147,118525,0,1778870151,13911.20795440999,35.36752908000199,52952.73214824001
2026-05-15,18:35:57.000,135,11124112,118405,0,1778870156,13911.578451460002,35.13490779000131,52952.22208848
2026-05-15,18:36:00.000,135,11124098,118204,0,1778870159,13912.097147329994,36.21342467999784,52952.138243040004
2026-05-15,18:36:03.000,135,11124147,118365,0,1778870162,13912.380072349995,37.35538374000316,52952.187152880004
2026-05-15,18:36:06.000,135,11124155,118285,0,1778870165,13912.400281279995,38.13783717000479,52952.22208848
2026-05-15,18:36:09.000,135,11124086,118325,0,1778870168,13912.871822979992,38.98373277000064,52952.31990816001
2026-05-15,18:36:12.000,135,11124147,118485,0,1778870171,13913.62628969999,39.50536839000415,52952.38279224
2026-05-15,18:36:15.000,135,11124146,118325,0,1778870174,13913.48482718999,39.7943827199997,52952.55048312
2026-05-15,18:36:18.000,135,11124115,118405,0,1778870177,13912.22513721999,39.836677500003134,52952.69721264
2026-05-15,18:36:21.000,135,11124093,118325,0,1778870180,13912.38680865999,39.46307361000072,52952.74612248
2026-05-15,18:36:24.000,135,11124137,118365,0,1778870183,13912.865086669997,38.680620179999096,52952.81599368
2026-05-15,18:36:29.000,135,11124119,118565,0,1778870188,13911.787277069998,36.78440421000414,52952.70419976001
2026-05-15,18:36:32.000,135,11124144,118405,0,1778870191,13911.369625849991,35.783427750000556,52952.711186880006
2026-05-15,18:36:35.000,135,11124052,118445,0,1778870194,13911.558242530002,34.60622303999844,52952.48759904001
2026-05-15,18:36:38.000,135,11124093,118405,0,1778870197,13912.51479855,33.59114832000341,52952.36881800001
2026-05-15,18:36:41.000,135,11124074,118165,0,1778870200,13913.60608076999,33.21049530000164,52952.22208848
2026-05-15,18:36:44.000,135,11124147,118365,0,1778870203,13914.70409929999,33.59114832000341,52952.17317864
2026-05-15,18:36:47.000,135,11124055,118285,0,1778870206,13915.754963659994,33.78147483000066,52952.14523016
2026-05-15,18:36:50.000,135,11124083,118045,0,1778870209,13917.607448909992,33.85901526000089,52952.354843760004
2026-05-15,18:36:53.000,135,11124088,118445,0,1778870212,13919.473406779995,34.521633479998854,52952.45965056
2026-05-15,18:36:56.000,135,11124028,118485,0,1778870215,13920.69941519999,34.965728670002136,52952.690225520004
2026-05-15,18:37:01.000,135,11124091,118365,0,1778870220,13921.501036089998,36.34735815000022,52952.90682624
2026-05-15,18:37:04.000,135,11124044,118405,0,1778870223,13922.12077660999,38.053247609997925,52953.08849136001
2026-05-15,18:37:07.000,135,11124080,118245,0,1778870226,13922.02646827,39.47012274000008,52953.25618224001
2026-05-15,18:37:10.000,135,11124112,118005,0,1778870229,13921.056439629996,38.927339729998494,52953.66143520001
2026-05-15,18:37:13.000,135,11124119,118485,0,1778870232,13919.50035201999,36.840797249999014,52953.89201016
2026-05-15,18:37:16.000,135,11124105,118325,0,1778870235,13918.355179319995,34.690812599998026,52953.94092
2026-05-15,18:37:19.000,135,11124071,118204,0,1778870238,13917.883637619998,32.667712290000054,52953.89899728
2026-05-15,18:37:22.000,135,11124138,118204,0,1778870241,13917.870164999993,31.603293660002237,52953.885023040006
2026-05-15,18:37:25.000,135,11124075,118204,0,1778870244,13917.452513780001,31.434114540003065,52953.73829352001
2026-05-15,18:37:28.000,135,11124033,118285,0,1778870247,13916.07157023,32.301157530004275,52953.67540944
2026-05-15,18:37:33.000,135,11124066,118485,0,1778870252,13911.834431239993,33.44311659000232,52953.416886
2026-05-15,18:37:36.000,135,11124066,118405,0,1778870255,13910.291816249992,33.21049530000164,52953.12342696
2026-05-15,18:37:39.000,135,11124074,118725,0,1778870258,13909.557558459994,32.428041870000015,52952.760096720005
2026-05-15,18:37:42.000,135,11124101,118565,0,1778870261,13908.64815660999,31.610342790001596,52952.34086952
2026-05-15,18:37:45.000,135,11124088,118485,0,1778870264,13908.55384827,31.032314130003215,52951.91465520001
2026-05-15,18:37:48.000,135,11124065,118165,0,1778870267,13909.402623329988,30.503629380000348,52951.54433784
2026-05-15,18:37:51.000,135,11124159,118204,0,1778870270,13910.365915659997,30.144123750003928,52951.27882728
2026-05-15,18:37:54.000,135,11124101,118445,0,1778870273,13910.978919869995,30.165271140002005,52951.26485304
2026-05-15,18:37:57.000,135,11124122,118204,0,1778870276,13911.22816333999,30.468383730003552,52951.22293032001
2026-05-15,18:38:00.000,135,11124012,118365,0,1778870279,13911.591924079992,30.059534190004342,52951.06222656
2026-05-15,18:38:05.000,135,11124123,118204,0,1778870284,13910.958710939994,28.156269090002752,52950.66396072
2026-05-15,18:38:08.000,135,11124042,118325,0,1778870287,13910.446751379997,27.691026510001393,52950.482295600006
2026-05-15,18:38:11.000,135,11124087,118365,0,1778870290,13909.341996540003,27.472503479999432,52950.39146304
2026-05-15,18:38:14.000,135,11124087,118565,0,1778870293,13908.432594689999,27.197587410002598,52950.20979792
2026-05-15,18:38:17.000,135,11124029,118285,0,1778870296,13908.72899232999,27.056604810000863,52949.97223584001
2026-05-15,18:38:20.000,135,11124094,118325,0,1778870299,13909.94826443999,27.14119437000045,52949.76960936
2026-05-15,18:38:23.000,135,11124097,118085,0,1778870302,13911.181009169995,27.2962752300009,52949.65082832
2026-05-15,18:38:26.000,135,11124076,118125,0,1778870305,13911.666023489997,27.380864790000487,52949.84646768
2026-05-15,18:38:29.000,135,11124097,118405,0,1778870308,13910.756621639994,27.049555680001504,52949.9931972
2026-05-15,18:38:32.000,135,11124050,118285,0,1778870311,13909.193797719992,26.67595178999909,52949.98621008
2026-05-15,18:38:37.000,135,11124097,118165,0,1778870316,13906.856298149993,27.521847390002222,52949.573970000005
2026-05-15,18:38:40.000,135,11124119,118445,0,1778870319,13906.35781121,27.94479519000015,52949.49711168001
2026-05-15,18:38:43.000,135,11124089,118245,0,1778870322,13906.553164199991,27.77561607000098,52949.38531776
2026-05-15,18:38:46.000,135,11124059,118204,0,1778870325,13907.152695789999,27.289226100001542,52949.23160112001
2026-05-15,18:38:49.000,135,11124028,118445,0,1778870328,13907.866744649997,26.71119744000316,52949.17570416
2026-05-15,18:38:52.000,135,11124087,118125,0,1778870331,13908.318077419994,26.020382700000482,52949.140768560006
2026-05-15,18:38:55.000,135,11124046,118445,0,1778870334,13908.304604799989,25.16743796999799,52949.09884584
2026-05-15,18:38:58.000,135,11123956,118445,0,1778870337,13908.223769079988,24.131215860004886,52949.140768560006
2026-05-15,18:39:01.000,135,11124081,118165,0,1778870340,13907.765699999996,23.475646769999003,52948.973077680006
2026-05-15,18:39:04.000,135,11124019,118405,0,1778870343,13907.59055593999,22.96810941000149,52948.70058
2026-05-15,18:39:09.000,135,11124031,118125,0,1778870348,13907.071860069998,20.909763449999446,52948.19750736
2026-05-15,18:39:12.000,135,11124087,118204,0,1778870351,13906.802407670002,19.77485352000076,52948.015842240005
2026-05-15,18:39:15.000,135,11124095,118285,0,1778870354,13907.172904719999,19.7678043900014,52947.73635744
2026-05-15,18:39:18.000,135,11124105,118285,0,1778870357,13908.40564944999,20.64189651000197,52947.51975672
2026-05-15,18:39:21.000,135,11123992,118204,0,1778870360,13910.278343630001,21.755659050002578,52947.35206584
2026-05-15,18:39:24.000,135,11124094,118125,0,1778870363,13911.517824670002,22.749586379999528,52947.38700144001
2026-05-15,18:39:27.000,135,11124047,118165,0,1778870366,13911.625605629997,24.103019340000174,52947.51975672
2026-05-15,18:39:30.000,135,11124095,117885,0,1778870369,13910.534323409993,25.73841750000429,52947.89007408001
2026-05-15,18:39:33.000,135,11124067,118445,0,1778870372,13908.351758969999,27.12709611000173,52948.03680360001
2026-05-15,18:39:36.000,135,11124028,118445,0,1778870375,13906.613790989992,28.008237360001658,52948.078726319996
2026-05-15,18:39:41.000,135,11124038,117965,0,1778870380,13904.97013134999,27.895451280004636,52947.84116424001
2026-05-15,18:39:44.000,135,11124070,118204,0,1778870383,13904.85561408,26.809885260001465,52947.729370320005
2026-05-15,18:39:47.000,135,11124019,118325,0,1778870386,13905.367573639996,25.294322310001007,52947.59661504
2026-05-15,18:39:50.000,135,11124011,118125,0,1778870389,13905.461881980002,23.898594570004207,52947.407962799996
2026-05-15,18:39:53.000,135,11124058,117965,0,1778870392,13904.801723599994,22.94696202000341,52947.42892416
2026-05-15,18:39:56.000,135,11124009,118485,0,1778870395,13903.71717769,22.55221074000292,52947.36604008001
2026-05-15,18:39:59.000,135,11124113,118525,0,1778870398,13902.73367642999,22.73548812000081,52947.177387840005
2026-05-15,18:40:02.000,135,11124058,118365,0,1778870401,13902.49790558,22.996305929998925,52947.25424616
2026-05-15,18:40:05.000,135,11124039,118125,0,1778870404,13902.134144839998,22.975158540000848,52947.14943936001
2026-05-15,18:40:08.000,135,11124056,118204,0,1778870407,13901.54134956,22.587456389999716,52947.07956816001
2026-05-15,18:40:13.000,135,11124006,118405,0,1778870412,13899.917898849999,21.438448200002313,52946.52758568001
2026-05-15,18:40:16.000,135,11124050,118165,0,1778870415,13899.426148220002,20.550257820003026,52946.14329408001
2026-05-15,18:40:19.000,135,11124053,118245,0,1778870418,13899.00176069,19.358954850002192,52945.82887368001
2026-05-15,18:40:22.000,135,11124087,118245,0,1778870421,13898.152985629997,18.301585350003734,52945.47951768
2026-05-15,18:40:25.000,135,11124034,118125,0,1778870424,13897.337892119998,17.596672350002336,52945.03932912001
2026-05-15,18:40:28.000,135,11124014,117885,0,1778870427,13897.061703409992,17.23011758999928,52944.68298600001
2026-05-15,18:40:31.000,135,11124038,117965,0,1778870430,13897.708389169995,17.138478900000337,52944.29869440001
2026-05-15,18:40:34.000,135,11124073,118204,0,1778870433,13898.71209935999,17.29355976000079,52944.22882320001
2026-05-15,18:40:37.000,135,11124009,118245,0,1778870436,13898.725571979994,17.716507559998718,52944.05414520001
2026-05-15,18:40:40.000,135,11124043,118565,0,1778870439,13898.86029818,17.794047989998944,52943.774660400006
2026-05-15,18:40:45.000,135,11124075,118245,0,1778870444,13899.668655379988,17.603721480001695,52943.08992264
2026-05-15,18:40:48.000,135,11124065,118245,0,1778870447,13900.207560179995,17.29355976000079,52942.866334800005
2026-05-15,18:40:51.000,135,11124067,118045,0,1778870450,13900.834037009998,16.65913806000026,52942.579862880004
2026-05-15,18:40:54.000,135,11124036,118045,0,1778870453,13902.585477609995,16.29963243000384,52942.2724296
2026-05-15,18:40:57.000,135,11124065,118325,0,1778870456,13904.606370609989,16.48290981000173,52942.13967432001
2026-05-15,18:41:00.000,135,11124081,118245,0,1778870459,13905.502299840002,17.025692820003314,52942.18159704
2026-05-15,18:41:03.000,135,11124084,118245,0,1778870462,13905.165484339996,17.28651063000143,52942.3423008
2026-05-15,18:41:06.000,135,11123987,118245,0,1778870465,13904.545743819988,17.307658019999508,52942.66370832
2026-05-15,18:41:09.000,135,11124042,117965,0,1778870468,13903.73738662,17.822244510003657,52942.88030904001
2026-05-15,18:41:12.000,135,11124087,118165,0,1778870471,13902.794303219991,18.689287500004866,52943.13883248
2026-05-15,18:41:17.000,135,11124028,118245,0,1778870476,13901.985946020002,20.789928240003064,52943.26460064001
2026-05-15,18:41:20.000,135,11124044,118045,0,1778870479,13901.716493619992,22.023525990000053,52943.50216272
2026-05-15,18:41:23.000,135,11124061,118165,0,1778870482,13900.753201289997,22.7848320300036,52943.78863464
2026-05-15,18:41:26.000,135,11124029,118085,0,1778870485,13899.608028590003,22.749586379999528,52944.02619672
2026-05-15,18:41:29.000,135,11124070,118045,0,1778870488,13898.95460651999,22.15745946000243,52944.22882320001
2026-05-15,18:41:32.000,135,11124052,118165,0,1778870491,13898.678417809999,21.544185149999976,52944.20087472001
2026-05-15,18:41:35.000,135,11124030,118165,0,1778870494,13898.86029818,21.776806440000655,52944.10305504001
2026-05-15,18:41:38.000,135,11124050,118285,0,1778870497,13899.439620839992,23.560236329998588,52944.1240164
2026-05-15,18:41:41.000,135,11124041,118005,0,1778870500,13899.890953609989,25.63268054999935,52944.11702928
2026-05-15,18:41:44.000,135,11124017,118045,0,1778870503,13900.21429648999,26.979064380000636,52944.07510656
2026-05-15,18:41:49.000,135,11124031,118045,0,1778870508,13900.524166750001,27.93774606000079,52943.85850584
2026-05-15,18:41:52.000,135,11124134,118245,0,1778870511,13901.076544169999,28.670855579999625,52943.64190512
2026-05-15,18:41:55.000,135,11124076,118125,0,1778870514,13901.55482217999,29.319375539998873,52943.37639456
2026-05-15,18:41:58.000,135,11124113,118165,0,1778870517,13902.201507939993,29.784618120000232,52943.33447184
2026-05-15,18:42:01.000,135,11124035,118165,0,1778870520,13903.185009200002,29.573144220004906,52943.23665216
2026-05-15,18:42:04.000,135,11124133,118365,0,1778870523,13904.370599759997,28.536922110004525,52943.31351048001
2026-05-15,18:42:07.000,135,11124141,117885,0,1778870526,13905.286737919996,26.67595178999909,52943.31351048001
2026-05-15,18:42:10.000,135,11124102,118165,0,1778870529,13905.859324269994,24.702195390003908,52943.45325288
2026-05-15,18:42:13.000,135,11124041,118565,0,1778870532,13906.02773201999,22.9187654999987,52943.64889224001
2026-05-15,18:42:16.000,135,11124094,118165,0,1778870535,13905.825642719989,21.29041647000122,52943.7397248
2026-05-15,18:42:21.000,135,11124116,118245,0,1778870540,13905.01728552,20.02157307000016,52943.78863464
2026-05-15,18:42:24.000,135,11124127,117925,0,1778870543,13904.653524779998,20.529110429997672,52943.942351280006
2026-05-15,18:42:27.000,135,11124135,118245,0,1778870546,13904.505325959988,21.819101220004086,52944.27074592001
2026-05-15,18:42:30.000,135,11124136,118165,0,1778870549,13904.801723599994,23.637776759998815,52944.52228224
2026-05-15,18:42:33.000,135,11124172,118245,0,1778870552,13905.731334379998,25.56923837999784,52944.90657384
2026-05-15,18:42:36.000,135,11124137,118285,0,1778870555,13906.492537409991,27.275127840002824,52945.25592984001
2026-05-15,18:42:39.000,135,11124148,118045,0,1778870558,13907.044914829989,28.713150360003056,52945.60528584
2026-05-15,18:42:42.000,135,11124058,118525,0,1778870561,13908.041888710002,29.27003163000336,52946.122332720006
2026-05-15,18:42:45.000,135,11124077,118325,0,1778870564,13908.81656436,28.79773992000264,52946.47168872
2026-05-15,18:42:48.000,135,11124093,118165,0,1778870567,13909.200534030002,27.57824043000437,52946.75117352
2026-05-15,18:42:53.000,135,11124081,118204,0,1778870572,13909.193797719992,24.384984540003643,52946.83501896001
2026-05-15,18:42:56.000,135,11124131,118365,0,1778870575,13909.84721978999,22.33368771000096,52946.7092508
2026-05-15,18:42:59.000,135,11124059,118245,0,1778870578,13910.345706729997,20.945009100003517,52946.81405760001
2026-05-15,18:43:02.000,135,11124067,118204,0,1778870581,13910.702731159989,20.268292619999556,52946.8489932
2026-05-15,18:43:05.000,135,11124107,118204,0,1778870584,13911.019337729995,20.218948710004042,52946.80008336
2026-05-15,18:43:08.000,135,11124135,118204,0,1778870587,13911.713177659993,20.895665190000727,52946.81405760001
2026-05-15,18:43:11.000,135,11124130,118485,0,1778870590,13912.53500748,22.072869900002843,52946.88392880001
2026-05-15,18:43:14.000,135,11124077,118365,0,1778870593,13913.208638479999,23.066797229999793,52947.303156
2026-05-15,18:43:17.000,135,11124137,117965,0,1778870596,13912.865086669997,23.285320260001754,52947.5477052
2026-05-15,18:43:20.000,135,11124081,118485,0,1778870599,13911.874849099993,23.207779830001527,52947.71539608
2026-05-15,18:43:25.000,135,11124168,118605,0,1778870604,13910.642104369988,24.067773690003378,52947.60360216001
2026-05-15,18:43:28.000,135,11124063,118445,0,1778870607,13910.615159129993,24.85727625000436,52947.5477052
2026-05-15,18:43:31.000,135,11124093,118485,0,1778870610,13910.406333519997,24.906620159999875,52947.54071808
2026-05-15,18:43:34.000,135,11124108,118405,0,1778870613,13910.345706729997,24.35678801999893,52947.512769600005
2026-05-15,18:43:37.000,135,11124114,118245,0,1778870616,13910.648840679998,23.221878090000246,52947.5477052
2026-05-15,18:43:40.000,135,11124095,118325,0,1778870619,13910.96544724999,22.115164679998998,52947.63853776
2026-05-15,18:43:43.000,135,11124065,118405,0,1778870622,13911.19448179,21.311563859999296,52947.67347336001
2026-05-15,18:43:46.000,135,11124071,118405,0,1778870625,13911.955684819994,20.578454340000462,52947.966932400006
2026-05-15,18:43:49.000,135,11124083,118285,0,1778870628,13912.636052130001,19.901737860003777,52947.98789376001
2026-05-15,18:43:52.000,135,11124068,118285,0,1778870631,13912.918977150002,19.260267030003888,52948.0717392
2026-05-15,18:43:57.000,135,11124175,118285,0,1778870636,13911.517824670002,18.012571020000905,52947.945971040004
2026-05-15,18:44:00.000,135,11124057,118285,0,1778870639,13910.318761490002,17.1102823800029,52947.82719
2026-05-15,18:44:03.000,135,11124064,118325,0,1778870642,13909.119698310002,15.848488110001199,52947.60360216001
2026-05-15,18:44:06.000,135,11124097,118325,0,1778870645,13908.419122069994,14.74177469999995,52947.303156
2026-05-15,18:44:09.000,135,11124098,118245,0,1778870648,13908.062097640002,14.318826900002023,52946.91187728001
2026-05-15,18:44:12.000,135,11124106,118405,0,1778870651,13907.718545830001,14.755872959998669,52946.52758568001
2026-05-15,18:44:15.000,135,11124081,118365,0,1778870654,13907.779172620001,16.144551570003387,52946.24111376001
2026-05-15,18:44:18.000,135,11124100,118325,0,1778870657,13908.601002439995,17.497984530004032,52946.17822968
2026-05-15,18:44:21.000,135,11124073,118285,0,1778870660,13909.99541861,18.49896099000034,52946.21316528001
2026-05-15,18:44:24.000,135,11124128,118645,0,1778870663,13911.181009169995,19.43649528000242,52946.19919104
2026-05-15,18:44:29.000,135,11124143,118405,0,1778870668,13911.181009169995,21.184679520003556,52946.17822968
2026-05-15,18:44:32.000,135,11124125,118725,0,1778870671,13910.534323409993,22.55925987000228,52946.26207512001
2026-05-15,18:44:35.000,135,11124142,118565,0,1778870674,13909.274633439993,23.250074609997682,52946.37386904
2026-05-15,18:44:38.000,135,11124120,118485,0,1778870677,13907.765699999996,23.5884328500033,52946.48566296
2026-05-15,18:44:41.000,135,11124094,118405,0,1778870680,13906.815880289992,24.131215860004886,52946.30399784
2026-05-15,18:44:44.000,135,11124131,118485,0,1778870683,13906.849561839997,24.5259671399981,52946.19220392001
2026-05-15,18:44:47.000,135,11124143,118405,0,1778870686,13907.193113649999,24.35678801999893,52946.066435759996
2026-05-15,18:44:50.000,135,11124080,118365,0,1778870689,13907.44909342999,23.58138372000394,52946.24111376001
2026-05-15,18:44:53.000,135,11124072,118085,0,1778870692,13907.41541188,22.820077680000395,52946.30399784
2026-05-15,18:44:56.000,135,11124142,118125,0,1778870695,13907.422148189995,23.003355059998285,52946.22713952
2026-05-15,18:45:01.000,135,11124081,118245,0,1778870700,13907.159432099994,24.377935410004284,52945.94765472001
2026-05-15,18:45:04.000,135,11124119,118045,0,1778870703,13906.937133869993,25.0969466700044,52945.96162896
2026-05-15,18:45:07.000,135,11124133,118405,0,1778870706,13906.984288039988,25.470550559999538,52945.84284792
2026-05-15,18:45:10.000,135,11124183,118204,0,1778870709,13907.55687439,25.27317492000293,52945.74502824
2026-05-15,18:45:13.000,135,11124109,118325,0,1778870712,13908.008207159997,24.673998869999195,52945.717079760005
2026-05-15,18:45:16.000,135,11124117,118285,0,1778870715,13908.089042879998,23.77875936000055,52945.59131160001
2026-05-15,18:45:19.000,135,11124068,118445,0,1778870718,13907.691600589991,22.94696202000341,52945.563363119996
2026-05-15,18:45:22.000,135,11124112,118485,0,1778870721,13907.711809519991,22.065820770003484,52945.4865048
2026-05-15,18:45:25.000,135,11124064,118525,0,1778870724,13908.014943469992,21.487792109997827,52945.37471088001
2026-05-15,18:45:28.000,135,11124115,118445,0,1778870727,13908.243978009988,21.445497330001672,52945.2419556
2026-05-15,18:45:33.000,135,11124099,118445,0,1778870732,13907.792645239992,22.354835099999036,52945.15112304
2026-05-15,18:45:36.000,135,11124078,118085,0,1778870735,13907.482774979995,23.165485049998097,52945.22099424
2026-05-15,18:45:39.000,135,11124158,118085,0,1778870738,13906.984288039988,23.680071540002245,52945.29785256
2026-05-15,18:45:42.000,135,11124064,118365,0,1778870741,13906.425174309996,23.849250660001417,52945.38868512
2026-05-15,18:45:45.000,135,11124157,118485,0,1778870744,13905.812170099998,23.82810327000334,52945.395672239996
2026-05-15,18:45:48.000,135,11124120,118204,0,1778870747,13905.23958375,23.510892420003074,52945.3467624
2026-05-15,18:45:51.000,135,11124102,118445,0,1778870750,13904.720887879994,22.361884229998395,52945.3467624
2026-05-15,18:45:54.000,135,11124067,118445,0,1778870753,13904.370599759997,20.303538270003628,52945.40265936001
2026-05-15,18:45:57.000,135,11124161,118565,0,1778870756,13903.63634197,18.259290570000303,52945.283878320006
2026-05-15,18:46:00.000,135,11124070,118285,0,1778870759,13902.881875250001,16.82126805000007,52944.927535200004
2026-05-15,18:46:05.000,135,11124132,118525,0,1778870764,13901.669339449996,15.333901620004326,52944.375552720005
2026-05-15,18:46:08.000,135,11124095,118485,0,1778870767,13900.908136419988,14.502104279999912,52944.13100352001
2026-05-15,18:46:11.000,135,11124099,118325,0,1778870770,13899.608028590003,13.797191279998515,52943.809596
2026-05-15,18:46:14.000,135,11124089,118605,0,1778870773,13897.977841569991,13.52932434000104,52943.38338168001
2026-05-15,18:46:17.000,135,11124136,118405,0,1778870776,13896.307236689994,13.909977360002813,52942.92921888001
2026-05-15,18:46:20.000,135,11124084,118405,0,1778870779,13894.845457419993,14.544399060003343,52942.48903032
2026-05-15,18:46:23.000,135,11124081,118285,0,1778870782,13893.525140659993,15.362098140001763,52941.930060720006
2026-05-15,18:46:26.000,135,11124095,118445,0,1778870785,13893.094016819996,16.151600700002746,52941.524807760004
2026-05-15,18:46:29.000,135,11124056,118245,0,1778870788,13892.433858439988,17.159626289998414,52940.98679952
2026-05-15,18:46:32.000,135,11124032,118445,0,1778870791,13891.894953639996,18.463715340003546,52940.48372688
2026-05-15,18:46:37.000,135,11124142,118365,0,1778870796,13890.924924999992,20.06386785000359,52939.60334976001
2026-05-15,18:46:40.000,135,11124064,118605,0,1778870799,13890.722835699991,20.120260889998463,52939.30989072
2026-05-15,18:46:43.000,135,11124098,118405,0,1778870802,13890.130040419994,19.859443080000347,52938.960534720005
2026-05-15,18:46:46.000,135,11124056,118204,0,1778870805,13889.025285579999,19.683214830001816,52938.695024160006
2026-05-15,18:46:49.000,135,11124089,118405,0,1778870808,13888.27081886,19.232070509999176,52938.359642400006
2026-05-15,18:46:52.000,135,11124150,118565,0,1778870811,13888.10241110999,18.646992720001435,52938.06618336001
2026-05-15,18:46:55.000,135,11124059,118405,0,1778870814,13888.419017679997,18.38617491000332,52937.8006728
2026-05-15,18:46:58.000,135,11124106,118725,0,1778870817,13889.14653916,18.661090980000154,52937.786698560005
2026-05-15,18:47:01.000,135,11124065,118525,0,1778870820,13889.274529049995,19.344856590003474,52937.59105920001
2026-05-15,18:47:04.000,135,11124080,118485,0,1778870823,13889.06570344,19.704362219999894,52937.695866
2026-05-15,18:47:09.000,135,11124123,118525,0,1778870828,13888.499853399997,20.627798250003252,52937.53516224
2026-05-15,18:47:12.000,135,11124093,118525,0,1778870831,13888.459435539997,22.14336120000371,52937.60503344
2026-05-15,18:47:15.000,135,11124100,118525,0,1778870834,13887.691496199994,23.94793847999972,52937.70285312
2026-05-15,18:47:18.000,135,11124119,118445,0,1778870837,13886.775358039995,25.73841750000429,52937.688878880006
2026-05-15,18:47:21.000,135,11124102,118445,0,1778870840,13886.68104969999,26.94381873000384,52937.619007680005
2026-05-15,18:47:24.000,135,11124144,118605,0,1778870843,13886.66084076999,27.430208700003277,52937.58407208
2026-05-15,18:47:27.000,135,11124068,118405,0,1778870846,13886.229716929993,27.36676653000177,52937.63298192
2026-05-15,18:47:30.000,135,11124142,118485,0,1778870849,13885.54934962,27.268078710003465,52937.70984024001
2026-05-15,18:47:33.000,135,11124132,118565,0,1778870852,13884.599529909996,27.500700000004144,52937.61202056001
2026-05-15,18:47:36.000,135,11124057,118405,0,1778870855,13883.770963779993,27.409061309997924,52937.43035544
2026-05-15,18:47:41.000,135,11124043,118805,0,1778870860,13884.013470939994,26.922671339998487,52936.899334320005
2026-05-15,18:47:44.000,135,11124090,118605,0,1778870863,13884.48501263999,27.888402149998,52936.71068208
2026-05-15,18:47:47.000,135,11124037,118525,0,1778870866,13884.53216681,29.27708076000272,52936.60587528001
2026-05-15,18:47:50.000,135,11124086,118645,0,1778870869,13884.28965965,30.856085880004684,52936.57093968
2026-05-15,18:47:53.000,135,11124045,118445,0,1778870872,13883.595819720002,32.11788014999911,52936.57093968
2026-05-15,18:47:56.000,135,11124118,118325,0,1778870875,13882.504537499997,32.850989669997944,52936.50805560001
2026-05-15,18:47:59.000,135,11124079,118365,0,1778870878,13881.938687459995,32.08968363000167,52936.4032488
2026-05-15,18:48:02.000,135,11124068,118445,0,1778870881,13882.814407759994,30.285106349998387,52936.20062232001
2026-05-15,18:48:05.000,135,11124095,118565,0,1778870884,13884.63321146,28.74839600999985,52936.13773824
2026-05-15,18:48:08.000,135,11124050,118405,0,1778870887,13886.115199660002,27.888402149998,52936.11677688
2026-05-15,18:48:13.000,135,11124115,118725,0,1778870892,13886.68778601,27.14119437000045,52936.0888284
2026-05-15,18:48:16.000,135,11124123,118445,0,1778870895,13884.821828139997,27.324471749998338,52936.347351840006
2026-05-15,18:48:19.000,135,11124064,118445,0,1778870898,13882.235085100001,28.367742989998078,52936.45215864
2026-05-15,18:48:22.000,135,11124078,118445,0,1778870901,13880.719415349995,30.390843300003326,52936.27049352001
2026-05-15,18:48:25.000,135,11124076,118565,0,1778870904,13880.72615165999,32.63246664000326,52936.04690568
2026-05-15,18:48:28.000,135,11124128,118445,0,1778870907,13881.116857640001,34.35245435999968,52935.87222768
2026-05-15,18:48:31.000,135,11124073,118485,0,1778870910,13881.332419559993,35.69178906000161,52935.8792148
2026-05-15,18:48:34.000,135,11124139,118525,0,1778870913,13882.080149969996,36.79850247000286,52935.98402160001
2026-05-15,18:48:37.000,135,11124076,118245,0,1778870916,13882.235085100001,37.242597659998864,52936.17267384001
2026-05-15,18:48:40.000,135,11124087,118645,0,1778870919,13881.217902290002,36.819649860000936,52936.158699600004
2026-05-15,18:48:45.000,135,11124035,118765,0,1778870924,13880.328709369998,35.430971250003495,52935.69754968001
2026-05-15,18:48:48.000,135,11124097,118445,0,1778870927,13881.419991590003,35.00097431999893,52935.606717120005
2026-05-15,18:48:51.000,135,11124114,118204,0,1778870930,13881.521036239988,35.07851474999916,52935.61370424
2026-05-15,18:48:54.000,135,11124112,118565,0,1778870933,13880.81372369,35.198349960002815,52935.655626960004
2026-05-15,18:48:57.000,135,11124035,118565,0,1778870936,13880.436490329994,35.191300830003456,52935.66261408
2026-05-15,18:49:00.000,135,11124074,118365,0,1778870939,13881.190957049992,35.59310124000331,52935.51588456
2026-05-15,18:49:03.000,135,11124049,118445,0,1778870942,13882.356338680001,36.21342467999784,52935.37614216
2026-05-15,18:49:06.000,135,11124097,118565,0,1778870945,13884.518694189996,36.90423942000052,52935.341206560006
2026-05-15,18:49:09.000,135,11124122,118565,0,1778870948,13886.209507999993,36.98177985000075,52935.439026240005
2026-05-15,18:49:12.000,135,11124131,118525,0,1778870951,13886.84945745,35.67064167000353,52935.725498160005
2026-05-15,18:49:49.000,135,11124081,118405,0,1778870988,13893.174852539996,37.22145027000079,52938.95354760001
2026-05-15,18:49:52.000,135,11124119,118685,0,1778870991,13893.343260289992,37.066369410000334,52939.3727748
2026-05-15,18:49:55.000,135,11124092,118525,0,1778870994,13893.073807889996,37.07341853999969,52939.631298240005
2026-05-15,18:49:58.000,135,11124073,118605,0,1778870997,13893.100753129991,36.61522508999769,52940.036551200006
2026-05-15,18:50:01.000,135,11124071,118485,0,1778871000,13893.161379919991,35.93145948000165,52940.12738376001
2026-05-15,18:50:04.000,135,11124085,118605,0,1778871003,13893.96300081,35.36047995000263,52940.064499680004
2026-05-15,18:50:07.000,135,11124045,118645,0,1778871006,13895.391098529995,35.029170840003644,52940.15533224001
2026-05-15,18:50:10.000,135,11124119,118725,0,1778871009,13896.367863479994,34.803598680002324,52940.30904888
2026-05-15,18:50:13.000,135,11124135,118725,0,1778871012,13896.906768280001,34.07753829000285,52940.48372688
2026-05-15,18:50:16.000,135,11124048,118725,0,1778871015,13897.230111159988,32.59722098999919,52940.65840488001
2026-05-15,18:50:21.000,135,11124057,118845,0,1778871020,13897.58039928,32.34345231000043,52940.5955208
2026-05-15,18:50:24.000,135,11124070,118725,0,1778871023,13897.546717729994,32.53377881999768,52940.972825280005
2026-05-15,18:50:27.000,135,11124020,118885,0,1778871026,13895.330471739995,32.935579230004805,52941.364104
2026-05-15,18:50:30.000,135,11124091,118925,0,1778871029,13892.71678345999,33.302133990000584,52941.65756304
2026-05-15,18:50:33.000,135,11124077,118445,0,1778871032,13892.77741024999,34.27491392999946,52941.51782064001
2026-05-15,18:50:36.000,135,11124090,118645,0,1778871035,13894.14488118,35.39572559999942,52941.44794944001
2026-05-15,18:50:39.000,135,11124114,118685,0,1778871038,13894.26613476,35.381627340000705,52941.60166608
2026-05-15,18:50:42.000,135,11124069,118685,0,1778871041,13893.733966269989,34.95867954000278,52941.82525392
2026-05-15,18:50:45.000,135,11124079,118725,0,1778871044,13892.582057259999,35.022121710004285,52941.91608648
2026-05-15,18:50:48.000,135,11124025,118725,0,1778871047,13891.43688455999,35.05736736000108,52941.888138
2026-05-15,18:50:53.000,135,11124089,118405,0,1778871052,13891.551401829995,36.55883205000282,52941.61564032001
2026-05-15,18:50:56.000,135,11124119,118765,0,1778871055,13892.474276299989,37.284892440002295,52941.53878200001
2026-05-15,18:50:59.000,135,11124061,118605,0,1778871058,13892.541639399999,37.108664190003765,52941.46891080001
2026-05-15,18:51:02.000,135,11124067,118445,0,1778871061,13892.312604860002,36.368505539998296,52941.38506536
2026-05-15,18:51:05.000,135,11124095,118365,0,1778871064,13892.164406039992,36.22752294000384,52941.26628432
2026-05-15,18:51:08.000,135,11124066,118885,0,1778871067,13892.211560210002,37.07341853999969,52941.09859344
2026-05-15,18:51:11.000,135,11124039,118605,0,1778871070,13892.110515560002,38.102591520000715,52941.00077376
2026-05-15,18:51:14.000,135,11124080,118725,0,1778871073,13892.285659619993,38.75816060999932,52941.00776088
2026-05-15,18:51:17.000,135,11124090,118605,0,1778871076,13892.602266189999,38.744062350000604,52940.79116016
2026-05-15,18:51:20.000,135,11124060,118725,0,1778871079,13893.228743020001,38.36340932999883,52940.56058520001
2026-05-15,18:51:25.000,135,11124115,118525,0,1778871084,13894.010154979995,37.48931720999826,52940.21821632
2026-05-15,18:51:28.000,135,11124018,118565,0,1778871087,13894.13814486999,36.657519870001124,52940.134370880005
2026-05-15,18:51:31.000,135,11124073,118805,0,1778871090,13894.805039559993,36.474242490003235,52940.09244816
2026-05-15,18:51:34.000,135,11124115,118725,0,1778871093,13895.45846162999,36.417849450001086,52940.05052544
2026-05-15,18:51:37.000,135,11124079,118605,0,1778871096,13895.936739639998,36.25571946000127,52940.11340952
2026-05-15,18:51:40.000,135,11124072,118605,0,1778871099,13896.812459939996,35.91031209000357,52940.30904888
2026-05-15,18:51:43.000,135,11124035,118685,0,1778871102,13897.728598099995,35.663592540004174,52940.588533680006
2026-05-15,18:51:46.000,135,11124049,118725,0,1778871105,13897.405255219994,35.49441341999773,52940.95885104
2026-05-15,18:51:49.000,135,11124051,119005,0,1778871108,13896.906768280001,35.600150370002666,52941.259297200006
2026-05-15,18:51:52.000,135,11124053,118885,0,1778871111,13896.974131379997,36.13588425000489,52941.42000096001
2026-05-15,18:51:57.000,135,11124091,118925,0,1778871116,13894.993656239989,35.70588732000033,52941.573717600004
2026-05-15,18:52:00.000,135,11124013,118245,0,1778871119,13893.733966269989,35.557855589999235,52941.741408480004
2026-05-15,18:52:03.000,135,11124078,118885,0,1778871122,13893.282633499992,35.67064167000353,52941.70647288001
2026-05-15,18:52:06.000,135,11124025,118565,0,1778871125,13892.534903089989,35.45916777000093,52941.713460000006
2026-05-15,18:52:09.000,135,11124053,118325,0,1778871128,13892.076834009997,35.022121710004285,52941.75538272001
2026-05-15,18:52:12.000,135,11124079,118525,0,1778871131,13891.322367289999,35.374578210001346,52941.7483956
2026-05-15,18:52:15.000,135,11124130,118645,0,1778871134,13889.07917605999,35.95260686999973,52941.73442136001
2026-05-15,18:52:18.000,135,11124082,118925,0,1778871137,13887.179536639997,36.29096510999807,52941.79730544
2026-05-15,18:52:21.000,135,11124068,118725,0,1778871140,13886.377915749988,36.99587810999947,52941.545769120006
2026-05-15,18:52:24.000,135,11124023,118525,0,1778871143,13885.327051389999,37.94751066000026,52941.23134872001
2026-05-15,18:52:29.000,135,11124022,118765,0,1778871148,13882.868298239999,37.79242979999981,52940.65141776
2026-05-15,18:52:32.000,135,11124061,118485,0,1778871151,13882.659472629988,37.912265010003466,52940.27411328001
2026-05-15,18:52:35.000,135,11124062,118885,0,1778871154,13882.881770859989,38.75816060999932,52939.896808800004
2026-05-15,18:52:38.000,135,11124071,118645,0,1778871157,13883.434148280001,39.371434920001775,52939.55443992001
2026-05-15,18:52:41.000,135,11124018,118845,0,1778871160,13883.481302449996,40.21028138999827,52939.35880056001
2026-05-15,18:52:44.000,135,11124097,118725,0,1778871163,13882.875034549994,40.67552396999963,52939.09329
2026-05-15,18:52:47.000,135,11124042,118765,0,1778871166,13882.241821409996,41.74699173000408,52938.8487408
2026-05-15,18:52:50.000,135,11124014,118925,0,1778871169,13882.848089309999,43.01583512999787,52938.81380520001
2026-05-15,18:52:53.000,135,11124081,118765,0,1778871172,13883.878744739988,43.763042910002696,52938.71598552001
2026-05-15,18:52:56.000,135,11123993,119005,0,1778871175,13884.45133109,43.727797259998624,52938.58323024
2026-05-15,18:53:01.000,135,11124044,118725,0,1778871180,13883.00976075,42.37436429999798,52938.41553936
2026-05-15,18:53:04.000,135,11124069,118725,0,1778871183,13882.228348789991,41.77518825000152,52938.29675832
2026-05-15,18:53:07.000,135,11124092,118725,0,1778871186,13882.706626799998,42.16993953000201,52938.0102864
2026-05-15,18:53:10.000,135,11124054,118685,0,1778871189,13882.457383330002,43.44583206000243,52937.89150536
2026-05-15,18:53:13.000,135,11124026,118845,0,1778871192,13880.74636058999,44.24238375000277,52937.884518240004
2026-05-15,18:53:16.000,135,11124014,118685,0,1778871195,13880.133356379993,43.84058334000292,52937.7657372
2026-05-15,18:53:19.000,135,11124068,118605,0,1778871198,13880.220928409988,43.01583512999787,52937.570097840005
2026-05-15,18:53:22.000,135,11124021,118725,0,1778871201,13878.725467589997,42.77616470999783,52937.50721376
2026-05-15,18:53:25.000,135,11124050,118645,0,1778871204,13877.937319319994,43.42468467000435,52937.3115744
2026-05-15,18:53:28.000,135,11124035,118845,0,1778871207,13877.23674308,44.129597669998475,52937.03907672001
2026-05-15,18:53:33.000,135,11123973,118725,0,1778871212,13875.000288160001,44.221236360004696,52936.829463120004
2026-05-15,18:53:36.000,135,11124022,118805,0,1778871215,13874.71736314,44.26353114000085,52936.48709424001
2026-05-15,18:53:39.000,135,11123995,118885,0,1778871218,13874.69715421,45.60286584000278,52936.14472536
2026-05-15,18:53:42.000,135,11123956,118765,0,1778871221,13873.828170219997,47.46383616000094,52935.92812464
2026-05-15,18:53:45.000,135,11124003,118885,0,1778871224,13873.49809103,48.225142200004484,52935.66261408
2026-05-15,18:53:48.000,135,11124075,118765,0,1778871227,13873.35662852,47.87973482999951,52935.32723232
2026-05-15,18:53:51.000,135,11124035,118925,0,1778871230,13873.706916639996,47.886783959998866,52935.005824800006
2026-05-15,18:53:54.000,135,11124057,118725,0,1778871233,13874.73757207,48.64104087000305,52934.67743016
2026-05-15,18:53:57.000,135,11124099,118445,0,1778871236,13875.202377460002,49.606771680002566,52934.53768776
2026-05-15,18:54:00.000,135,11124064,118925,0,1778871239,13875.081123880002,50.064965130004566,52934.41890672
2026-05-15,18:54:05.000,135,11123965,118765,0,1778871244,13875.343839970003,49.04989041000226,52934.146409040004
2026-05-15,18:54:08.000,135,11124028,118885,0,1778871247,13875.364048899988,48.626942610004335,52934.09051208001
2026-05-15,18:54:11.000,135,11123984,118965,0,1778871250,13875.263004250002,48.10530699000083,52934.027628
2026-05-15,18:54:14.000,135,11124031,118645,0,1778871253,13875.81538167,47.82334179000463,52933.96474392
2026-05-15,18:54:17.000,135,11123961,118925,0,1778871256,13876.94708174999,48.51415653000004,52933.880898480005
2026-05-15,18:54:20.000,135,11123943,118885,0,1778871259,13877.546613339997,49.51513299000362,52933.91583408
2026-05-15,18:54:23.000,135,11124006,118765,0,1778871262,13877.371469279991,49.902835140004754,52934.01365376
2026-05-15,18:54:26.000,135,11124041,119165,0,1778871265,13877.398414520001,50.62889553000423,52934.35602264001
2026-05-15,18:54:29.000,135,11124050,119085,0,1778871268,13878.051836589999,51.31971026999963,52934.49576504001
2026-05-15,18:54:32.000,135,11123998,118965,0,1778871271,13878.678313420001,51.27036636000412,52934.68441728
2026-05-15,18:54:37.000,135,11124004,118845,0,1778871276,13878.523378289996,50.05791599999793,52934.8660824
2026-05-15,18:54:40.000,135,11123977,118845,0,1778871279,13878.954502129993,49.388248650000605,52935.0407604
2026-05-15,18:54:43.000,135,11124090,119045,0,1778871282,13879.237427149994,49.01464475999819,52935.22941264
2026-05-15,18:54:46.000,135,11124033,119005,0,1778871285,13879.223954529989,49.331855609998456,52935.36216792001
2026-05-15,18:54:49.000,135,11124015,119005,0,1778871288,13879.823486119996,49.430543430004036,52935.439026240005
2026-05-15,18:54:52.000,135,11124013,118845,0,1778871291,13880.7530969,48.68333564999921,52935.62767848001
2026-05-15,18:54:55.000,135,11123978,118805,0,1778871294,13881.541245169989,48.3731739299983,52935.823317840004
2026-05-15,18:54:58.000,135,11124032,119005,0,1778871297,13882.342866059997,48.49300914000196,52936.25651928
2026-05-15,18:55:01.000,135,11124021,118885,0,1778871300,13882.935661339994,49.388248650000605,52936.7176692
2026-05-15,18:55:04.000,135,11124032,118845,0,1778871303,13884.276187029995,50.706435960004455,52936.9272828
2026-05-15,18:55:09.000,135,11124034,118965,0,1778871308,13886.84272113999,51.32675939999899,52937.34651000001
2026-05-15,18:55:12.000,135,11124065,118885,0,1778871311,13888.16303789999,50.63594466000359,52937.87753112001
2026-05-15,18:55:15.000,135,11124017,118805,0,1778871314,13888.12262003999,50.375126849998196,52938.338681040004
2026-05-15,18:55:18.000,135,11124021,119045,0,1778871317,13887.475934280003,50.41742163000163,52938.82777944
2026-05-15,18:55:21.000,135,11124070,119005,0,1778871320,13887.523088449998,50.198898599999666,52939.1631612
2026-05-15,18:55:24.000,135,11123978,119165,0,1778871323,13888.472908160002,49.853491230001964,52939.3727748
2026-05-15,18:55:27.000,135,11124087,118925,0,1778871326,13889.732598130002,49.437592560003395,52939.729117920004
2026-05-15,18:55:30.000,135,11124022,118845,0,1778871329,13890.534219019995,49.05693954000162,52940.30904888
2026-05-15,18:55:33.000,135,11124014,119045,0,1778871332,13890.722835699991,48.9441534600046,52940.71430184
2026-05-15,18:55:36.000,135,11124079,118965,0,1778871335,13891.389730389994,48.91595693999989,52941.02872224
2026-05-15,18:55:41.000,135,11124026,118925,0,1778871340,13893.134434679996,49.261364310004865,52941.42000096001
2026-05-15,18:55:44.000,135,11124069,118965,0,1778871343,13894.08425439,49.571526029998495,52941.89512512
2026-05-15,18:55:47.000,135,11124033,118845,0,1778871346,13894.993656239989,49.966277309998986,52942.32832656
2026-05-15,18:55:50.000,135,11124034,119005,0,1778871349,13895.714441409997,49.83234384000389,52942.69165680001
2026-05-15,18:55:53.000,135,11124022,119285,0,1778871352,13896.873086729996,49.395297779999964,52943.06197416
2026-05-15,18:55:56.000,135,11124032,119005,0,1778871355,13898.328129690002,49.06398867000098,52943.488188480005
2026-05-15,18:55:59.000,135,11123995,118885,0,1778871358,13899.446357150002,49.035792150003545,52943.91440280001
2026-05-15,18:56:02.000,135,11124043,119125,0,1778871361,13900.962026899993,48.85251476999838,52944.51529512001
2026-05-15,18:56:05.000,135,11124021,119365,0,1778871364,13902.073518049998,48.84546563999902,52944.91356096
2026-05-15,18:56:08.000,135,11123979,119005,0,1778871367,13902.625895469995,48.993497370000114,52945.30483968001
2026-05-15,18:56:13.000,135,11124054,119245,0,1778871372,13902.72020381,49.64201732999936,52945.74502824
2026-05-15,18:56:16.000,135,11124047,119525,0,1778871375,13903.58918779999,49.89578600999812,52946.122332720006
2026-05-15,18:56:19.000,135,11124016,119165,0,1778871378,13904.633315849998,49.64201732999936,52946.47867584001
2026-05-15,18:56:22.000,135,11124057,119245,0,1778871381,13905.845851649989,49.12743084000249,52946.86995456
2026-05-15,18:56:25.000,135,11124071,119085,0,1778871384,13906.532955269991,48.64104087000305,52947.33809160001
2026-05-15,18:56:28.000,135,11124026,119205,0,1778871387,13906.162458219995,48.59169696000026,52947.79225440001
2026-05-15,18:56:31.000,135,11124028,119365,0,1778871390,13907.017969589993,49.18382388000464,52948.08571344001
2026-05-15,18:56:34.000,135,11124081,118885,0,1778871393,13908.951290559991,49.49398559999827,52948.616734560004
2026-05-15,18:56:37.000,135,11124017,119165,0,1778871396,13909.496931669994,49.07103780000034,52949.168717040004
2026-05-15,18:56:40.000,135,11124079,119205,0,1778871399,13909.368941779998,48.337928280001506,52949.58794424
2026-05-15,18:56:45.000,135,11124001,119405,0,1778871404,13908.951290559991,48.84546563999902,52950.028132800006
2026-05-15,18:56:48.000,135,11124041,119045,0,1778871407,13910.588213889998,49.82529471000453,52950.272682
2026-05-15,18:56:51.000,135,11124044,119525,0,1778871410,13912.17124674,50.614797269998235,52950.71287056
2026-05-15,18:56:54.000,135,11124029,118925,0,1778871413,13912.2116646,50.86856595000427,52951.132097760004
2026-05-15,18:56:57.000,135,11124045,119605,0,1778871416,13911.847903859998,51.10118723999767,52951.488440880006
2026-05-15,18:57:00.000,135,11124063,119045,0,1778871419,13911.31573537,51.51003678000416,52951.802861280004
2026-05-15,18:57:03.000,135,11124068,118925,0,1778871422,13911.524560979997,52.13740934999805,52951.921642320005
2026-05-15,18:57:06.000,135,11124014,119285,0,1778871425,13912.43396283,52.85642060999817,52952.16619152
2026-05-15,18:57:09.000,135,11124003,119245,0,1778871428,13913.4915635,54.04067444999964,52952.45266344
2026-05-15,18:57:12.000,135,11124070,119525,0,1778871431,13914.347074869998,55.45050045000244,52952.77407096
2026-05-15,18:57:17.000,135,11124029,119245,0,1778871436,13914.347074869998,56.47967343000346,52953.03958152001
2026-05-15,18:57:20.000,135,11124071,119165,0,1778871439,13914.677154059995,56.44442777999939,52953.31906632
2026-05-15,18:57:23.000,135,11124062,119365,0,1778871442,13915.007233249991,56.338690830001724,52953.4867572
2026-05-15,18:57:26.000,135,11124013,119325,0,1778871445,13914.966815389991,56.29639604999829,52953.73829352001
2026-05-15,18:57:29.000,135,11124074,119405,0,1778871448,13914.87250705,56.26819953000086,52953.97585560001
2026-05-15,18:57:32.000,135,11124059,119685,0,1778871451,13914.414437969994,56.47967343000346,52954.115598
2026-05-15,18:57:35.000,135,11124019,119405,0,1778871454,13913.990050439992,56.66999994000071,52954.17149496001
2026-05-15,18:57:38.000,135,11124096,119405,0,1778871457,13914.293184389993,56.65590168000199,52954.45097976
2026-05-15,18:57:41.000,135,11124050,119245,0,1778871460,13914.118040330002,56.3598382199998,52954.485915360005
2026-05-15,18:57:44.000,135,11124059,119405,0,1778871463,13913.276001579994,55.866399120001006,52954.52085096
2026-05-15,18:57:49.000,135,11124021,119365,0,1778871468,13911.538033600002,54.8654226600047,52954.29726312
2026-05-15,18:57:52.000,135,11124108,119525,0,1778871471,13910.642104369988,54.830177010000625,52954.22739192
2026-05-15,18:57:55.000,135,11123992,119525,0,1778871474,13909.719229899994,55.16853524999897,52954.150533600005
2026-05-15,18:57:58.000,135,11124087,119365,0,1778871477,13908.702047089995,55.61263044000225,52953.96188136
2026-05-15,18:58:01.000,135,11124081,119485,0,1778871480,13908.190087529998,55.59148305000417,52953.717332160006
2026-05-15,18:58:04.000,135,11124037,119365,0,1778871483,13908.304604799989,55.2108300300024,52953.53566704
2026-05-15,18:58:07.000,135,11124094,119525,0,1778871486,13908.365231589989,54.66804702000081,52953.27015648
2026-05-15,18:58:10.000,135,11124057,119405,0,1778871489,13908.72899232999,54.45657311999821,52953.31906632
2026-05-15,18:58:13.000,135,11124035,119445,0,1778871492,13908.062097640002,54.773783969998476,52953.20727240001
2026-05-15,18:58:16.000,135,11124038,119525,0,1778871495,13907.25374044,54.81607875000191,52953.07451712
2026-05-15,18:58:21.000,135,11124102,119405,0,1778871500,13907.422148189995,55.105093080004735,52952.53650888001
2026-05-15,18:58:24.000,135,11124104,119445,0,1778871503,13907.833063099992,55.02755265000451,52952.39676648001
2026-05-15,18:58:27.000,135,11124092,119685,0,1778871506,13908.028416089997,54.703292670004885,52952.24304984
2026-05-15,18:58:30.000,135,11124061,119445,0,1778871509,13907.67812797,54.49181877000228,52952.18016576001
2026-05-15,18:58:33.000,135,11124067,119445,0,1778871512,13907.61076486999,54.703292670004885,52952.13125592001
2026-05-15,18:58:36.000,135,11124096,119525,0,1778871515,13907.732018449991,55.16853524999897,52952.07535896
2026-05-15,18:58:39.000,135,11124062,119365,0,1778871518,13907.987998229997,55.73951477999799,52952.138243040004
2026-05-15,18:58:42.000,135,11124084,119365,0,1778871521,13908.984972109996,56.20475735999935,52952.24304984
2026-05-15,18:58:45.000,135,11124056,119685,0,1778871524,13909.079280450002,56.26819953000086,52952.29894680001
2026-05-15,18:58:48.000,135,11124002,119485,0,1778871527,13908.85698222,56.06377476000489,52952.354843760004
2026-05-15,18:58:53.000,135,11124078,119485,0,1778871532,13908.412385759999,56.40213300000323,52952.305933920004
2026-05-15,18:58:56.000,135,11123993,119565,0,1778871535,13908.183351219988,56.66999994000071,52952.27798544001
2026-05-15,18:58:59.000,135,11124047,119685,0,1778871538,13908.089042879998,56.59245951000048,52952.3338824
2026-05-15,18:59:02.000,135,11124075,119205,0,1778871541,13908.297868489994,56.458526039998105,52952.28497256
2026-05-15,18:59:05.000,135,11124048,119445,0,1778871544,13908.621211369995,56.41623126000195,52952.25003696001
2026-05-15,18:59:08.000,135,11124059,119485,0,1778871547,13908.270923249998,56.48672256000282,52952.138243040004
2026-05-15,18:59:11.000,135,11124066,119485,0,1778871550,13907.758963690001,56.87442471000395,52952.06138472001
2026-05-15,18:59:14.000,135,11124012,119525,0,1778871553,13907.927371439997,57.29032338000252,52952.20112712001
2026-05-15,18:59:17.000,135,11124026,119405,0,1778871556,13908.008207159997,57.69212379000237,52952.22907560001
2026-05-15,18:59:20.000,135,11124070,119525,0,1778871559,13908.149669669998,58.04458028999943,52952.20112712001
2026-05-15,18:59:25.000,135,11124051,119525,0,1778871564,13907.240267819994,58.56621591000294,52951.93561656
2026-05-15,18:59:28.000,135,11124060,119525,0,1778871567,13907.011233279998,58.58031417000166,52951.97753928
2026-05-15,18:59:31.000,135,11124089,119405,0,1778871570,13907.25374044,58.587363300001016,52951.93561656
2026-05-15,18:59:34.000,135,11124035,119485,0,1778871573,13907.42888449999,58.587363300001016,52952.03343624001
2026-05-15,18:59:37.000,135,11124048,119525,0,1778871576,13906.47906479,58.58031417000166,52952.01247488001
2026-05-15,18:59:40.000,135,11124033,119205,0,1778871579,13904.821932529994,58.34064375000162,52952.01247488001
2026-05-15,18:59:43.000,135,11124059,119565,0,1778871582,13904.107883669996,58.34064375000162,52951.84478400001
2026-05-15,18:59:46.000,135,11124052,119365,0,1778871585,13904.579425369993,58.48867548000271,52951.88670672
2026-05-15,18:59:49.000,135,11124023,119525,0,1778871588,13905.468618289997,58.61555981999845,52951.81683552001
2026-05-15,18:59:52.000,135,11124039,119405,0,1778871591,13906.344338589995,59.052605880002375,52951.69805448001
2026-05-15,18:59:57.000,135,11124041,119325,0,1778871596,13905.98731415999,58.834082850000414,52951.57228632
2026-05-15,19:00:00.000,135,11124025,119685,0,1778871599,13905.522508770002,58.68605111999932,52951.6002348
2026-05-15,19:00:03.000,135,11124089,119485,0,1778871602,13905.919951059994,58.61555981999845,52951.61420904
2026-05-15,19:00:06.000,135,11124046,119405,0,1778871605,13906.593582059992,58.98211458000151,52951.586260560005
2026-05-15,19:00:09.000,135,11124073,119365,0,1778871608,13907.42888449999,59.15129370000068,52951.59324768
2026-05-15,19:00:12.000,135,11124027,119485,0,1778871611,13908.190087529998,59.02440935999766,52951.7399772
2026-05-15,19:00:15.000,135,11124087,119725,0,1778871614,13908.264186939989,59.30637456000113,52951.991513520006
2026-05-15,19:00:18.000,135,11124040,119525,0,1778871617,13908.742464949995,59.870304960000794,52952.28497256
2026-05-15,19:00:21.000,135,11123978,119085,0,1778871620,13909.80680192999,60.93472358999861,52952.55747024
2026-05-15,19:00:24.000,135,11124036,119685,0,1778871623,13910.763357949989,61.731275279998954,52952.760096720005
2026-05-15,19:00:29.000,135,11124010,119325,0,1778871628,13910.170562669991,62.60536739999952,52953.1024656
2026-05-15,19:00:32.000,135,11124066,119525,0,1778871631,13908.742464949995,63.669786030004616,52953.36797616
2026-05-15,19:00:35.000,135,11123992,119485,0,1778871634,13908.068833949997,65.31928245000017,52953.4867572
2026-05-15,19:00:38.000,135,11124058,119405,0,1778871637,13908.095779189993,66.67271541000082,52953.58457688
2026-05-15,19:00:41.000,135,11124022,119605,0,1778871640,13908.44606730999,67.4974636199986,52953.717332160006
2026-05-15,19:00:44.000,135,11124068,119485,0,1778871643,13908.452803619999,67.3635301500035,52953.91297152
2026-05-15,19:00:47.000,135,11124002,119525,0,1778871646,13908.284395869989,66.49648716000229,52953.90598440001
2026-05-15,19:00:50.000,135,11124087,119405,0,1778871649,13908.095779189993,66.1369815299986,52954.05970104
2026-05-15,19:00:53.000,135,11123967,119565,0,1778871652,13906.876507079993,66.66566628000146,52954.06668816
2026-05-15,19:00:56.000,135,11124050,119405,0,1778871655,13905.785224859988,67.40582492999965,52954.0107912
2026-05-15,19:01:01.000,135,11124113,119645,0,1778871660,13904.377336069992,68.36450660999981,52953.66143520001
2026-05-15,19:01:04.000,135,11124072,119445,0,1778871663,13904.92971348999,69.104665259998,52953.45182160001
2026-05-15,19:01:07.000,135,11124080,119525,0,1778871666,13905.401255190001,69.6615465299983,52953.29810496
2026-05-15,19:01:10.000,135,11124014,119485,0,1778871669,13905.253056369991,69.45007263000298,52953.22823376
2026-05-15,19:01:13.000,135,11124086,119485,0,1778871672,13905.125066479995,68.49844008000218,52953.27015648
2026-05-15,19:01:16.000,135,11124038,119685,0,1778871675,13904.78825097999,67.4974636199986,52953.144388320005
2026-05-15,19:01:19.000,135,11124085,119525,0,1778871678,13904.640052159994,67.1168106000041,52953.03958152001
2026-05-15,19:01:22.000,135,11124004,119445,0,1778871681,13904.700678949994,67.05336843000259,52953.08150424
2026-05-15,19:01:25.000,135,11124049,119405,0,1778871684,13904.303236660002,67.35648102000414,52952.976697440005
2026-05-15,19:01:28.000,135,11124019,119445,0,1778871687,13904.97013134999,67.8569692500023,52952.90682624
2026-05-15,19:01:33.000,135,11124018,119285,0,1778871692,13905.313683159991,68.36450660999981,52952.857916400004
2026-05-15,19:01:36.000,135,11124023,119405,0,1778871695,13905.589871869997,69.0059774399997,52952.976697440005
2026-05-15,19:01:39.000,135,11124051,119525,0,1778871698,13905.387782569996,69.18220568999823,52953.15836256001
2026-05-15,19:01:42.000,135,11124108,119205,0,1778871701,13904.99707659,69.35138481000467,52953.30509208001
2026-05-15,19:01:45.000,135,11124112,119605,0,1778871704,13905.340628400001,69.38663046000147,52953.40291176001
2026-05-15,19:01:48.000,135,11124045,119485,0,1778871707,13905.562926630002,69.02712482999777,52953.45880872
2026-05-15,19:01:51.000,135,11124101,119525,0,1778871710,13905.960368919994,69.3161391600006,52953.56361552
2026-05-15,19:01:54.000,135,11124015,119485,0,1778871713,13905.717861759993,69.6756447900043,52953.91297152
2026-05-15,19:01:57.000,135,11124077,119685,0,1778871716,13905.1385391,69.40777784999955,52954.031752560004
2026-05-15,19:02:00.000,135,11124123,119685,0,1778871719,13905.461881980002,68.46319442999811,52954.15752072
2026-05-15,19:02:05.000,135,11124109,119565,0,1778871724,13904.229137249997,67.56795491999947,52954.23437904
2026-05-15,19:02:08.000,135,11124003,119325,0,1778871727,13903.454461599998,67.58910231000482,52954.34617296
2026-05-15,19:02:11.000,135,11124063,119365,0,1778871730,13902.814512149991,67.62434796000161,52954.2553404
2026-05-15,19:02:14.000,135,11124116,119725,0,1778871733,13902.086990669988,67.73713403999864,52954.28328888
2026-05-15,19:02:17.000,135,11124088,119325,0,1778871736,13901.527876939996,67.86401838000165,52954.17848208
2026-05-15,19:02:20.000,135,11124118,119445,0,1778871739,13901.676075759991,67.99090272000467,52954.12957224
2026-05-15,19:02:23.000,135,11124126,119365,0,1778871742,13901.224742989994,68.38565399999788,52954.12258512001
2026-05-15,19:02:26.000,135,11124065,119245,0,1778871745,13900.638684019992,68.68876658999943,52954.07367528001
2026-05-15,19:02:29.000,135,11124019,119605,0,1778871748,13900.813828079998,68.54073485999834,52954.1854692
2026-05-15,19:02:32.000,135,11124006,119485,0,1778871751,13900.894663799998,68.33631009000237,52954.10861088
2026-05-15,19:02:37.000,135,11124089,119605,0,1778871756,13900.571320919997,68.94958440000482,52953.72431928
2026-05-15,19:02:40.000,135,11124080,119365,0,1778871759,13900.638684019992,69.91531521000434,52953.68938368001
2026-05-15,19:02:43.000,135,11124090,119525,0,1778871762,13900.753201289997,70.3664595299997,52953.65444808
2026-05-15,19:02:46.000,135,11124058,119645,0,1778871765,13900.665629260002,70.14793649999774,52953.56361552
2026-05-15,19:02:49.000,135,11124045,119325,0,1778871768,13900.874454869998,69.90121694999834,52953.53566704
2026-05-15,19:02:52.000,135,11124062,119325,0,1778871771,13901.55482217999,69.61220262000279,52953.49374432001
2026-05-15,19:02:55.000,135,11124038,119405,0,1778871774,13902.134144839998,68.99187918000098,52953.44483448
2026-05-15,19:02:58.000,135,11124090,119525,0,1778871777,13902.214980559998,68.3151627000043,52953.4867572
2026-05-15,19:03:01.000,135,11124070,119645,0,1778871780,13901.60197635,67.73008490999928,52953.49374432001
2026-05-15,19:03:04.000,135,11124060,119365,0,1778871783,13900.692574499997,67.46926710000116,52953.381950400006
2026-05-15,19:03:41.000,135,11123994,119485,0,1778871820,13898.604318399994,69.29499177000253,52952.424714960005
2026-05-15,19:03:44.000,135,11124034,119365,0,1778871823,13898.132776699997,69.3161391600006,52952.39676648001
2026-05-15,19:03:47.000,135,11124014,119645,0,1778871826,13897.661235,69.33728654999868,52952.3338824
2026-05-15,19:03:50.000,135,11124039,119485,0,1778871829,13898.146249320002,69.35843394000403,52952.473624800004
2026-05-15,19:03:53.000,135,11124065,119405,0,1778871832,13898.604318399994,69.04827222000313,52952.38977936
2026-05-15,19:03:56.000,135,11123998,119485,0,1778871835,13898.725571979994,68.08959054000297,52952.31990816001
2026-05-15,19:03:59.000,135,11124051,119405,0,1778871838,13898.745780909994,66.73615758000233,52952.23606272
2026-05-15,19:04:02.000,135,11124076,119245,0,1778871841,13899.1432232,65.83386894000432,52952.31990816001
2026-05-15,19:04:05.000,135,11124048,119445,0,1778871844,13898.84008925,65.61534591000236,52952.29195968
2026-05-15,19:04:08.000,135,11124077,119565,0,1778871847,13898.705363049994,65.43911766000383,52952.23606272
2026-05-15,19:04:13.000,135,11123997,119285,0,1778871852,13899.284685710001,64.57912380000198,52952.03343624001
2026-05-15,19:04:16.000,135,11124014,119285,0,1778871855,13899.661919069993,64.5932220600007,52952.15221728001
2026-05-15,19:04:19.000,135,11124007,119405,0,1778871858,13899.736018479998,64.54387814999791,52952.18016576001
2026-05-15,19:04:22.000,135,11124009,119525,0,1778871861,13899.480038699992,64.31830599000386,52952.31990816001
2026-05-15,19:04:25.000,135,11124016,119165,0,1778871864,13899.217322609991,63.82486688999779,52952.354843760004
2026-05-15,19:04:28.000,135,11124041,119405,0,1778871867,13898.95460651999,63.11995389000367,52952.27798544001
2026-05-15,19:04:31.000,135,11124020,119485,0,1778871870,13898.99502437999,62.43618828000035,52952.23606272
2026-05-15,19:04:34.000,135,11124078,119525,0,1778871873,13899.702336929993,62.640613050003594,52952.31292104
2026-05-15,19:04:37.000,135,11124039,119645,0,1778871876,13900.672365569997,63.07765911000024,52952.24304984
2026-05-15,19:04:40.000,135,11123997,119605,0,1778871879,13901.063071549994,63.162248669999826,52952.24304984
2026-05-15,19:04:45.000,135,11124062,119525,0,1778871884,13900.15366969999,62.90847999000107,52952.15221728001
2026-05-15,19:04:48.000,135,11124103,119525,0,1778871887,13899.587819660002,62.48553219000314,52952.22208848
2026-05-15,19:04:51.000,135,11124072,119445,0,1778871890,13898.988288069995,62.238812640003744,52952.23606272
2026-05-15,19:04:54.000,135,11124110,119525,0,1778871893,13898.745780909994,62.71815348000382,52952.19414
2026-05-15,19:04:57.000,135,11124042,119405,0,1778871896,13898.99502437999,63.1974943200039,52952.040423360006
2026-05-15,19:05:00.000,135,11124074,119605,0,1778871899,13900.086306599995,63.43716474000394,52951.921642320005
2026-05-15,19:05:03.000,135,11124015,119325,0,1778871902,13900.672365569997,63.11995389000367,52952.02644912
2026-05-15,19:05:06.000,135,11124004,119525,0,1778871905,13900.349022689996,63.394869960000506,52952.36881800001
2026-05-15,19:05:09.000,135,11124049,119485,0,1778871908,13899.048914859995,63.60634386000311,52952.46663768001
2026-05-15,19:05:12.000,135,11124055,119525,0,1778871911,13898.375283859998,63.401919089999865,52952.31292104
2026-05-15,19:05:17.000,135,11124001,119565,0,1778871916,13899.641710139993,63.507656040004804,52951.83779688
2026-05-15,19:05:20.000,135,11124015,119525,0,1778871919,13900.05262504999,64.06453730999783,52951.823822640006
2026-05-15,19:05:23.000,135,11124054,119525,0,1778871922,13898.543691609993,64.32535512000322,52951.991513520006
2026-05-15,19:05:26.000,135,11124088,119685,0,1778871925,13897.61408082999,63.47241039000073,52951.9495908
2026-05-15,19:05:29.000,135,11124079,119445,0,1778871928,13897.627553449995,62.73225174000254,52951.90068096
2026-05-15,19:05:32.000,135,11124020,119565,0,1778871931,13898.105831460001,62.92962737999915,52951.76792568
2026-05-15,19:05:35.000,135,11124029,119565,0,1778871934,13897.998050499991,63.59224560000439,52951.71202872
2026-05-15,19:05:38.000,135,11124034,119325,0,1778871937,13897.486090939994,64.09273383000254,52951.872732480006
2026-05-15,19:05:41.000,135,11124047,119405,0,1778871940,13897.829642749995,64.18437252000149,52951.851771120004
2026-05-15,19:05:44.000,135,11124048,119565,0,1778871943,13897.991314189996,64.40994468000281,52951.83779688
2026-05-15,19:05:49.000,135,11123999,119565,0,1778871948,13897.55345403999,65.06551377000142,52951.753951440005
2026-05-15,19:05:52.000,135,11124108,119485,0,1778871951,13897.647762379995,64.81879422000202,52951.802861280004
2026-05-15,19:05:55.000,135,11124033,119245,0,1778871954,13897.96436895,64.31830599000386,52951.76792568
2026-05-15,19:05:58.000,135,11124054,119165,0,1778871957,13898.503273749993,64.18437252000149,52951.76792568
2026-05-15,19:06:01.000,135,11124021,119125,0,1778871960,13899.129750579996,64.23371643000428,52951.85875824
2026-05-15,19:06:04.000,135,11124038,119485,0,1778871963,13899.513720249997,63.96584948999953,52951.98452640001
2026-05-15,19:06:07.000,135,11124103,119405,0,1778871966,13899.803381579994,63.7543755900042,52952.14523016
2026-05-15,19:06:10.000,135,11124010,119565,0,1778871969,13900.16040601,64.10683209000126,52952.48759904001
2026-05-15,19:06:13.000,135,11124014,119685,0,1778871972,13900.429858409996,64.50158337000175,52952.641315680004
2026-05-15,19:06:16.000,135,11123977,119685,0,1778871975,13900.759937599993,64.37469902999874,52952.78105808001
2026-05-15,19:06:21.000,135,11124001,119525,0,1778871980,13900.625211400002,63.25388735999877,52952.927787600005
2026-05-15,19:06:24.000,135,11124079,119845,0,1778871983,13900.05936136,62.52077783999994,52953.08849136001
2026-05-15,19:06:27.000,135,11124037,119125,0,1778871986,13900.005470879994,62.527826969999296,52953.18631104001
2026-05-15,19:06:30.000,135,11124082,119405,0,1778871989,13900.497221509992,63.042413460003445,52953.30509208001
2026-05-15,19:06:33.000,135,11124068,119485,0,1778871992,13901.103489409994,63.70503168000141,52953.430860240005
2026-05-15,19:06:36.000,135,11124021,119445,0,1778871995,13901.51440431999,64.4945342400024,52953.49374432001
2026-05-15,19:06:39.000,135,11124034,119405,0,1778871998,13901.285369779995,64.64256597000349,52953.696370800004
2026-05-15,19:06:42.000,135,11124070,119285,0,1778872001,13902.161090079993,63.76142472000356,52954.0806624
2026-05-15,19:06:45.000,135,11124014,119485,0,1778872004,13902.834721079991,61.956847440000274,52954.3252116
2026-05-15,19:06:48.000,135,11124001,119645,0,1778872007,13902.356443069999,60.328498410002794,52954.534825200004
2026-05-15,19:06:53.000,135,11124017,119565,0,1778872012,13901.911846609997,59.34866934000456,52954.43001840001
2026-05-15,19:06:56.000,135,11124059,119165,0,1778872015,13902.41033354999,59.73637148999842,52954.485915360005
2026-05-15,19:06:59.000,135,11124079,119005,0,1778872018,13902.787566909996,60.279154500000004,52954.52085096
2026-05-15,19:07:02.000,135,11124090,119405,0,1778872021,13903.71044137999,60.680954909999855,52954.56277368
2026-05-15,19:07:05.000,135,11124092,119405,0,1778872024,13904.316709279992,60.547021440004755,52954.64661912001
2026-05-15,19:07:08.000,135,11124021,119445,0,1778872027,13903.966421159996,60.29325275999872,52954.7793744
2026-05-15,19:07:11.000,135,11124010,119325,0,1778872030,13903.73065030999,60.23685972000385,52954.94706528
2026-05-15,19:07:14.000,135,11124047,119605,0,1778872033,13904.821932529994,60.272105370000645,52955.11475616
2026-05-15,19:07:17.000,135,11124053,119525,0,1778872036,13905.818906409993,60.03243495000061,52955.205588720004
2026-05-15,19:07:20.000,135,11124049,119525,0,1778872039,13906.303920729995,59.60243802000332,52955.33135688
2026-05-15,19:07:25.000,135,11124045,119605,0,1778872044,13906.182667149995,59.29227630000241,52955.35231824
2026-05-15,19:07:28.000,135,11123991,119325,0,1778872047,13906.43864693,59.08785152999917,52955.49904776
2026-05-15,19:07:31.000,135,11124078,119325,0,1778872050,13906.991024349998,58.812935460002336,52955.659751520005
2026-05-15,19:07:34.000,135,11124062,119565,0,1778872053,13907.199849959994,58.79883720000362,52955.93923632001
2026-05-15,19:07:37.000,135,11124075,119565,0,1778872056,13907.38846663999,58.92572153999936,52956.065004480006
2026-05-15,19:07:40.000,135,11124009,119365,0,1778872059,13907.624237489996,59.179490219998115,52956.1418628
2026-05-15,19:07:43.000,135,11124067,119365,0,1778872062,13907.482774979995,59.468504550000944,52956.22570824001
2026-05-15,19:07:46.000,135,11124068,119285,0,1778872065,13907.718545830001,59.78571540000121,52956.512180159996
2026-05-15,19:07:49.000,135,11124014,119325,0,1778872068,13907.785908929996,59.870304960000794,52956.665896800005
2026-05-15,19:07:52.000,135,11124066,119405,0,1778872071,13908.109251809998,60.33554754000215,52956.79166496
2026-05-15,19:07:57.000,135,11124090,119565,0,1778872076,13909.308314989998,61.498653989998274,52956.72179376
2026-05-15,19:08:00.000,135,11124087,119445,0,1778872079,13910.163826359996,62.19651786000031,52956.903458880006
2026-05-15,19:08:03.000,135,11124012,119405,0,1778872082,13910.642104369988,62.78864478000469,52957.050188400004
2026-05-15,19:08:06.000,135,11124020,119245,0,1778872085,13910.797039499994,63.47241039000073,52957.16198232001
2026-05-15,19:08:09.000,135,11124027,119325,0,1778872088,13910.702731159989,64.06453730999783,52957.32268608
2026-05-15,19:08:12.000,135,11123999,119405,0,1778872091,13910.103199569996,64.50863250000111,52957.44845424001
2026-05-15,19:08:15.000,135,11124044,119165,0,1778872094,13909.96847336999,64.70600813999772,52957.44146712
2026-05-15,19:08:18.000,135,11124026,119485,0,1778872097,13910.231189459992,64.60027119000006,52957.54627392001
2026-05-15,19:08:21.000,135,11124064,119405,0,1778872100,13910.338970420002,64.86108899999817,52957.54627392001
2026-05-15,19:08:24.000,135,11124065,119485,0,1778872103,13910.325497799997,64.70600813999772,52957.49037696
2026-05-15,19:08:29.000,135,11124041,119565,0,1778872108,13909.079280450002,64.1984707800002,52957.19691792
2026-05-15,19:08:32.000,135,11124042,119565,0,1778872111,13908.70878339999,63.99404601000424,52957.02223992001
2026-05-15,19:08:35.000,135,11124043,119205,0,1778872114,13908.51343041,63.6415895099999,52956.903458880006
2026-05-15,19:08:38.000,135,11124054,119165,0,1778872117,13908.459539929994,63.345526049997716,52956.79865208
2026-05-15,19:08:41.000,135,11124091,119405,0,1778872120,13908.115988119993,63.1974943200039,52956.69384528
2026-05-15,19:08:44.000,135,11124014,118885,0,1778872123,13907.139223169994,62.9507747700045,52956.58205136
2026-05-15,19:08:47.000,135,11124012,119165,0,1778872126,13906.000786779994,62.47848306000378,52956.40737336
2026-05-15,19:08:50.000,135,11124023,119245,0,1778872129,13905.1385391,62.15422308000416,52956.30256656001
2026-05-15,19:08:53.000,135,11124065,119285,0,1778872132,13904.512062269998,61.992093090004346,52956.113914320005
2026-05-15,19:08:56.000,135,11124072,119285,0,1778872135,13903.62960565999,61.64668571999937,52955.82045528001
2026-05-15,19:09:01.000,135,11124000,119445,0,1778872140,13902.107199599988,61.075706190000346,52955.13571752
2026-05-15,19:09:04.000,135,11124018,119125,0,1778872143,13901.345996569995,60.93472358999861,52954.88418120001
2026-05-15,19:09:07.000,135,11124066,119005,0,1778872146,13900.544375680001,60.82193751000159,52954.5697608
2026-05-15,19:09:10.000,135,11124099,119085,0,1778872149,13899.958316709999,60.737347950002004,52954.22739192
2026-05-15,19:09:13.000,135,11124036,119325,0,1778872152,13899.513720249997,60.34964580000087,52953.89899728
2026-05-15,19:09:16.000,135,11124080,119325,0,1778872155,13899.04217855,59.65178192999883,52953.61951248001
2026-05-15,19:09:19.000,135,11124035,119605,0,1778872158,13898.334865999997,58.73539503000211,52953.242208
2026-05-15,19:09:22.000,135,11123986,119525,0,1778872161,13898.004786810001,57.727369439999165,52953.06054288
2026-05-15,19:09:25.000,135,11124023,119565,0,1778872164,13897.391782599989,56.98016166000161,52952.74612248
2026-05-15,19:09:28.000,135,11124019,119165,0,1778872167,13896.798987319991,56.331641700002365,52952.41772784001
2026-05-15,19:09:33.000,135,11124022,119565,0,1778872172,13896.49585336999,55.39410741000029,52951.64215752
2026-05-15,19:09:36.000,135,11124022,119405,0,1778872175,13896.260082519999,54.59050659000059,52951.39760832
2026-05-15,19:09:39.000,135,11124065,119285,0,1778872178,13896.212928349989,53.82215141999768,52951.132097760004
2026-05-15,19:09:42.000,135,11123992,119365,0,1778872181,13896.287027759994,53.23707362999994,52950.9015228
2026-05-15,19:09:45.000,135,11124093,119285,0,1778872184,13896.50258968,52.743634530001145,52950.629025120004
2026-05-15,19:09:48.000,135,11124056,119325,0,1778872187,13896.72488791,52.37707976999809,52950.45434712001
2026-05-15,19:09:51.000,135,11124014,119285,0,1778872190,13896.825932560001,51.876591539999936,52950.33556608001
2026-05-15,19:09:54.000,135,11124018,119325,0,1778872193,13897.47261831999,51.34085765999771,52950.27966912
2026-05-15,19:09:57.000,135,11124000,119205,0,1778872196,13898.126040390001,51.10118723999767,52950.25870776
2026-05-15,19:10:00.000,135,11124069,119165,0,1778872199,13898.79967139,51.065941590000875,52950.26569488001
2026-05-15,19:10:05.000,135,11124056,119245,0,1778872204,13899.513720249997,51.31266114000027,52950.11896536001
2026-05-15,19:10:08.000,135,11124066,119205,0,1778872207,13900.07283397999,51.347906790004345,52950.09800400001
2026-05-15,19:10:11.000,135,11124051,119325,0,1778872210,13900.746464980002,51.40429982999922,52950.2028108
2026-05-15,19:10:14.000,135,11123991,119245,0,1778872213,13901.386414429995,51.5029876500048,52950.342553200004
2026-05-15,19:10:17.000,135,11124048,119085,0,1778872216,13901.817538269992,51.517085910003516,52950.580115280005
2026-05-15,19:10:20.000,135,11124066,119485,0,1778872219,13902.34970675999,51.56642981999903,52950.69190920001
2026-05-15,19:10:23.000,135,11124054,119325,0,1778872222,13902.787566909996,51.651019379998615,52950.83863872001
2026-05-15,19:10:26.000,135,11124028,119205,0,1778872225,13903.535297319999,51.524135040002875,52951.250878800005
2026-05-15,19:10:29.000,135,11123996,119365,0,1778872228,13903.85190388999,51.17167853999854,52951.3556856
2026-05-15,19:10:32.000,135,11124067,119365,0,1778872231,13904.235873559992,51.00249941999937,52951.57927344001
2026-05-15,19:10:37.000,135,11124002,119125,0,1778872236,13904.559216439993,50.81217291000212,52951.78888704
2026-05-15,19:10:40.000,135,11124037,119285,0,1778872239,13904.633315849998,50.438569019999704,52951.921642320005
2026-05-15,19:10:43.000,135,11124025,119205,0,1778872242,13904.417753929993,49.93103166000219,52952.06837184
2026-05-15,19:10:46.000,135,11124024,119525,0,1778872245,13904.074202119991,49.65611558999808,52952.10330744
2026-05-15,19:10:49.000,135,11124110,119245,0,1778872248,13903.58918779999,49.6349682,52952.21510136
2026-05-15,19:10:52.000,135,11124003,119205,0,1778872251,13903.454461599998,49.64201732999936,52952.257024080005
2026-05-15,19:10:55.000,135,11124022,119245,0,1778872254,13903.218690749993,49.677262980003434,52952.2640112
2026-05-15,19:10:58.000,135,11124045,119445,0,1778872257,13903.326471709988,49.620869940001285,52952.43170208
2026-05-15,19:11:01.000,135,11124031,119245,0,1778872260,13903.252372299998,49.50808386000426,52952.41772784001
2026-05-15,19:11:04.000,135,11124053,119245,0,1778872263,13902.666313329995,49.65611558999808,52952.41772784001
2026-05-15,19:11:09.000,135,11124041,119445,0,1778872268,13902.255398419999,50.33283207000204,52952.07535896
2026-05-15,19:11:12.000,135,11124119,119005,0,1778872271,13902.504641889995,50.487912930002494,52951.970552160004
2026-05-15,19:11:15.000,135,11124027,118885,0,1778872274,13903.030074069997,50.657092050001665,52951.89369384001
2026-05-15,19:11:18.000,135,11124021,119165,0,1778872277,13903.461197909994,50.889713340002345,52951.83080976
2026-05-15,19:11:21.000,135,11124054,119485,0,1778872280,13903.67675983,51.22807158000069,52951.91465520001
2026-05-15,19:11:24.000,135,11124074,119205,0,1778872283,13903.467934219989,51.3902015700005,52951.89369384001
2026-05-15,19:11:27.000,135,11124052,119005,0,1778872286,13902.962710970001,51.58052807999775,52951.94260368001
2026-05-15,19:11:30.000,135,11124049,119325,0,1778872289,13902.814512149991,51.62282286000118,52952.1242688
2026-05-15,19:11:33.000,135,11124056,119485,0,1778872292,13903.003128830002,51.108236370004306,52952.187152880004
2026-05-15,19:11:36.000,135,11124078,119325,0,1778872295,13903.144591340002,50.63594466000359,52952.13125592001
2026-05-15,19:11:41.000,135,11124040,119285,0,1778872300,13902.188035319989,50.12135816999944,52952.01247488001
2026-05-15,19:11:44.000,135,11124096,119005,0,1778872303,13901.689548379996,49.797098189999815,52951.95657792
2026-05-15,19:11:47.000,135,11124038,119205,0,1778872306,13901.157379889999,49.620869940001285,52951.96356504001
2026-05-15,19:11:50.000,135,11124021,119205,0,1778872309,13901.069807859989,49.23316779000015,52951.90068096
2026-05-15,19:11:53.000,135,11124025,119205,0,1778872312,13900.955290589998,48.36612479999894,52951.89369384001
2026-05-15,19:11:56.000,135,11124030,119125,0,1778872315,13900.38270424,47.62596615000075,52951.872732480006
2026-05-15,19:11:59.000,135,11124052,119165,0,1778872318,13900.409649479996,47.41449224999815,52951.79587416001
2026-05-15,19:12:02.000,135,11124080,119165,0,1778872321,13901.103489409994,47.308755300000485,52951.91465520001
2026-05-15,19:12:05.000,135,11123990,118885,0,1778872324,13901.736702549992,47.52022920000309,52952.01247488001
2026-05-15,19:12:08.000,135,11124014,119365,0,1778872327,13902.248662109989,47.87973482999951,52951.991513520006
2026-05-15,19:12:13.000,135,11124066,118845,0,1778872332,13902.241925799994,47.42859051000414,52951.90068096
2026-05-15,19:12:16.000,135,11124058,119165,0,1778872335,13902.262134729994,47.44268877000286,52951.8797196
2026-05-15,19:12:19.000,135,11124034,119285,0,1778872338,13903.414043739998,47.78809614000056,52952.03343624001
2026-05-15,19:12:22.000,135,11124051,119205,0,1778872341,13904.397544999993,48.27448611,52952.13125592001
2026-05-15,19:12:25.000,135,11124088,119165,0,1778872344,13905.495563529992,48.930055199998606,52952.34785664001
2026-05-15,19:12:28.000,135,11124053,118885,0,1778872347,13906.29044810999,49.08513605999906,52952.4037536
2026-05-15,19:12:31.000,135,11124014,119085,0,1778872350,13905.852587959998,49.219069530001434,52952.62035432
2026-05-15,19:12:34.000,135,11124063,118965,0,1778872353,13906.29718442,48.972349980002036,52952.976697440005
2026-05-15,19:12:37.000,135,11124025,119525,0,1778872356,13906.741780880002,48.50710740000068,52953.095478480005
2026-05-15,19:12:40.000,135,11123973,119045,0,1778872359,13906.633999919992,48.82431825000094,52953.22124664
2026-05-15,19:12:45.000,135,11124088,119005,0,1778872364,13903.946212229996,49.77595080000174,52953.13041408
2026-05-15,19:12:48.000,135,11124045,119085,0,1778872367,13903.71044137999,49.670213850004075,52953.193298160004
2026-05-15,19:12:51.000,135,11124099,119045,0,1778872370,13904.882559319994,49.70545950000087,52953.214259520006
2026-05-15,19:12:54.000,135,11124081,119165,0,1778872373,13905.98731415999,49.29660996000166,52953.36797616
2026-05-15,19:12:57.000,135,11124034,118965,0,1778872376,13905.381046260001,48.25333872000192,52953.528679920004
2026-05-15,19:13:00.000,135,11124009,118925,0,1778872379,13903.461197909994,47.77399788000184,52953.61951248001
2026-05-15,19:13:03.000,135,11124109,119085,0,1778872382,13902.248662109989,47.42154138000478,52953.647460960005
2026-05-15,19:13:06.000,135,11124035,119165,0,1778872385,13901.985946020002,47.069084880000446,52953.815151840005
2026-05-15,19:13:09.000,135,11124064,119045,0,1778872388,13902.39686093,47.62596615000075,52953.668422320006
2026-05-15,19:13:12.000,135,11124056,119205,0,1778872391,13902.767357979996,47.87268570000015,52953.54265416001
2026-05-15,19:13:17.000,135,11123979,118845,0,1778872396,13901.366205499995,45.624013230000855,52953.31906632
2026-05-15,19:13:20.000,135,11124085,119205,0,1778872399,13901.13043464999,45.20811456000229,52953.242208
2026-05-15,19:13:23.000,135,11123998,119205,0,1778872402,13900.706047120002,46.47695796000335,52953.08849136001
2026-05-15,19:13:26.000,135,11124084,119005,0,1778872405,13901.123698339994,47.7810470100012,52952.92080048001
2026-05-15,19:13:29.000,135,11124114,119325,0,1778872408,13901.31905133,48.02071743000124,52952.80201944001
2026-05-15,19:13:32.000,135,11123960,119005,0,1778872411,13900.928345349988,46.7659722899989,52952.81599368
2026-05-15,19:13:35.000,135,11124073,119245,0,1778872414,13900.645420330002,44.813363280001795,52952.76708384
2026-05-15,19:13:38.000,135,11123999,119165,0,1778872417,13901.015917379998,43.896976379997795,52952.83695504
2026-05-15,19:13:41.000,135,11124039,119165,0,1778872420,13902.066781739988,44.94729675000417,52952.592405840005
2026-05-15,19:13:44.000,135,11124020,119085,0,1778872423,13903.440988979994,46.12450145999901,52952.494586160006
2026-05-15,19:13:49.000,135,11124077,119005,0,1778872428,13902.140881149993,46.50515448000078,52952.51554752001
2026-05-15,19:13:52.000,135,11124039,119165,0,1778872431,13901.19779775,45.18696717000421,52952.41772784001
2026-05-15,19:13:55.000,135,11124069,119165,0,1778872434,13901.709757309996,43.79828855999949,52952.31292104
2026-05-15,19:13:58.000,135,11124070,118605,0,1778872437,13902.71346749999,43.96746767999866,52952.36183088
2026-05-15,19:14:01.000,135,11124116,118805,0,1778872440,13901.33926026,44.538447209997685,52952.4386892
2026-05-15,19:14:04.000,135,11124037,119205,0,1778872443,13901.21127036999,45.20106543000293,52952.4037536
2026-05-15,19:14:07.000,135,11124044,118925,0,1778872446,13902.76062167,45.77909409000131,52952.326895280006
2026-05-15,19:14:10.000,135,11124082,119125,0,1778872449,13904.707415259989,45.38434281000082,52952.57144448
2026-05-15,19:14:13.000,135,11124064,119205,0,1778872452,13905.913214749999,45.0107389199984,52952.79503232
2026-05-15,19:14:16.000,135,11124078,118925,0,1778872455,13906.19613977,44.989591530000325,52952.9627232
2026-05-15,19:14:21.000,135,11124084,118965,0,1778872460,13906.452119549991,45.32794976999867,52952.976697440005
2026-05-15,19:14:24.000,135,11124036,119205,0,1778872463,13906.43864693,46.46990883000399,52953.12342696
2026-05-15,19:14:27.000,135,11124069,118925,0,1778872466,13906.39149275999,47.28055878000305,52953.2771436
2026-05-15,19:14:30.000,135,11124011,119045,0,1778872469,13907.994734539992,47.39334486000007,52953.333040560006
2026-05-15,19:14:33.000,135,11124004,119005,0,1778872472,13909.860692409995,46.91400401999999,52953.58457688
2026-05-15,19:14:36.000,135,11124106,119085,0,1778872475,13908.80982804999,46.23728754000331,52953.90598440001
2026-05-15,19:14:39.000,135,11124080,118885,0,1778872478,13906.243293939995,45.52532541000255,52954.0107912
2026-05-15,19:14:42.000,135,11123994,118925,0,1778872481,13905.354101019992,45.215163690001646,52954.06668816
2026-05-15,19:14:45.000,135,11124070,119045,0,1778872484,13906.883243390002,44.96844414000225,52953.94092
2026-05-15,19:14:48.000,135,11124096,119125,0,1778872487,13907.745491069996,44.862707190004585,52953.97585560001
2026-05-15,19:14:53.000,135,11124003,119085,0,1778872492,13906.2163487,43.93222203000187,52953.94092
2026-05-15,19:14:56.000,135,11124098,119045,0,1778872495,13906.16919452999,44.74287198000093,52953.95489424001
2026-05-15,19:14:59.000,135,11124021,119045,0,1778872498,13906.18940345999,45.89188016999833,52953.94790712
2026-05-15,19:15:02.000,135,11124016,118965,0,1778872501,13905.603344490002,45.49007975999848,52954.03873968
2026-05-15,19:15:05.000,135,11124028,119005,0,1778872504,13905.670707589998,44.61598763999791,52954.04572680001
2026-05-15,19:15:08.000,135,11124012,118965,0,1778872507,13905.643762350002,44.79926502000308,52953.91995864
2026-05-15,19:15:11.000,135,11124044,119005,0,1778872510,13907.321103539995,46.258434930001386,52953.80816472001
2026-05-15,19:15:14.000,135,11124000,119005,0,1778872513,13908.499957789994,46.34302449000097,52954.01777832
2026-05-15,19:15:17.000,135,11124027,118965,0,1778872516,13907.624237489996,44.70057720000477,52954.05970104
2026-05-15,19:15:20.000,135,11124011,118925,0,1778872519,13907.152695789999,44.19303983999998,52954.20643056
2026-05-15,19:15:25.000,135,11124083,118885,0,1778872524,13906.425174309996,46.547449260004214,52954.01777832
2026-05-15,19:15:28.000,135,11124039,119125,0,1778872527,13907.651182729991,47.61186789000203,52954.031752560004
2026-05-15,19:15:31.000,135,11124035,118965,0,1778872530,13908.71551971,48.112356120000186,52954.115598
2026-05-15,19:15:34.000,135,11124015,119165,0,1778872533,13910.062781709996,47.69645745000162,52954.41604416
2026-05-15,19:15:37.000,135,11124048,119005,0,1778872536,13910.002154919996,46.3853192700044,52954.59770928001
2026-05-15,19:15:40.000,135,11123996,119005,0,1778872539,13908.001470850002,45.72270104999916,52954.93309104001
2026-05-15,19:15:43.000,135,11123994,119285,0,1778872542,13904.411017619997,46.39941753000312,52954.9540524
2026-05-15,19:15:46.000,135,11124073,119205,0,1778872545,13903.009865139997,46.81531620000169,52954.9191168
2026-05-15,19:15:49.000,135,11124071,119365,0,1778872548,13903.528561009989,45.88483103999897,52954.88418120001
2026-05-15,19:15:52.000,135,11124013,119205,0,1778872551,13904.458171789993,43.22730903000047,52954.702516080004
2026-05-15,19:15:57.000,135,11123984,119205,0,1778872556,13903.81822234,40.09044618000189,52954.38110856001
2026-05-15,19:16:00.000,135,11124009,118845,0,1778872559,13901.507668009996,40.11159356999997,52954.318224480005
2026-05-15,19:16:03.000,135,11124066,118725,0,1778872562,13899.298158329992,41.218306980001216,52954.12957224
2026-05-15,19:16:06.000,135,11124035,119205,0,1778872565,13899.688864309988,41.909121720003895,52953.85707456001
2026-05-15,19:16:09.000,135,11124051,118805,0,1778872568,13900.045888739995,42.18403779000073,52953.598551120005
2026-05-15,19:16:12.000,135,11124040,119165,0,1778872571,13899.857272059999,42.48715038000228,52953.360989040004
2026-05-15,19:16:15.000,135,11124065,119045,0,1778872574,13900.227769109995,43.6150111800016,52953.1723368
2026-05-15,19:16:18.000,135,11123998,119045,0,1778872577,13901.23821561,44.72877372000221,52953.214259520006
2026-05-15,19:16:21.000,135,11124061,119285,0,1778872580,13902.060045429993,44.74287198000093,52953.23522088001
2026-05-15,19:16:24.000,135,11124012,119125,0,1778872583,13901.568294799996,45.32794976999867,52953.11643984001
2026-05-15,19:16:29.000,135,11123983,118965,0,1778872588,13900.955290589998,44.97549327000161,52952.52952176
2026-05-15,19:16:32.000,135,11124004,119205,0,1778872591,13901.51440431999,45.222212820001005,52952.38279224
2026-05-15,19:16:35.000,135,11123986,118765,0,1778872594,13903.602660419994,46.7659722899989,52952.257024080005
2026-05-15,19:16:38.000,135,11124063,118845,0,1778872597,13904.289764039997,47.85858744000143,52952.31292104
2026-05-15,19:16:41.000,135,11123989,119005,0,1778872600,13903.6565509,47.45678703000158,52952.52952176
2026-05-15,19:16:44.000,135,11124013,119165,0,1778872603,13902.53832344,46.681382729999314,52952.66926416
2026-05-15,19:16:47.000,135,11124071,118685,0,1778872606,13902.666313329995,47.14662531000067,52952.65528992001
2026-05-15,19:16:50.000,135,11124106,118925,0,1778872609,13902.61915916,48.14760177000426,52952.6483028
2026-05-15,19:16:53.000,135,11124020,118925,0,1778872612,13902.39686093,48.60579521999898,52952.66926416
2026-05-15,19:16:56.000,135,11124008,119205,0,1778872615,13901.837747199992,48.33087915000215,52952.76708384
2026-05-15,19:17:01.000,135,11124025,118925,0,1778872620,13899.850535749989,47.09728139999788,52953.08150424
2026-05-15,19:17:04.000,135,11124056,119085,0,1778872623,13899.210586299996,45.87073278000025,52953.1024656
2026-05-15,19:17:07.000,135,11124038,118805,0,1778872626,13899.089332719996,44.65828242000134,52952.99067168001
2026-05-15,19:17:10.000,135,11124005,118685,0,1778872629,13899.05565116999,44.531398079998326,52952.857916400004
2026-05-15,19:17:13.000,135,11124020,118845,0,1778872632,13898.051940979996,44.79926502000308,52952.829967920006
2026-05-15,19:17:16.000,135,11124009,118925,0,1778872635,13896.772042079996,44.348120700000436,52952.77407096
2026-05-15,19:17:19.000,135,11124065,119205,0,1778872638,13895.39783483999,43.403537279999,52952.711186880006
2026-05-15,19:17:22.000,135,11124048,118925,0,1778872641,13894.380652029991,43.33304597999813,52952.6483028
2026-05-15,19:17:25.000,135,11124078,118765,0,1778872644,13894.623159189992,44.39041548000387,52952.3338824
2026-05-15,19:17:28.000,135,11124078,118845,0,1778872647,13895.45846162999,45.215163690001646,52952.16619152
2026-05-15,19:17:33.000,135,11124059,118765,0,1778872652,13895.943475949993,45.913027560003684,52951.970552160004
2026-05-15,19:17:36.000,135,11124046,119085,0,1778872655,13895.950212260002,46.899905760001275,52951.79587416001
2026-05-15,19:17:39.000,135,11124097,118965,0,1778872658,13895.471934249996,47.21006748000218,52951.76093856
2026-05-15,19:17:42.000,135,11124027,119165,0,1778872661,13895.45846162999,47.492032679998374,52951.69805448001
2026-05-15,19:17:45.000,135,11124015,119045,0,1778872664,13896.43522657999,47.64006440999947,52951.60722192001
2026-05-15,19:17:48.000,135,11123989,118925,0,1778872667,13897.627553449995,47.13957618000131,52951.60722192001
2026-05-15,19:17:51.000,135,11124087,118805,0,1778872670,13896.67773373999,46.28663144999882,52951.74696432001
2026-05-15,19:17:54.000,135,11124065,119045,0,1778872673,13894.481696679992,45.47598149999976,52951.90766808
2026-05-15,19:17:57.000,135,11124025,119045,0,1778872676,13893.336523979997,45.1587706499995,52951.802861280004
2026-05-15,19:18:00.000,135,11123979,119045,0,1778872679,13893.329787670002,44.756970239999646,52951.69805448001
2026-05-15,19:18:05.000,135,11123989,119205,0,1778872684,13893.531876970002,42.43075734000013,52951.41158256001
2026-05-15,19:18:08.000,135,11124066,119045,0,1778872687,13893.080544199991,42.036006059999636,52951.43254392
2026-05-15,19:18:11.000,135,11124056,118845,0,1778872690,13892.171142350002,42.17698866000137,52951.48145376001
2026-05-15,19:18:14.000,135,11124098,118925,0,1778872693,13891.025969649992,42.12059561999922,52951.6002348
2026-05-15,19:18:17.000,135,11124053,118805,0,1778872696,13890.64873629,41.82453216000431,52951.684080240004
2026-05-15,19:18:20.000,135,11123990,119005,0,1778872699,13890.736308319996,41.47207565999997,52951.67709312001
2026-05-15,19:18:23.000,135,11124042,118845,0,1778872702,13891.403203009999,41.239454369999294,52951.656131760006
2026-05-15,19:18:26.000,135,11123991,119045,0,1778872705,13892.87845489999,41.168963069998426,52951.77491280001
2026-05-15,19:18:29.000,135,11123985,119085,0,1778872708,13892.89866382999,41.39453522999975,52951.991513520006
2026-05-15,19:18:32.000,135,11124036,119405,0,1778872711,13891.56487445,41.82453216000431,52952.03343624001
2026-05-15,19:18:37.000,135,11124012,118965,0,1778872716,13890.56790057,41.71174608000001,52951.753951440005
2026-05-15,19:18:40.000,135,11124064,118845,0,1778872719,13891.093332750002,41.098471770004835,52951.69805448001
2026-05-15,19:18:43.000,135,11124062,119045,0,1778872722,13891.086596439993,40.94339091000438,52951.656131760006
2026-05-15,19:18:46.000,135,11124025,119085,0,1778872725,13891.315630979989,40.68962222999835,52951.67709312001
2026-05-15,19:18:49.000,135,11124085,118965,0,1778872728,13892.265450689993,40.42880442000023,52951.635170400004
2026-05-15,19:18:52.000,135,11124053,118885,0,1778872731,13892.68310191,40.98568569000054,52951.67709312001
2026-05-15,19:18:55.000,135,11124071,118965,0,1778872734,13892.851509659995,42.24747996000224,52951.753951440005
2026-05-15,19:18:58.000,135,11124030,119005,0,1778872737,13892.76393763,43.192063380003674,52951.98452640001
2026-05-15,19:19:01.000,135,11123993,118965,0,1778872740,13890.790198800001,43.5163233600033,52951.991513520006
2026-05-15,19:19:04.000,135,11124067,119205,0,1778872743,13889.234111189995,43.41763553999772,52951.93561656
2026-05-15,19:19:09.000,135,11124078,119045,0,1778872748,13889.584399309992,44.33402244000172,52951.59324768
2026-05-15,19:19:12.000,135,11124023,118805,0,1778872751,13890.978815479997,45.34204803000466,52951.656131760006
2026-05-15,19:19:15.000,135,11124040,118925,0,1778872754,13891.982525669991,46.70253012000467,52951.76792568
2026-05-15,19:19:18.000,135,11124029,119045,0,1778872757,13893.269160880001,47.73170309999841,52951.94260368001
2026-05-15,19:19:21.000,135,11124023,119245,0,1778872760,13894.0236276,47.83744005000335,52952.18016576001
2026-05-15,19:19:24.000,135,11123996,119005,0,1778872763,13893.565558519993,47.125477920002595,52952.48061192
2026-05-15,19:19:27.000,135,11124052,118925,0,1778872766,13893.787856749994,47.04088836000301,52952.6483028
2026-05-15,19:19:30.000,135,11124025,119045,0,1778872769,13894.0236276,47.759899620003125,52952.99067168001
2026-05-15,19:19:33.000,135,11124031,119005,0,1778872772,13894.131408559995,48.47186175000388,52953.20028528
2026-05-15,19:19:36.000,135,11124018,119085,0,1778872775,13894.690522290002,49.07103780000034,52953.3470148
2026-05-15,19:19:41.000,135,11124071,118845,0,1778872780,13895.20248185,48.30268263000471,52953.25618224001
2026-05-15,19:19:44.000,135,11124027,119045,0,1778872783,13895.572978899996,48.528254789998755,52953.07451712
2026-05-15,19:19:47.000,135,11123966,119005,0,1778872786,13895.714441409997,48.40841958000237,52953.07451712
2026-05-15,19:19:50.000,135,11124090,118925,0,1778872789,13895.013865169989,48.41546871000173,52953.11643984001
2026-05-15,19:19:53.000,135,11124014,119205,0,1778872792,13893.572294829988,48.13350350999826,52953.1723368
2026-05-15,19:19:56.000,135,11124080,119085,0,1778872795,13892.568584639994,46.716628380003385,52953.06753000001
2026-05-15,19:19:59.000,135,11124013,118925,0,1778872798,13892.049888770001,45.41958846000489,52952.94176184
2026-05-15,19:20:02.000,135,11124035,119165,0,1778872801,13890.493801159995,44.348120700000436,52952.976697440005
2026-05-15,19:20:05.000,135,11124034,119045,0,1778872804,13889.26779274,43.42468467000435,52952.74612248
2026-05-15,19:20:08.000,135,11124092,119045,0,1778872807,13889.820170159997,42.93829470000492,52952.424714960005
2026-05-15,19:20:13.000,135,11124022,119245,0,1778872812,13888.567216499992,42.57878907000122,52951.98452640001
2026-05-15,19:20:16.000,135,11124056,119005,0,1778872815,13887.745386679999,44.32697331000236,52951.85875824
2026-05-15,19:20:19.000,135,11124019,118885,0,1778872818,13887.152591400001,46.075157550003496,52951.85875824
2026-05-15,19:20:22.000,135,11124013,119365,0,1778872821,13887.206481879992,46.12450145999901,52951.802861280004
2026-05-15,19:20:25.000,135,11124097,118765,0,1778872824,13888.573952810002,45.75089757000387,52951.8098484
2026-05-15,19:20:28.000,135,11124066,118805,0,1778872827,13890.055941009989,45.72975017999852,52951.83080976
2026-05-15,19:20:31.000,135,11124065,118925,0,1778872830,13890.062677319998,45.77909409000131,52951.99850064
2026-05-15,19:20:34.000,135,11124054,118965,0,1778872833,13889.665235029992,46.35007362000033,52952.326895280006
2026-05-15,19:20:37.000,135,11124014,119085,0,1778872836,13887.92726705,46.40646666000248,52952.59939296
2026-05-15,19:20:40.000,135,11124030,119005,0,1778872839,13887.388362249992,46.32892623000225,52952.522534640004
2026-05-15,19:20:45.000,135,11124025,118805,0,1778872844,13889.294737979995,46.35712274999969,52952.45965056
2026-05-15,19:20:48.000,135,11124054,118845,0,1778872847,13890.729572010001,46.484007090002706,52952.690225520004
2026-05-15,19:20:51.000,135,11124029,118925,0,1778872850,13890.27823923999,46.617940559997805,52952.976697440005
2026-05-15,19:20:54.000,135,11124032,118645,0,1778872853,13888.580689119997,46.674333599999954,52953.242208
2026-05-15,19:20:57.000,135,11124047,118805,0,1778872856,13887.091964610001,46.59679316999973,52953.333040560006
2026-05-15,19:21:00.000,135,11124048,119045,0,1778872859,13886.526114569999,46.209091019998596,52953.39592464
2026-05-15,19:21:03.000,135,11123990,119045,0,1778872862,13887.543297379998,45.77204496000195,52953.43784736
2026-05-15,19:21:06.000,135,11124031,118805,0,1778872865,13888.223664689991,45.849585390002176,52953.6264996
2026-05-15,19:21:09.000,135,11124073,118965,0,1778872868,13887.92053073999,46.032862770000065,52953.94790712
2026-05-15,19:21:12.000,135,11123999,119325,0,1778872871,13887.260372359997,46.6320388200038,52954.0806624
2026-05-15,19:21:17.000,135,11124059,119045,0,1778872876,13885.56282223999,47.999570040003164,52954.09463664001
2026-05-15,19:21:20.000,135,11124003,118965,0,1778872879,13884.54563942999,48.168749160002335,52954.17848208
2026-05-15,19:21:23.000,135,11124035,119125,0,1778872882,13884.060625109989,48.394321320003655,52954.24136616001
2026-05-15,19:21:26.000,135,11124091,118925,0,1778872885,13884.42438584999,48.91595693999989,52954.31123736001
2026-05-15,19:21:29.000,135,11124045,118845,0,1778872888,13884.815091830002,49.5010347300049,52954.41604416
2026-05-15,19:21:32.000,135,11123990,118965,0,1778872891,13884.889191239992,50.480863800003135,52954.45097976
2026-05-15,19:21:35.000,135,11124088,119165,0,1778872894,13884.41091323,51.17167853999854,52954.61168352
2026-05-15,19:21:38.000,135,11124013,118885,0,1778872897,13884.094306659994,51.56642981999903,52954.84225848001
2026-05-15,19:21:41.000,135,11123998,119205,0,1778872900,13884.134724519994,52.32068673000322,52954.76540016001
2026-05-15,19:21:44.000,135,11124056,119165,0,1778872903,13885.111489469993,52.41937455000152,52954.81431000001
2026-05-15,19:21:49.000,135,11124024,118885,0,1778872908,13886.519378259989,53.18772972000443,52954.94706528
2026-05-15,19:21:52.000,135,11123993,119005,0,1778872911,13886.775358039995,53.44854753000254,52955.13571752
2026-05-15,19:21:55.000,135,11124059,118725,0,1778872914,13885.199061499989,53.328712319998886,52955.42218944
2026-05-15,19:21:58.000,135,11124056,118925,0,1778872917,13884.53216681,53.23707362999994,52955.55494472001
2026-05-15,19:22:01.000,135,11124066,119165,0,1778872920,13883.818117950002,52.623799320004764,52955.57590608
2026-05-15,19:22:04.000,135,11124058,118925,0,1778872923,13883.07038754,52.08101631000318,52955.42917656
2026-05-15,19:22:07.000,135,11124009,119005,0,1778872926,13882.800935139989,51.749707200004195,52955.31039552
2026-05-15,19:22:10.000,135,11124069,119125,0,1778872929,13882.410229159992,50.87561508000363,52955.48507352001
2026-05-15,19:22:13.000,135,11124026,119205,0,1778872932,13881.298738010002,50.036768609999854,52955.42917656
2026-05-15,19:22:16.000,135,11123996,119085,0,1778872935,13879.65507837,49.627919070000644,52955.29642128001
2026-05-15,19:22:21.000,135,11124003,119365,0,1778872940,13877.283897249996,48.69038477999857,52954.79334864001
2026-05-15,19:22:24.000,135,11123970,119285,0,1778872943,13876.718047209994,48.59169696000026,52954.5697608
2026-05-15,19:22:27.000,135,11124097,118805,0,1778872946,13875.66718284999,48.49300914000196,52954.37412144
2026-05-15,19:22:30.000,135,11124012,118965,0,1778872949,13874.46811966999,48.923006069999246,52954.23437904
2026-05-15,19:22:33.000,135,11124067,118925,0,1778872952,13873.70018033,49.571526029998495,52953.92694576001
2026-05-15,19:22:36.000,135,11123984,118925,0,1778872955,13872.35291832999,49.790049060000456,52953.78720336001
2026-05-15,19:22:39.000,135,11124040,119045,0,1778872958,13871.308790279996,50.375126849998196,52953.549641280006
2026-05-15,19:22:42.000,135,11124056,118925,0,1778872961,13870.742940239994,50.86151682000491,52953.37496328001
2026-05-15,19:22:45.000,135,11124033,119085,0,1778872964,13870.109727099996,50.96725377000257,52953.095478480005
2026-05-15,19:22:48.000,135,11124032,118885,0,1778872967,13868.897191299991,50.896762470001704,52952.73913536
2026-05-15,19:22:53.000,135,11124114,118805,0,1778872972,13867.186168559994,50.889713340002345,52952.04741048
2026-05-15,19:22:56.000,135,11124045,118885,0,1778872975,13866.10162265,50.833320300000196,52951.72600296001
2026-05-15,19:22:59.000,135,11124058,119005,0,1778872978,13865.306738070001,50.59364988000016,52951.3556856
2026-05-15,19:23:02.000,135,11124091,118965,0,1778872981,13864.525326109993,50.28348815999925,52950.95043264
2026-05-15,19:23:05.000,135,11124085,119045,0,1778872984,13864.134620129997,49.846442100002605,52950.60806376
2026-05-15,19:23:08.000,135,11124076,118725,0,1778872987,13863.67655104999,49.2895608300023,52950.25172064
2026-05-15,19:23:11.000,135,11124114,118885,0,1778872990,13862.895139089997,48.577598700001545,52949.95127448001
2026-05-15,19:23:14.000,135,11124026,118965,0,1778872993,13862.430333699995,47.62596615000075,52949.811532080006
2026-05-15,19:23:17.000,135,11124048,119005,0,1778872996,13861.756702699997,46.709579250004026,52949.56698288001
2026-05-15,19:23:20.000,135,11124049,119245,0,1778872999,13861.20432528,46.039911899999424,52949.32942080001
2026-05-15,19:23:25.000,135,11124027,118925,0,1778873004,13859.91769006999,45.271556730003795,52948.79141256
2026-05-15,19:23:28.000,135,11124075,118885,0,1778873007,13859.264267999992,44.60188937999919,52948.65865728001
2026-05-15,19:23:31.000,135,11124026,118845,0,1778873010,13858.75904474999,43.988615070004016,52948.49096640001
2026-05-15,19:23:34.000,135,11124104,119085,0,1778873013,13857.896797069996,43.87582898999972,52948.33724976
2026-05-15,19:23:37.000,135,11124071,118805,0,1778873016,13857.270320239993,43.65730595999776,52948.21846872
2026-05-15,19:23:40.000,135,11124098,119165,0,1778873019,13856.536062449995,43.20616164000239,52948.1416104
2026-05-15,19:23:43.000,135,11124067,118965,0,1778873022,13856.46196303999,42.83255774999998,52948.001868
2026-05-15,19:23:46.000,135,11124010,118925,0,1778873025,13857.149066659993,42.684526019998884,52948.12064904
2026-05-15,19:23:49.000,135,11124084,119085,0,1778873028,13857.53977263999,42.4660029900042,52948.064752080005
2026-05-15,19:23:52.000,135,11124056,118845,0,1778873031,13857.876588139996,42.36026603999926,52947.98789376001
2026-05-15,19:23:57.000,135,11124069,119005,0,1778873036,13858.327920909993,42.494199510001636,52947.945971040004
2026-05-15,19:24:00.000,135,11124036,118685,0,1778873039,13858.90724357,42.917147309999564,52947.92500968
2026-05-15,19:24:03.000,135,11124094,118925,0,1778873042,13859.587610879993,43.192063380003674,52948.08571344001
2026-05-15,19:24:06.000,135,11124003,118605,0,1778873045,13859.816645419989,43.62910944000032,52948.16257176
2026-05-15,19:24:09.000,135,11124059,118965,0,1778873048,13859.890744829994,44.08730289000232,52948.281352800004
2026-05-15,19:24:12.000,135,11123968,118525,0,1778873051,13860.355550219996,44.594840249999834,52948.34423688001
2026-05-15,19:24:15.000,135,11124021,118925,0,1778873054,13860.766465129993,45.215163690001646,52948.4560308
2026-05-15,19:24:18.000,135,11124048,119045,0,1778873057,13861.541140779991,45.75794670000323,52948.74250272
2026-05-15,19:24:21.000,135,11123995,119045,0,1778873060,13862.201299159999,46.27958231999946,52948.903206480005
2026-05-15,19:24:24.000,135,11124004,119045,0,1778873063,13862.847984920001,46.448761439998634,52949.10583296
2026-05-15,19:24:29.000,135,11124061,119085,0,1778873068,13863.669814739995,46.23023841000395,52949.25256248
2026-05-15,19:24:32.000,135,11124022,119085,0,1778873071,13864.269346330002,45.8284380000041,52949.51807304001
2026-05-15,19:24:35.000,135,11124022,119045,0,1778873074,13864.808251129994,45.32794976999867,52949.748648
2026-05-15,19:24:38.000,135,11124022,119205,0,1778873077,13865.549245230002,44.72877372000221,52950.02114568001
2026-05-15,19:24:41.000,135,11124047,119125,0,1778873080,13866.088150029995,43.68550248000247,52950.27966912
2026-05-15,19:24:44.000,135,11124012,119125,0,1778873083,13866.701154239992,42.80436123000254,52950.510244080004
2026-05-15,19:24:47.000,135,11124059,119005,0,1778873086,13867.617292399991,42.261578220000956,52950.78972888001
2026-05-15,19:24:50.000,135,11124055,119205,0,1778873089,13868.63447520999,41.96551475999877,52951.299788640004
2026-05-15,19:24:53.000,135,11124064,119005,0,1778873092,13869.287897279988,41.84567955000239,52951.6002348
2026-05-15,19:24:56.000,135,11123988,119165,0,1778873095,13870.170353889996,41.57076347999828,52951.90068096
2026-05-15,19:25:01.000,135,11123974,118965,0,1778873100,13870.85072119999,41.39453522999975,52952.23606272
2026-05-15,19:25:04.000,135,11124087,119005,0,1778873103,13871.591715299997,41.634205649999785,52952.52952176
2026-05-15,19:25:07.000,135,11124041,118885,0,1778873106,13872.35965464,42.05715344999771,52952.89983912001
2026-05-15,19:25:10.000,135,11124039,119005,0,1778873109,13873.006340399988,42.62813298000401,52953.214259520006
2026-05-15,19:25:13.000,135,11124001,119205,0,1778873112,13873.39031006999,42.93829470000492,52953.54265416001
2026-05-15,19:25:16.000,135,11123991,118925,0,1778873115,13873.53177257999,43.14976860000024,52953.8011776
2026-05-15,19:25:19.000,135,11124078,119005,0,1778873118,13873.693444019991,43.495175969997945,52954.10861088
2026-05-15,19:25:22.000,135,11124053,119205,0,1778873121,13874.185194649988,43.826485080004204,52954.42303128
2026-05-15,19:25:25.000,135,11124026,119285,0,1778873124,13874.51527384,44.0732046300036,52954.75142592
2026-05-15,19:25:28.000,135,11123983,118885,0,1778873127,13874.77798993,44.129597669998475,52954.88418120001
2026-05-15,19:25:33.000,135,11124094,119045,0,1778873132,13874.804935169996,43.91107464000379,52955.00994936001
2026-05-15,19:25:36.000,135,11124029,119005,0,1778873135,13874.71062682999,43.66435509000439,52955.24751144001
2026-05-15,19:25:39.000,135,11124084,119085,0,1778873138,13874.360338709994,43.43878293000307,52955.373279600004
2026-05-15,19:25:42.000,135,11124039,119005,0,1778873141,13874.67694528,43.192063380003674,52955.48507352001
2026-05-15,19:25:45.000,135,11124029,119125,0,1778873144,13875.067651259997,42.75501731999975,52955.60385456001
2026-05-15,19:25:48.000,135,11124005,118845,0,1778873147,13874.77798993,42.42370821000077,52955.7575712
2026-05-15,19:25:51.000,135,11123969,118925,0,1778873150,13874.845353029996,41.916170850003255,52955.86936512001
2026-05-15,19:25:54.000,135,11123998,119165,0,1778873153,13875.087860189997,41.2042087200025,52956.16981128
2026-05-15,19:25:57.000,135,11124050,119205,0,1778873156,13874.912716129991,40.597983539999404,52956.22570824001
2026-05-15,19:26:00.000,135,11123976,119165,0,1778873159,13874.83861672,40.1538883500034,52956.281605200005
2026-05-15,19:26:05.000,135,11124055,119205,0,1778873164,13875.229322699997,39.7943827199997,52956.18378552001
2026-05-15,19:26:08.000,135,11124068,119085,0,1778873167,13875.801909049995,39.611105340001814,52956.35846352
2026-05-15,19:26:11.000,135,11124013,118965,0,1778873170,13875.99052572999,39.448975350002,52956.46327032
2026-05-15,19:26:14.000,135,11124041,119125,0,1778873173,13876.441858500002,39.448975350002,52956.55410288
2026-05-15,19:26:17.000,135,11124038,119045,0,1778873176,13877.17611629,39.50536839000415,52956.77769072001
2026-05-15,19:26:20.000,135,11124031,119125,0,1778873179,13877.890165149998,39.6604492500046,52956.94538160001
2026-05-15,19:26:23.000,135,11124021,119125,0,1778873182,13878.698522350001,40.11864269999933,52957.14800808
2026-05-15,19:26:26.000,135,11123986,119205,0,1778873185,13879.64834205999,40.647327450002194,52957.56024816
2026-05-15,19:26:29.000,135,11124069,119205,0,1778873188,13880.086202209997,40.97863656000118,52957.81178448001
2026-05-15,19:26:32.000,135,11124060,119245,0,1778873191,13880.348918299998,41.32404392999888,52958.007423840005
2026-05-15,19:26:37.000,135,11124032,119205,0,1778873196,13880.982131439996,42.28977473999839,52958.16114048
2026-05-15,19:26:40.000,135,11124008,119085,0,1778873199,13881.514299929993,42.75501731999975,52958.44062528
2026-05-15,19:26:43.000,135,11124040,119205,0,1778873202,13882.208139859991,43.0581299100013,52958.629277520005
2026-05-15,19:26:46.000,135,11124059,119325,0,1778873205,13882.760517279989,43.34714424000413,52958.92972368
2026-05-15,19:26:49.000,135,11123976,119165,0,1778873208,13883.39373042,43.62206031000096,52959.132350160005
2026-05-15,19:26:52.000,135,11124051,119205,0,1778873211,13883.831590569993,44.1084502800004,52959.362925119996
2026-05-15,19:26:55.000,135,11124067,119325,0,1778873214,13883.999998319989,44.171892450001906,52959.70529400001
2026-05-15,19:26:58.000,135,11124053,119205,0,1778873217,13884.32334119999,44.02386072000081,52960.15246968
2026-05-15,19:27:01.000,135,11124095,119245,0,1778873220,13884.28292333999,43.91107464000379,52960.44592872001
2026-05-15,19:27:04.000,135,11124061,119205,0,1778873223,13883.979789389989,43.69255161000183,52960.690477920005
2026-05-15,19:27:09.000,135,11123986,119365,0,1778873228,13882.693154179993,43.50927423000394,52960.76733624
2026-05-15,19:27:12.000,135,11124045,118925,0,1778873231,13882.571900599993,43.46697945000051,52960.86515592
2026-05-15,19:27:15.000,135,11124066,119005,0,1778873234,13882.430438089992,43.48107770999923,52960.99791120001
2026-05-15,19:27:18.000,135,11124017,119165,0,1778873237,13882.147513069991,43.41058640999836,52961.01188544
2026-05-15,19:27:21.000,135,11124021,119525,0,1778873240,13881.938687459995,43.32599684999877,52961.03983392
2026-05-15,19:27:24.000,135,11124044,119125,0,1778873243,13881.91174222,43.24140728999919,52961.0328468
2026-05-15,19:27:27.000,135,11124079,119245,0,1778873246,13881.82417018999,43.17091598999832,52961.16560208001
2026-05-15,19:27:30.000,135,11124023,119165,0,1778873249,13881.94542376999,43.128621210002166,52961.28438312001
2026-05-15,19:27:33.000,135,11124035,119405,0,1778873252,13881.918478529995,42.952392960003635,52961.32630584
2026-05-15,19:27:36.000,135,11124025,119205,0,1778873255,13881.729861849999,42.550592550003785,52961.28438312001
2026-05-15,19:27:41.000,135,11124064,119645,0,1778873260,13881.797224949994,41.53551783000148,52961.06778240001
2026-05-15,19:27:44.000,135,11124005,119045,0,1778873263,13882.0329958,41.049127860002045,52961.0328468
2026-05-15,19:27:47.000,135,11124046,119405,0,1778873266,13882.423701779997,40.52044310999918,52960.99092408
2026-05-15,19:27:50.000,135,11124057,119405,0,1778873269,13882.699890489988,39.85782489000121,52960.99791120001
2026-05-15,19:27:53.000,135,11124041,119245,0,1778873272,13882.854825619994,39.145862760000455,52960.90009152001
2026-05-15,19:27:56.000,135,11124033,119245,0,1778873275,13882.949133959999,38.67357104999974,52960.955988480004
2026-05-15,19:27:59.000,135,11124055,119205,0,1778873278,13883.20511373999,38.08144413000264,52961.01188544
2026-05-15,19:28:02.000,135,11124001,119365,0,1778873281,13883.777700090002,37.26374505000422,52961.06778240001
2026-05-15,19:28:05.000,135,11124003,119445,0,1778873284,13884.080834039989,36.6786672599992,52961.24944752
2026-05-15,19:28:08.000,135,11124021,119125,0,1778873287,13884.175142379994,36.09358947000146,52961.30534448001
2026-05-15,19:28:45.000,135,11124032,119485,0,1778873324,13888.547007569992,30.186418530000083,52962.13681176
2026-05-15,19:28:48.000,135,11124095,119365,0,1778873327,13888.883823069998,30.47543286000291,52962.24161856001
2026-05-15,19:28:51.000,135,11124082,119285,0,1778873330,13889.611344550001,30.693955890004872,52962.20668296
2026-05-15,19:28:54.000,135,11124064,119485,0,1778873333,13890.48706485,30.926577179998276,52962.54206472
2026-05-15,19:28:57.000,135,11123973,119525,0,1778873336,13890.877770829997,31.053461520001292,52962.653858640006
2026-05-15,19:29:00.000,135,11124052,119325,0,1778873339,13891.652446479995,31.659686700004386,52962.772639680006
2026-05-15,19:29:03.000,135,11124055,119245,0,1778873342,13892.043152459992,32.294108400004916,52962.78661392
2026-05-15,19:29:06.000,135,11123994,119525,0,1778873345,13892.622475119999,32.68181054999877,52962.92635632
2026-05-15,19:29:09.000,135,11123993,119685,0,1778873348,13893.370205530002,32.64656490000198,52963.01718888
2026-05-15,19:29:12.000,135,11124066,119405,0,1778873351,13893.552085900003,32.49853317000088,52963.205841120005
2026-05-15,19:29:17.000,135,11123984,119485,0,1778873356,13893.215270399996,31.962799289998657,52963.17789264001
2026-05-15,19:29:20.000,135,11124071,119445,0,1778873359,13893.451041250002,31.7090306099999,52963.24776384001
2026-05-15,19:29:23.000,135,11124069,119325,0,1778873362,13893.909110329994,31.23673889999918,52963.36654488001
2026-05-15,19:29:26.000,135,11124067,119525,0,1778873365,13894.030363909995,31.095756300004723,52963.50628728
2026-05-15,19:29:29.000,135,11124091,119165,0,1778873368,13894.34697048,30.88428240000212,52963.60410696001
2026-05-15,19:29:32.000,135,11123994,119525,0,1778873371,13894.757885389998,30.679857629998878,52963.69493952
2026-05-15,19:29:35.000,135,11124076,119285,0,1778873374,13895.047546719994,30.54592416000378,52963.85564328
2026-05-15,19:29:38.000,135,11124000,119525,0,1778873377,13895.5056158,30.376745040004607,52964.1770508
2026-05-15,19:29:41.000,135,11124065,119325,0,1778873380,13896.152301559989,30.334450260001177,52964.29583184
2026-05-15,19:29:44.000,135,11124024,119525,0,1778873383,13896.529534919995,30.3133028700031,52964.477496960004
2026-05-15,19:29:49.000,135,11124030,119525,0,1778873388,13896.906768280001,30.60936632999801,52964.596278000005
2026-05-15,19:29:52.000,135,11123983,118965,0,1778873391,13897.290737949988,30.912478919999558,52964.75698176001
2026-05-15,19:29:55.000,135,11124041,119525,0,1778873394,13897.479354629999,31.102805430004082,52964.96659536
2026-05-15,19:29:58.000,135,11124065,119485,0,1778873397,13897.65449868999,31.257886290004535,52965.07140216001
2026-05-15,19:30:01.000,135,11124005,119485,0,1778873400,13897.94416002,31.596244530002878,52965.218131680005
2026-05-15,19:30:04.000,135,11124118,119405,0,1778873403,13898.483064819993,31.9205045100025,52965.32992560001
2026-05-15,19:30:07.000,135,11124054,119565,0,1778873406,13898.96134283,32.033290589999524,52965.39280968
2026-05-15,19:30:10.000,135,11123981,119405,0,1778873409,13899.08259641,31.842964080002275,52965.76312704001
2026-05-15,19:30:13.000,135,11124033,119485,0,1778873412,13898.968079139995,31.46936018999986,52965.90985656001
2026-05-15,19:30:16.000,135,11123982,119525,0,1778873415,13899.05565116999,31.30723020000005,52965.93081792001
2026-05-15,19:30:21.000,135,11124065,119445,0,1778873420,13898.213612419997,31.35657411000284,52965.819024000004
2026-05-15,19:30:24.000,135,11124038,119445,0,1778873423,13897.94416002,31.30018107000069,52965.84697248
2026-05-15,19:30:27.000,135,11124053,119605,0,1778873426,13897.47261831999,31.159198469998955,52965.8539596
2026-05-15,19:30:30.000,135,11124065,119605,0,1778873429,13896.873086729996,30.778545450004458,52965.84697248
2026-05-15,19:30:33.000,135,11124013,119165,0,1778873432,13896.35439085999,30.228713310003513,52965.819024000004
2026-05-15,19:30:36.000,135,11124015,119645,0,1778873435,13896.004102739993,29.96789549999812,52965.672294480006
2026-05-15,19:30:39.000,135,11124068,119685,0,1778873438,13896.192719419989,30.010190280001552,52965.721204320005
2026-05-15,19:30:42.000,135,11124051,119645,0,1778873441,13896.866350420001,29.939698980000685,52965.76312704001
2026-05-15,19:30:45.000,135,11124026,119565,0,1778873444,13897.317683189998,29.61543900000106,52965.6792816
2026-05-15,19:30:48.000,135,11124005,119685,0,1778873447,13897.627553449995,29.21363859000121,52965.672294480006
2026-05-15,19:30:53.000,135,11124074,119565,0,1778873452,13897.438936769999,28.057581270004448,52965.504603600006
2026-05-15,19:30:56.000,135,11124010,119445,0,1778873455,13897.80269751,27.571191299997736,52965.49761648001
2026-05-15,19:30:59.000,135,11124098,119405,0,1778873458,13898.86029818,27.888402149998,52965.504603600006
2026-05-15,19:31:02.000,135,11124021,119685,0,1778873461,13900.328813759996,28.57216776000132,52965.53255208
2026-05-15,19:31:05.000,135,11124038,119525,0,1778873464,13901.35273287999,29.002164689998608,52965.56748768
2026-05-15,19:31:08.000,135,11124035,119325,0,1778873467,13901.905110300002,28.79773992000264,52965.80504976
2026-05-15,19:31:11.000,135,11123998,119165,0,1778873470,13902.080254359993,28.508725589999813,52965.87492096
2026-05-15,19:31:14.000,135,11124034,119525,0,1778873473,13902.268871039989,28.283153429998492,52966.18934136
2026-05-15,19:31:17.000,135,11124003,119245,0,1778873476,13902.43727879,28.156269090002752,52966.25222544
2026-05-15,19:31:20.000,135,11124002,119085,0,1778873479,13902.976183589992,28.417086900000868,52966.25921256
2026-05-15,19:31:25.000,135,11124086,119445,0,1778873484,13903.434252669998,28.043483009998454,52966.28017392
2026-05-15,19:31:28.000,135,11124023,119725,0,1778873487,13903.575715179999,27.55004390999966,52966.52472312
2026-05-15,19:31:31.000,135,11124032,119325,0,1778873490,13903.501615769994,27.423159570003918,52966.61555568
2026-05-15,19:31:34.000,135,11124088,119565,0,1778873493,13903.535297319999,27.380864790000487,52966.85311776
2026-05-15,19:31:37.000,135,11123995,119765,0,1778873496,13903.703705069995,27.380864790000487,52966.91600184001
2026-05-15,19:31:40.000,135,11123951,119485,0,1778873499,13904.424490240002,27.507749130003504,52966.97888592
2026-05-15,19:31:43.000,135,11124093,119565,0,1778873502,13905.084648619995,27.507749130003504,52967.111641200005
2026-05-15,19:31:46.000,135,11123972,119405,0,1778873505,13905.212638509991,27.112997850003012,52967.41907448001
2026-05-15,19:31:49.000,135,11124040,119485,0,1778873508,13905.226111129996,26.393986590002896,52967.58676536001
2026-05-15,19:31:52.000,135,11124028,119605,0,1778873511,13905.340628400001,25.985137050003686,52967.8103532
2026-05-15,19:31:57.000,135,11124051,119605,0,1778873516,13905.724598069988,26.520870929998637,52967.76144336
2026-05-15,19:32:00.000,135,11123988,119485,0,1778873519,13906.620527300001,26.84513090999826,52967.796378959996
2026-05-15,19:32:03.000,135,11124013,119685,0,1778873522,13907.45582974,26.84513090999826,52968.019966800006
2026-05-15,19:32:06.000,135,11124091,119565,0,1778873525,13907.772436309991,27.021359160004067,52968.17368344
2026-05-15,19:32:09.000,135,11124009,119765,0,1778873528,13907.765699999996,27.324471749998338,52968.37630992001
2026-05-15,19:32:12.000,135,11124014,119245,0,1778873531,13907.422148189995,27.197587410002598,52968.43220688
2026-05-15,19:32:15.000,135,11123977,119525,0,1778873534,13907.159432099994,27.18348915000388,52968.48810384
2026-05-15,19:32:18.000,135,11124074,119365,0,1778873537,13907.63097379999,27.648731729997962,52968.60688488
2026-05-15,19:32:21.000,135,11124004,119565,0,1778873540,13907.57708332,27.803812589998415,52968.70470456
2026-05-15,19:32:24.000,135,11124042,119565,0,1778873543,13906.43864693,27.76151781000226,52968.76758864
2026-05-15,19:32:29.000,135,11124078,119445,0,1778873548,13906.452119549991,27.958893449998868,52968.54400080001
2026-05-15,19:32:32.000,135,11124039,119245,0,1778873551,13906.883243390002,27.98708997000358,52968.54400080001
2026-05-15,19:32:35.000,135,11124041,119445,0,1778873554,13906.977551729993,27.810861719997774,52968.62784624
2026-05-15,19:32:38.000,135,11124075,119525,0,1778873557,13906.31739335,27.683977380002034,52968.67675608
2026-05-15,19:32:41.000,135,11124058,119765,0,1778873560,13906.13551298,27.733321290004824,52968.690730320006
2026-05-15,19:32:44.000,135,11124051,119405,0,1778873563,13906.465592169996,28.008237360001658,52968.6488076
2026-05-15,19:32:47.000,135,11123989,119565,0,1778873566,13906.741780880002,27.94479519000015,52968.69771744
2026-05-15,19:32:50.000,135,11124096,119365,0,1778873569,13906.613790989992,27.94479519000015,52968.97720224001
2026-05-15,19:32:53.000,135,11124045,119565,0,1778873572,13906.660945160002,28.22676039000362,52968.90034392001
2026-05-15,19:32:56.000,135,11124063,119685,0,1778873575,13907.35478509,28.56511863000196,52968.80951136001
2026-05-15,19:33:01.000,135,11124016,119365,0,1778873580,13907.967789299997,29.55904595999891,52968.74662728
2026-05-15,19:33:04.000,135,11124109,119565,0,1778873583,13908.028416089997,29.643635519998497,52968.76758864
2026-05-15,19:33:07.000,135,11124026,119325,0,1778873586,13908.46627623999,29.347572060003586,52968.788550000005
2026-05-15,19:33:10.000,135,11124011,119565,0,1778873589,13908.890663769991,28.52282384999853,52968.84444696
2026-05-15,19:33:13.000,135,11124013,119325,0,1778873592,13908.69531078,28.036433879999095,52968.98418936
2026-05-15,19:33:16.000,135,11124097,119485,0,1778873595,13908.062097640002,28.40298864000215,52968.92130528
2026-05-15,19:33:19.000,135,11124074,119325,0,1778873598,13908.041888710002,29.234785979999288,52968.963228
2026-05-15,19:33:22.000,135,11124021,119285,0,1778873601,13908.883927459996,29.474456399999326,52969.15886736
2026-05-15,19:33:25.000,135,11124004,119765,0,1778873604,13908.823300669996,29.15724554999906,52969.340532480004
2026-05-15,19:33:28.000,135,11124077,119765,0,1778873607,13908.83677329,29.086754249998194,52969.36848096
2026-05-15,19:33:33.000,135,11124007,119405,0,1778873612,13908.102515500002,28.600364279998757,52969.29860976
2026-05-15,19:33:36.000,135,11123964,119485,0,1778873615,13907.583819629996,29.248884239998006,52969.29860976
2026-05-15,19:33:39.000,135,11124095,119605,0,1778873618,13908.338286349994,30.130025489997934,52969.27066128
2026-05-15,19:33:42.000,135,11124066,119405,0,1778873621,13909.510404289998,30.285106349998387,52969.37546808
2026-05-15,19:33:45.000,135,11124050,119525,0,1778873624,13909.227479269997,29.770519860001514,52969.45232640001
2026-05-15,19:33:48.000,135,11124056,119725,0,1778873627,13908.843509599996,29.136098160000984,52969.53617184
2026-05-15,19:33:51.000,135,11124030,119845,0,1778873630,13910.217716840001,29.347572060003586,52969.63399152
2026-05-15,19:33:54.000,135,11124034,119565,0,1778873633,13911.531297289992,29.43921075000253,52969.92745056
2026-05-15,19:33:57.000,135,11124070,119804,0,1778873636,13910.94523831999,28.804789050002,52970.011296000004
2026-05-15,19:34:00.000,135,11124088,119165,0,1778873639,13910.95197463,28.896427740000945,52970.00430888001
2026-05-15,19:34:05.000,135,11124065,119845,0,1778873644,13912.10388363999,30.47543286000291,52969.92745056
2026-05-15,19:34:08.000,135,11124105,119565,0,1778873647,13912.737096780002,29.763470730002155,52970.032257360006
2026-05-15,19:34:11.000,135,11123995,119485,0,1778873650,13912.23187353,28.473479940003017,52970.10212856001
2026-05-15,19:34:14.000,135,11124051,119765,0,1778873653,13912.198191979995,28.191514739999548,52970.16501264
2026-05-15,19:34:17.000,135,11124112,119405,0,1778873656,13912.42722651999,29.460358140000608,52970.20693536
2026-05-15,19:34:20.000,135,11124027,119565,0,1778873659,13912.258818769995,29.650684649997856,52970.297767920005
2026-05-15,19:34:23.000,135,11124007,119525,0,1778873662,13912.757305710002,28.966919040001812,52970.38860048001
2026-05-15,19:34:26.000,135,11124062,119525,0,1778873665,13912.885295599997,28.008237360001658,52970.54231712
2026-05-15,19:34:29.000,135,11124015,119804,0,1778873668,13911.820958619988,27.430208700003277,52970.65411104001
2026-05-15,19:34:32.000,135,11124043,119685,0,1778873671,13911.699705040002,27.112997850003012,52970.66109816
2026-05-15,19:34:37.000,135,11124056,119645,0,1778873676,13911.282053819996,26.119070519998786,52970.45847168001
2026-05-15,19:34:40.000,135,11124008,119525,0,1778873679,13909.577767389994,26.168414430001576,52970.54231712
2026-05-15,19:34:43.000,135,11124093,119605,0,1778873682,13908.42585837999,26.062677480003913,52970.45847168001
2026-05-15,19:34:46.000,135,11124032,119525,0,1778873685,13908.78961911999,26.457428760004404,52970.27680656
2026-05-15,19:34:49.000,135,11124081,119725,0,1778873688,13909.463250119989,26.84513090999826,52970.16501264
2026-05-15,19:34:52.000,135,11124043,119725,0,1778873691,13909.005181039996,26.365790069998184,52970.23488384
2026-05-15,19:34:55.000,135,11123989,119565,0,1778873694,13908.021679780002,25.590385770003195,52970.248858080005
2026-05-15,19:34:58.000,135,11124042,119725,0,1778873697,13908.83003697999,25.9005474900041,52970.31872928001
2026-05-15,19:35:01.000,135,11123979,119725,0,1778873700,13910.547796029998,26.654804400001012,52970.21392248
2026-05-15,19:35:04.000,135,11124072,119645,0,1778873703,13911.571715149992,26.89447482000105,52970.26981944001
2026-05-15,19:35:09.000,135,11124019,119365,0,1778873708,13909.443041189988,25.703171850000217,52970.185974
2026-05-15,19:35:12.000,135,11124052,119685,0,1778873711,13909.139907240002,26.04857921999792,52970.144051279996
2026-05-15,19:35:15.000,135,11123985,119685,0,1778873714,13908.722256019995,26.767590479998034,52970.08815432
2026-05-15,19:35:18.000,135,11124082,119565,0,1778873717,13907.833063099992,27.035457420002786,52970.011296000004
2026-05-15,19:35:21.000,135,11124043,119565,0,1778873720,13907.59729225,27.282176970002183,52969.843605120004
2026-05-15,19:35:24.000,135,11123994,119685,0,1778873723,13907.711809519991,27.77561607000098,52969.71084984
2026-05-15,19:35:27.000,135,11124045,119605,0,1778873726,13908.075570259993,28.480529070002376,52969.57110744001
2026-05-15,19:35:30.000,135,11124031,119565,0,1778873729,13908.762673879995,28.734297750001133,52969.59905592001
2026-05-15,19:35:33.000,135,11124010,119405,0,1778873732,13908.937817940001,28.254956910001056,52969.63399152
2026-05-15,19:35:36.000,135,11124049,119685,0,1778873735,13909.133170929992,27.613486080001167,52969.66892712001
2026-05-15,19:35:41.000,135,11124041,119685,0,1778873740,13907.48951128999,26.344642680000106,52969.53617184
2026-05-15,19:35:44.000,135,11124029,119525,0,1778873743,13906.896716009993,25.985137050003686,52969.57110744001
2026-05-15,19:35:47.000,135,11124054,119605,0,1778873746,13906.47906479,25.87235096999939,52969.56412032
2026-05-15,19:35:50.000,135,11123994,119804,0,1778873749,13906.485801099996,25.766614020001725,52969.59905592001
2026-05-15,19:35:53.000,135,11124013,119405,0,1778873752,13906.10856773999,25.336617090004438,52969.55014608001
2026-05-15,19:35:56.000,135,11124061,119565,0,1778873755,13905.374309949992,25.378911870000593,52969.56412032
2026-05-15,19:35:59.000,135,11124015,119685,0,1778873758,13904.97013134999,26.006284440001764,52969.43835216
2026-05-15,19:36:02.000,135,11124003,119804,0,1778873761,13904.464908100003,26.478576150002482,52969.640978639996
2026-05-15,19:36:05.000,135,11124035,119725,0,1778873764,13903.151327649997,26.457428760004404,52969.63399152
2026-05-15,19:36:08.000,135,11124033,119685,0,1778873767,13902.565268679995,26.30939703000331,52969.5920688
2026-05-15,19:36:13.000,135,11124057,119485,0,1778873772,13901.831010889997,27.409061309997924,52969.361493840006
2026-05-15,19:36:16.000,135,11123989,119325,0,1778873775,13901.750175169997,27.803812589998415,52969.242712800005
2026-05-15,19:36:19.000,135,11124024,119685,0,1778873778,13901.184325129994,28.501676460000454,52969.21476432001
2026-05-15,19:36:22.000,135,11124049,119845,0,1778873781,13900.638684019992,29.262982500004,52969.20079008
2026-05-15,19:36:25.000,135,11123988,119845,0,1778873784,13900.706047120002,30.101828970000497,52969.16585448001
2026-05-15,19:36:28.000,135,11124001,119525,0,1778873787,13900.739728669992,30.186418530000083,52969.10995752
2026-05-15,19:36:31.000,135,11123993,119685,0,1778873790,13900.975499519998,30.285106349998387,52969.005150720004
2026-05-15,19:36:34.000,135,11124038,119804,0,1778873793,13900.631947709997,30.4472363399982,52969.137905999996
2026-05-15,19:36:37.000,135,11124002,119525,0,1778873796,13899.513720249997,30.327401130001817,52969.05406056
2026-05-15,19:36:40.000,135,11124037,120005,0,1778873799,13898.85356186999,30.094779840001138,52969.01213784
2026-05-15,19:36:45.000,135,11123980,119685,0,1778873804,13897.627553449995,30.07363245000306,52968.690730320006
2026-05-15,19:36:48.000,135,11123989,119645,0,1778873807,13898.294448139997,30.08068158000242,52968.634833359996
2026-05-15,19:36:51.000,135,11124088,119365,0,1778873810,13898.90071604,29.84101116000238,52968.690730320006
2026-05-15,19:36:54.000,135,11124065,119645,0,1778873813,13898.90071604,29.700028560000646,52968.76060152001
2026-05-15,19:36:57.000,135,11123995,119525,0,1778873816,13898.543691609993,29.6083898700017,52968.81649848
2026-05-15,19:37:00.000,135,11123946,119845,0,1778873819,13897.51303617999,29.38281771000038,52968.963228
2026-05-15,19:37:03.000,135,11124008,119804,0,1778873822,13896.731624219996,29.340522930004227,52968.99117648
2026-05-15,19:37:06.000,135,11123991,119645,0,1778873825,13896.846141490001,29.918551590002608,52969.08200904
2026-05-15,19:37:09.000,135,11124064,119965,0,1778873828,13897.85658798999,31.018215870004497,52969.26367416001
2026-05-15,19:37:12.000,135,11123986,119804,0,1778873831,13899.149959509996,32.81574402000115,52969.38944232
2026-05-15,19:37:17.000,135,11123992,119765,0,1778873836,13899.877480989999,35.198349960002815,52969.61303016
2026-05-15,19:37:20.000,135,11124070,119725,0,1778873839,13898.9411339,35.156055179999385,52969.88552784001
2026-05-15,19:37:23.000,135,11124037,119525,0,1778873842,13897.971105259996,34.556879130002926,52970.081167200005
2026-05-15,19:37:26.000,135,11124031,119685,0,1778873845,13898.072149909996,33.471313109999755,52970.12308992001
2026-05-15,19:37:29.000,135,11124081,119645,0,1778873848,13898.254030279997,32.759350979999,52970.199948240006
2026-05-15,19:37:32.000,135,11124006,119804,0,1778873851,13898.341602309993,31.93460277000122,52970.297767920005
2026-05-15,19:37:35.000,135,11124066,119205,0,1778873854,13899.405939290002,31.596244530002878,52970.35366488
2026-05-15,19:37:38.000,135,11124040,119645,0,1778873857,13900.17387862999,31.842964080002275,52970.68904664
2026-05-15,19:37:41.000,135,11124023,119725,0,1778873860,13900.14019708,31.864111470000353,52970.90564736
2026-05-15,19:37:44.000,135,11124043,119685,0,1778873863,13900.759937599993,31.412967149997712,52971.05237688
2026-05-15,19:37:49.000,135,11124005,119485,0,1778873868,13900.598266159992,31.610342790001596,52971.26199048
2026-05-15,19:37:52.000,135,11124001,119445,0,1778873871,13901.042862619994,32.251813620001485,52971.48557832
2026-05-15,19:37:55.000,135,11124081,119685,0,1778873874,13901.527876939996,32.56902447000175,52971.74410176
2026-05-15,19:37:58.000,135,11124053,119885,0,1778873877,13901.669339449996,32.301157530004275,52972.01659944001
2026-05-15,19:38:01.000,135,11123979,119685,0,1778873880,13902.228453179989,32.04033971999888,52972.28211000001
2026-05-15,19:38:04.000,135,11124067,119765,0,1778873883,13903.211954439997,32.18132232000062,52972.62447888
2026-05-15,19:38:07.000,135,11124070,119845,0,1778873886,13903.400571119993,32.45623839000473,52972.96684776
2026-05-15,19:38:10.000,135,11124033,119845,0,1778873889,13902.585477609995,32.28001013999892,52973.51184312
2026-05-15,19:38:13.000,135,11124063,119725,0,1778873892,13901.831010889997,32.18837144999998,52973.81228928001
2026-05-15,19:38:16.000,135,11124011,119925,0,1778873895,13900.31534113999,32.308206660003634,52974.084786960004
2026-05-15,19:38:21.000,135,11124061,119725,0,1778873900,13899.291422019996,31.772472780001408,52974.02190288
2026-05-15,19:38:24.000,135,11124009,119804,0,1778873903,13899.224058920001,31.88525885999843,52974.105748320006
2026-05-15,19:38:27.000,135,11124076,119525,0,1778873906,13898.846825559995,32.28001013999892,52973.9939544
2026-05-15,19:38:30.000,135,11123982,119725,0,1778873909,13899.149959509996,33.49950963000447,52974.035877120004
2026-05-15,19:38:33.000,135,11123996,119804,0,1778873912,13900.625211400002,34.4793387000027,52974.056838480006
2026-05-15,19:38:36.000,135,11124071,119685,0,1778873915,13901.204534059994,35.5296590700018,52974.224529360006
2026-05-15,19:38:39.000,135,11123983,119845,0,1778873918,13901.036126309999,36.32621076000214,52974.378246
2026-05-15,19:38:42.000,135,11124058,119525,0,1778873921,13900.396176859991,36.36145640999894,52974.69965352001
2026-05-15,19:38:45.000,135,11124062,119885,0,1778873924,13899.91116253999,35.959655999999086,52974.6926664
2026-05-15,19:38:48.000,135,11124052,120045,0,1778873927,13901.056335239999,35.48736428999837,52974.608820960006
2026-05-15,19:38:53.000,135,11124122,119925,0,1778873932,13900.638684019992,33.125905740002054,52974.5179884
2026-05-15,19:38:56.000,135,11124073,119965,0,1778873935,13899.170168439996,30.961822830002347,52974.49702704
2026-05-15,19:38:59.000,135,11123996,119804,0,1778873938,13898.213612419997,28.536922110004525,52974.46209144001
2026-05-15,19:39:02.000,135,11124045,120005,0,1778873941,13897.499563559999,26.513821799999278,52974.378246
2026-05-15,19:39:05.000,135,11124046,119565,0,1778873944,13897.284001639993,25.089897539997764,52974.11972256
2026-05-15,19:39:08.000,135,11123987,119765,0,1778873947,13897.385046289994,24.16646151000168,52974.04286424
2026-05-15,19:39:11.000,135,11123959,119885,0,1778873950,13896.76530577,23.560236329998588,52974.00094152
2026-05-15,19:39:14.000,135,11123955,119804,0,1778873953,13896.933713519997,23.109092010003224,52974.035877120004
2026-05-15,19:39:17.000,135,11124021,119845,0,1778873956,13896.798987319991,22.855323330004467,52974.11273544
2026-05-15,19:39:20.000,135,11124029,119804,0,1778873959,13896.29376406999,22.242049020002014,52974.203568000004
2026-05-15,19:39:25.000,135,11124014,119685,0,1778873964,13896.718151599991,22.404179010001826,52973.96600592
2026-05-15,19:39:28.000,135,11124025,119845,0,1778873967,13898.382020169993,23.680071540002245,52974.035877120004
2026-05-15,19:39:31.000,135,11124117,120165,0,1778873970,13899.97178932999,25.435304910002742,52974.11972256
2026-05-15,19:39:34.000,135,11124077,119565,0,1778873973,13901.23821561,26.964966120001918,52974.252477840004
2026-05-15,19:39:37.000,135,11124005,119845,0,1778873976,13901.366205499995,27.571191299997736,52974.52497552
2026-05-15,19:39:40.000,135,11123968,119885,0,1778873979,13901.447041219995,27.71217389999947,52974.76952472001
2026-05-15,19:39:43.000,135,11124016,119925,0,1778873982,13901.54134956,27.902500410003995,52975.02106104
2026-05-15,19:39:46.000,135,11124065,119804,0,1778873985,13901.979209709993,27.782665200000338,52975.31452008
2026-05-15,19:39:49.000,135,11124003,119845,0,1778873988,13901.911846609997,27.014310030004708,52975.496185200005
2026-05-15,19:39:52.000,135,11124085,120045,0,1778873991,13900.598266159992,25.91464575000282,52975.57304352
2026-05-15,19:39:57.000,135,11124042,119645,0,1778873996,13899.601292279993,23.158435919998738,52975.496185200005
2026-05-15,19:40:00.000,135,11124057,119885,0,1778873999,13900.15366969999,22.28434379999817,52975.62894048
2026-05-15,19:40:03.000,135,11124071,119845,0,1778874002,13899.251004159996,21.537136020000617,52975.85951544
2026-05-15,19:40:06.000,135,11123975,119804,0,1778874005,13897.081912339992,19.78895177999948,52976.097077520004
2026-05-15,19:40:09.000,135,11124069,120005,0,1778874008,13894.986919929994,18.703385760003584,52976.048167680005
2026-05-15,19:40:12.000,135,11123962,119885,0,1778874011,13893.686812099993,19.5563304899988,52975.99227072001
2026-05-15,19:40:15.000,135,11123943,120005,0,1778874014,13892.474276299989,21.2763182100025,52975.81759272
2026-05-15,19:40:18.000,135,11124066,120005,0,1778874017,13891.039442269997,22.939912890004052,52975.80361848001
2026-05-15,19:40:21.000,135,11124093,119525,0,1778874020,13890.44664699,24.45547584000451,52975.68483744001
2026-05-15,19:40:24.000,135,11124001,119925,0,1778874023,13890.204139829999,25.67497533000278,52975.69881168
2026-05-15,19:40:29.000,135,11123984,119804,0,1778874028,13890.54769164,27.93774606000079,52975.53810792001
2026-05-15,19:40:32.000,135,11124016,119525,0,1778874031,13891.167432159993,30.08773071000178,52975.41233976
2026-05-15,19:40:35.000,135,11124018,119804,0,1778874034,13889.880796949998,31.370672370001557,52975.26561024
2026-05-15,19:40:38.000,135,11123984,119725,0,1778874037,13887.738650369989,32.16017493000254,52975.05599664001
2026-05-15,19:40:41.000,135,11124013,119925,0,1778874040,13886.76862173,32.92853009999817,52974.68567928
2026-05-15,19:40:44.000,135,11124055,119765,0,1778874043,13885.919846669996,32.484434910002165,52974.559911120006
2026-05-15,19:40:47.000,135,11124057,119965,0,1778874046,13883.501511379996,30.72215241000231,52974.28741344
2026-05-15,19:40:50.000,135,11124020,119765,0,1778874049,13881.662498749989,28.945771650003735,52973.84722488
2026-05-15,19:40:53.000,135,11124061,119885,0,1778874052,13881.487354689998,28.205612999998266,52973.365113600004
2026-05-15,19:40:56.000,135,11124105,119925,0,1778874055,13881.312210629992,27.916598670002713,52972.88998944
2026-05-15,19:41:01.000,135,11124107,120085,0,1778874060,13881.86458804999,29.65773378000449,52972.23320016001
2026-05-15,19:41:04.000,135,11123979,119885,0,1778874063,13881.049494539991,30.644611980002082,52972.20525168001
2026-05-15,19:41:07.000,135,11123997,119925,0,1778874066,13879.45298907,31.173296729997674,52972.16332896001
2026-05-15,19:41:10.000,135,11124054,119845,0,1778874069,13877.802593119988,31.24378802999854,52972.01659944001
2026-05-15,19:41:13.000,135,11124039,120005,0,1778874072,13876.792146619999,31.208542380001745,52971.84890856001
2026-05-15,19:41:16.000,135,11123992,119925,0,1778874075,13877.01444485,32.35755056999915,52971.68121768001
2026-05-15,19:41:19.000,135,11124020,119925,0,1778874078,13878.361706849995,33.710983529999794,52971.541475280006
2026-05-15,19:41:22.000,135,11124058,119804,0,1778874081,13878.819775930002,34.07048916000349,52971.52750104
2026-05-15,19:41:25.000,135,11123988,120005,0,1778874084,13877.560085960002,34.570977390001644,52971.34583592001
2026-05-15,19:41:28.000,135,11124012,120085,0,1778874087,13877.465777619997,35.022121710004285,52971.066351120004
2026-05-15,19:41:33.000,135,11123999,120005,0,1778874092,13875.114805429992,35.23359560999961,52970.52834288001
2026-05-15,19:41:36.000,135,11123977,120005,0,1778874095,13873.39031006999,33.922457430002396,52970.26283232
2026-05-15,19:41:39.000,135,11124056,120005,0,1778874098,13872.022839139994,33.125905740002054,52969.94841192
2026-05-15,19:41:42.000,135,11124019,119765,0,1778874101,13871.207745629996,33.5629517999987,52969.5920688
2026-05-15,19:41:45.000,135,11124097,119885,0,1778874104,13870.069309239996,33.61934484000085,52969.27066128
2026-05-15,19:41:48.000,135,11123977,120165,0,1778874107,13869.213797869998,34.19032436999987,52968.87938256001
2026-05-15,19:41:51.000,135,11123987,119885,0,1778874110,13868.647947829995,34.45819131000462,52968.66278184001
2026-05-15,19:41:54.000,135,11123996,120165,0,1778874113,13867.617292399991,34.68376346999867,52968.58592352
2026-05-15,19:41:57.000,135,11124051,120005,0,1778874116,13867.41520309999,35.51556081000308,52968.32740008001
2026-05-15,19:42:00.000,135,11124040,119605,0,1778874119,13867.509511439996,35.40277472999878,52968.14573496
2026-05-15,19:42:05.000,135,11124077,119845,0,1778874124,13864.727415409994,34.62737043000379,52967.684585040006
2026-05-15,19:42:08.000,135,11124008,119804,0,1778874127,13863.831486179995,34.81769694000104,52967.31426768
2026-05-15,19:42:11.000,135,11124099,120005,0,1778874130,13863.467725439994,35.09966214000451,52966.92298896
2026-05-15,19:42:14.000,135,11123995,119645,0,1778874133,13863.80454094,35.959655999999086,52966.692414
2026-05-15,19:42:17.000,135,11123996,119725,0,1778874136,13864.97665887999,37.17915549000463,52966.46882616
2026-05-15,19:42:20.000,135,11124011,119525,0,1778874139,13866.04099586,38.61012887999823,52966.35004512
2026-05-15,19:42:23.000,135,11124067,119965,0,1778874142,13867.745282290001,38.57488323000143,52966.33607088001
2026-05-15,19:42:26.000,135,11123992,119885,0,1778874145,13869.146434770002,38.285868899998604,52966.49677464
2026-05-15,19:42:29.000,135,11123979,119804,0,1778874148,13869.341787759993,38.41275324000162,52966.63651704
2026-05-15,19:42:32.000,135,11123958,120045,0,1778874151,13868.829828199996,37.693741980001505,52966.74831096001
2026-05-15,19:42:37.000,135,11124094,120005,0,1778874156,13865.08443984,36.21342467999784,52966.50376176001
2026-05-15,19:42:40.000,135,11124102,119685,0,1778874159,13864.053784409996,35.973754259997804,52966.43389056001
2026-05-15,19:42:43.000,135,11123990,120085,0,1778874162,13863.63613318999,35.381627340000705,52966.21030272
2026-05-15,19:42:46.000,135,11123965,119925,0,1778874165,13863.124173629993,35.00097431999893,52965.96575352
2026-05-15,19:42:49.000,135,11123962,119645,0,1778874168,13861.857747349997,34.63441956000315,52965.81203688001
2026-05-15,19:42:52.000,135,11124041,119845,0,1778874171,13861.31884254999,33.89426090999768,52965.66530736001
2026-05-15,19:42:55.000,135,11124012,119725,0,1778874174,13862.39665214999,33.40082180999889,52965.51159072
2026-05-15,19:42:58.000,135,11124057,119965,0,1778874177,13864.175037989997,33.252790079997794,52965.8539596
2026-05-15,19:43:01.000,135,11124011,120005,0,1778874180,13865.832170249989,33.0060705299984,52965.993702
2026-05-15,19:43:04.000,135,11124003,120245,0,1778874183,13867.40173048,32.80164576000243,52966.33607088001
2026-05-15,19:43:09.000,135,11124027,120325,0,1778874188,13868.506485319995,32.5126314299996,52966.57363296
2026-05-15,19:43:12.000,135,11124024,119845,0,1778874191,13869.395678239998,32.68181054999877,52966.91600184001
2026-05-15,19:43:15.000,135,11123994,119485,0,1778874194,13870.412861049997,33.21049530000164,52967.19548664
2026-05-15,19:43:18.000,135,11124034,119765,0,1778874197,13871.342471830001,33.61934484000085,52967.5308684
2026-05-15,19:43:21.000,135,11124026,119804,0,1778874200,13871.739914119993,34.40884740000183,52967.6706108
2026-05-15,19:43:24.000,135,11124055,119925,0,1778874203,13873.262320179994,34.63441956000315,52967.8103532
2026-05-15,19:43:27.000,135,11123942,119965,0,1778874206,13874.461383359994,34.31720871000289,52967.87323728001
2026-05-15,19:43:30.000,135,11123977,119804,0,1778874209,13874.69041789999,33.880162649998965,52968.27849024001
2026-05-15,19:43:33.000,135,11123991,119885,0,1778874212,13875.532456649998,33.15410225999949,52968.46015536
2026-05-15,19:43:36.000,135,11124072,119885,0,1778874215,13877.243479389996,33.02016879000439,52968.788550000005
2026-05-15,19:43:41.000,135,11124028,120165,0,1778874220,13878.961238440002,32.3786979600045,52969.46630064
2026-05-15,19:43:44.000,135,11123995,119804,0,1778874223,13879.749386709991,31.730177999997977,52969.96937328
2026-05-15,19:43:47.000,135,11124042,119965,0,1778874226,13879.850431359991,30.870184140003403,52970.52834288001
2026-05-15,19:43:50.000,135,11123962,120165,0,1778874229,13880.369127229998,30.348548519999895,52970.90564736
2026-05-15,19:43:53.000,135,11124048,119965,0,1778874232,13881.022549299996,30.0665833200037,52971.373784400006
2026-05-15,19:43:56.000,135,11123964,119845,0,1778874235,13881.622080889989,29.707077690000006,52971.75108888001
2026-05-15,19:43:59.000,135,11124045,119965,0,1778874238,13881.332419559993,29.136098160000984,52972.1773032
2026-05-15,19:44:02.000,135,11123989,119965,0,1778874241,13882.275502960001,28.198563869998907,52972.743259920004
2026-05-15,19:44:05.000,135,11123973,120005,0,1778874244,13883.723809609997,27.35971740000241,52973.16947424001
2026-05-15,19:44:08.000,135,11123973,119804,0,1778874247,13883.582347099997,25.787761409999803,52973.63062416
2026-05-15,19:44:13.000,135,11123975,120005,0,1778874252,13880.7530969,16.341927209999994,52974.23151648
2026-05-15,19:44:16.000,135,11124000,119725,0,1778874255,13877.890165149998,6.1841308799994295,52974.48305280001
2026-05-15,19:44:19.000,135,11124072,119885,0,1778874258,13876.839300789994,-0.17418437999731395,52974.47606568
2026-05-15,19:44:22.000,135,11124061,119965,0,1778874261,13875.518984029994,-2.021056439996755,52974.2385036
2026-05-15,19:44:25.000,135,11124041,120205,0,1778874264,13873.363364829995,-6.567745289998129,52973.80530216
2026-05-15,19:44:28.000,135,11123974,119845,0,1778874267,13872.534798699991,-9.521330759998818,52973.56075296
2026-05-15,19:44:31.000,135,11124066,119845,0,1778874270,13873.45093685999,-9.112481219999609,52973.316203760005
2026-05-15,19:44:34.000,135,11124001,120045,0,1778874273,13875.593083439999,-8.330027789997985,52973.28126816
2026-05-15,19:44:37.000,135,11123974,119965,0,1778874276,13880.423017709989,-5.919225329998881,52973.365113600004
2026-05-15,19:44:40.000,135,11123992,119885,0,1778874279,13884.040416179989,-2.6272816199998488,52973.6096628
2026-05-15,19:44:45.000,135,11124018,119885,0,1778874284,13884.619738839996,2.645467620001,52974.154658160005
2026-05-15,19:44:48.000,135,11124006,120165,0,1778874287,13885.226006739998,6.00085350000154,52974.559911120006
2026-05-15,19:44:51.000,135,11123992,119845,0,1778874290,13884.895927550002,9.095421570003964,52974.9721512
2026-05-15,19:44:54.000,135,11124046,120005,0,1778874293,13884.107779279999,11.689501410000958,52975.426314000004
2026-05-15,19:44:57.000,135,11124057,120205,0,1778874296,13883.33310363,14.600792099998216,52975.6708632
2026-05-15,19:45:00.000,135,11124101,120085,0,1778874299,13885.145171019998,18.181750140000076,52975.68483744001
2026-05-15,19:45:03.000,135,11124009,119845,0,1778874302,13887.83969501999,21.995329470002616,52975.86650256
2026-05-15,19:45:06.000,135,11123981,120125,0,1778874305,13887.213218190001,25.068750149999687,52976.39752368001
2026-05-15,19:45:09.000,135,11124063,119645,0,1778874308,13885.138434709988,26.94381873000384,52976.65604712
2026-05-15,19:45:12.000,135,11123999,120445,0,1778874311,13884.3907043,28.254956910001056,52976.87963496001
2026-05-15,19:45:17.000,135,11124050,119885,0,1778874316,13878.658104490001,29.319375539998873,52977.16610688001
2026-05-15,19:45:20.000,135,11123983,120205,0,1778874319,13875.566138199989,30.130025489997934,52977.07527432001
2026-05-15,19:45:23.000,135,11123955,120165,0,1778874322,13871.524352200002,30.411990690001403,52976.76085392001
2026-05-15,19:45:26.000,135,11124001,120165,0,1778874325,13867.933898969997,29.876256809999177,52976.32765248001
2026-05-15,19:45:29.000,135,11123972,120045,0,1778874328,13866.19593098999,28.97396817000117,52975.67785032
2026-05-15,19:45:32.000,135,11124068,120285,0,1778874331,13863.67655104999,28.38889038000343,52975.111893600006
2026-05-15,19:45:35.000,135,11124032,120125,0,1778874334,13861.26495207,27.620535210000526,52974.392220240006
2026-05-15,19:45:38.000,135,11123985,120085,0,1778874337,13859.675182909989,26.48562528000184,52973.87517336
2026-05-15,19:45:41.000,135,11123985,120285,0,1778874340,13857.162539279998,25.350715350003156,52973.17646136
2026-05-15,19:45:44.000,135,11124001,120325,0,1778874343,13853.369996749992,24.159412380002323,52972.33101984001
2026-05-15,19:45:49.000,135,11123995,120205,0,1778874348,13852.82435563999,21.410251680004876,52970.62616256001
2026-05-15,19:45:52.000,135,11123976,120165,0,1778874351,13853.76070272999,20.317636530002346,52969.9414248
2026-05-15,19:45:55.000,135,11123969,120125,0,1778874354,13852.97255446,19.401249629998347,52969.31957112
2026-05-15,19:45:58.000,135,11124034,120205,0,1778874357,13852.285450839998,18.943056180003623,52968.59291064001
2026-05-15,19:46:01.000,135,11124051,120165,0,1778874360,13853.100544349996,19.267316160003247,52967.81734032
2026-05-15,19:46:04.000,135,11124026,120085,0,1778874363,13853.410414609993,19.66206744000374,52967.216448
2026-05-15,19:46:07.000,135,11124055,120125,0,1778874366,13854.710522439993,20.155506540002534,52966.692414
2026-05-15,19:46:10.000,135,11124058,120485,0,1778874369,13856.32723684,20.282390879998275,52966.41991632
2026-05-15,19:46:13.000,135,11124018,120125,0,1778874372,13857.411782749994,19.82419743000355,52966.35703224
2026-05-15,19:46:16.000,135,11123989,120245,0,1778874375,13859.06217869999,19.78895177999948,52966.19632848001
2026-05-15,19:46:21.000,135,11124056,120045,0,1778874380,13857.984369099991,20.2259978400034,52966.14043152
2026-05-15,19:46:24.000,135,11124073,120125,0,1778874383,13858.624318549999,19.95813089999865,52966.07754744001
2026-05-15,19:46:27.000,135,11123991,120045,0,1778874386,13859.1295418,19.936983510000573,52966.12645728001
2026-05-15,19:46:30.000,135,11124078,120285,0,1778874389,13859.237322759996,19.887639599997783,52966.18934136
2026-05-15,19:46:33.000,135,11123957,119965,0,1778874392,13859.688655529993,19.330758330004755,52966.28716104001
2026-05-15,19:46:36.000,135,11123970,120205,0,1778874395,13859.547193019993,18.97830183000042,52966.41991632
2026-05-15,19:46:39.000,135,11124009,120285,0,1778874398,13858.90050725999,18.844368359998043,52966.57363296
2026-05-15,19:46:42.000,135,11124013,120165,0,1778874401,13858.86682571,17.850441030001093,52966.81119504
2026-05-15,19:46:45.000,135,11124004,120325,0,1778874404,13858.469383419993,17.92093233000196,52967.04875712
2026-05-15,19:46:48.000,135,11124008,120325,0,1778874407,13857.970896480001,18.026669279999624,52967.15356392001
2026-05-15,19:46:53.000,135,11124006,120205,0,1778874412,13856.54953507,17.533230180000828,52967.11862832
2026-05-15,19:46:56.000,135,11123989,120205,0,1778874415,13856.643843409991,16.750776749999204,52967.17452528001
2026-05-15,19:46:59.000,135,11124055,120525,0,1778874418,13856.744888059991,16.497008070000447,52967.13260256001
2026-05-15,19:47:02.000,135,11123990,120125,0,1778874421,13856.872877950002,16.6520889300009,52967.13260256001
2026-05-15,19:47:05.000,135,11124042,120165,0,1778874424,13856.845932709992,16.65913806000026,52967.013821520006
2026-05-15,19:47:08.000,135,11124021,120125,0,1778874427,13856.812251160001,16.102256789999956,52966.90901472
2026-05-15,19:47:11.000,135,11124069,119765,0,1778874430,13857.72165300999,15.700456380000105,52966.81119504
2026-05-15,19:47:14.000,135,11123974,119965,0,1778874433,13859.244059069992,15.24931206000474,52966.846130640006
2026-05-15,19:47:17.000,135,11124038,120085,0,1778874436,13859.614556119988,14.304728640003304,52966.90901472
2026-05-15,19:47:20.000,135,11124040,120205,0,1778874439,13859.392257890002,13.853584320000664,52966.81818216001
2026-05-15,19:47:57.000,135,11124000,120125,0,1778874476,13861.628712810001,17.378149320000375,52967.04177
2026-05-15,19:48:00.000,135,11124054,120165,0,1778874479,13862.52464204,17.87863754999853,52967.23740936
2026-05-15,19:48:03.000,135,11124054,120285,0,1778874482,13863.568770089994,18.534206640004413,52967.30728056
2026-05-15,19:48:06.000,135,11124035,120445,0,1778874485,13864.484908249993,18.9642035700017,52967.78939184
2026-05-15,19:48:09.000,135,11124032,120205,0,1778874488,13864.84193268,18.97830183000042,52967.97105696001
2026-05-15,19:48:12.000,135,11124010,120365,0,1778874491,13864.87561422999,18.79502445000253,52968.15970920001
2026-05-15,19:48:15.000,135,11124020,120405,0,1778874494,13865.488618440002,19.32370919999812,52968.34137432
2026-05-15,19:48:18.000,135,11123992,120045,0,1778874497,13866.849353060003,19.986327420003363,52968.55797504
2026-05-15,19:48:21.000,135,11123963,120245,0,1778874500,13868.129251959988,20.571405210001103,52968.76060152001
2026-05-15,19:48:24.000,135,11124033,119885,0,1778874503,13869.260952039993,21.23402342999907,52968.92130528
2026-05-15,19:48:29.000,135,11123985,120525,0,1778874508,13869.200325249993,21.649922100004915,52969.15886736
2026-05-15,19:48:32.000,135,11124006,120205,0,1778874511,13868.984763330001,21.46664471999975,52969.3475196
2026-05-15,19:48:35.000,135,11123970,120245,0,1778874514,13869.503459199994,21.24107255999843,52969.487262
2026-05-15,19:48:38.000,135,11124057,120485,0,1778874517,13870.493696769998,21.212876040000992,52969.55014608001
2026-05-15,19:48:41.000,135,11123984,120205,0,1778874520,13870.93829323,21.5230377600019,52969.675914240004
2026-05-15,19:48:44.000,135,11123991,120365,0,1778874523,13870.123199720001,21.572381670004688,52969.85757936001
2026-05-15,19:48:47.000,135,11124040,120125,0,1778874526,13868.850037129996,20.937959970004158,52969.95539904001
2026-05-15,19:48:50.000,135,11124013,120485,0,1778874529,13868.284187089994,20.381078700003854,52970.10911568
2026-05-15,19:48:53.000,135,11124029,120365,0,1778874532,13868.243769229994,19.901737860003777,52970.1161028
2026-05-15,19:48:56.000,135,11124032,120365,0,1778874535,13868.57384841999,19.42944615000306,52970.15103840001
2026-05-15,19:49:01.000,135,11124039,120565,0,1778874540,13867.960844209993,19.239119639998535,52970.03924448
2026-05-15,19:49:04.000,135,11123983,120325,0,1778874543,13867.42193941,19.098137040004076,52970.0462316
2026-05-15,19:49:07.000,135,11124058,120685,0,1778874546,13867.186168559994,18.689287500004866,52970.130077040005
2026-05-15,19:49:10.000,135,11124020,120445,0,1778874549,13867.011024499989,18.202897529998154,52970.19296112001
2026-05-15,19:49:13.000,135,11124044,120205,0,1778874552,13866.478856009991,17.314707149998867,52970.248858080005
2026-05-15,19:49:16.000,135,11123986,120445,0,1778874555,13866.12183158,16.370123730004707,52970.26981944001
2026-05-15,19:49:19.000,135,11123961,120285,0,1778874558,13865.987105379994,15.115378590002365,52970.26981944001
2026-05-15,19:49:22.000,135,11124041,120485,0,1778874561,13865.95342382999,14.15669691000221,52970.416548960005
2026-05-15,19:49:25.000,135,11124058,120405,0,1778874564,13865.252847589996,12.972443070000736,52970.33969064001
2026-05-15,19:49:28.000,135,11124033,120485,0,1778874567,13864.525326109993,12.12654747000488,52970.24187096001
2026-05-15,19:49:33.000,135,11124038,120845,0,1778874572,13864.222192159992,11.174914920004085,52969.89251496
2026-05-15,19:49:36.000,135,11124030,120485,0,1778874575,13864.498380869998,10.892949720000615,52969.75277256
2026-05-15,19:49:39.000,135,11123982,120405,0,1778874578,13864.619634449999,10.928195370004687,52969.696875600006
2026-05-15,19:49:42.000,135,11124024,120645,0,1778874581,13864.686997549994,11.076227099998505,52969.61303016
2026-05-15,19:49:45.000,135,11124029,120125,0,1778874584,13864.97665887999,11.456880120000278,52969.5920688
2026-05-15,19:49:48.000,135,11124079,120365,0,1778874587,13865.259583899991,12.154743990002316,52969.529184720006
2026-05-15,19:49:51.000,135,11123993,120485,0,1778874590,13865.697444049998,12.556544400002167,52969.473287759996
2026-05-15,19:49:54.000,135,11123992,120085,0,1778874593,13866.418229219991,12.93719742000394,52969.65495288
2026-05-15,19:49:57.000,135,11124031,120525,0,1778874596,13866.330657189996,13.035885240002244,52969.71084984
2026-05-15,19:50:00.000,135,11124008,120525,0,1778874599,13866.08141372,12.852607860004355,52969.745785440005
2026-05-15,19:50:05.000,135,11123954,120445,0,1778874604,13865.89279703999,12.627035700003034,52969.56412032
2026-05-15,19:50:08.000,135,11124022,120605,0,1778874607,13865.529036300002,12.4860531000013,52969.53617184
2026-05-15,19:50:11.000,135,11123982,120445,0,1778874610,13866.11509526999,12.803263950001565,52969.529184720006
2026-05-15,19:50:14.000,135,11123969,120605,0,1778874613,13866.270030399995,13.254408270004205,52969.43835216
2026-05-15,19:50:17.000,135,11124000,120285,0,1778874616,13866.249821469995,13.275555660002283,52969.473287759996
2026-05-15,19:50:20.000,135,11124057,120525,0,1778874619,13865.852379179989,13.381292609999946,52969.529184720006
2026-05-15,19:50:23.000,135,11123975,120445,0,1778874622,13865.192220799996,13.47998042999825,52969.54315896
2026-05-15,19:50:26.000,135,11124023,120485,0,1778874625,13864.969922569995,13.148671319999266,52969.71783696001
2026-05-15,19:50:29.000,135,11124001,120765,0,1778874628,13864.080729649992,12.563593530001526,52969.72482408
2026-05-15,19:50:32.000,135,11124030,120805,0,1778874631,13863.077019459997,11.61901011000009,52969.61303016
2026-05-15,19:50:37.000,135,11123994,120405,0,1778874636,13861.37946933999,10.025906729999406,52969.172841600004
2026-05-15,19:50:40.000,135,11124028,120765,0,1778874639,13860.32860498,8.989684619999025,52968.956240880005
2026-05-15,19:50:43.000,135,11124000,120405,0,1778874642,13859.809909109994,8.059199460003583,52968.71169168001
2026-05-15,19:50:46.000,135,11124046,120605,0,1778874645,13859.762754939999,7.255598640003882,52968.48810384
2026-05-15,19:50:49.000,135,11124044,120445,0,1778874648,13859.641501359998,6.45904695000354,52968.299451599996
2026-05-15,19:50:52.000,135,11123986,120405,0,1778874651,13859.439412059997,5.888067420004518,52968.13874784001
2026-05-15,19:50:55.000,135,11124042,120605,0,1778874654,13859.318158479997,5.479217879998032,52968.01297968001
2026-05-15,19:50:58.000,135,11124030,120725,0,1778874657,13859.614556119988,4.915287479998369,52968.02695392
2026-05-15,19:51:01.000,135,11123967,120685,0,1778874660,13859.648237669993,4.689715320004325,52967.92913424
2026-05-15,19:51:04.000,135,11123994,120525,0,1778874663,13859.823381729999,4.485290550001082,52967.82432744001
2026-05-15,19:51:09.000,135,11123973,120565,0,1778874668,13859.567401949993,4.189227089998894,52967.41907448001
2026-05-15,19:51:12.000,135,11124054,120685,0,1778874671,13859.513511470002,4.0905392700005905,52967.32125480001
2026-05-15,19:51:15.000,135,11124007,120765,0,1778874674,13859.338367409997,4.104637529999309,52967.230422240005
2026-05-15,19:51:18.000,135,11124012,120525,0,1778874677,13859.432675750002,3.8297214600024745,52967.062731360005
2026-05-15,19:51:21.000,135,11124060,120925,0,1778874680,13859.648237669993,3.442019310001342,52966.943950320005
2026-05-15,19:51:24.000,135,11123958,120605,0,1778874683,13859.742546009998,2.7230080500012264,52966.91600184001
2026-05-15,19:51:27.000,135,11124033,121045,0,1778874686,13859.695391839989,2.0110459200004698,52966.88805336001
2026-05-15,19:51:30.000,135,11123975,120765,0,1778874689,13859.971580549995,1.2990837899997132,52966.93696320001
2026-05-15,19:51:33.000,135,11124030,120805,0,1778874692,13859.580874569998,0.5377777500034426,52966.95093744
2026-05-15,19:51:36.000,135,11124064,120725,0,1778874695,13858.873562019995,-0.012054389997501858,52966.90901472
2026-05-15,19:51:41.000,135,11124037,120805,0,1778874700,13858.294239360002,0.1430264700029511,52966.56664584
2026-05-15,19:51:44.000,135,11123971,120645,0,1778874703,13858.287503049993,0.002043870001216419,52966.49677464
2026-05-15,19:51:47.000,135,11123955,121125,0,1778874706,13858.334657220003,-0.06844742999965092,52966.489787520004
2026-05-15,19:51:50.000,135,11124033,120485,0,1778874709,13857.68797146,0.002043870001216419,52966.49677464
2026-05-15,19:51:53.000,135,11123983,120485,0,1778874712,13856.805514849992,-0.27992133000225294,52966.322096640004
2026-05-15,19:51:56.000,135,11124033,120845,0,1778874715,13856.077993369989,-0.6605743499967502,52966.26619968001
2026-05-15,19:51:59.000,135,11124025,120765,0,1778874718,13855.45151654,-0.5054934899962973,52966.11947016001
2026-05-15,19:52:02.000,135,11123979,120685,0,1778874721,13855.801804659997,-0.7169673899988993,52966.14043152
2026-05-15,19:52:05.000,135,11124047,120605,0,1778874724,13855.47172547,-1.2597504000004847,52966.11248304
2026-05-15,19:52:08.000,135,11124011,120845,0,1778874727,13854.387179559992,-1.4782734299951699,52965.91684368
2026-05-15,19:52:13.000,135,11124019,120725,0,1778874732,13852.77046516,-1.7038455899964902,52965.47665512001
2026-05-15,19:52:16.000,135,11124008,120845,0,1778874735,13852.150724639992,-1.6615508100003353,52965.23909304001
2026-05-15,19:52:19.000,135,11124090,120805,0,1778874738,13851.861063309996,-1.7602386299986392,52965.02249232001
2026-05-15,19:52:22.000,135,11124056,120725,0,1778874741,13851.42993947,-2.0985968699969817,52964.763968880005
2026-05-15,19:52:25.000,135,11124067,120765,0,1778874744,13851.335631129994,-2.021056439996755,52964.56832952001
2026-05-15,19:52:28.000,135,11123970,120805,0,1778874747,13851.40973054,-2.366463810001733,52964.449548480006
2026-05-15,19:52:31.000,135,11124047,120805,0,1778874750,13851.248059099998,-2.5708885799976997,52964.281857600006
2026-05-15,19:52:34.000,135,11124053,120765,0,1778874753,13851.55119305,-2.528593800001545,52964.30281896001
2026-05-15,19:52:37.000,135,11124074,121005,0,1778874756,13851.719600799996,-2.740067699996871,52964.19801216
2026-05-15,19:52:40.000,135,11124021,120925,0,1778874759,13852.420177039989,-2.7823624800003017,52964.06525688001
2026-05-15,19:52:45.000,135,11124044,120965,0,1778874764,13852.999499699996,-3.1982611499988707,52963.925514480004
2026-05-15,19:52:48.000,135,11124100,120965,0,1778874767,13852.777201469995,-3.5507176499959314,52963.93948872001
2026-05-15,19:52:51.000,135,11124115,121125,0,1778874770,13852.736783609995,-3.7621915499985334,52964.03032128
2026-05-15,19:52:54.000,135,11123994,120805,0,1778874773,13852.94560921999,-3.945468929996423,52964.03032128
2026-05-15,19:52:57.000,135,11124084,120885,0,1778874776,13853.437359850002,-3.846781109998119,52964.163076560006
2026-05-15,19:53:00.000,135,11124032,120845,0,1778874779,13853.976264649995,-3.7128476399957435,52964.21897352
2026-05-15,19:53:03.000,135,11124047,120885,0,1778874782,13854.643159339998,-3.536619389997213,52964.330767440006
2026-05-15,19:53:06.000,135,11124051,120885,0,1778874785,13855.950003479993,-3.522521129998495,52964.68012344
2026-05-15,19:53:09.000,135,11124018,121045,0,1778874788,13856.556271379995,-3.2828507099984563,52964.90371128001
2026-05-15,19:53:12.000,135,11123954,121045,0,1778874791,13857.021076769997,-3.2405559300023015,52965.148260480004
2026-05-15,19:53:17.000,135,11124023,120965,0,1778874796,13857.263583929998,-2.6554781399972853,52965.44870664001
2026-05-15,19:53:20.000,135,11123984,120805,0,1778874799,13857.277056549989,-2.584986839996418,52965.770114160005
2026-05-15,19:53:23.000,135,11123992,121125,0,1778874802,13857.60713574,-2.1902355599959265,52966.03562472
2026-05-15,19:53:26.000,135,11124037,120965,0,1778874805,13858.044995889992,-2.0915477399976226,52966.28716104001
2026-05-15,19:53:29.000,135,11123980,121045,0,1778874808,13858.651263789994,-1.5840103800001089,52966.49677464
2026-05-15,19:53:32.000,135,11124014,121125,0,1778874811,13859.06217869999,-1.013030850001087,52966.72036248001
2026-05-15,19:53:35.000,135,11124019,121085,0,1778874814,13859.351840030002,-0.6394269599986728,52967.00683440001
2026-05-15,19:53:38.000,135,11124027,120965,0,1778874817,13860.113043059995,-0.09664394999708747,52967.40510024
2026-05-15,19:53:41.000,135,11124034,120845,0,1778874820,13860.645211549992,0.18532124999910593,52967.76144336
2026-05-15,19:53:44.000,135,11124042,121085,0,1778874823,13861.069599079994,0.15007560000231024,52967.92913424
2026-05-15,19:53:49.000,135,11124001,120925,0,1778874828,13861.541140779991,0.8972833799998625,52968.236567520005
2026-05-15,19:53:52.000,135,11124053,121285,0,1778874831,13862.080045579998,1.073511629998393,52968.49509096001
2026-05-15,19:53:55.000,135,11124031,121325,0,1778874834,13862.410124769995,1.1087572800024645,52968.70470456
2026-05-15,19:53:58.000,135,11124052,120845,0,1778874837,13862.942293259992,1.129904670000542,52968.92829240001
2026-05-15,19:54:01.000,135,11124065,121125,0,1778874840,13863.481198059999,1.0876098900043871,52969.15886736
2026-05-15,19:54:04.000,135,11123981,121005,0,1778874843,13863.85843141999,1.073511629998393,52969.39642944
2026-05-15,19:54:07.000,135,11124050,121205,0,1778874846,13864.154829059997,0.7422025199994096,52969.59905592001
2026-05-15,19:54:10.000,135,11124062,121285,0,1778874849,13865.225902350001,0.4672864500025753,52969.976360399996
2026-05-15,19:54:13.000,135,11123999,121245,0,1778874852,13866.06120479,0.1994195099978242,52970.1161028
2026-05-15,19:54:16.000,135,11123969,121165,0,1778874855,13866.377811359991,-0.16008611999859568,52970.30475504
2026-05-15,19:54:21.000,135,11123965,121045,0,1778874860,13865.623344639993,-0.8015569499984849,52970.40257472
2026-05-15,19:54:24.000,135,11124040,120805,0,1778874863,13866.10162265,-1.4571260399970924,52970.54930424
2026-05-15,19:54:27.000,135,11123965,121125,0,1778874866,13866.856089369998,-1.8871229700016556,52970.730969360004
2026-05-15,19:54:30.000,135,11123960,121125,0,1778874869,13867.21985011,-2.0281055699961144,52970.800840560005
2026-05-15,19:54:33.000,135,11123948,121085,0,1778874872,13867.846326940002,-2.070400349999545,52970.9545572
2026-05-15,19:54:36.000,135,11124068,121245,0,1778874875,13868.149460889988,-2.0351546999954735,52971.12224808
2026-05-15,19:54:39.000,135,11124043,121325,0,1778874878,13868.405440669994,-1.9505651399958879,52971.19910640001
2026-05-15,19:54:42.000,135,11124041,121445,0,1778874881,13869.355260379998,-2.063351220000186,52971.520513920004
2026-05-15,19:54:45.000,135,11124060,121165,0,1778874884,13869.61124015999,-2.225481209999998,52971.688204800004
2026-05-15,19:54:48.000,135,11123982,121445,0,1778874887,13869.65839433,-2.1126951299957,52971.81397296
2026-05-15,19:54:53.000,135,11124009,121365,0,1778874892,13870.311816399997,-1.80253341000207,52971.67423056
2026-05-15,19:54:56.000,135,11123986,121405,0,1778874895,13871.005656329995,-1.6051577699981863,52971.82794720001
2026-05-15,19:54:59.000,135,11124040,121445,0,1778874898,13871.328999209996,-1.2949960499972804,52971.932754
2026-05-15,19:55:02.000,135,11124066,121325,0,1778874901,13870.81030333999,-1.1469643199961865,52971.974676720005
2026-05-15,19:55:05.000,135,11123989,121365,0,1778874904,13870.534114629998,-1.1469643199961865,52971.99563808001
2026-05-15,19:55:08.000,135,11124057,121365,0,1778874907,13870.79009440999,-0.9918834599957336,52971.96768960001
2026-05-15,19:55:11.000,135,11123984,121285,0,1778874910,13870.682313449994,-0.6535252199973911,52971.95371536
2026-05-15,19:55:14.000,135,11123987,121445,0,1778874913,13870.561059869993,-0.8790973799987114,52972.142367600005
2026-05-15,19:55:17.000,135,11124047,121445,0,1778874916,13870.345497950002,-1.16811171000154,52972.06550928001
2026-05-15,19:55:20.000,135,11124051,121605,0,1778874919,13870.271398539997,-0.9566378099989379,52972.07948352
2026-05-15,19:55:25.000,135,11124074,121445,0,1778874924,13870.197299129992,-0.7804095600004075,52971.89781840001
2026-05-15,19:55:28.000,135,11124057,121405,0,1778874927,13869.806593149995,-0.8931956399974297,52971.91877976001
2026-05-15,19:55:31.000,135,11123994,121325,0,1778874930,13869.139698459992,-1.0976204100006726,52971.91179264
2026-05-15,19:55:34.000,135,11124027,121125,0,1778874933,13868.829828199996,-1.3654873499981477,52971.83493432
2026-05-15,19:55:37.000,135,11124038,121565,0,1778874936,13868.58058473,-1.7672877599979984,52971.81397296
2026-05-15,19:55:40.000,135,11124025,121485,0,1778874939,13868.001262069993,-2.0844986099982634,52971.688204800004
2026-05-15,19:55:43.000,135,11124086,121285,0,1778874942,13867.570138229996,-2.373512940001092,52971.59737224
2026-05-15,19:55:46.000,135,11124000,121565,0,1778874945,13867.684655500001,-2.6131833600011305,52971.6183336
2026-05-15,19:55:49.000,135,11123924,121765,0,1778874948,13867.39499416999,-2.577937709997059,52971.57641088
2026-05-15,19:55:52.000,135,11124120,121565,0,1778874951,13867.15248700999,-2.690723790001357,52971.422694240006
2026-05-15,19:55:57.000,135,11123944,121445,0,1778874956,13867.839590629992,-2.5638394499983406,52971.08032536001
2026-05-15,19:56:00.000,135,11124083,121685,0,1778874959,13868.385231739994,-2.733018569997512,52971.0244284
2026-05-15,19:56:03.000,135,11124076,121765,0,1778874962,13868.5603758,-3.0854750700018485,52971.066351120004
2026-05-15,19:56:06.000,135,11123999,121765,0,1778874965,13868.277450779999,-3.529570259997854,52971.08032536001
2026-05-15,19:56:09.000,135,11123970,121445,0,1778874968,13867.671182879996,-4.142844570000307,52971.05237688
2026-05-15,19:56:12.000,135,11123933,121805,0,1778874971,13867.19964118,-4.770217140001478,52970.92660872
2026-05-15,19:56:15.000,135,11123968,121605,0,1778874974,13867.307422139995,-5.1790666800006875,52970.8148148
2026-05-15,19:56:18.000,135,11123980,121645,0,1778874977,13867.920426349992,-5.686604039998201,52970.94757008
2026-05-15,19:56:21.000,135,11124048,121845,0,1778874980,13868.35155018999,-5.869881419996091,52970.9545572
2026-05-15,19:56:24.000,135,11123997,121565,0,1778874983,13868.162933509993,-5.714800559995638,52970.98250568
2026-05-15,19:56:29.000,135,11123979,121845,0,1778874988,13867.933898969997,-5.3905405799960135,52970.71699512
2026-05-15,19:56:32.000,135,11124080,121645,0,1778874991,13868.59405734999,-5.404638840002008,52970.7798792
2026-05-15,19:56:35.000,135,11124022,121725,0,1778874994,13869.227270490002,-4.798413659998914,52970.884686
2026-05-15,19:56:38.000,135,11123989,121845,0,1778874997,13869.314842519998,-4.333171079997555,52970.89167312001
2026-05-15,19:56:41.000,135,11124022,121765,0,1778875000,13869.301369899993,-4.4248097699965,52971.03141552001
2026-05-15,19:56:44.000,135,11124004,121565,0,1778875003,13868.378495429999,-4.530546720001439,52971.206093520006
2026-05-15,19:56:47.000,135,11124070,121925,0,1778875006,13867.752018599997,-4.847757570001704,52971.21308064
2026-05-15,19:56:50.000,135,11123965,121885,0,1778875009,13868.344813879994,-4.65038192999782,52971.26199048
2026-05-15,19:56:53.000,135,11123979,121885,0,1778875012,13870.015418759991,-4.438908029995218,52971.46461696001
2026-05-15,19:56:56.000,135,11123968,122205,0,1778875015,13870.574532489998,-4.312023689999478,52971.55544952
2026-05-15,19:57:01.000,135,11123990,122245,0,1778875020,13868.284187089994,-4.001861969998572,52971.401732880004
2026-05-15,19:57:04.000,135,11124030,121885,0,1778875023,13869.927846729996,-3.6705528599995887,52971.38775864
2026-05-15,19:57:07.000,135,11124021,122045,0,1778875026,13871.086492049995,-3.7621915499985334,52971.57641088
2026-05-15,19:57:10.000,135,11124034,122245,0,1778875029,13870.843984889994,-3.88907589000155,52971.75108888001
2026-05-15,19:57:13.000,135,11124057,122205,0,1778875032,13870.567796179988,-3.733995030001097,52971.75108888001
2026-05-15,19:57:16.000,135,11124158,122045,0,1778875035,13871.443516480002,-3.9736654500011355,52971.84192144
2026-05-15,19:57:19.000,135,11123958,121765,0,1778875038,13872.23840106,-4.023009359996649,52972.06550928001
2026-05-15,19:57:22.000,135,11123866,122045,0,1778875041,13872.898559439993,-4.4459571600018535,52972.35198120001
2026-05-15,19:57:25.000,135,11123943,122085,0,1778875044,13873.26905648999,-4.431858899995859,52972.39390392
2026-05-15,19:57:28.000,135,11124148,122405,0,1778875047,13873.53177257999,-4.854806700001063,52972.61749176001
2026-05-15,19:57:33.000,135,11123989,122325,0,1778875052,13873.875324389992,-5.066280599996389,52972.58255616
2026-05-15,19:57:36.000,135,11124053,122245,0,1778875055,13873.834906529992,-5.461031879996881,52972.65941448
2026-05-15,19:57:39.000,135,11124104,122405,0,1778875058,13873.848379149997,-5.2284105899962015,52972.77819552
2026-05-15,19:57:42.000,135,11123989,122485,0,1778875061,13873.781016050001,-4.488251939998008,52972.87601520001
2026-05-15,19:57:45.000,135,11124109,122285,0,1778875064,13873.32968327999,-3.9172724099989864,52972.91793792
2026-05-15,19:57:48.000,135,11123949,122325,0,1778875067,13873.26905648999,-3.332194620001246,52972.9458864
2026-05-15,19:57:51.000,135,11124061,122685,0,1778875070,13873.902269630002,-2.528593800001545,52973.05768032
2026-05-15,19:57:54.000,135,11124071,122725,0,1778875073,13874.191930959998,-2.119744260002335,52973.16248712
2026-05-15,19:57:57.000,135,11124083,122445,0,1778875076,13873.976369039992,-1.8800738400022965,52973.28825528001
2026-05-15,19:58:00.000,135,11124046,123045,0,1778875079,13874.205403579988,-1.541715599996678,52973.25331968
2026-05-15,19:58:05.000,135,11124078,122565,0,1778875084,13873.4778821,-1.957614269995247,52973.09261592001
2026-05-15,19:58:08.000,135,11124039,123045,0,1778875087,13873.57219043999,-1.9435160099965287,52973.07165456001
2026-05-15,19:58:11.000,135,11123992,123045,0,1778875090,13873.61260829999,-1.908270359999733,52973.078641680004
2026-05-15,19:58:14.000,135,11124107,123005,0,1778875093,13872.912032059998,-2.1549899099991308,52973.14152576001
2026-05-15,19:58:17.000,135,11124023,123205,0,1778875096,13872.366390949996,-2.267775989996153,52973.07165456001
2026-05-15,19:58:20.000,135,11124010,122725,0,1778875099,13872.757096929992,-2.2466285999980755,52973.050693200006
2026-05-15,19:58:23.000,135,11124077,123165,0,1778875102,13872.938977299993,-2.472200759999396,52972.97383488001
2026-05-15,19:58:26.000,135,11123967,123005,0,1778875105,13873.154539219999,-2.8246572599964566,52973.18344848
2026-05-15,19:58:29.000,135,11124004,123285,0,1778875108,13873.161275529994,-2.733018569997512,52973.20440984
2026-05-15,19:58:32.000,135,11124008,123485,0,1778875111,13872.918768369993,-2.641379879998567,52973.099603040006
2026-05-15,19:58:37.000,135,11124007,123525,0,1778875116,13872.21819213,-2.838755519995175,52972.75024704
2026-05-15,19:58:40.000,135,11124007,123245,0,1778875119,13871.908321869989,-3.163015500002075,52972.75024704
2026-05-15,19:58:43.000,135,11123980,123285,0,1778875122,13871.14038253,-3.733995030001097,52972.68736296001
2026-05-15,19:58:46.000,135,11124092,123685,0,1778875125,13870.123199720001,-4.389564119999704,52972.58255616
2026-05-15,19:58:49.000,135,11123871,123844,0,1778875128,13869.77964791,-4.727922359998047,52972.36595544
2026-05-15,19:58:52.000,135,11123922,123965,0,1778875131,13870.318552709992,-4.756118879995483,52972.23320016001
2026-05-15,19:58:55.000,135,11123967,123645,0,1778875134,13870.635159279998,-4.636283669999102,52971.98166384
2026-05-15,19:58:58.000,135,11123923,123605,0,1778875137,13870.749676549989,-4.911199739995936,52972.05852216
2026-05-15,19:59:01.000,135,11124060,123844,0,1778875140,13870.682313449994,-5.305951019996428,52972.07948352
2026-05-15,19:59:04.000,135,11123877,124165,0,1778875143,13870.230980679997,-5.644309260002046,52971.96070248
2026-05-15,19:59:09.000,135,11123913,123685,0,1778875148,13869.031917499997,-6.913152659995831,52971.66724344
2026-05-15,19:59:12.000,135,11124086,124125,0,1778875151,13868.47954008,-7.709704349996173,52971.50653968
2026-05-15,19:59:15.000,135,11123856,124085,0,1778875154,13868.149460889988,-8.499206909997156,52971.401732880004
2026-05-15,19:59:18.000,135,11124067,124005,0,1778875157,13867.745282290001,-9.140677739997045,52971.33186168
2026-05-15,19:59:21.000,135,11123962,124005,0,1778875160,13867.091860219989,-9.718706399995426,52971.255003360006
2026-05-15,19:59:24.000,135,11124076,123965,0,1778875163,13866.30371195,-10.183948979996785,52970.98949280001
2026-05-15,19:59:27.000,135,11123987,124165,0,1778875166,13865.966896449994,-10.663289819996862,52970.83577616
2026-05-15,19:59:30.000,135,11124188,124165,0,1778875169,13866.08141372,-10.95230414999969,52970.7798792
2026-05-15,19:59:33.000,135,11124059,124325,0,1778875172,13866.19593098999,-10.980500669997127,52970.72398224001
2026-05-15,19:59:36.000,135,11123985,124245,0,1778875175,13866.17572205999,-10.860665460000746,52970.61917544
2026-05-15,19:59:41.000,135,11123938,124405,0,1778875180,13865.07770352999,-10.78312503000052,52970.21392248
2026-05-15,19:59:44.000,135,11123989,124485,0,1778875183,13864.619634449999,-10.705584600000293,52970.09514144
2026-05-15,19:59:47.000,135,11123971,124125,0,1778875186,13864.235664779997,-10.599847649995354,52969.89950208
2026-05-15,19:59:50.000,135,11123996,124245,0,1778875189,13863.81801355999,-10.656240689997503,52969.82264376
2026-05-15,19:59:53.000,135,11124039,124325,0,1778875192,13863.62266057,-10.77607590000116,52969.5920688
2026-05-15,19:59:56.000,135,11124083,123965,0,1778875195,13863.73717783999,-11.14263065999694,52969.31957112
2026-05-15,19:59:59.000,135,11124025,124285,0,1778875198,13863.811277249995,-11.382301079996978,52969.25668704
2026-05-15,20:00:02.000,135,11124017,124325,0,1778875201,13863.60245164,-11.657217150001088,52969.193802960006
2026-05-15,20:00:05.000,135,11123995,124485,0,1778875204,13862.908611710001,-12.23524580999947,52969.172841600004
2026-05-15,20:00:08.000,135,11124154,124445,0,1778875207,13862.309080119994,-12.63704621999932,52969.005150720004
2026-05-15,20:00:13.000,135,11124118,124325,0,1778875212,13861.682603289992,-13.49704008000117,52968.55098792
2026-05-15,20:00:16.000,135,11124062,124365,0,1778875215,13861.675866979996,-14.209002210001927,52968.439194
2026-05-15,20:00:19.000,135,11123958,124525,0,1778875218,13861.19758896999,-14.984406509996916,52968.32740008001
2026-05-15,20:00:22.000,135,11124103,124205,0,1778875221,13860.517221659997,-15.795056459995976,52968.1946448
2026-05-15,20:00:25.000,135,11124078,124445,0,1778875224,13860.01873471999,-16.648001189998467,52968.019966800006
2026-05-15,20:00:28.000,135,11124039,124405,0,1778875227,13859.654973979988,-17.416356360001373,52967.90817288
2026-05-15,20:00:31.000,135,11124090,124645,0,1778875230,13859.405730509992,-17.761763729999075,52967.76843048
2026-05-15,20:00:34.000,135,11124041,124645,0,1778875233,13860.2073514,-17.89569720000145,52967.77541760001
2026-05-15,20:00:37.000,135,11123993,124645,0,1778875236,13861.19758896999,-17.782911119997152,52967.75445624001
2026-05-15,20:00:40.000,135,11124013,124405,0,1778875239,13861.770175320002,-17.338815930001147,52967.663623680004
2026-05-15,20:00:45.000,135,11124059,124565,0,1778875244,13861.756702699997,-16.055874270001368,52967.55182976
2026-05-15,20:00:48.000,135,11124075,124645,0,1778875247,13862.234980709989,-15.421452570000838,52967.6007396
2026-05-15,20:00:51.000,135,11124134,124765,0,1778875250,13863.083755769992,-15.033750419999706,52967.57977824
2026-05-15,20:00:54.000,135,11124016,124645,0,1778875253,13863.77759569999,-14.794079999999667,52967.69157216
2026-05-15,20:00:57.000,135,11124053,124645,0,1778875256,13864.013366549996,-14.744736089996877,52967.69855928
2026-05-15,20:01:00.000,135,11124087,124645,0,1778875259,13864.269346330002,-14.589655229996424,52967.80336608001
2026-05-15,20:01:03.000,135,11124050,124685,0,1778875262,13864.296291569997,-14.554409579999628,52967.92214712001
2026-05-15,20:01:06.000,135,11124007,124565,0,1778875265,13864.545535039993,-14.794079999999667,52968.09682512
2026-05-15,20:01:09.000,135,11124063,124925,0,1778875268,13864.559007659998,-14.815227389997744,52968.27150312
2026-05-15,20:01:12.000,135,11124033,124805,0,1778875271,13864.350182050002,-14.920964339995407,52968.264516
2026-05-15,20:01:17.000,135,11123915,124965,0,1778875276,13864.323236809993,-15.026701290000346,52968.166696320004
2026-05-15,20:01:20.000,135,11123894,124965,0,1778875279,13864.249137400002,-15.040799549999065,52968.25054176
2026-05-15,20:01:23.000,135,11123950,125045,0,1778875282,13863.999893929991,-14.991455639996275,52968.236567520005
2026-05-15,20:01:26.000,135,11124093,124805,0,1778875285,13863.851695109995,-14.843423909995181,52968.34836144001
2026-05-15,20:01:29.000,135,11124008,124805,0,1778875288,13864.161565369992,-14.603753489995142,52968.439194
2026-05-15,20:01:32.000,135,11124004,124965,0,1778875291,13864.215455849997,-14.166707429998496,52968.5090652
2026-05-15,20:01:35.000,135,11124078,124725,0,1778875294,13864.383863599993,-13.877693099995668,52968.56496216001
2026-05-15,20:01:38.000,135,11123978,125125,0,1778875297,13864.788042199994,-13.870643969996308,52968.76758864
2026-05-15,20:01:41.000,135,11124019,124805,0,1778875300,13864.639843379999,-14.004577439998684,52968.94925376001
2026-05-15,20:01:44.000,135,11123985,125045,0,1778875303,13864.929504709995,-14.096216129997629,52968.93527952
2026-05-15,20:01:49.000,135,11124014,125165,0,1778875308,13865.475145819997,-13.800152669995441,52968.84444696
2026-05-15,20:01:52.000,135,11124043,125005,0,1778875311,13865.731125599988,-13.793103539996082,52969.005150720004
2026-05-15,20:01:55.000,135,11124035,124805,0,1778875314,13866.2026673,-13.574580510001397,52969.172841600004
2026-05-15,20:01:58.000,135,11124038,125045,0,1778875317,13866.748308410002,-13.370155739998154,52969.18681584001
2026-05-15,20:02:01.000,135,11124087,125125,0,1778875320,13867.368048929995,-13.179829230000905,52969.4173908
2026-05-15,20:02:04.000,135,11124063,124885,0,1778875323,13867.691391809996,-12.834421859995928,52969.50123624001
2026-05-15,20:02:07.000,135,11123976,124885,0,1778875326,13868.075361479998,-12.348031889996491,52969.696875600006
2026-05-15,20:02:10.000,135,11124051,124805,0,1778875329,13869.166643700002,-11.727708450001955,52970.011296000004
2026-05-15,20:02:13.000,135,11123949,125085,0,1778875332,13870.271398539997,-11.213121959997807,52970.17199976001
2026-05-15,20:02:16.000,135,11124018,125285,0,1778875335,13871.254899799991,-10.769026770001801,52970.33969064001
2026-05-15,20:02:21.000,135,11123923,125125,0,1778875340,13872.37312725999,-9.570674670001608,52970.47943304
2026-05-15,20:02:24.000,135,11123966,125325,0,1778875343,13872.992867779998,-9.23231642999599,52970.75891784
2026-05-15,20:02:27.000,135,11124093,124925,0,1778875346,13872.898559439993,-9.218218169997272,52971.03141552001
2026-05-15,20:02:30.000,135,11124015,125125,0,1778875349,13872.649315969997,-9.239365559995349,52971.22006776
2026-05-15,20:02:33.000,135,11123970,125245,0,1778875352,13872.467435599996,-9.260512950000702,52971.38077152
2026-05-15,20:02:36.000,135,11123976,125285,0,1778875355,13872.575216559992,-9.627067709996481,52971.48557832
2026-05-15,20:02:39.000,135,11123998,125245,0,1778875358,13872.629107039997,-10.078212029999122,52971.6183336
2026-05-15,20:02:42.000,135,11123982,124965,0,1778875361,13872.285555229995,-10.571651129997917,52971.84890856001
2026-05-15,20:02:45.000,135,11124045,125205,0,1778875364,13871.679287329993,-11.163778050002293,52971.91877976001
2026-05-15,20:02:48.000,135,11123960,125645,0,1778875367,13870.9180843,-11.8193471400009,52971.96768960001
2026-05-15,20:02:53.000,135,11124098,125365,0,1778875372,13869.207061560002,-13.04589575999853,52971.69519192
2026-05-15,20:02:56.000,135,11124017,125125,0,1778875375,13868.445858529994,-13.701464849997137,52971.569423760004
2026-05-15,20:02:59.000,135,11124046,125605,0,1778875378,13867.920426349992,-14.328837419998308,52971.471604080005
2026-05-15,20:03:02.000,135,11123958,125365,0,1778875381,13867.56340192,-14.920964339995407,52971.31788744
2026-05-15,20:03:05.000,135,11124066,125445,0,1778875384,13867.287213209995,-15.329813880001893,52971.26199048
2026-05-15,20:03:08.000,135,11124060,125205,0,1778875387,13867.037969739999,-15.654073860001517,52971.136222320005
2026-05-15,20:03:11.000,135,11124087,125685,0,1778875390,13867.27374058999,-15.752761679999821,52971.00346704
2026-05-15,20:03:14.000,135,11124005,125565,0,1778875393,13867.785700150002,-15.907842540000274,52971.08032536001
2026-05-15,20:03:17.000,135,11123951,125285,0,1778875396,13868.001262069993,-15.907842540000274,52970.97551856
2026-05-15,20:03:20.000,135,11124077,125485,0,1778875399,13868.59405734999,-15.802105589995335,52970.898660240004
2026-05-15,20:03:25.000,135,11124116,125605,0,1778875404,13869.274424659998,-15.231126059996313,52970.64712392
2026-05-15,20:03:28.000,135,11123979,125445,0,1778875407,13869.685339569995,-14.843423909995181,52970.55629136001
2026-05-15,20:03:31.000,135,11123929,125885,0,1778875410,13870.076045549991,-14.646048269998573,52970.54231712
2026-05-15,20:03:34.000,135,11123962,125405,0,1778875413,13870.749676549989,-14.603753489995142,52970.61218832
2026-05-15,20:03:37.000,135,11124042,125245,0,1778875416,13871.571506369997,-14.638999139999214,52970.61218832
2026-05-15,20:03:40.000,135,11124066,125565,0,1778875419,13872.325973089995,-14.76588348000223,52970.682059520004
2026-05-15,20:03:43.000,135,11124001,125565,0,1778875422,13872.676261209992,-15.090143460001855,52970.7798792
2026-05-15,20:03:46.000,135,11124037,125525,0,1778875425,13872.615634419992,-15.456698219997634,52970.91263448001
2026-05-15,20:03:49.000,135,11124013,125765,0,1778875428,13872.541535010001,-15.752761679999821,52970.898660240004
2026-05-15,20:03:52.000,135,11124041,125325,0,1778875431,13872.588689179996,-16.302593820000766,52970.98949280001
2026-05-15,20:03:57.000,135,11124009,125805,0,1778875436,13872.992867779998,-16.880622479999147,52971.14320944
2026-05-15,20:04:00.000,135,11124012,125765,0,1778875439,13872.959186229993,-17.056850729997677,52971.24801624001
2026-05-15,20:04:03.000,135,11123963,125565,0,1778875442,13872.588689179996,-17.38815983999666,52971.352823040004
2026-05-15,20:04:06.000,135,11123989,125565,0,1778875445,13872.204719509995,-17.68422329999885,52971.49256544001
2026-05-15,20:04:09.000,135,11123951,125685,0,1778875448,13872.15756534,-18.043728929995268,52971.49256544001
2026-05-15,20:04:12.000,135,11124020,125805,0,1778875451,13872.083465929994,-18.121269359995495,52971.58339800001
2026-05-15,20:04:15.000,135,11123978,125645,0,1778875454,13871.793804599998,-18.30454674000066,52971.639294960005
2026-05-15,20:04:18.000,135,11123980,125845,0,1778875457,13871.564770060002,-18.48077498999919,52971.63230784001
2026-05-15,20:04:21.000,135,11123997,125485,0,1778875460,13871.766859359988,-18.593561069996213,52971.62532072
2026-05-15,20:04:24.000,135,11123961,125765,0,1778875463,13871.96894865999,-18.501922379997268,52971.71615328
2026-05-15,20:04:29.000,135,11123955,125485,0,1778875468,13872.561743940001,-18.008483279998472,52971.77205024
2026-05-15,20:04:32.000,135,11124079,125565,0,1778875471,13873.026549329988,-17.61373199999798,52971.77903736001
2026-05-15,20:04:35.000,135,11124061,125685,0,1778875474,13873.154539219999,-17.26127550000092,52971.84890856001
2026-05-15,20:04:38.000,135,11123954,125605,0,1778875477,13873.154539219999,-17.141440289997263,52971.82096008
2026-05-15,20:04:41.000,135,11123989,125325,0,1778875480,13872.629107039997,-17.233078979996208,52971.79999872001
2026-05-15,20:04:44.000,135,11123972,125525,0,1778875483,13871.962212349994,-17.20488245999877,52971.78602448
2026-05-15,20:04:47.000,135,11123913,125765,0,1778875486,13871.07975574,-17.67717416999949,52971.77205024
2026-05-15,20:04:50.000,135,11123919,126045,0,1778875489,13870.554323559998,-18.234055439999793,52971.81397296
2026-05-15,20:04:53.000,135,11123903,125725,0,1778875492,13870.008682449996,-18.65700323999772,52971.69519192
2026-05-15,20:04:56.000,135,11123945,125725,0,1778875495,13869.67186694999,-19.326670590002323,52971.43666848
2026-05-15,20:05:01.000,135,11123888,125725,0,1778875500,13868.903927610001,-20.271254009996483,52971.0244284
2026-05-15,20:05:04.000,135,11123981,125605,0,1778875503,13868.385231739994,-20.687152680002328,52971.017441280004
2026-05-15,20:05:07.000,135,11123888,125645,0,1778875506,13867.785700150002,-21.497802630001388,52970.884686
2026-05-15,20:05:10.000,135,11124025,125685,0,1778875509,13866.909979849988,-21.765669569998863,52970.800840560005
2026-05-15,20:05:13.000,135,11123891,125885,0,1778875512,13866.32392088,-21.89255391000188,52970.73795648
2026-05-15,20:05:16.000,135,11123963,125765,0,1778875515,13865.805225009994,-21.871406519996526,52970.61917544
2026-05-15,20:05:19.000,135,11124025,125605,0,1778875518,13865.758070839998,-22.047634770002333,52970.514368640004
2026-05-15,20:05:22.000,135,11123974,125885,0,1778875521,13865.899533349999,-21.89960304000124,52970.57725272001
2026-05-15,20:05:25.000,135,11123948,126005,0,1778875524,13866.04099586,-21.65288349000184,52970.5003944
2026-05-15,20:05:28.000,135,11123984,125805,0,1778875527,13866.310448259996,-21.547146539996902,52970.38161336
2026-05-15,20:05:33.000,135,11124037,125565,0,1778875532,13865.966896449994,-21.511900890000106,52970.19296112001
2026-05-15,20:05:36.000,135,11124004,125925,0,1778875535,13865.488618440002,-21.56124479999562,52970.144051279996
2026-05-15,20:05:39.000,135,11123943,126085,0,1778875538,13865.320210689992,-21.927799559998675,52970.081167200005
2026-05-15,20:05:42.000,135,11123906,125765,0,1778875541,13865.683971429993,-21.744522180000786,52969.89950208
2026-05-15,20:05:45.000,135,11123991,125765,0,1778875544,13865.798488699998,-22.01943824999762,52969.90648920001
2026-05-15,20:05:48.000,135,11124045,125965,0,1778875547,13865.663762499993,-22.42123865999747,52969.75975968
2026-05-15,20:05:51.000,135,11124069,126005,0,1778875550,13865.89279703999,-22.93582515000162,52969.66892712001
2026-05-15,20:05:54.000,135,11123989,126045,0,1778875553,13866.25655777999,-23.06975861999672,52969.808669519996
2026-05-15,20:05:57.000,135,11124029,125885,0,1778875556,13866.33739349999,-23.358772949999548,52969.70386272
2026-05-15,20:06:00.000,135,11123952,126085,0,1778875559,13866.438438149991,-24.204668549995404,52969.57110744001
2026-05-15,20:06:05.000,135,11123985,126005,0,1778875564,13865.353892239997,-24.641714609999326,52969.291622640005
2026-05-15,20:06:08.000,135,11124026,125925,0,1778875567,13865.158539249991,-24.860237640001287,52969.193802960006
2026-05-15,20:06:11.000,135,11124076,126085,0,1778875570,13864.89582315999,-25.670887590000348,52969.26367416001
2026-05-15,20:06:14.000,135,11124010,125565,0,1778875573,13864.282818949992,-26.488586669998767,52969.22175144
2026-05-15,20:06:17.000,135,11124068,125965,0,1778875576,13863.851695109995,-27.45431747999828,52969.14489312001
2026-05-15,20:06:20.000,135,11123936,126005,0,1778875579,13863.629396879995,-28.067591790000733,52969.14489312001
2026-05-15,20:06:23.000,135,11123935,126125,0,1778875582,13863.231954589988,-28.159230479999678,52969.0330992
2026-05-15,20:06:26.000,135,11123996,125965,0,1778875585,13863.76412308,-28.56103088999953,52969.193802960006
2026-05-15,20:06:29.000,135,11123952,125925,0,1778875588,13864.83519636999,-28.68791522999527,52969.15188024
2026-05-15,20:06:32.000,135,11124083,126245,0,1778875591,13865.401046409992,-29.17430520000198,52969.28463552001
2026-05-15,20:06:37.000,135,11123914,125885,0,1778875596,13865.08443984,-29.681842559999495,52969.0330992
2026-05-15,20:06:40.000,135,11124025,126365,0,1778875599,13865.643553569993,-29.36463170999923,52969.15188024
2026-05-15,20:06:43.000,135,11123929,125805,0,1778875602,13866.499064939992,-29.047420859998965,52969.172841600004
2026-05-15,20:06:46.000,135,11123951,126485,0,1778875605,13867.267004279995,-29.202501719999418,52969.2776484
2026-05-15,20:06:49.000,135,11123946,125965,0,1778875608,13868.162933509993,-29.167256069995346,52969.3475196
2026-05-15,20:06:52.000,135,11123962,126085,0,1778875611,13869.011708569997,-28.617423930001678,52969.38944232
2026-05-15,20:06:55.000,135,11124041,126205,0,1778875614,13869.382205619993,-27.997100489999866,52969.50123624001
2026-05-15,20:06:58.000,135,11123888,126245,0,1778875617,13870.527378319988,-28.025297009997303,52969.83661800001
2026-05-15,20:07:01.000,135,11123942,126205,0,1778875620,13871.477198029992,-28.004149619999225,52969.98334752001
2026-05-15,20:07:04.000,135,11123934,126485,0,1778875623,13871.227954559996,-27.567103559995303,52970.144051279996
2026-05-15,20:07:09.000,135,11123931,126325,0,1778875628,13870.749676549989,-27.3344822700019,52970.06719296
2026-05-15,20:07:12.000,135,11123980,126405,0,1778875631,13871.935267109999,-26.99612402999628,52970.199948240006
2026-05-15,20:07:15.000,135,11123990,125965,0,1778875634,13871.908321869989,-26.502684929997486,52970.3257164
2026-05-15,20:07:18.000,135,11123976,126285,0,1778875637,13871.26163611,-26.36170232999575,52970.367639120006
2026-05-15,20:07:21.000,135,11123886,126205,0,1778875640,13870.945029539995,-26.093835389998276,52970.4305232
2026-05-15,20:07:24.000,135,11123848,126045,0,1778875643,13871.086492049995,-25.896459750001668,52970.52834288001
2026-05-15,20:07:27.000,135,11123909,126245,0,1778875646,13870.965238469995,-25.981049310001254,52970.60520120001
2026-05-15,20:07:30.000,135,11124006,126205,0,1778875649,13870.843984889994,-25.903508880001027,52970.57725272001
2026-05-15,20:07:33.000,135,11123955,126445,0,1778875652,13870.749676549989,-25.55810150999605,52970.71699512
2026-05-15,20:07:36.000,135,11123916,126205,0,1778875655,13870.480224149993,-25.128104579998762,52970.69603376001
2026-05-15,20:07:41.000,135,11123919,126245,0,1778875660,13869.98173721,-24.09893159999774,52970.54231712
2026-05-15,20:07:44.000,135,11123900,126245,0,1778875663,13870.170353889996,-23.52090293999936,52970.5003944
2026-05-15,20:07:47.000,135,11123967,126085,0,1778875666,13870.284871160002,-22.978119929997774,52970.47244592
2026-05-15,20:07:50.000,135,11123910,126205,0,1778875669,13870.99218370999,-22.590417779996642,52970.49340728
2026-05-15,20:07:53.000,135,11123961,126565,0,1778875672,13871.632133159997,-22.167469979998714,52970.54930424
2026-05-15,20:07:56.000,135,11123964,126245,0,1778875675,13872.083465929994,-22.07583128999977,52970.65411104001
2026-05-15,20:07:59.000,135,11123900,126485,0,1778875678,13871.544561130002,-21.469606109996676,52970.68904664
2026-05-15,20:08:02.000,135,11123939,126365,0,1778875681,13872.036311759999,-21.236984819995996,52970.78686632
2026-05-15,20:08:05.000,135,11123883,126565,0,1778875684,13872.723415380002,-21.088953090002178,52970.78686632
2026-05-15,20:08:08.000,135,11123866,126565,0,1778875687,13872.453962979991,-20.75764397999592,52970.7798792
2026-05-15,20:08:13.000,135,11124005,126405,0,1778875692,13871.780331979993,-20.44748226000229,52970.43751032001
2026-05-15,20:08:16.000,135,11123799,126205,0,1778875695,13872.29229153999,-19.418309280001267,52970.45148456
2026-05-15,20:08:19.000,135,11123851,126205,0,1778875698,13873.25558387,-17.987335890000395,52970.3955876
2026-05-15,20:08:22.000,135,11123854,126685,0,1778875701,13873.740598190001,-16.40833076999843,52970.47943304
2026-05-15,20:08:25.000,135,11123918,126325,0,1778875704,13874.036995829993,-15.294568229997822,52970.55629136001
2026-05-15,20:08:28.000,135,11123913,126365,0,1778875707,13875.417939379993,-14.187854819996573,52970.75891784
2026-05-15,20:08:31.000,135,11123877,126325,0,1778875710,13876.819091859994,-13.377204869997513,52970.898660240004
2026-05-15,20:08:34.000,135,11123859,126565,0,1778875713,13877.910374079998,-13.44769616999838,52971.39474576001
2026-05-15,20:08:37.000,135,11123882,126285,0,1778875716,13878.04510027999,-13.609826159998192,52971.688204800004
2026-05-15,20:08:40.000,135,11123837,126445,0,1778875719,13878.48969673999,-14.364083069995104,52971.98166384
2026-05-15,20:08:45.000,135,11123841,126845,0,1778875724,13877.472513929992,-15.837351239999407,52972.093457760006
2026-05-15,20:08:48.000,135,11123943,126405,0,1778875727,13877.13569843,-16.35898685999564,52972.12140624
2026-05-15,20:08:51.000,135,11123843,126485,0,1778875730,13876.805619239989,-16.485871199998655,52972.107432
2026-05-15,20:08:54.000,135,11123924,126405,0,1778875733,13876.872982339999,-17.45160200999817,52972.11441912001
2026-05-15,20:08:57.000,135,11123908,126205,0,1778875736,13876.99423592,-18.212908050001715,52972.10044488
2026-05-15,20:09:00.000,135,11123890,126565,0,1778875739,13876.158933480001,-18.88257539999904,52972.044547920006
2026-05-15,20:09:03.000,135,11123886,126405,0,1778875742,13875.902953699995,-19.47470231999614,52971.94672824001
2026-05-15,20:09:06.000,135,11123907,126245,0,1778875745,13876.677629349993,-19.81306056000176,52971.96070248
2026-05-15,20:09:09.000,135,11123894,126685,0,1778875748,13876.9134002,-20.095025759997952,52971.99563808001
2026-05-15,20:09:12.000,135,11123823,126405,0,1778875751,13876.374495399992,-20.12322227999539,52971.82794720001
2026-05-15,20:09:17.000,135,11123922,126525,0,1778875756,13875.377521519993,-19.509947970000212,52971.541475280006
2026-05-15,20:09:20.000,135,11123837,126405,0,1778875759,13875.128278049997,-19.650930570001947,52971.46461696001
2026-05-15,20:09:23.000,135,11123979,126885,0,1778875762,13875.276476869993,-19.376014499997837,52971.36679728001
2026-05-15,20:09:26.000,135,11123834,126565,0,1778875765,13875.377521519993,-18.83323148999625,52971.15718368001
2026-05-15,20:09:29.000,135,11123868,126805,0,1778875768,13875.040706020001,-18.565364549998776,52971.08032536001
2026-05-15,20:09:32.000,135,11123905,126245,0,1778875771,13874.885770889996,-18.642904979999003,52971.017441280004
2026-05-15,20:09:35.000,135,11123804,126405,0,1778875774,13874.67694528,-18.49487324999791,52970.84276328001
2026-05-15,20:09:38.000,135,11123846,126565,0,1778875777,13873.888797009997,-18.741592799997306,52970.7798792
2026-05-15,20:09:41.000,135,11123818,126965,0,1778875780,13873.63281722999,-19.10814756000036,52970.870711760006
2026-05-15,20:09:44.000,135,11123922,126885,0,1778875783,13873.35662852,-18.875526269999682,52970.78686632
2026-05-15,20:09:49.000,135,11123809,126245,0,1778875788,13872.878350509993,-18.628806720000284,52970.465458800005
2026-05-15,20:09:52.000,135,11123845,126885,0,1778875791,13872.763833240002,-18.19880978999572,52970.38161336
2026-05-15,20:09:55.000,135,11123969,126605,0,1778875794,13872.09020223999,-17.980286760001036,52970.29078080001
2026-05-15,20:09:58.000,135,11123881,126765,0,1778875797,13871.888112939989,-17.818156770001224,52970.12308992001
2026-05-15,20:10:01.000,135,11123861,126645,0,1778875800,13872.406808809996,-17.592584609999903,52970.02527024001
2026-05-15,20:10:04.000,135,11123879,126885,0,1778875803,13872.885086820002,-17.352914189999865,52969.96937328
2026-05-15,20:10:07.000,135,11123770,126765,0,1778875806,13872.487644529996,-17.712419819996285,52969.99033464
2026-05-15,20:10:10.000,135,11123876,127045,0,1778875809,13871.766859359988,-17.966188500002318,52970.032257360006
2026-05-15,20:10:13.000,135,11123916,126885,0,1778875812,13871.20100932,-18.07192544999998,52970.011296000004
2026-05-15,20:10:16.000,135,11123855,126765,0,1778875815,13870.79009440999,-18.191760659996362,52969.843605120004
2026-05-15,20:10:21.000,135,11123884,126765,0,1778875820,13870.325289020002,-18.36798891000217,52969.52219760001
2026-05-15,20:10:24.000,135,11123934,126525,0,1778875823,13870.217508059992,-18.382087170000887,52969.40341656001
2026-05-15,20:10:27.000,135,11123813,126685,0,1778875826,13870.143408650001,-18.332743259998097,52969.28463552001
2026-05-15,20:10:30.000,135,11123851,127045,0,1778875829,13870.291607469997,-18.353890649996174,52969.20079008
2026-05-15,20:10:33.000,135,11123865,126645,0,1778875832,13870.170353889996,-18.501922379997268,52969.123931760005
2026-05-15,20:10:36.000,135,11123874,126845,0,1778875835,13870.291607469997,-18.692248890001792,52969.08899616
2026-05-15,20:10:39.000,135,11123871,126805,0,1778875838,13870.156881269992,-18.8896245299984,52969.04707344001
2026-05-15,20:10:42.000,135,11123842,126605,0,1778875841,13870.365706880002,-18.812084099998174,52969.26367416001
2026-05-15,20:10:45.000,135,11123842,126845,0,1778875844,13870.540850939993,-18.88257539999904,52969.27066128
2026-05-15,20:10:48.000,135,11123869,126965,0,1778875847,13870.352234259997,-18.93896844000119,52969.21476432001
2026-05-15,20:10:53.000,135,11123836,126725,0,1778875852,13869.308106209988,-19.143393209997157,52968.97720224001
2026-05-15,20:10:56.000,135,11123841,126805,0,1778875855,13869.186852630002,-19.74256926000089,52968.94925376001
2026-05-15,20:10:59.000,135,11123856,126845,0,1778875858,13869.193588939997,-20.292401400001836,52968.837459840004
2026-05-15,20:11:02.000,135,11123850,126525,0,1778875861,13869.200325249993,-20.870430060000217,52968.788550000005
2026-05-15,20:11:05.000,135,11123943,127005,0,1778875864,13869.395678239998,-21.300426989997504,52968.72566592
2026-05-15,20:11:08.000,135,11123789,127125,0,1778875867,13869.61124015999,-21.518950019999465,52968.64182048001
2026-05-15,20:11:11.000,135,11123861,126885,0,1778875870,13869.604503849994,-21.67403087999992,52968.64182048001
2026-05-15,20:11:14.000,135,11123871,126925,0,1778875873,13869.61124015999,-21.772718699998222,52968.78156288001
2026-05-15,20:11:17.000,135,11123816,126925,0,1778875876,13869.153171079997,-22.111076939996565,52968.72566592
2026-05-15,20:11:20.000,135,11123750,127005,0,1778875879,13868.991499639997,-22.19566649999615,52968.64182048001
2026-05-15,20:11:25.000,135,11123839,126885,0,1778875884,13869.180116319993,-22.43533691999619,52968.38329704
2026-05-15,20:11:28.000,135,11123816,126685,0,1778875887,13869.294633589998,-22.43533691999619,52968.39028416
2026-05-15,20:11:31.000,135,11123788,126845,0,1778875890,13869.085807980002,-22.519926479995775,52968.3693228
2026-05-15,20:11:34.000,135,11123809,126965,0,1778875893,13868.728783549996,-22.787793420000526,52968.27849024001
2026-05-15,20:11:37.000,135,11123924,126885,0,1778875896,13867.981053139993,-23.429264250000415,52968.1946448
2026-05-15,20:11:40.000,135,11123816,126565,0,1778875899,13867.637501329991,-23.993194650000078,52968.131760719996
2026-05-15,20:11:43.000,135,11123905,126765,0,1778875902,13866.977342949998,-24.50073200999759,52968.04791528
2026-05-15,20:11:46.000,135,11123808,126845,0,1778875905,13866.505801250001,-24.91663067999616,52968.02695392
2026-05-15,20:11:49.000,135,11123787,126605,0,1778875908,13866.05446847999,-25.290234569998574,52967.782404720005
2026-05-15,20:11:52.000,135,11123862,126965,0,1778875911,13865.434727959997,-25.55105237999669,52967.6706108
2026-05-15,20:11:57.000,135,11123803,127045,0,1778875916,13864.76109696,-25.579248900001403,52967.18849952
2026-05-15,20:12:00.000,135,11123823,126965,0,1778875919,13864.85540529999,-25.247939789995144,52967.111641200005
2026-05-15,20:12:03.000,135,11123814,127045,0,1778875922,13864.87561422999,-25.25498892000178,52967.00683440001
2026-05-15,20:12:06.000,135,11123737,126725,0,1778875925,13864.639843379999,-25.37482412999816,52966.85311776
2026-05-15,20:12:09.000,135,11123880,127005,0,1778875928,13864.579216589998,-25.32548021999537,52966.678439760006
2026-05-15,20:12:12.000,135,11123852,126965,0,1778875931,13863.972948689996,-25.487610209995182,52966.62254280001
2026-05-15,20:12:15.000,135,11123842,127045,0,1778875934,13863.72370522,-25.529904989998613,52966.46882616
2026-05-15,20:12:18.000,135,11123881,126845,0,1778875937,13863.892112969996,-25.276136309999856,52966.47581328
2026-05-15,20:12:21.000,135,11123825,127045,0,1778875940,13863.71696890999,-25.18449762000091,52966.43389056001
2026-05-15,20:12:24.000,135,11123845,127045,0,1778875943,13863.88537666,-24.74745155999699,52966.30113528
2026-05-15,20:12:29.000,135,11123816,126965,0,1778875948,13863.690023669995,-24.52187939999567,52965.97972776001
2026-05-15,20:12:32.000,135,11123904,126725,0,1778875951,13863.65634211999,-24.5641741799991,52965.888895200005
2026-05-15,20:12:35.000,135,11123917,127045,0,1778875954,13863.427307579994,-24.810893729998497,52965.88190808001
2026-05-15,20:12:38.000,135,11123890,126845,0,1778875957,13863.238690899998,-25.18449762000091,52965.839985360006
2026-05-15,20:12:41.000,135,11123893,127085,0,1778875960,13863.077019459997,-25.38187325999752,52965.79107552001
2026-05-15,20:12:44.000,135,11123886,127205,0,1778875963,13862.807567060001,-25.43826629999967,52965.76312704001
2026-05-15,20:12:47.000,135,11123919,126965,0,1778875966,13862.470751559995,-25.522855859999254,52965.74216568001
2026-05-15,20:12:50.000,135,11123797,127245,0,1778875969,13862.62568669,-25.55105237999669,52965.90985656001
2026-05-15,20:12:53.000,135,11123781,127165,0,1778875972,13862.40338846,-25.64974020000227,52965.888895200005
2026-05-15,20:12:56.000,135,11123838,127405,0,1778875975,13862.241717019999,-25.41711891000159,52965.93081792001
2026-05-15,20:13:01.000,135,11123952,127125,0,1778875980,13862.592005139995,-25.212694139998348,52965.82601112
2026-05-15,20:13:04.000,135,11123902,127085,0,1778875983,13863.016392669997,-25.008269369995105,52965.88190808001
2026-05-15,20:13:07.000,135,11123884,126965,0,1778875986,13863.279108759998,-24.895483289998083,52965.9238308
2026-05-15,20:13:10.000,135,11123881,126925,0,1778875989,13863.487934369994,-24.9095815499968,52966.007676240006
2026-05-15,20:13:13.000,135,11123879,127365,0,1778875992,13863.144382559993,-24.803844599999138,52966.154405760004
2026-05-15,20:13:16.000,135,11123902,127205,0,1778875995,13862.70652241,-24.768598950002342,52966.154405760004
2026-05-15,20:13:19.000,135,11123906,126845,0,1778875998,13862.57853251999,-24.641714609999326,52966.19632848001
2026-05-15,20:13:22.000,135,11123798,126805,0,1778876001,13862.794094439996,-24.930728940002155,52966.37100648
2026-05-15,20:13:25.000,135,11123806,127405,0,1778876004,13863.501406989999,-25.14925196999684,52966.343058000006
2026-05-15,20:13:28.000,135,11123871,127205,0,1778876007,13864.141356439992,-25.043515019999177,52966.3779936
2026-05-15,20:13:33.000,135,11123859,127205,0,1778876012,13863.669814739995,-25.14220283999748,52966.21728984001
2026-05-15,20:13:36.000,135,11123868,127325,0,1778876015,13863.55529746999,-24.930728940002155,52966.12645728001
2026-05-15,20:13:39.000,135,11123973,127165,0,1778876018,13863.413834959989,-24.768598950002342,52966.056586080005
2026-05-15,20:13:42.000,135,11123896,127525,0,1778876021,13863.225218279993,-24.50073200999759,52965.95876640001
2026-05-15,20:13:45.000,135,11123881,127365,0,1778876024,13863.47446174999,-24.049587690002227,52965.97274064
2026-05-15,20:13:48.000,135,11123972,127325,0,1778876027,13863.96621238,-23.894506830001774,52965.86793384
2026-05-15,20:13:51.000,135,11123950,127565,0,1778876030,13864.073993339996,-23.74647510000068,52965.97274064
2026-05-15,20:13:54.000,135,11123855,127205,0,1778876033,13864.646579689994,-23.7605733599994,52966.224276960005
2026-05-15,20:13:57.000,135,11123967,127165,0,1778876036,13864.85540529999,-23.894506830001774,52966.2033156
2026-05-15,20:14:00.000,135,11123803,127245,0,1778876039,13865.07770352999,-24.04253855999559,52966.18934136
2026-05-15,20:14:05.000,135,11123929,127005,0,1778876044,13865.596399399998,-23.845162919998984,52966.11248304
2026-05-15,20:14:08.000,135,11123899,127365,0,1778876047,13865.98036907,-23.73237684000196,52966.2033156
2026-05-15,20:14:11.000,135,11124022,127045,0,1778876050,13866.10162265,-23.809917270002188,52966.343058000006
2026-05-15,20:14:14.000,135,11123910,127485,0,1778876053,13865.987105379994,-23.598443369999586,52966.52472312
2026-05-15,20:14:17.000,135,11123913,127165,0,1778876056,13865.91300596999,-23.626639889997023,52966.4478648
2026-05-15,20:14:20.000,135,11123876,127205,0,1778876059,13866.33739349999,-23.725327709995327,52966.5876072
2026-05-15,20:14:23.000,135,11124033,127005,0,1778876062,13866.714626859997,-23.767622489998757,52966.692414
2026-05-15,20:14:26.000,135,11123913,127205,0,1778876065,13866.862825679993,-23.69008205999853,52966.91600184001
2026-05-15,20:14:29.000,135,11123938,127365,0,1778876068,13867.139014389999,-23.253036000001885,52966.98587304001
2026-05-15,20:14:32.000,135,11123947,127285,0,1778876071,13867.570138229996,-22.99926731999585,52967.00683440001
2026-05-15,20:14:37.000,135,11123902,127205,0,1778876076,13867.50277513,-22.4635334400009,52966.9718988
2026-05-15,20:14:40.000,135,11123973,127205,0,1778876079,13868.048416240003,-22.343698229997244,52966.99984728
2026-05-15,20:14:43.000,135,11124012,127045,0,1778876082,13868.290923399989,-22.146322590000636,52967.181512400006
2026-05-15,20:14:46.000,135,11123919,127005,0,1778876085,13868.37175911999,-21.695178269997996,52967.2863192
2026-05-15,20:14:49.000,135,11124019,127165,0,1778876088,13868.47954008,-21.483704369995394,52967.3561904
2026-05-15,20:14:52.000,135,11124047,127245,0,1778876091,13868.5603758,-21.61058870999841,52967.398113120005
2026-05-15,20:14:55.000,135,11123926,127365,0,1778876094,13868.998235949992,-21.67403087999992,52967.46798432001
2026-05-15,20:14:58.000,135,11123954,127325,0,1778876097,13869.308106209988,-21.906652170000598,52967.72650776001
2026-05-15,20:15:01.000,135,11123932,126965,0,1778876100,13869.234006799998,-22.343698229997244,52967.740482
2026-05-15,20:15:04.000,135,11124002,127125,0,1778876103,13868.978027019992,-22.94287428000098,52967.740482
2026-05-15,20:15:09.000,135,11124016,127085,0,1778876108,13867.368048929995,-24.50778113999695,52967.48894568001
2026-05-15,20:15:12.000,135,11124039,127125,0,1778876111,13866.08141372,-25.72023149999586,52967.47497144
2026-05-15,20:15:15.000,135,11124015,127245,0,1778876114,13865.374101169997,-26.60137274999579,52967.26535784
2026-05-15,20:15:18.000,135,11124016,127125,0,1778876117,13864.93624101999,-27.369727919998695,52967.17452528001
2026-05-15,20:15:21.000,135,11124009,127165,0,1778876120,13864.720679099999,-27.834970500000054,52967.02779576
2026-05-15,20:15:24.000,135,11124036,127285,0,1778876123,13864.69373385999,-27.947756579997076,52966.88106624
2026-05-15,20:15:27.000,135,11123989,127325,0,1778876126,13864.552271349989,-28.060542660001374,52966.71337536
2026-05-15,20:15:30.000,135,11124046,126885,0,1778876129,13864.83519636999,-27.80677397999534,52966.79722080001
2026-05-15,20:15:33.000,135,11123990,127365,0,1778876132,13865.266320210001,-27.348580530000618,52966.88805336001
2026-05-15,20:15:36.000,135,11124027,127485,0,1778876135,13865.582926779993,-26.81284664999839,52966.846130640006
2026-05-15,20:15:41.000,135,11123966,127365,0,1778876140,13866.06120479,-25.804821059995447,52966.678439760006
2026-05-15,20:15:44.000,135,11123963,127245,0,1778876143,13866.822407819993,-25.283185439999215,52966.68542688
2026-05-15,20:15:47.000,135,11124046,127165,0,1778876146,13867.42193941,-25.304332829997293,52966.727349600005
2026-05-15,20:15:50.000,135,11124044,126845,0,1778876149,13868.102306719993,-25.37482412999816,52966.776259440005
2026-05-15,20:15:53.000,135,11124035,127125,0,1778876152,13868.365022809994,-25.346627610000724,52966.91600184001
2026-05-15,20:15:56.000,135,11124017,127085,0,1778876155,13868.41217697999,-25.403020649995597,52967.013821520006
2026-05-15,20:15:59.000,135,11123968,127045,0,1778876158,13868.055152549998,-25.741378890001215,52967.13260256001
2026-05-15,20:16:02.000,135,11123976,127325,0,1778876161,13867.987789450002,-26.333505809998314,52967.48195856
2026-05-15,20:16:05.000,135,11123977,126805,0,1778876164,13867.206377489994,-27.28513835999911,52967.495932800004
2026-05-15,20:16:08.000,135,11124048,127405,0,1778876167,13866.30371195,-28.349556989996927,52967.44003584001
2026-05-15,20:16:13.000,135,11124026,127365,0,1778876172,13864.808251129994,-29.99905340999976,52967.17452528001
2026-05-15,20:16:16.000,135,11124026,126965,0,1778876175,13864.060520719991,-30.901342049997766,52967.08369272001
2026-05-15,20:16:19.000,135,11123934,127205,0,1778876178,13863.225218279993,-31.648549829995318,52967.04177
2026-05-15,20:16:22.000,135,11123942,127165,0,1778876181,13862.652631929996,-32.08559588999924,52966.943950320005
2026-05-15,20:16:25.000,135,11124069,127405,0,1778876184,13862.214771779989,-32.33231543999864,52966.776259440005
2026-05-15,20:16:28.000,135,11124119,127245,0,1778876187,13862.106990819993,-32.529691079995246,52966.70638824
2026-05-15,20:16:31.000,135,11124085,127325,0,1778876190,13861.891428900002,-32.74821410999721,52966.65049128001
2026-05-15,20:16:34.000,135,11124004,127165,0,1778876193,13861.433359819996,-32.91034409999702,52966.72036248001
2026-05-15,20:16:37.000,135,11123968,126885,0,1778876196,13861.062862769999,-33.044277569999394,52966.72036248001
2026-05-15,20:16:40.000,135,11124021,127325,0,1778876199,13860.759728819998,-33.269849730000715,52966.59459432
2026-05-15,20:16:45.000,135,11123993,127085,0,1778876204,13860.355550219996,-33.53066753999883,52966.18934136
2026-05-15,20:16:48.000,135,11124070,127285,0,1778876207,13860.517221659997,-33.53066753999883,52966.0635732
2026-05-15,20:16:51.000,135,11123996,127245,0,1778876210,13860.827091919993,-33.685748399999284,52965.86094672001
2026-05-15,20:16:54.000,135,11124096,127365,0,1778876213,13861.285161,-33.74919057000079,52965.82601112
2026-05-15,20:16:57.000,135,11124032,126925,0,1778876216,13861.904901519993,-33.453127109998604,52965.81203688001
2026-05-15,20:17:00.000,135,11123995,127205,0,1778876219,13862.3629706,-32.931491489995096,52965.79107552001
2026-05-15,20:17:03.000,135,11124137,127165,0,1778876222,13862.7671492,-32.339364569998,52965.79107552001
2026-05-15,20:17:06.000,135,11124187,127245,0,1778876225,13863.184800419993,-31.80363068999577,52966.04959896001
2026-05-15,20:17:09.000,135,11124169,127405,0,1778876228,13863.211745659988,-31.45822331999807,52966.04261184
2026-05-15,20:17:12.000,135,11124009,127565,0,1778876231,13863.373417099989,-31.486419839995506,52966.03562472
2026-05-15,20:17:17.000,135,11124065,127125,0,1778876236,13863.68328736,-30.922489439995843,52965.89588232
2026-05-15,20:17:20.000,135,11124017,127045,0,1778876239,13863.811277249995,-30.661671629997727,52965.97274064
2026-05-15,20:17:23.000,135,11124090,127245,0,1778876242,13863.72370522,-30.59118032999686,52965.97972776001
2026-05-15,20:17:26.000,135,11123975,127165,0,1778876245,13863.420571269999,-30.718064669999876,52966.14741864001
2026-05-15,20:17:29.000,135,11124137,127165,0,1778876248,13862.868193850001,-31.09871769000165,52966.175367120006
2026-05-15,20:17:32.000,135,11124026,127165,0,1778876251,13862.046364029993,-31.648549829995318,52966.224276960005
2026-05-15,20:17:35.000,135,11124096,127285,0,1778876254,13861.271688379995,-32.353462829996715,52966.21030272
2026-05-15,20:17:38.000,135,11124063,127485,0,1778876257,13861.190852659995,-32.67772280999634,52966.322096640004
2026-05-15,20:17:41.000,135,11123941,127125,0,1778876260,13861.27842468999,-32.79050889000064,52966.36401936001
2026-05-15,20:17:44.000,135,11124073,127085,0,1778876263,13861.18411635,-33.1077197400009,52966.2382512
2026-05-15,20:17:49.000,135,11124004,127165,0,1778876268,13860.18040615999,-32.762312369995925,52966.04959896001
2026-05-15,20:17:52.000,135,11124011,127245,0,1778876271,13860.07936150999,-32.4380523899963,52965.95876640001
2026-05-15,20:17:55.000,135,11123997,127165,0,1778876274,13860.153460919995,-32.20543109999562,52965.986714880004
2026-05-15,20:17:58.000,135,11123955,127205,0,1778876277,13860.16019722999,-31.874121989996638,52965.97274064
2026-05-15,20:18:01.000,135,11124007,127165,0,1778876280,13860.234296639996,-31.655598960001953,52965.94479216
2026-05-15,20:18:04.000,135,11124006,126565,0,1778876283,13860.382495459991,-31.296093329998257,52965.87492096
2026-05-15,20:18:07.000,135,11124034,126885,0,1778876286,13860.773201440003,-30.8308507499969,52965.79107552001
2026-05-15,20:18:10.000,135,11124016,127165,0,1778876289,13861.52766816,-30.41495207999833,52965.95177928001
2026-05-15,20:18:13.000,135,11123992,127165,0,1778876292,13862.31581642999,-29.738235600001644,52965.97972776001
2026-05-15,20:18:16.000,135,11124009,127165,0,1778876295,13862.955765879997,-29.258894760001567,52966.02863760001
2026-05-15,20:18:21.000,135,11124017,127205,0,1778876300,13864.262610019992,-28.427097419997153,52965.96575352
2026-05-15,20:18:24.000,135,11123986,126925,0,1778876303,13864.90255947,-27.80677397999534,52966.07056032
2026-05-15,20:18:27.000,135,11124016,126965,0,1778876306,13865.1248577,-27.39792443999613,52966.29414816001
2026-05-15,20:18:30.000,135,11123999,127365,0,1778876309,13865.232638659996,-27.172352280002087,52966.391967840005
2026-05-15,20:18:33.000,135,11123985,126965,0,1778876312,13865.347155930001,-26.939730990001408,52966.42690344
2026-05-15,20:18:36.000,135,11123988,126965,0,1778876315,13865.441464269992,-26.946780120000767,52966.678439760006
2026-05-15,20:18:39.000,135,11123968,127045,0,1778876318,13865.495354749997,-27.05956619999779,52966.80420792
2026-05-15,20:18:42.000,135,11124096,127165,0,1778876321,13865.589663090002,-27.165303149995452,52967.03478288001
2026-05-15,20:18:45.000,135,11123945,127085,0,1778876324,13865.279792829991,-27.2216961899976,52967.20946088
2026-05-15,20:18:48.000,135,11123984,127165,0,1778876327,13864.71394278999,-27.165303149995452,52967.328241920004
2026-05-15,20:18:53.000,135,11124051,127125,0,1778876332,13863.79780462999,-26.946780120000767,52967.398113120005
2026-05-15,20:18:56.000,135,11123917,127045,0,1778876335,13863.86516773,-26.389898850000463,52967.38413888
2026-05-15,20:18:59.000,135,11123934,127525,0,1778876338,13864.262610019992,-25.706133239997143,52967.5308684
2026-05-15,20:19:02.000,135,11124019,127165,0,1778876341,13864.828460059995,-25.036465889999818,52967.75445624001
2026-05-15,20:19:05.000,135,11123981,126765,0,1778876344,13865.225902350001,-24.11302985999646,52967.92913424
2026-05-15,20:19:08.000,135,11124017,127205,0,1778876347,13865.670498809988,-23.189593830000376,52968.117786480005
2026-05-15,20:19:11.000,135,11123989,126645,0,1778876350,13865.845642869994,-22.36484561999532,52968.25752888001
2026-05-15,20:19:14.000,135,11123977,126925,0,1778876353,13865.886060729994,-21.96304520999547,52968.34836144001
2026-05-15,20:19:17.000,135,11124013,127165,0,1778876356,13865.99384168999,-21.871406519996526,52968.48810384
2026-05-15,20:19:20.000,135,11123953,126725,0,1778876359,13866.10162265,-21.7938660899963,52968.49509096001
2026-05-15,20:19:57.000,135,11123984,126885,0,1778876396,13869.577558609999,-23.140249919997586,52970.06020584
2026-05-15,20:20:00.000,135,11124026,126805,0,1778876399,13869.516931819999,-23.253036000001885,52970.2558452
2026-05-15,20:20:03.000,135,11124023,126845,0,1778876402,13869.463041339994,-23.133200789998227,52970.47244592
2026-05-15,20:20:06.000,135,11123995,126885,0,1778876405,13870.156881269992,-22.82303906999732,52970.849750400004
2026-05-15,20:20:09.000,135,11124001,126885,0,1778876408,13870.446542600002,-22.675007339996228,52971.066351120004
2026-05-15,20:20:12.000,135,11123960,126845,0,1778876411,13870.628422969989,-22.53402474000177,52971.303913200005
2026-05-15,20:20:15.000,135,11123993,127005,0,1778876414,13870.621686659993,-22.209764760002145,52971.42968136
2026-05-15,20:20:18.000,135,11124075,126205,0,1778876417,13871.09996467,-21.476655239996035,52971.639294960005
2026-05-15,20:20:21.000,135,11124022,126725,0,1778876420,13871.672551019998,-21.053707439998107,52971.73012752001
2026-05-15,20:20:24.000,135,11124042,126925,0,1778876423,13871.564770060002,-21.173542650001764,52971.95371536
2026-05-15,20:20:29.000,135,11124027,127045,0,1778876428,13871.712968879998,-21.244033949995355,52971.974676720005
2026-05-15,20:20:32.000,135,11124020,126845,0,1778876431,13872.514589769991,-20.58141572999739,52972.05153504
2026-05-15,20:20:35.000,135,11124060,126285,0,1778876434,13873.29600173,-19.488800580002135,52972.08647064001
2026-05-15,20:20:38.000,135,11124021,126285,0,1778876437,13873.706916639996,-19.07995103999565,52972.2471744
2026-05-15,20:20:41.000,135,11124034,126725,0,1778876440,13874.191930959998,-19.488800580002135,52972.526659200004
2026-05-15,20:20:44.000,135,11123998,126805,0,1778876443,13874.420965499994,-19.650930570001947,52972.631466
2026-05-15,20:20:47.000,135,11124035,126365,0,1778876446,13874.59610956,-18.826182359996892,52972.80614400001
2026-05-15,20:20:50.000,135,11124020,126645,0,1778876449,13875.121541740002,-17.67012504000013,52973.0157576
2026-05-15,20:20:53.000,135,11124095,126645,0,1778876452,13875.75475488,-17.09209638000175,52973.30222952
2026-05-15,20:20:56.000,135,11124037,126725,0,1778876455,13875.620028679994,-17.16258767999534,52973.44197192
2026-05-15,20:21:01.000,135,11123962,126485,0,1778876460,13873.34989220999,-17.89569720000145,52973.51883024
2026-05-15,20:21:04.000,135,11123986,126765,0,1778876463,13872.932240989998,-18.66405236999708,52973.58870144
2026-05-15,20:21:07.000,135,11124060,126565,0,1778876466,13874.097622619993,-19.157491469995875,52973.553765840006
2026-05-15,20:21:10.000,135,11124013,126645,0,1778876469,13874.346866089989,-18.47372585999983,52973.66555976
2026-05-15,20:21:13.000,135,11123996,126365,0,1778876472,13873.49135471999,-17.747665470000356,52973.889147600006
2026-05-15,20:21:16.000,135,11124039,126525,0,1778876475,13871.362680760001,-18.960115829999268,52973.9939544
2026-05-15,20:21:19.000,135,11124018,126285,0,1778876478,13870.574532489998,-20.61666138000146,52974.035877120004
2026-05-15,20:21:22.000,135,11124018,126685,0,1778876481,13871.854431389998,-20.130271410002024,52974.035877120004
2026-05-15,20:21:25.000,135,11124043,126405,0,1778876484,13872.682997520002,-18.66405236999708,52974.21754224001
2026-05-15,20:21:28.000,135,11123994,126725,0,1778876487,13872.656052279992,-17.536191569997754,52974.30138768
2026-05-15,20:21:33.000,135,11124045,126405,0,1778876492,13874.825144099996,-16.302593820000766,52974.2385036
2026-05-15,20:21:36.000,135,11124046,126285,0,1778876495,13874.77125361999,-17.45160200999817,52974.54593688
2026-05-15,20:21:39.000,135,11124117,126485,0,1778876498,13873.740598190001,-18.466676730000472,52974.79747320001
2026-05-15,20:21:42.000,135,11124125,126485,0,1778876501,13873.363364829995,-18.94601757000055,52974.81843456001
2026-05-15,20:21:45.000,135,11124086,126525,0,1778876504,13872.103674859994,-18.917821049995837,52974.69965352001
2026-05-15,20:21:48.000,135,11124039,126165,0,1778876507,13871.302053970001,-19.650930570001947,52974.608820960006
2026-05-15,20:21:51.000,135,11123992,125605,0,1778876510,13870.345497950002,-20.92682309999509,52974.41318160001
2026-05-15,20:21:54.000,135,11124010,126725,0,1778876513,13869.099280599992,-22.30845258000045,52974.40619448
2026-05-15,20:21:57.000,135,11124032,126205,0,1778876516,13869.065599050002,-23.189593830000376,52974.1336968
2026-05-15,20:22:00.000,135,11124016,126525,0,1778876519,13869.085807980002,-23.964998129995365,52974.035877120004
2026-05-15,20:22:05.000,135,11123988,126485,0,1778876524,13867.866535870002,-24.535977660001663,52973.58870144
2026-05-15,20:22:08.000,135,11124066,126645,0,1778876527,13867.657710259991,-24.176472029997967,52973.4699204
2026-05-15,20:22:11.000,135,11124032,126405,0,1778876530,13867.590347159996,-24.61351809000189,52973.34415224
2026-05-15,20:22:14.000,135,11124043,126205,0,1778876533,13866.418229219991,-25.297283699997934,52973.26030680001
2026-05-15,20:22:17.000,135,11123986,126245,0,1778876536,13863.831486179995,-25.66383846000099,52973.20440984
2026-05-15,20:22:20.000,135,11124114,126605,0,1778876539,13862.693049789996,-25.72023149999586,52972.91793792
2026-05-15,20:22:23.000,135,11123966,126525,0,1778876542,13863.407098649994,-25.14925196999684,52972.61050464
2026-05-15,20:22:26.000,135,11124006,126245,0,1778876545,13863.61592425999,-24.55712504999974,52972.44980088001
2026-05-15,20:22:29.000,135,11124091,126805,0,1778876548,13861.837538419997,-25.08580979999533,52972.30307136001
2026-05-15,20:22:32.000,135,11123994,126605,0,1778876551,13859.398994199997,-25.480561079995823,52972.05852216
2026-05-15,20:22:37.000,135,11124130,126205,0,1778876556,13856.805514849992,-26.47448841000005,52971.15019656
2026-05-15,20:22:40.000,135,11124066,126685,0,1778876559,13857.66776253,-26.974976639998204,52970.73795648
2026-05-15,20:22:43.000,135,11124150,126525,0,1778876562,13857.613872049995,-27.560054429995944,52970.35366488
2026-05-15,20:22:46.000,135,11124107,126405,0,1778876565,13857.290529169994,-27.123008369999297,52970.10212856001
2026-05-15,20:22:49.000,135,11124091,126605,0,1778876568,13857.014340460002,-26.60137274999579,52969.90648920001
2026-05-15,20:22:52.000,135,11124107,126605,0,1778876571,13855.869167759993,-26.02334408999741,52969.66892712001
2026-05-15,20:22:55.000,135,11124060,126365,0,1778876574,13855.795068350002,-25.84006670999952,52969.529184720006
2026-05-15,20:22:58.000,135,11124104,126205,0,1778876577,13857.182748209998,-25.452364559998387,52969.50123624001
2026-05-15,20:23:01.000,135,11124061,126525,0,1778876580,13858.556955449989,-24.204668549995404,52969.42437792
2026-05-15,20:23:04.000,135,11124141,126525,0,1778876583,13859.04870608,-23.57024685000215,52969.46630064
2026-05-15,20:23:09.000,135,11123978,126765,0,1778876588,13856.717942819996,-24.50778113999695,52969.4173908
2026-05-15,20:23:12.000,135,11124109,126645,0,1778876591,13854.589268859992,-25.353676740000083,52969.2776484
2026-05-15,20:23:15.000,135,11124012,126405,0,1778876594,13853.275688410002,-26.340554939997674,52969.11694464001
2026-05-15,20:23:18.000,135,11124024,126565,0,1778876597,13853.605767599998,-27.080713589995867,52969.04707344001
2026-05-15,20:23:21.000,135,11124041,126245,0,1778876600,13853.518195569988,-27.09481185000186,52968.88636968
2026-05-15,20:23:24.000,135,11124062,126245,0,1778876603,13852.7300473,-27.130057499998657,52968.76758864
2026-05-15,20:23:27.000,135,11124109,126405,0,1778876606,13851.81390914,-27.40497356999549,52968.690730320006
2026-05-15,20:23:30.000,135,11124030,126645,0,1778876609,13852.015998440002,-27.24284357999568,52968.87239544
2026-05-15,20:23:33.000,135,11124008,126285,0,1778876612,13852.999499699996,-26.00219669999933,52968.88636968
2026-05-15,20:23:36.000,135,11124063,126445,0,1778876615,13854.299607529996,-24.077784209999663,52968.90034392001
2026-05-15,20:23:41.000,135,11124069,126325,0,1778876620,13855.215745689995,-21.7938660899963,52968.8234856
2026-05-15,20:23:44.000,135,11124101,126525,0,1778876623,13855.35047189,-21.01846179000131,52968.956240880005
2026-05-15,20:23:47.000,135,11124126,126365,0,1778876626,13855.707496319992,-20.821086149997427,52969.15188024
2026-05-15,20:23:50.000,135,11124050,126605,0,1778876629,13856.711206510001,-20.532071820001875,52969.25668704
2026-05-15,20:23:53.000,135,11124213,126445,0,1778876632,13858.395284009988,-19.495849710001494,52969.410403680005
2026-05-15,20:23:56.000,135,11124069,126525,0,1778876635,13860.01873471999,-18.26930108999659,52969.627004400005
2026-05-15,20:23:59.000,135,11124057,126205,0,1778876638,13861.23800682999,-17.338815930001147,52969.864566480006
2026-05-15,20:24:02.000,135,11124088,126565,0,1778876641,13861.817329489997,-16.85947509000107,52970.24187096001
2026-05-15,20:24:05.000,135,11124058,126125,0,1778876644,13862.54485097,-16.655050319997827,52970.47943304
2026-05-15,20:24:08.000,135,11124076,126525,0,1778876647,13863.184800419993,-16.464723810000578,52970.730969360004
2026-05-15,20:24:13.000,135,11124076,126725,0,1778876652,13863.265636139993,-16.725541619998694,52971.05237688
2026-05-15,20:24:16.000,135,11124011,126485,0,1778876655,13862.989447430002,-17.458651139997528,52971.26199048
2026-05-15,20:24:19.000,135,11124094,126005,0,1778876658,13862.25518963999,-17.945041109996964,52971.4785912
2026-05-15,20:24:22.000,135,11124076,126245,0,1778876661,13861.24474314,-18.614708460001566,52971.63230784001
2026-05-15,20:24:25.000,135,11124086,126205,0,1778876664,13859.890744829994,-19.502898840000853,52971.70217904001
2026-05-15,20:24:28.000,135,11124018,126645,0,1778876667,13858.563691759999,-20.16551705999882,52971.76506312
2026-05-15,20:24:31.000,135,11123983,126365,0,1778876670,13857.202957139998,-20.722398329999123,52971.7231404
2026-05-15,20:24:34.000,135,11124075,126125,0,1778876673,13856.32723684,-21.15239525999641,52971.76506312
2026-05-15,20:24:37.000,135,11124129,126485,0,1778876676,13855.626660599992,-21.363869159999012,52971.758076000006
2026-05-15,20:24:40.000,135,11124053,126525,0,1778876679,13855.20227306999,-21.138296999997692,52971.48557832
2026-05-15,20:24:45.000,135,11124026,126165,0,1778876684,13855.741177869997,-19.97519055000157,52971.11526096
2026-05-15,20:24:48.000,135,11124049,126405,0,1778876687,13856.684261269991,-19.051754519998212,52971.01045416001
2026-05-15,20:24:51.000,135,11124038,126565,0,1778876690,13857.39831012999,-18.24815369999851,52971.05936400001
2026-05-15,20:24:54.000,135,11124089,126365,0,1778876693,13858.792726299995,-17.550289829996473,52970.92660872
2026-05-15,20:24:57.000,135,11124091,126205,0,1778876696,13860.470067490001,-16.908818999996583,52970.968531440005
2026-05-15,20:25:00.000,135,11124027,126085,0,1778876699,13861.864483659992,-16.380134250000992,52971.038402640006
2026-05-15,20:25:03.000,135,11124050,126205,0,1778876702,13863.568770089994,-15.99243209999986,52971.12224808
2026-05-15,20:25:06.000,135,11124044,126445,0,1778876705,13865.630080950003,-15.703417769997031,52971.33186168
2026-05-15,20:25:09.000,135,11124000,126445,0,1778876708,13867.206377489994,-15.689319509998313,52971.70217904001
2026-05-15,20:25:12.000,135,11124025,126165,0,1778876711,13867.866535870002,-15.80915472000197,52971.89781840001
2026-05-15,20:25:17.000,135,11124015,126405,0,1778876716,13868.728783549996,-16.077021659999446,52972.14935472
2026-05-15,20:25:20.000,135,11124107,126285,0,1778876719,13869.361996689993,-16.669148579996545,52972.40089104001
2026-05-15,20:25:23.000,135,11124108,126165,0,1778876722,13869.806593149995,-17.141440289997263,52972.715311440006
2026-05-15,20:25:26.000,135,11124045,126285,0,1778876725,13869.94131935,-17.416356360001373,52973.16947424001
2026-05-15,20:25:29.000,135,11124051,126245,0,1778876728,13869.61124015999,-17.740616340000997,52973.50485600001
2026-05-15,20:25:32.000,135,11124071,126365,0,1778876731,13869.422623479993,-17.90979546000017,52973.819276400005
2026-05-15,20:25:35.000,135,11124055,126245,0,1778876734,13869.402414549993,-17.8393041599993,52974.12670968001
2026-05-15,20:25:38.000,135,11124060,126125,0,1778876737,13869.95479196999,-17.48684766000224,52974.587859600004
2026-05-15,20:25:41.000,135,11124118,126365,0,1778876740,13869.988473519996,-17.240128109995567,52974.895292880006
2026-05-15,20:25:44.000,135,11124001,126125,0,1778876743,13869.71902112,-17.0357033399996,52975.13984208
2026-05-15,20:25:49.000,135,11124101,126245,0,1778876748,13869.543877059994,-16.492920329998014,52975.39137840001
2026-05-15,20:25:52.000,135,11124087,126285,0,1778876751,13869.92111042,-16.11226730999624,52975.45426248
2026-05-15,20:25:55.000,135,11123952,126645,0,1778876754,13870.641895589994,-15.54128777999722,52975.614966240006
2026-05-15,20:25:58.000,135,11124056,126165,0,1778876757,13871.672551019998,-14.892767819997971,52975.71977304
2026-05-15,20:26:01.000,135,11124053,126285,0,1778876760,13872.534798699991,-14.286542640002153,52975.8455412
2026-05-15,20:26:04.000,135,11124019,126125,0,1778876763,13873.114121359999,-13.934086139997817,52976.03419344
2026-05-15,20:26:07.000,135,11123968,126005,0,1778876766,13874.144776789988,-13.652120940001623,52976.09009040001
2026-05-15,20:26:10.000,135,11124012,126205,0,1778876769,13875.384257829988,-13.525236599998607,52976.39053656
2026-05-15,20:26:13.000,135,11124020,126365,0,1778876772,13876.179142410001,-13.779005279997364,52976.48835624
2026-05-15,20:26:16.000,135,11124039,126285,0,1778876775,13876.744992449989,-14.117363519995706,52976.59316304001
2026-05-15,20:26:21.000,135,11124045,126445,0,1778876780,13876.9134002,-14.90686607999669,52976.65604712
2026-05-15,20:26:24.000,135,11124074,126565,0,1778876783,13877.061599019995,-15.53423864999786,52976.83072512001
2026-05-15,20:26:27.000,135,11124030,126365,0,1778876786,13877.08854425999,-16.196856869995827,52976.97745464001
2026-05-15,20:26:30.000,135,11123944,126205,0,1778876789,13877.13569843,-16.63390292999975,52977.15911976
2026-05-15,20:26:33.000,135,11124004,126125,0,1778876792,13877.203061529995,-17.183735070000694,52977.222003840005
2026-05-15,20:26:36.000,135,11124029,126165,0,1778876795,13877.304106179996,-17.88864807000209,52977.36174624001
2026-05-15,20:26:39.000,135,11124053,126565,0,1778876798,13877.452304999992,-18.26930108999659,52977.5923212
2026-05-15,20:26:42.000,135,11124028,126285,0,1778876801,13877.20979783999,-18.66405236999708,52977.92071584
2026-05-15,20:26:45.000,135,11124045,125805,0,1778876804,13876.495748979993,-18.551266290000058,52977.98359992001
2026-05-15,20:26:48.000,135,11123987,126285,0,1778876807,13876.145460859996,-18.26930108999659,52978.011548400005
2026-05-15,20:26:53.000,135,11123945,126325,0,1778876812,13875.673919159999,-17.719468949995644,52977.85084464
2026-05-15,20:26:56.000,135,11124052,126085,0,1778876815,13875.95010786999,-17.38815983999666,52977.892767360005
2026-05-15,20:26:59.000,135,11123987,126285,0,1778876818,13876.556375769993,-16.838327699995716,52977.85084464
2026-05-15,20:27:02.000,135,11124038,126205,0,1778876821,13876.99423592,-16.316692079999484,52977.90674160001
2026-05-15,20:27:05.000,135,11124060,126205,0,1778876824,13877.378205590001,-15.914891669999633,52977.83687040001
2026-05-15,20:27:08.000,135,11124167,126205,0,1778876827,13877.688075849997,-15.604729949998728,52977.90674160001
2026-05-15,20:27:11.000,135,11124014,126245,0,1778876830,13878.031627659999,-15.35096126999997,52977.92071584
2026-05-15,20:27:14.000,135,11123965,126205,0,1778876833,13878.38865208999,-15.40735431000212,52977.98359992001
2026-05-15,20:27:17.000,135,11124056,126245,0,1778876836,13878.543587219996,-15.555386039995938,52977.92770296
2026-05-15,20:27:20.000,135,11123937,126085,0,1778876839,13878.41559733,-15.773909069997899,52977.71808936001
2026-05-15,20:27:25.000,135,11123982,126245,0,1778876844,13878.04510027999,-16.35898685999564,52977.69014088
2026-05-15,20:27:28.000,135,11123880,126325,0,1778876847,13877.917110389993,-16.535215110001445,52977.5923212
2026-05-15,20:27:31.000,135,11124126,126125,0,1778876850,13877.809329429998,-16.739639879997412,52977.459565920006
2026-05-15,20:27:34.000,135,11124033,126325,0,1778876853,13877.479250240001,-16.97931029999745,52977.47354016
2026-05-15,20:27:37.000,135,11124001,125965,0,1778876856,13877.1154895,-16.894720739997865,52977.37572048
2026-05-15,20:27:40.000,135,11123951,126285,0,1778876859,13876.893191269999,-16.767836400002125,52977.31283640001
2026-05-15,20:27:43.000,135,11124071,126165,0,1778876862,13876.765201379989,-16.52111684999545,52977.28488792001
2026-05-15,20:27:46.000,135,11124026,126085,0,1778876865,13876.832564479999,-16.422429029997147,52977.24296520001
2026-05-15,20:27:49.000,135,11123978,126245,0,1778876868,13876.899927579994,-16.330790339998202,52977.31982352
2026-05-15,20:27:52.000,135,11123927,126005,0,1778876871,13876.805619239989,-15.928989929998352,52977.20104248
2026-05-15,20:27:57.000,135,11124070,126365,0,1778876876,13876.623738869988,-15.365059529998689,52977.14514552001
2026-05-15,20:28:00.000,135,11123933,126365,0,1778876879,13876.643947799988,-15.224076929996954,52977.04033872
2026-05-15,20:28:03.000,135,11124009,126285,0,1778876882,13876.852773409999,-15.252273450001667,52976.94251904
2026-05-15,20:28:06.000,135,11124080,126125,0,1778876885,13877.05486271,-15.379157789997407,52976.886622080005
2026-05-15,20:28:09.000,135,11124008,126085,0,1778876888,13877.3175788,-15.689319509998313,52976.823738
2026-05-15,20:28:12.000,135,11123960,125965,0,1778876891,13877.573558579992,-15.93603905999771,52976.7538668
2026-05-15,20:28:15.000,135,11123965,126365,0,1778876894,13877.863219909988,-16.40833076999843,52976.670021360005
2026-05-15,20:28:18.000,135,11124104,126245,0,1778876897,13878.10572706999,-16.873573349999788,52976.5791888
2026-05-15,20:28:21.000,135,11124056,126725,0,1778876900,13878.671577109992,-17.423405490000732,52976.80976376001
2026-05-15,20:28:24.000,135,11124033,126605,0,1778876903,13878.826512239997,-17.740616340000997,52976.74687968
2026-05-15,20:28:29.000,135,11124034,126245,0,1778876908,13878.381915779995,-17.698321559997567,52976.551240320005
2026-05-15,20:28:32.000,135,11124058,125965,0,1778876911,13878.30781636999,-17.338815930001147,52976.51630472
2026-05-15,20:28:35.000,135,11124001,126165,0,1778876914,13878.32802529999,-16.831278569996357,52976.49534336001
2026-05-15,20:28:38.000,135,11123977,125965,0,1778876917,13878.732203899992,-16.04882514000201,52976.57220168001
2026-05-15,20:28:41.000,135,11123967,126205,0,1778876920,13879.230690839999,-15.040799549999065,52976.54425320001
2026-05-15,20:28:44.000,135,11123962,126045,0,1778876923,13880.032311729992,-14.117363519995706,52976.63508576
2026-05-15,20:28:47.000,135,11124073,126565,0,1778876926,13881.076439780001,-12.975404459997662,52976.62809864
2026-05-15,20:28:50.000,135,11124038,126525,0,1778876929,13882.04646841999,-11.77705235999747,52976.90758344001
2026-05-15,20:28:53.000,135,11124046,126725,0,1778876932,13882.262030339996,-10.938205890000972,52977.11020992
2026-05-15,20:28:56.000,135,11123901,126205,0,1778876935,13882.773989899993,-10.14870332999999,52977.18706824
2026-05-15,20:29:01.000,135,11124039,126245,0,1778876940,13884.417649539995,-9.09838296000089,52977.30584928
2026-05-15,20:29:04.000,135,11124042,126405,0,1778876943,13885.758175229996,-8.555599949999305,52977.41065608001
2026-05-15,20:29:07.000,135,11123970,126205,0,1778876946,13886.303816339998,-7.843637819998548,52977.65520528
2026-05-15,20:29:10.000,135,11124080,126485,0,1778876949,13886.391388369993,-7.716753479995532,52977.82289616
2026-05-15,20:29:13.000,135,11123990,126645,0,1778876952,13885.973737150001,-8.351175179996062,52978.08141960001
2026-05-15,20:29:16.000,135,11124000,126565,0,1778876955,13885.56955855,-9.46493771999667,52978.16526504
2026-05-15,20:29:19.000,135,11123979,126605,0,1778876958,13885.46177758999,-9.986573340000177,52978.2560976
2026-05-15,20:29:22.000,135,11123951,126285,0,1778876961,13886.142144899997,-10.437717659995542,52978.43776272001
2026-05-15,20:29:25.000,135,11123978,126565,0,1778876964,13886.115199660002,-11.255416740001237,52978.41680136001
2026-05-15,20:29:28.000,135,11124027,126525,0,1778876967,13885.111489469993,-12.40442492999864,52978.50763392001
2026-05-15,20:29:33.000,135,11123992,126445,0,1778876972,13881.898269599995,-15.068996069996501,52978.24911048001
2026-05-15,20:29:36.000,135,11124060,126485,0,1778876975,13881.878060669995,-15.111290849999932,52978.05347112001
2026-05-15,20:29:39.000,135,11124064,126525,0,1778876978,13883.10406908999,-14.427525239996612,52977.794947680006
2026-05-15,20:29:42.000,135,11124039,126525,0,1778876981,13884.006734629998,-14.328837419998308,52977.676166640005
2026-05-15,20:29:45.000,135,11123965,126405,0,1778876984,13883.993262009993,-14.787030870000308,52977.676166640005
2026-05-15,20:29:48.000,135,11123931,126245,0,1778876987,13883.656446510002,-15.139487369997369,52977.59930832001
2026-05-15,20:29:51.000,135,11123954,126445,0,1778876990,13883.467829829991,-15.576533430001291,52977.459565920006
2026-05-15,20:29:54.000,135,11124013,126645,0,1778876993,13884.377231679995,-15.527189519998501,52977.459565920006
2026-05-15,20:29:57.000,135,11124029,126885,0,1778876996,13885.967000839992,-14.67424478999601,52977.438604560004
2026-05-15,20:30:00.000,135,11123929,126605,0,1778876999,13888.136092659995,-13.609826159998192,52977.38270760001
2026-05-15,20:30:05.000,135,11124009,126605,0,1778877004,13891.57834706999,-12.05196843000158,52977.508475760005
2026-05-15,20:30:08.000,135,11124017,126645,0,1778877007,13892.99970847999,-11.304760649996751,52977.83687040001
2026-05-15,20:30:11.000,135,11123954,126525,0,1778877010,13893.599240069998,-11.058041099997354,52978.15129080001
2026-05-15,20:30:14.000,135,11123990,126565,0,1778877013,13893.370205530002,-11.741806710000674,52978.40981424001
2026-05-15,20:30:17.000,135,11124024,126205,0,1778877016,13892.507957849994,-12.827372729996569,52978.563530880005
2026-05-15,20:30:20.000,135,11123974,126725,0,1778877019,13891.861272089991,-14.166707429998496,52978.68929904
2026-05-15,20:30:23.000,135,11123995,126405,0,1778877022,13892.198087589997,-15.428501700000197,52978.76615736
2026-05-15,20:30:26.000,135,11123996,126365,0,1778877025,13892.534903089989,-16.21800426000118,52978.8150672
2026-05-15,20:30:29.000,135,11124093,126965,0,1778877028,13892.912136449995,-16.824229439996998,52979.185384560005
2026-05-15,20:30:32.000,135,11124088,126685,0,1778877031,13893.02665372,-16.98635942999681,52979.36006256
2026-05-15,20:30:37.000,135,11123957,126605,0,1778877036,13892.541639399999,-16.97931029999745,52979.401985280005
2026-05-15,20:30:40.000,135,11123987,127045,0,1778877039,13892.292395930002,-17.56438808999519,52979.57666328
2026-05-15,20:30:43.000,135,11124029,126685,0,1778877042,13892.588793569994,-18.03667979999591,52979.83518672
2026-05-15,20:30:46.000,135,11124078,126885,0,1778877045,13893.343260289992,-18.06487632000062,52979.98191624
2026-05-15,20:30:49.000,135,11123954,126805,0,1778877048,13895.013865169989,-17.811107640001865,52980.17056848
2026-05-15,20:30:52.000,135,11124003,126925,0,1778877051,13897.054967099997,-17.21898071999749,52980.39415632
2026-05-15,20:30:55.000,135,11123957,126805,0,1778877054,13898.274239209997,-16.309642950000125,52980.68761536001
2026-05-15,20:30:58.000,135,11123932,126765,0,1778877057,13899.224058920001,-15.520140389999142,52981.16972664001
2026-05-15,20:31:01.000,135,11123974,126965,0,1778877060,13900.349022689996,-15.224076929996954,52981.540044
2026-05-15,20:31:04.000,135,11123966,127045,0,1778877063,13901.736702549992,-15.068996069996501,52981.73568336
2026-05-15,20:31:09.000,135,11124060,126765,0,1778877068,13904.148301529996,-13.814250930001435,52982.14792344001
2026-05-15,20:31:12.000,135,11124030,126965,0,1778877071,13905.09812124,-12.855569250001281,52982.57413776
2026-05-15,20:31:15.000,135,11124008,126845,0,1778877074,13905.583135560002,-12.566554919998453,52982.95842936
2026-05-15,20:31:18.000,135,11123966,126965,0,1778877077,13905.832379029998,-12.615898830001242,52983.41957928001
2026-05-15,20:31:21.000,135,11123989,127125,0,1778877080,13906.593582059992,-12.778028820001055,52983.664128480006
2026-05-15,20:31:24.000,135,11124070,126885,0,1778877083,13907.651182729991,-12.735734039997624,52984.027458720004
2026-05-15,20:31:27.000,135,11124003,126965,0,1778877086,13908.54711195999,-12.489014489998226,52984.334892000006
2026-05-15,20:31:30.000,135,11123966,126885,0,1778877089,13908.385440519989,-12.305737110000337,52984.95674568001
2026-05-15,20:31:33.000,135,11124015,127285,0,1778877092,13906.687890399997,-12.82032359999721,52985.26417896001
2026-05-15,20:31:36.000,135,11124025,127245,0,1778877095,13905.13180278999,-14.201953079995292,52985.438856960005
2026-05-15,20:31:41.000,135,11123987,127165,0,1778877100,13904.525534889988,-15.75981080999918,52985.39693424
2026-05-15,20:31:44.000,135,11124062,127165,0,1778877103,13904.801723599994,-16.077021659999446,52985.49475392
2026-05-15,20:31:47.000,135,11123996,127045,0,1778877106,13905.125066479995,-16.21800426000118,52985.56462512
2026-05-15,20:31:50.000,135,11124018,126845,0,1778877109,13905.434936739992,-16.253249909997976,52985.69039328
2026-05-15,20:31:53.000,135,11123980,127405,0,1778877112,13905.785224859988,-15.94308818999707,52985.85109704
2026-05-15,20:31:56.000,135,11124019,127205,0,1778877115,13906.546427889996,-14.885718689998612,52985.823148560004
2026-05-15,20:31:59.000,135,11124073,127285,0,1778877118,13908.257450629993,-13.285566179998568,52985.906994
2026-05-15,20:32:02.000,135,11123895,127165,0,1778877121,13910.285079939997,-11.18492544000037,52986.24936288001
2026-05-15,20:32:05.000,135,11123970,127165,0,1778877124,13911.288790129991,-9.316905989995576,52986.41006664
2026-05-15,20:32:08.000,135,11124015,127445,0,1778877127,13911.827694929998,-8.365273440002056,52986.59173176
2026-05-15,20:32:13.000,135,11123951,127005,0,1778877132,13912.696678920001,-7.611016529997869,52986.75243552001
2026-05-15,20:32:16.000,135,11124001,127165,0,1778877135,13914.407701659999,-7.441837409998698,52986.84326808001
2026-05-15,20:32:19.000,135,11124007,127165,0,1778877138,13916.17261488,-7.24446177000209,52987.0948044
2026-05-15,20:32:22.000,135,11124038,127285,0,1778877141,13917.317787579996,-7.14577394999651,52987.36730208
2026-05-15,20:32:25.000,135,11124051,127205,0,1778877144,13917.418832229996,-7.406591760001902,52987.64678688
2026-05-15,20:32:28.000,135,11124073,127085,0,1778877147,13916.967499459999,-7.942325639996852,52988.052039840004
2026-05-15,20:32:31.000,135,11124048,127405,0,1778877150,13916.543111929997,-8.569698209998023,52988.35947312001
2026-05-15,20:32:34.000,135,11123909,127165,0,1778877153,13916.637420269988,-9.091333830001531,52988.88350712001
2026-05-15,20:32:37.000,135,11124016,127125,0,1778877156,13916.617211340003,-9.789197699996294,52989.19792752001
2026-05-15,20:32:40.000,135,11123985,127285,0,1778877159,13915.498983879988,-10.938205890000972,52989.48439944001
2026-05-15,20:32:45.000,135,11124004,127205,0,1778877164,13911.09343714,-13.659170070000982,52989.65209032001
2026-05-15,20:32:48.000,135,11124062,127445,0,1778877167,13908.883927459996,-15.160634759995446,52989.75689712
2026-05-15,20:32:51.000,135,11124072,127005,0,1778877170,13907.193113649999,-16.302593820000766,52989.63811608
2026-05-15,20:32:54.000,135,11123969,127085,0,1778877173,13906.903452320003,-16.887671609998506,52989.38657976001
2026-05-15,20:32:57.000,135,11124013,127165,0,1778877176,13907.442357119995,-17.127342029998545,52989.21888888001
2026-05-15,20:33:00.000,135,11123983,127325,0,1778877179,13908.250714319998,-16.873573349999788,52989.13504344
2026-05-15,20:33:03.000,135,11124081,126805,0,1778877182,13908.87719115,-16.676197709995904,52989.14901768001
2026-05-15,20:33:06.000,135,11123895,127045,0,1778877185,13909.860692409995,-16.6902959700019,52989.25382448
2026-05-15,20:33:09.000,135,11124033,127285,0,1778877188,13911.517824670002,-16.21800426000118,52989.36561840001
2026-05-15,20:33:12.000,135,11123978,127485,0,1778877191,13912.609106889991,-15.520140389999142,52989.42850248
2026-05-15,20:33:17.000,135,11124018,127325,0,1778877196,13913.700389109996,-14.349984809996386,52989.27478584
2026-05-15,20:33:20.000,135,11123965,127365,0,1778877199,13914.374020109994,-14.173756559997855,52989.26779872001
2026-05-15,20:33:23.000,135,11123921,127205,0,1778877202,13915.512456499993,-14.201953079995292,52989.176966160005
2026-05-15,20:33:26.000,135,11123963,127285,0,1778877205,13916.347758939992,-13.934086139997817,52989.31670856001
2026-05-15,20:33:29.000,135,11123977,126965,0,1778877208,13916.469012519992,-14.075068739999551,52989.37959264
2026-05-15,20:33:32.000,135,11123945,127125,0,1778877211,13916.799091709989,-14.392279589999816,52989.44247672
2026-05-15,20:33:35.000,135,11123965,127165,0,1778877214,13916.913608979994,-14.469820020000043,52989.561257760004
2026-05-15,20:33:38.000,135,11124012,127125,0,1778877217,13917.14937983,-14.554409579999628,52989.84074256001
2026-05-15,20:33:41.000,135,11123955,127205,0,1778877220,13916.994444699994,-14.476869149999402,52989.924588
2026-05-15,20:33:44.000,135,11123893,127245,0,1778877223,13916.704783369998,-14.166707429998496,52990.183111440005
2026-05-15,20:33:49.000,135,11123959,127205,0,1778877228,13915.660655319989,-13.62392441999691,52990.33682808
2026-05-15,20:33:52.000,135,11124017,127205,0,1778877231,13915.404675539998,-13.179829230000905,52990.51150608001
2026-05-15,20:33:55.000,135,11124034,127125,0,1778877234,13915.465302329998,-12.855569250001281,52990.7630424
2026-05-15,20:33:58.000,135,11124043,127205,0,1778877237,13915.451829709993,-12.756881429995701,52990.88881056
2026-05-15,20:34:01.000,135,11123937,127125,0,1778877240,13915.775172589994,-12.785077950000414,52991.05650144
2026-05-15,20:34:04.000,135,11123991,127165,0,1778877243,13916.01094344,-12.911962289996154,52991.405857440004
2026-05-15,20:34:07.000,135,11123989,127205,0,1778877246,13916.334286320001,-13.151632709996193,52991.6014968
2026-05-15,20:34:10.000,135,11123916,127245,0,1778877249,13917.31105127,-13.63097354999627,52992.02072400001
2026-05-15,20:34:13.000,135,11123923,127445,0,1778877252,13918.2069805,-14.03277395999612,52992.314183040005
2026-05-15,20:34:16.000,135,11123978,127165,0,1778877255,13919.082700799998,-14.004577439998684,52992.481873920005
2026-05-15,20:34:21.000,135,11124029,126845,0,1778877260,13920.308709219993,-13.306713569996646,52992.6146292
2026-05-15,20:34:24.000,135,11124075,127205,0,1778877263,13920.71962412999,-12.99655184999574,52992.7543716
2026-05-15,20:34:27.000,135,11124007,127325,0,1778877266,13921.426936679993,-12.792127079999773,52992.76135872001
2026-05-15,20:34:30.000,135,11123980,127285,0,1778877269,13921.94563255,-12.411474059998,52992.915075360004
2026-05-15,20:34:33.000,135,11123904,127365,0,1778877272,13922.457592109997,-12.059017560000939,52992.915075360004
2026-05-15,20:34:36.000,135,11123977,127325,0,1778877275,13923.481511229991,-11.55148019999615,52992.90110112
2026-05-15,20:34:39.000,135,11124041,127525,0,1778877278,13924.491957729995,-11.107385010000144,52992.9989208
2026-05-15,20:34:42.000,135,11124080,127525,0,1778877281,13925.70449353,-10.980500669997127,52993.250457120004
2026-05-15,20:34:45.000,135,11123994,127245,0,1778877284,13926.607159069994,-10.790174159999879,52993.49500632
2026-05-15,20:34:48.000,135,11123990,126885,0,1778877287,13927.139327559991,-10.529356350001763,52993.69064568
2026-05-15,20:34:53.000,135,11124047,126965,0,1778877292,13926.83619360999,-10.219194630000857,52993.68365856
2026-05-15,20:34:56.000,135,11123976,127165,0,1778877295,13926.438751319998,-10.494110699997691,52993.81641384001
2026-05-15,20:34:59.000,135,11124005,127205,0,1778877298,13925.933528069996,-10.987549799996486,52993.921220640004
2026-05-15,20:35:02.000,135,11124022,127205,0,1778877301,13925.206006589993,-11.530332809998072,52993.88628504
2026-05-15,20:35:05.000,135,11123990,127245,0,1778877304,13924.49869403999,-12.171803639997961,52994.00506608
2026-05-15,20:35:08.000,135,11124022,126885,0,1778877307,13924.013679719988,-12.46081797000079,52993.98410472001
2026-05-15,20:35:11.000,135,11124076,126965,0,1778877310,13923.622973739992,-12.763930560002336,52993.89327216001
2026-05-15,20:35:14.000,135,11124017,127165,0,1778877313,13923.3265761,-13.22917313999642,52993.921220640004
2026-05-15,20:35:17.000,135,11123932,127365,0,1778877316,13923.40067550999,-13.891791360001662,52993.81641384001
2026-05-15,20:35:20.000,135,11123943,127165,0,1778877319,13923.771172560002,-14.610802620001778,52993.71859416
2026-05-15,20:35:25.000,135,11123910,127405,0,1778877324,13924.081042819998,-14.95620998999948,52993.467057840004
2026-05-15,20:35:28.000,135,11123997,127365,0,1778877327,13924.593002379996,-14.76588348000223,52993.44609648
2026-05-15,20:35:31.000,135,11123976,126765,0,1778877330,13925.104961939993,-14.554409579999628,52993.46007072001
2026-05-15,20:35:34.000,135,11124005,127005,0,1778877333,13925.872901279996,-14.54736045000027,52993.55789040001
2026-05-15,20:35:37.000,135,11124008,126885,0,1778877336,13926.72167634,-14.505065669996839,52993.62077448
2026-05-15,20:35:40.000,135,11124025,127005,0,1778877339,13927.267317450001,-14.476869149999402,52993.80942672
2026-05-15,20:35:43.000,135,11124015,127085,0,1778877342,13928.02178417,-14.420476109997253,52993.90025928
2026-05-15,20:35:46.000,135,11124028,127005,0,1778877345,13929.025494359994,-14.49801653999748,52994.277563760006
2026-05-15,20:35:49.000,135,11123971,127325,0,1778877348,13929.33536461999,-14.624900880000496,52994.4312804
2026-05-15,20:35:52.000,135,11124047,127165,0,1778877351,13929.47682712999,-15.090143460001855,52994.62691976
2026-05-15,20:35:57.000,135,11123981,127525,0,1778877356,13930.244766469994,-15.964235579995147,52994.72473944
2026-05-15,20:36:00.000,135,11123949,127085,0,1778877359,13930.568109349995,-16.295544690001407,52994.87146896001
2026-05-15,20:36:03.000,135,11124031,127365,0,1778877362,13930.568109349995,-16.62685380000039,52995.25576056001
2026-05-15,20:36:06.000,135,11123995,127205,0,1778877365,13930.366020049994,-17.09209638000175,52995.48633552
2026-05-15,20:36:09.000,135,11123958,127365,0,1778877368,13930.110040269989,-17.4938967900016,52995.74485896
2026-05-15,20:36:12.000,135,11123928,127165,0,1778877371,13929.45661819999,-17.84635328999866,52995.92652408001
2026-05-15,20:36:15.000,135,11124005,127365,0,1778877374,13929.187165799995,-18.001434149999113,52996.09421496001
2026-05-15,20:36:18.000,135,11123986,127045,0,1778877377,13929.328628309995,-18.02258153999719,52996.18504752
2026-05-15,20:36:21.000,135,11124072,127005,0,1778877380,13929.288210449995,-17.818156770001224,52996.457545200006
2026-05-15,20:36:24.000,135,11124022,127005,0,1778877383,13928.782987199993,-17.585535480000544,52996.54837776001
2026-05-15,20:36:29.000,135,11124087,126805,0,1778877388,13928.419226459991,-16.958162909999373,52996.436583840004
2026-05-15,20:36:32.000,135,11124043,126805,0,1778877391,13928.776250889998,-16.40833076999843,52996.46453232
2026-05-15,20:36:35.000,135,11124012,126925,0,1778877394,13929.032230669989,-15.837351239999407,52996.46453232
2026-05-15,20:36:38.000,135,11124060,127005,0,1778877397,13929.490299749996,-15.273420839999744,52996.45055808001
2026-05-15,20:36:41.000,135,11123986,126965,0,1778877400,13929.753015839997,-14.843423909995181,52996.40164824
2026-05-15,20:36:44.000,135,11123915,126845,0,1778877403,13930.136985509998,-14.420476109997253,52996.387674000005
2026-05-15,20:36:47.000,135,11124039,126885,0,1778877406,13930.54116411,-13.828349190000154,52996.40863536001
2026-05-15,20:36:50.000,135,11124021,126725,0,1778877409,13931.288894519988,-13.349008350000076,52996.54139064
2026-05-15,20:36:53.000,135,11124037,126885,0,1778877412,13931.49098381999,-13.059994019997248,52996.47151944
2026-05-15,20:36:56.000,135,11123999,126845,0,1778877415,13931.955789209991,-12.82032359999721,52996.457545200006
2026-05-15,20:37:01.000,135,11124036,127205,0,1778877420,13932.164614820002,-12.827372729996569,52996.268892960004
2026-05-15,20:37:04.000,135,11123961,127125,0,1778877423,13932.582266039994,-12.876716639999358,52996.29684144
2026-05-15,20:37:07.000,135,11124042,127085,0,1778877426,13932.656365449999,-12.658193609997397,52996.29684144
2026-05-15,20:37:10.000,135,11124051,126925,0,1778877429,13933.04033512,-12.277540589995624,52996.21299600001
2026-05-15,20:37:13.000,135,11124037,127205,0,1778877432,13933.478195269992,-12.17885276999732,52996.36671264
2026-05-15,20:37:16.000,135,11124013,126765,0,1778877435,13933.511876819997,-12.030821039996226,52996.4226096
2026-05-15,20:37:19.000,135,11124043,126765,0,1778877438,13933.956473279999,-12.150656249999884,52996.52042928
2026-05-15,20:37:22.000,135,11124074,127205,0,1778877441,13934.663785830002,-12.23524580999947,52996.84882392
2026-05-15,20:37:25.000,135,11123997,127285,0,1778877444,13935.29699897,-12.171803639997961,52997.06542464
2026-05-15,20:37:28.000,135,11123957,127325,0,1778877447,13935.741595430001,-11.636069759995735,52997.17023144001
2026-05-15,20:37:33.000,135,11123976,126885,0,1778877452,13935.49235195999,-11.340006300000823,52997.14927008001
2026-05-15,20:37:36.000,135,11123993,127285,0,1778877455,13935.16900907999,-11.170827180001652,52997.26805112001
2026-05-15,20:37:39.000,135,11124002,126925,0,1778877458,13935.29699897,-10.698535470000934,52997.295999600006
2026-05-15,20:37:42.000,135,11123993,127165,0,1778877461,13936.43543536,-9.091333830001531,52997.30997384
2026-05-15,20:37:45.000,135,11123966,126925,0,1778877464,13938.422646810002,-6.779219190000731,52997.28901248001
2026-05-15,20:37:48.000,135,11123942,127405,0,1778877467,13940.874663649993,-4.156942829999025,52997.21215416
2026-05-15,20:37:51.000,135,11123998,127125,0,1778877470,13942.181507789988,-2.225481209999998,52997.47766472
2026-05-15,20:37:54.000,135,11124060,127445,0,1778877473,13941.62913036999,-1.696796459997131,52997.74317528
2026-05-15,20:37:57.000,135,11123985,127245,0,1778877476,13938.85377065,-2.8669520399998873,52997.88291768
2026-05-15,20:38:00.000,135,11123984,127005,0,1778877479,13935.384570999995,-5.411687970001367,52997.74317528
2026-05-15,20:38:05.000,135,11123962,126965,0,1778877484,13932.036624929991,-8.372322570001415,52997.00254056001
2026-05-15,20:38:08.000,135,11123981,126885,0,1778877487,13932.386913050002,-8.901007319997007,52996.54139064
2026-05-15,20:38:11.000,135,11124025,127045,0,1778877490,13932.622683899994,-9.182972520000476,52996.23395736
2026-05-15,20:38:14.000,135,11124051,126925,0,1778877493,13932.622683899994,-9.429692069999874,52995.94748544001
2026-05-15,20:38:17.000,135,11124046,127045,0,1778877496,13932.528375559988,-9.070186439996178,52995.80774304001
2026-05-15,20:38:20.000,135,11123990,127085,0,1778877499,13931.98273445,-8.654287769997609,52995.716910480005
2026-05-15,20:38:23.000,135,11124009,126965,0,1778877502,13932.521639249993,-7.78019564999704,52995.57716808
2026-05-15,20:38:26.000,135,11123928,126845,0,1778877505,13933.653339329998,-7.054135259997565,52995.69594912
2026-05-15,20:38:29.000,135,11124005,126485,0,1778877508,13934.663785830002,-6.595941809995566,52995.668000640006
2026-05-15,20:38:32.000,135,11123994,127005,0,1778877511,13935.364362069995,-6.370369650001521,52995.68896200001
2026-05-15,20:38:37.000,135,11123976,126765,0,1778877516,13935.55971506,-5.531523179997748,52995.786781680006
2026-05-15,20:38:40.000,135,11123989,127125,0,1778877519,13935.714650189992,-5.045133209998312,52995.94049832
2026-05-15,20:38:43.000,135,11123978,126925,0,1778877522,13935.963893660002,-4.579890629996953,52996.01735664
2026-05-15,20:38:46.000,135,11123963,126885,0,1778877525,13936.543216319995,-4.114648049995594,52996.038318
2026-05-15,20:38:49.000,135,11123956,126765,0,1778877528,13937.358309829993,-4.24858151999797,52996.01735664
2026-05-15,20:38:52.000,135,11124004,126525,0,1778877531,13938.166667029996,-4.467104549999931,52996.01036952
2026-05-15,20:38:55.000,135,11124031,126525,0,1778877534,13938.146458099996,-4.586939759996312,52996.06626648
2026-05-15,20:38:58.000,135,11124066,126605,0,1778877537,13938.052149759991,-4.6574310599971795,52996.338764160006
2026-05-15,20:39:01.000,135,11124047,126805,0,1778877540,13937.75575212,-4.593988889995671,52996.35972552001
2026-05-15,20:39:04.000,135,11124011,126485,0,1778877543,13937.560399129994,-4.713824099999329,52996.34575128
2026-05-15,20:39:09.000,135,11124096,126605,0,1778877548,13936.987812779997,-4.995789299995522,52996.171073280006
2026-05-15,20:39:12.000,135,11124065,126725,0,1778877551,13936.523007389995,-5.383491449996654,52996.219983120005
2026-05-15,20:39:15.000,135,11123969,126405,0,1778877554,13935.768540669997,-5.954470979995676,52996.24094448001
2026-05-15,20:39:18.000,135,11124114,126245,0,1778877557,13935.39130730999,-6.687580500001786,52996.30382856
2026-05-15,20:39:21.000,135,11124099,126005,0,1778877560,13935.14880014999,-7.2233143799967365,52996.38068688001
2026-05-15,20:39:24.000,135,11123983,126045,0,1778877563,13935.034282879998,-7.6392130499953055,52996.387674000005
2026-05-15,20:39:27.000,135,11124011,126565,0,1778877566,13935.23637218,-7.688556959998095,52996.436583840004
2026-05-15,20:39:30.000,135,11124008,126245,0,1778877569,13935.53950613,-7.815441300001112,52996.63921032
2026-05-15,20:39:33.000,135,11124081,126445,0,1778877572,13935.5192972,-7.864785209996626,52996.73004288
2026-05-15,20:39:36.000,135,11123984,126405,0,1778877575,13935.936948419992,-8.097406499997305,52996.91869512
2026-05-15,20:39:41.000,135,11124041,126285,0,1778877580,13937.021494330002,-8.090357369997946,52997.03747616
2026-05-15,20:39:44.000,135,11123992,126045,0,1778877583,13937.72880687999,-8.06216085000051,52997.21914128001
2026-05-15,20:39:47.000,135,11123971,125885,0,1778877586,13938.550636699998,-7.78019564999704,52997.275038240005
2026-05-15,20:39:50.000,135,11123937,126205,0,1778877589,13939.433093309992,-7.357247849999112,52997.323948080004
2026-05-15,20:39:53.000,135,11124086,125805,0,1778877592,13940.12693323999,-6.96954569999798,52997.58247152001
2026-05-15,20:39:56.000,135,11124023,125885,0,1778877595,13940.739937450002,-6.9061035299964715,52997.75714952
2026-05-15,20:39:59.000,135,11124088,126245,0,1778877598,13941.460722619995,-6.581843549996847,52997.896891920005
2026-05-15,20:40:02.000,135,11123918,126285,0,1778877601,13942.093935759993,-6.137748360000842,52998.19733808
2026-05-15,20:40:05.000,135,11123993,126245,0,1778877604,13942.75409414,-5.56676883000182,52998.19733808
2026-05-15,20:40:08.000,135,11124037,126245,0,1778877607,13943.82516742999,-5.2848036299983505,52998.37201608001
2026-05-15,20:40:13.000,135,11124088,125965,0,1778877612,13943.73085909,-5.164968420001969,52998.46284864001
2026-05-15,20:40:16.000,135,11124092,126205,0,1778877615,13943.468142999998,-5.129722769997898,52998.6235524
2026-05-15,20:40:19.000,135,11124049,126045,0,1778877618,13944.161982929996,-4.953494519999367,52998.63053952001
2026-05-15,20:40:22.000,135,11123980,126405,0,1778877621,13943.93294839,-4.403662379998423,52998.79124328
2026-05-15,20:40:25.000,135,11124057,126045,0,1778877624,13943.353625729993,-4.544644980000157,52998.84015312
2026-05-15,20:40:28.000,135,11124085,126205,0,1778877627,13943.562451339989,-4.713824099999329,52998.903037200005
2026-05-15,20:40:31.000,135,11123992,126285,0,1778877630,13943.468142999998,-4.756118879995483,52999.04976672
2026-05-15,20:40:34.000,135,11123931,126245,0,1778877633,13942.983128679996,-5.052182339997671,52999.31527728
2026-05-15,20:40:37.000,135,11124078,126205,0,1778877636,13942.49137805,-4.904150609996577,52999.357200000006
2026-05-15,20:40:40.000,135,11124071,125925,0,1778877639,13941.864901219997,-4.9182488699952955,52999.3921356
2026-05-15,20:40:45.000,135,11123998,126445,0,1778877644,13941.460722619995,-5.0733297299957485,52999.007844
2026-05-15,20:40:48.000,135,11124047,126245,0,1778877647,13941.65607561,-4.69972584000061,52998.93098568
2026-05-15,20:40:51.000,135,11123903,125885,0,1778877650,13941.501140479995,-4.319072819998837,52998.91701144
2026-05-15,20:40:54.000,135,11124041,125885,0,1778877653,13941.67628454,-4.911199739995936,52998.97989552
2026-05-15,20:40:57.000,135,11124033,125885,0,1778877656,13941.238424389994,-5.136771899997257,52999.01483112001
2026-05-15,20:41:00.000,135,11123940,125725,0,1778877659,13940.726464829997,-5.249557980001555,52998.86111448
2026-05-15,20:41:03.000,135,11124007,125765,0,1778877662,13940.982444609988,-5.136771899997257,52998.833166000004
2026-05-15,20:41:06.000,135,11124042,126005,0,1778877665,13941.709966089991,-5.0239858200002345,52998.93098568
2026-05-15,20:41:09.000,135,11123995,125885,0,1778877668,13942.929238199991,-5.3411966700005,52998.9379728
2026-05-15,20:41:12.000,135,11124063,126165,0,1778877671,13944.01378411,-5.362344059998577,52998.92399856001
2026-05-15,20:41:17.000,135,11123971,126245,0,1778877676,13944.92992227,-4.163991959998384,52998.99386976001
2026-05-15,20:41:20.000,135,11124022,125965,0,1778877679,13946.16266699999,-3.9313706699977047,52999.14059928001
2026-05-15,20:41:23.000,135,11124134,126165,0,1778877682,13946.856506930002,-4.389564119999704,52999.455019680005
2026-05-15,20:41:26.000,135,11124096,125685,0,1778877685,13947.092277779993,-5.05923146999703,52999.64367192001
2026-05-15,20:41:29.000,135,11124057,125885,0,1778877688,13947.045123609998,-5.4962775300009525,52999.83232416001
2026-05-15,20:41:32.000,135,11124013,126045,0,1778877691,13946.18287592999,-4.890052349997859,52999.8462984
2026-05-15,20:41:35.000,135,11123949,125965,0,1778877694,13944.9501312,-5.327098410001781,53000.00001504001
2026-05-15,20:41:38.000,135,11124025,126405,0,1778877697,13943.575923959994,-5.609063609997975,53000.1607188
2026-05-15,20:41:41.000,135,11123936,126085,0,1778877700,13943.468142999998,-5.721849690002273,53000.09783472001
2026-05-15,20:41:44.000,135,11124102,126085,0,1778877703,13944.512271049993,-6.180043139996997,52999.99302792
2026-05-15,20:41:49.000,135,11124026,125965,0,1778877708,13944.714360349994,-4.890052349997859,53000.076873360005
2026-05-15,20:41:52.000,135,11124083,126005,0,1778877711,13944.263027579997,-4.713824099999329,53000.195654400006
2026-05-15,20:41:55.000,135,11124035,125925,0,1778877714,13944.391017469992,-4.213335870001174,53000.342383920004
2026-05-15,20:41:58.000,135,11123981,126125,0,1778877717,13944.458380570002,-4.24858151999797,53000.3703324
2026-05-15,20:42:01.000,135,11124127,125885,0,1778877720,13944.795196069994,-4.636283669999102,53000.37731952
2026-05-15,20:42:04.000,135,11123983,126005,0,1778877723,13945.138747879995,-3.938419799997064,53000.52404904001
2026-05-15,20:42:07.000,135,11124078,126285,0,1778877726,13944.869295479999,-3.3956367899954785,53000.579946000005
2026-05-15,20:42:10.000,135,11123977,125805,0,1778877729,13945.819115189988,-3.1348189799973625,53000.71968840001
2026-05-15,20:42:13.000,135,11124014,126205,0,1778877732,13945.489035999992,-2.648429009997926,53000.78955960001
2026-05-15,20:42:16.000,135,11123910,126765,0,1778877735,13942.51158698,-3.2405559300023015,53000.83846944001
2026-05-15,20:42:21.000,135,11123903,125885,0,1778877740,13941.54829464999,-4.890052349997859,53000.40526800001
2026-05-15,20:42:24.000,135,11123928,126125,0,1778877743,13942.74735782999,-4.671529319995898,53000.25853848
2026-05-15,20:42:27.000,135,11123959,126285,0,1778877746,13942.538532219995,-4.044156750002003,53000.16770592001
2026-05-15,20:42:30.000,135,11124005,125965,0,1778877749,13941.38662320999,-4.058255010000721,53000.10482184
2026-05-15,20:42:33.000,135,11124021,126045,0,1778877752,13940.955499369993,-5.157919289995334,53000.13277032
2026-05-15,20:42:36.000,135,11124008,126005,0,1778877755,13940.585002319996,-6.32807486999809,53000.06988624001
2026-05-15,20:42:39.000,135,11123987,126005,0,1778877758,13940.36944039999,-6.899054399997112,53000.04193776
2026-05-15,20:42:42.000,135,11123951,125885,0,1778877761,13941.521349409995,-6.588892679996206,53000.03495064
2026-05-15,20:42:45.000,135,11123977,126205,0,1778877764,13943.171745359992,-5.714800559995638,53000.13975744001
2026-05-15,20:42:48.000,135,11123850,126085,0,1778877767,13944.215873410001,-4.678578449995257,53000.27251272
2026-05-15,20:42:53.000,135,11123949,126085,0,1778877772,13942.49137805,-4.93234713000129,53000.412255120005
2026-05-15,20:42:56.000,135,11123944,126125,0,1778877775,13942.221925649988,-4.988740169996163,53000.5450104
2026-05-15,20:42:59.000,135,11123993,126165,0,1778877778,13942.740621519995,-4.192188479995821,53000.69173992001
2026-05-15,20:43:02.000,135,11123985,126245,0,1778877781,13943.89253053,-3.7269459000017378,53000.677765680004
2026-05-15,20:43:05.000,135,11123991,126245,0,1778877784,13944.90971334,-4.023009359996649,53000.747636880005
2026-05-15,20:43:08.000,135,11123920,126245,0,1778877787,13944.754778209994,-4.326121949998196,53000.845456560004
2026-05-15,20:43:11.000,135,11123962,126005,0,1778877790,13944.404490089997,-5.045133209998312,53001.013147440004
2026-05-15,20:43:14.000,135,11123929,126285,0,1778877793,13944.586370459998,-5.580867090000538,53001.37647768
2026-05-15,20:43:17.000,135,11124100,126205,0,1778877796,13945.078121089995,-5.29185275999771,53001.41141328001
2026-05-15,20:43:20.000,135,11123825,126205,0,1778877799,13946.29065689,-4.347269339996274,53001.5232072
2026-05-15,20:43:25.000,135,11124055,126405,0,1778877804,13947.267421839999,-3.106622459999926,53001.683910960004
2026-05-15,20:43:28.000,135,11123882,126405,0,1778877807,13947.200058739989,-2.789411609999661,53001.8376276
2026-05-15,20:43:31.000,135,11123940,125885,0,1778877810,13947.240476599989,-2.528593800001545,53002.019292720004
2026-05-15,20:43:34.000,135,11123906,126045,0,1778877813,13948.237450479988,-1.7108947199958493,53002.17999648001
2026-05-15,20:43:37.000,135,11124015,126005,0,1778877816,13948.958235649996,-0.8790973799987114,53002.319738879996
2026-05-15,20:43:40.000,135,11123988,126045,0,1778877819,13948.52037549999,-0.33631436999712605,53002.375635840006
2026-05-15,20:43:43.000,135,11124105,125805,0,1778877822,13947.30110338999,0.12892821000423282,53002.38961008
2026-05-15,20:43:46.000,135,11124067,126205,0,1778877825,13946.546636669991,0.2064686400044593,53002.50839112
2026-05-15,20:43:49.000,135,11124028,126085,0,1778877828,13945.724806849998,0.241714290001255,53002.487429759996
2026-05-15,20:43:52.000,135,11124029,126285,0,1778877831,13944.808668689999,0.2910582000040449,53002.319738879996
2026-05-15,20:43:57.000,135,11123914,126045,0,1778877836,13944.660469869988,0.22056690000317758,53001.84461472001
2026-05-15,20:44:00.000,135,11124010,125885,0,1778877839,13945.630498509992,0.13597734000359196,53001.73980792
2026-05-15,20:44:03.000,135,11124027,125925,0,1778877842,13945.913423529993,0.3897460200023488,53001.57211704
2026-05-15,20:44:06.000,135,11124110,125925,0,1778877845,13946.18287592999,0.7069568700026139,53001.55814280001
2026-05-15,20:44:09.000,135,11124017,126085,0,1778877848,13946.034677109994,0.7281042600006913,53001.55115568
2026-05-15,20:44:12.000,135,11123934,125885,0,1778877851,13945.01075799,0.4390899299978628,53001.48827160001
2026-05-15,20:44:15.000,135,11124064,126125,0,1778877854,13944.229346029992,0.2769599399980507,53001.481284479996
2026-05-15,20:44:18.000,135,11123931,125285,0,1778877857,13943.959893629995,0.453188190003857,53001.43237464
2026-05-15,20:44:21.000,135,11124084,125965,0,1778877860,13944.276500200001,0.3051564600027632,53001.29263224001
2026-05-15,20:44:24.000,135,11123982,126045,0,1778877863,13944.687415109998,0.0795843000014429,53001.18782544
2026-05-15,20:44:29.000,135,11124083,126205,0,1778877868,13944.249554959992,0.009093000000575557,53000.866417920006
2026-05-15,20:44:32.000,135,11124146,126125,0,1778877871,13944.451644259992,-0.8297534699959215,53000.747636880005
2026-05-15,20:44:35.000,135,11124006,126205,0,1778877874,13945.650707439992,-1.428929519999656,53000.71270128
2026-05-15,20:44:38.000,135,11123949,126205,0,1778877877,13947.159640879989,-0.9495886799995787,53000.78955960001
2026-05-15,20:44:41.000,135,11123982,125885,0,1778877880,13948.466485019999,0.24876342000061413,53000.95725048001
2026-05-15,20:44:44.000,135,11124044,125965,0,1778877883,13948.938026719996,0.8126938200002769,53001.131928480005
2026-05-15,20:44:47.000,135,11124082,125885,0,1778877886,13948.86392730999,0.5236794900047244,53001.348529200004
2026-05-15,20:44:50.000,135,11123993,126165,0,1778877889,13949.295051150002,0.2910582000040449,53001.77474352001
2026-05-15,20:44:53.000,135,11123960,126205,0,1778877892,13949.133379710001,0.3685986300042714,53002.05422832
2026-05-15,20:44:56.000,135,11124085,126325,0,1778877895,13949.78006546999,0.47433558000193443,53002.14506088
2026-05-15,20:45:01.000,135,11123918,126405,0,1778877900,13950.878083999989,1.3625259600012214,53002.4315328
2026-05-15,20:45:04.000,135,11123965,126205,0,1778877903,13951.235108429995,1.4189190000033705,53002.641146400005
2026-05-15,20:45:07.000,135,11124004,126285,0,1778877906,13951.08690961,1.60219638000126,53002.91364408
2026-05-15,20:45:10.000,135,11124077,126405,0,1778877909,13951.14080008999,2.081537220001337,53003.10928344
2026-05-15,20:45:13.000,135,11124025,126045,0,1778877912,13951.18795426,2.7723519600040163,53003.25601296001
2026-05-15,20:45:16.000,135,11124064,125845,0,1778877915,13951.073436989995,3.4561175700000604,53003.47261368001
2026-05-15,20:45:19.000,135,11124070,126165,0,1778877918,13951.134063779995,3.9848023200029274,53003.5844076
2026-05-15,20:45:22.000,135,11124080,126085,0,1778877921,13951.652759650002,4.076441010001872,53003.766072720005
2026-05-15,20:45:25.000,135,11123980,126205,0,1778877924,13952.063674559999,4.104637529999309,53003.92677648001
2026-05-15,20:45:28.000,135,11124088,126085,0,1778877927,13952.36680851,3.9425075399994967,53004.031583280004
2026-05-15,20:45:33.000,135,11124005,126285,0,1778877932,13951.976102529989,3.5054614800028503,53004.0385704
2026-05-15,20:45:36.000,135,11123956,125885,0,1778877935,13952.696887699996,2.9415310800031875,53004.1783128
2026-05-15,20:45:39.000,135,11124011,125565,0,1778877938,13953.40420025,2.7159589200018672,53004.25517112
2026-05-15,20:45:42.000,135,11124006,126085,0,1778877941,13954.158666969997,2.9908749899987015,53004.29010672001
2026-05-15,20:45:45.000,135,11124113,126445,0,1778877944,13955.209531330001,3.1600541099978727,53004.54164304
2026-05-15,20:45:48.000,135,11124235,126405,0,1778877947,13955.505928969993,3.075464549998287,53004.73029528
2026-05-15,20:45:51.000,135,11124073,125645,0,1778877950,13955.694545649989,2.7300571800005855,53004.98183160001
2026-05-15,20:45:54.000,135,11124096,126245,0,1778877953,13956.637629049997,2.490386760000547,53005.24035504
2026-05-15,20:45:57.000,135,11124124,126245,0,1778877956,13957.493140419996,2.398748070001602,53005.610672400006
2026-05-15,20:46:00.000,135,11124161,126205,0,1778877959,13958.368860719995,2.4551411100037512,53005.84823448001
2026-05-15,20:46:05.000,135,11124150,126085,0,1778877964,13958.106144629994,2.589074579998851,53006.19759048
2026-05-15,20:46:08.000,135,11124075,125925,0,1778877967,13958.449696439995,2.497435889999906,53006.45611392
2026-05-15,20:46:11.000,135,11124197,125725,0,1778877970,13959.049228030002,2.807597610000812,53006.546946480004
2026-05-15,20:46:14.000,135,11124138,126045,0,1778877973,13959.83737629999,3.590051040002436,53006.7984828
2026-05-15,20:46:17.000,135,11124132,125965,0,1778877976,13960.686151359994,4.675617059998331,53007.070980480006
2026-05-15,20:46:20.000,135,11124168,126045,0,1778877979,13962.329810999996,6.402653910001391,53007.42732360001
2026-05-15,20:46:23.000,135,11124030,125925,0,1778877982,13964.162087319994,8.305919010002981,53007.7068084
2026-05-15,20:46:26.000,135,11124053,126005,0,1778877985,13966.149298769997,9.835580220002157,53008.14699696001
2026-05-15,20:46:29.000,135,11124221,125965,0,1778877988,13967.563923870002,11.541469679999864,53008.608146880004
2026-05-15,20:46:32.000,135,11124130,125925,0,1778877991,13968.412698929991,13.47998042999825,53008.99243848
2026-05-15,20:46:37.000,135,11124058,126405,0,1778877996,13969.32883708999,16.539302850003878,53009.19506496
2026-05-15,20:46:40.000,135,11124116,125965,0,1778877999,13969.55787163,18.0478166699977,53009.43262704
2026-05-15,20:46:43.000,135,11124144,126165,0,1778878002,13969.40967280999,18.654041850000795,53009.50249824
2026-05-15,20:46:46.000,135,11124248,126005,0,1778878005,13969.51071745999,18.56240316000185,53009.50249824
2026-05-15,20:46:49.000,135,11124227,126085,0,1778878008,13969.881214510002,18.37912578000396,53009.54442096
2026-05-15,20:46:52.000,135,11124140,125925,0,1778878011,13969.739752000001,17.490935400004673,53009.516472480005
2026-05-15,20:46:55.000,135,11124144,125805,0,1778878014,13969.059384689994,15.897832020003989,53009.41865280001
2026-05-15,20:46:58.000,135,11124179,126405,0,1778878017,13968.904449559988,13.93112475000089,53009.467562640006
2026-05-15,20:47:01.000,135,11124190,125965,0,1778878020,13968.715832879992,12.25343181000062,53009.446601280004
2026-05-15,20:47:04.000,135,11124083,126245,0,1778878023,13969.45682698,11.019834060003632,53009.36275584
2026-05-15,20:47:09.000,135,11124067,126405,0,1778878028,13971.046596139997,9.060175919999892,53009.22301344001
2026-05-15,20:47:12.000,135,11124114,126085,0,1778878031,13971.201531270002,7.911167730002489,53009.53044672
2026-05-15,20:47:15.000,135,11124122,126045,0,1778878034,13969.847532959997,6.5013417299996945,53009.70512472001
2026-05-15,20:47:18.000,135,11124094,125885,0,1778878037,13968.03546557,5.0351226900020265,53009.92871256
2026-05-15,20:47:21.000,135,11124211,125765,0,1778878040,13967.213635749991,3.5195597400015686,53009.9776224
2026-05-15,20:47:24.000,135,11124126,125965,0,1778878043,13967.07217323999,2.4551411100037512,53009.949673920004
2026-05-15,20:47:27.000,135,11124187,126085,0,1778878046,13967.570660179998,3.1389067199997953,53010.02653224
2026-05-15,20:47:30.000,135,11124275,125885,0,1778878049,13968.486798339996,4.421848379999574,53010.41781096001
2026-05-15,20:47:33.000,135,11124085,126245,0,1778878052,13969.106538859989,5.345284410002932,53010.66236016001
2026-05-15,20:47:36.000,135,11124202,126245,0,1778878055,13968.756250739993,5.803477859997656,53010.7462056
2026-05-15,20:47:41.000,135,11124210,125645,0,1778878060,13968.12977390999,7.7560868700020364,53010.788128320004
2026-05-15,20:47:44.000,135,11124155,125965,0,1778878063,13968.702360260002,9.17296200000419,53010.906909360005
2026-05-15,20:47:47.000,135,11124164,126005,0,1778878066,13969.160429339994,10.39246149000246,53010.89992224001
2026-05-15,20:47:50.000,135,11124175,126245,0,1778878069,13970.015940709993,10.80131103000167,53010.89992224001
2026-05-15,20:47:53.000,135,11124235,125925,0,1778878072,13971.410356879998,11.111472750002577,53010.89293512
2026-05-15,20:47:56.000,135,11124265,125965,0,1778878075,13972.158087290001,11.84458227000141,53011.04665176001
2026-05-15,20:47:59.000,135,11124076,125965,0,1778878078,13971.396884259993,12.295726590004051,53011.291200960004
2026-05-15,20:48:02.000,135,11124070,125885,0,1778878081,13971.504665219989,12.380316150003637,53011.41696912
2026-05-15,20:48:05.000,135,11124162,126165,0,1778878084,13972.400594450002,11.428683600002842,53011.45190472001
2026-05-15,20:48:08.000,135,11124178,126285,0,1778878087,13973.283051059996,9.631155449998914,53011.49382744
2026-05-15,20:48:13.000,135,11124154,126165,0,1778878092,13971.93578906,8.404606830001285,53011.68247968
2026-05-15,20:48:16.000,135,11124188,126405,0,1778878095,13972.151350979992,7.749037740002677,53011.68247968
2026-05-15,20:48:19.000,135,11124342,126325,0,1778878098,13972.501639099988,7.481170799997926,53011.90606752001
2026-05-15,20:48:22.000,135,11124161,126085,0,1778878101,13971.84821702999,8.193132929998683,53012.08773264
2026-05-15,20:48:25.000,135,11124212,126405,0,1778878104,13971.60570986999,9.99066108000261,53012.2135008
2026-05-15,20:48:28.000,135,11124123,126325,0,1778878107,13971.511401529999,11.654255760004162,53012.318307600006
2026-05-15,20:48:31.000,135,11124163,126405,0,1778878110,13970.57505444,12.760969169998134,53012.30433336
2026-05-15,20:48:34.000,135,11124179,125765,0,1778878113,13969.221056129994,13.804240409997874,53012.45805000001
2026-05-15,20:48:37.000,135,11124212,126565,0,1778878116,13968.762987050002,14.819315130000177,53012.4231144
2026-05-15,20:48:40.000,135,11124222,126525,0,1778878119,13967.186690509996,15.721603769998183,53012.32529472
2026-05-15,20:48:45.000,135,11124103,126405,0,1778878124,13963.737699789992,17.50503366000339,53011.76632512001
2026-05-15,20:48:48.000,135,11124252,126725,0,1778878127,13964.168823629989,19.77485352000076,53011.47286608001
2026-05-15,20:48:51.000,135,11124118,126565,0,1778878130,13966.236870799992,23.673022410002886,53011.17940704
2026-05-15,20:48:54.000,135,11124131,126525,0,1778878133,13970.022677020002,26.71824657000252,53011.03966464
2026-05-15,20:48:57.000,135,11124107,126285,0,1778878136,13968.965076349989,26.1472670400035,53011.144471440006
2026-05-15,20:49:00.000,135,11124122,126245,0,1778878139,13964.37764924,23.673022410002886,53010.82306392
2026-05-15,20:49:03.000,135,11124246,126205,0,1778878142,13964.6201564,20.937959970004158,53010.306017040006
2026-05-15,20:49:06.000,135,11124095,126405,0,1778878145,13964.155351009998,19.711411349999253,53009.83089288
2026-05-15,20:49:09.000,135,11124189,126645,0,1778878148,13962.11424907999,19.521084840002004,53009.22301344001
2026-05-15,20:49:12.000,135,11124171,126485,0,1778878151,13959.67570485999,18.865515750003397,53008.52430144
2026-05-15,20:49:17.000,135,11124171,126405,0,1778878156,13959.109854820003,16.222092000003613,53006.96617368
2026-05-15,20:49:20.000,135,11124239,126325,0,1778878159,13959.237844709998,14.065058220003266,53006.28842304
2026-05-15,20:49:23.000,135,11124187,126205,0,1778878162,13957.843428539993,10.942293630003405,53005.77137616001
2026-05-15,20:49:26.000,135,11124266,126445,0,1778878165,13955.640655169998,7.763136000001396,53005.254329280004
2026-05-15,20:49:29.000,135,11124145,126405,0,1778878168,13952.023256699998,6.628226070002711,53004.583565760004
2026-05-15,20:49:32.000,135,11124225,126205,0,1778878171,13950.420014919997,7.051173870000639,53004.02459616001
2026-05-15,20:49:35.000,135,11124177,126325,0,1778878174,13950.884820309999,8.517392909998307,53003.36780688
2026-05-15,20:49:38.000,135,11124143,126045,0,1778878177,13954.448328299994,8.3200172700017,53003.10229632
2026-05-15,20:49:41.000,135,11124182,126205,0,1778878180,13958.038781529998,8.609031600004528,53003.025438000004
2026-05-15,20:49:44.000,135,11124058,126485,0,1778878183,13960.564897779994,10.096398030000273,53002.990502399996
2026-05-15,20:49:49.000,135,11124222,126445,0,1778878188,13957.291051119995,8.71476855000219,53003.214090240006
2026-05-15,20:49:52.000,135,11124150,126485,0,1778878191,13950.02930894,4.379553600003419,53003.29094856
2026-05-15,20:49:55.000,135,11124196,126165,0,1778878194,13946.775671210002,1.1017081500031054,53002.72499184
2026-05-15,20:49:58.000,135,11124250,126045,0,1778878197,13947.866953429992,0.4249916699991445,53002.17300936
2026-05-15,20:50:01.000,135,11124263,126205,0,1778878200,13953.363782389999,1.764326370001072,53001.97737
2026-05-15,20:50:04.000,135,11124216,126405,0,1778878203,13960.71983291,7.107566910002788,53002.07518968
2026-05-15,20:50:07.000,135,11124199,126165,0,1778878206,13967.799694719994,13.085229149997758,53002.58524944001
2026-05-15,20:50:10.000,135,11124186,125885,0,1778878209,13975.081645829989,17.779949730000226,53003.6542788
2026-05-15,20:50:13.000,135,11124179,125885,0,1778878212,13980.255131909995,22.390080750003108,53004.772218000006
2026-05-15,20:50:16.000,135,11124187,126245,0,1778878215,13983.185426759992,25.04760276000161,53006.00195112
2026-05-15,20:50:21.000,135,11124131,126245,0,1778878220,13987.56402826,27.063653940000222,53007.119890320006
2026-05-15,20:50:24.000,135,11124096,126045,0,1778878223,13987.550555639995,25.949891399999615,53007.83257656001
2026-05-15,20:50:27.000,135,11124242,126045,0,1778878226,13985.475772159996,22.96810941000149,53008.342636320005
2026-05-15,20:50:30.000,135,11124133,126045,0,1778878229,13983.239317239997,19.704362219999894,53008.629108240006
2026-05-15,20:50:33.000,135,11124118,125845,0,1778878232,13981.48787664,15.954225059998862,53008.81077336
2026-05-15,20:50:36.000,135,11124183,125765,0,1778878235,13977.99173175,12.345070499999565,53008.99243848
2026-05-15,20:50:39.000,135,11124278,126005,0,1778878238,13973.949945749999,9.194109390002268,53008.70596656
2026-05-15,20:50:42.000,135,11124152,125885,0,1778878241,13972.542056959988,6.4519978200041805,53008.49635296
2026-05-15,20:50:45.000,135,11124101,126045,0,1778878244,13971.302575919988,4.464143160003005,53008.25879088
2026-05-15,20:50:48.000,135,11124013,126365,0,1778878247,13970.036149639993,3.5266088700009277,53008.08411288
2026-05-15,20:50:53.000,135,11124158,125965,0,1778878252,13965.435249909999,2.2648145999992266,53008.0212288
2026-05-15,20:50:56.000,135,11124189,126245,0,1778878255,13959.61507806999,1.5880981200025417,53007.88148640001
2026-05-15,20:50:59.000,135,11124248,126285,0,1778878258,13956.071779009995,1.4048207400046522,53007.42033648
2026-05-15,20:51:02.000,135,11124199,125885,0,1778878261,13954.68409915,1.284985530000995,53006.88931536
2026-05-15,20:51:05.000,135,11124197,126125,0,1778878264,13953.57934430999,2.3141585100020166,53006.35130712001
2026-05-15,20:51:08.000,135,11124242,126245,0,1778878267,13953.56587169,3.745131900002889,53005.84124736
2026-05-15,20:51:11.000,135,11124168,126205,0,1778878270,13954.098040179997,5.126761380000971,53005.44996864
2026-05-15,20:51:14.000,135,11124152,125885,0,1778878273,13955.458774799998,6.550685640002484,53005.21240656
2026-05-15,20:51:17.000,135,11124244,125965,0,1778878276,13956.812773109988,9.546565889999329,53004.988818720005
2026-05-15,20:51:20.000,135,11124081,126285,0,1778878279,13958.21392558999,11.478027509998356,53004.772218000006
2026-05-15,20:51:25.000,135,11124186,125925,0,1778878284,13960.241554899992,13.740798240003642,53004.2831196
2026-05-15,20:51:28.000,135,11124102,125965,0,1778878287,13960.140510249992,14.61489036000421,53003.95472496001
2026-05-15,20:51:31.000,135,11124232,125885,0,1778878290,13960.706360289994,14.762922089998028,53003.64030456001
2026-05-15,20:51:34.000,135,11124093,125925,0,1778878293,13960.241554899992,14.227188210003078,53003.45863944
2026-05-15,20:51:37.000,135,11124082,125965,0,1778878296,13959.251317329989,12.30982485000277,53003.25601296001
2026-05-15,20:51:40.000,135,11124151,125805,0,1778878299,13959.88453047,10.519345829998201,53002.927618320005
2026-05-15,20:51:43.000,135,11124158,125965,0,1778878302,13960.497534679998,10.766065380004875,53002.69704336
2026-05-15,20:51:46.000,135,11124096,125965,0,1778878305,13960.281972759993,11.21720970000024,53002.70403048001
2026-05-15,20:51:49.000,135,11124198,126085,0,1778878308,13958.820193489992,11.301799259999825,53002.6062108
2026-05-15,20:51:52.000,135,11124088,126005,0,1778878311,13956.442276059992,10.977539280000201,53002.641146400005
2026-05-15,20:51:57.000,135,11124205,126565,0,1778878316,13952.083883489999,8.150838150002528,53002.78787592
2026-05-15,20:52:00.000,135,11124305,126005,0,1778878319,13950.339179199997,6.219376530003501,53003.046399360006
2026-05-15,20:52:03.000,135,11124106,126125,0,1778878322,13948.230714169993,4.851845310004137,53003.22806448
2026-05-15,20:52:06.000,135,11124260,126045,0,1778878325,13946.088567589999,4.13988318000338,53003.29094856
2026-05-15,20:52:09.000,135,11124060,126085,0,1778878328,13944.417962710002,3.343331490003038,53003.22107736
2026-05-15,20:52:12.000,135,11124266,126125,0,1778878331,13944.04746565999,3.5195597400015686,53003.22107736
2026-05-15,20:52:15.000,135,11124138,125925,0,1778878334,13944.667206179998,4.4570940300036455,53003.13723192001
2026-05-15,20:52:18.000,135,11124145,126085,0,1778878337,13945.610289579992,4.520536199997878,53003.37479400001
2026-05-15,20:52:21.000,135,11124033,126045,0,1778878340,13945.670916369992,5.599053090001689,53003.38876824
2026-05-15,20:52:24.000,135,11124131,125885,0,1778878343,13946.55337298,7.558711229998153,53003.29094856
2026-05-15,20:52:29.000,135,11124106,126005,0,1778878348,13949.160324949997,10.22328237000329,53002.87172136001
2026-05-15,20:52:32.000,135,11124123,126005,0,1778878351,13950.02257262999,11.724747059997753,53002.83678576
2026-05-15,20:52:35.000,135,11124073,125725,0,1778878354,13951.012810199994,12.387365280002996,53002.63415928001
2026-05-15,20:52:38.000,135,11124117,126205,0,1778878357,13951.538242379997,13.035885240002244,53002.501404
2026-05-15,20:52:41.000,135,11124105,125885,0,1778878360,13952.44090791999,13.487029560004885,53002.27082904
2026-05-15,20:52:44.000,135,11124145,125965,0,1778878363,13953.053912130003,13.536373470000399,53001.99134424001
2026-05-15,20:52:47.000,135,11124184,125925,0,1778878366,13952.986549029993,13.670306940002774,53001.77474352001
2026-05-15,20:52:50.000,135,11124127,126005,0,1778878369,13953.343573459999,13.606864770001266,53001.66993672
2026-05-15,20:52:53.000,135,11124120,126165,0,1778878372,13953.821851469991,12.817362210000283,53001.48827160001
2026-05-15,20:52:56.000,135,11124075,126085,0,1778878375,13953.673652649995,11.999663130001863,53001.49525872
2026-05-15,20:53:01.000,135,11124253,126165,0,1778878380,13951.612341790002,10.864753200003179,53001.46032312001
2026-05-15,20:53:04.000,135,11124109,126325,0,1778878383,13950.514323260002,9.835580220002157,53001.467310240005
2026-05-15,20:53:07.000,135,11124182,125925,0,1778878386,13949.234424360002,8.90509505999944,53001.46032312001
2026-05-15,20:53:10.000,135,11124203,125965,0,1778878389,13947.792854020001,8.341164659999777,53001.39045192001
2026-05-15,20:53:13.000,135,11124156,126085,0,1778878392,13946.748725969992,8.13673989000381,53001.33455496
2026-05-15,20:53:16.000,135,11124088,125925,0,1778878395,13945.482299689997,8.348213789999136,53001.201799680006
2026-05-15,20:53:19.000,135,11124124,125765,0,1778878398,13944.03399304,8.383459440003207,53001.21577392
2026-05-15,20:53:22.000,135,11124202,126085,0,1778878401,13943.023546539996,8.355262919998495,53001.26468376
2026-05-15,20:53:25.000,135,11124187,125685,0,1778878404,13942.208453029998,8.67247376999876,53000.978211839996
2026-05-15,20:53:28.000,135,11124125,126125,0,1778878407,13941.009389849998,8.764112459997705,53000.64283008001
2026-05-15,20:53:33.000,135,11124153,126085,0,1778878412,13940.33575885,8.67247376999876,52999.88123400001
2026-05-15,20:53:36.000,135,11124197,126165,0,1778878415,13939.844008219989,8.71476855000219,52999.51091664
2026-05-15,20:53:39.000,135,11124149,126205,0,1778878418,13939.372466519992,8.362312049997854,52999.28034168001
2026-05-15,20:53:42.000,135,11124152,126085,0,1778878421,13939.547610579997,7.791332519998832,52998.97989552
2026-05-15,20:53:45.000,135,11124170,125845,0,1778878424,13939.769908809998,7.368384720000904,52998.58861680001
2026-05-15,20:53:48.000,135,11124130,125965,0,1778878427,13940.012415969999,7.326089940004749,52998.33708048
2026-05-15,20:53:51.000,135,11124059,125685,0,1778878430,13940.591738629992,7.819529040003545,52998.0296472
2026-05-15,20:53:54.000,135,11124157,125965,0,1778878433,13941.043071399989,8.355262919998495,52997.994711600004
2026-05-15,20:53:57.000,135,11124106,126085,0,1778878436,13940.753410069992,8.890996800000721,52997.96676312001
2026-05-15,20:54:00.000,135,11124241,126125,0,1778878439,13940.686046969997,9.208207650000986,52997.72221392001
2026-05-15,20:54:05.000,135,11124144,125885,0,1778878444,13940.13366955,9.384435899999517,52997.31696096001
2026-05-15,20:54:08.000,135,11124151,125925,0,1778878447,13939.392675449992,9.342141120003362,52997.26805112001
2026-05-15,20:54:11.000,135,11124159,126085,0,1778878450,13938.442855740002,9.095421570003964,52997.26805112001
2026-05-15,20:54:14.000,135,11124137,126045,0,1778878453,13937.69512533,8.510343779998948,52997.14228296
2026-05-15,20:54:17.000,135,11124163,126085,0,1778878456,13936.785723479996,8.207231190004677,52997.14228296
2026-05-15,20:54:20.000,135,11124130,126045,0,1778878459,13936.159246649993,7.650349920004373,52997.07241176
2026-05-15,20:54:23.000,135,11124187,126245,0,1778878462,13935.829167459997,7.058222999999998,52997.11433448
2026-05-15,20:54:26.000,135,11124156,125885,0,1778878465,13935.33741683,6.691668240004219,52997.21215416
2026-05-15,20:54:29.000,135,11124071,126245,0,1778878468,13934.906292989988,6.578882159999921,52997.24708976001
2026-05-15,20:54:32.000,135,11124136,126085,0,1778878471,13934.609895349997,6.755110409998451,52997.19817992001
2026-05-15,20:54:37.000,135,11124035,126165,0,1778878476,13934.145089959995,6.945436920002976,52996.99555344
2026-05-15,20:54:40.000,135,11124272,126005,0,1778878479,13934.764830480002,7.22035298999981,52996.99555344
2026-05-15,20:54:43.000,135,11124217,125725,0,1778878482,13935.101645979994,7.45297428000049,52996.99555344
2026-05-15,20:54:46.000,135,11124111,126205,0,1778878485,13935.202690629994,7.241500379997888,52997.19817992001
2026-05-15,20:54:49.000,135,11124272,126245,0,1778878488,13935.573187679991,6.832650839998678,52997.344909440006
2026-05-15,20:54:52.000,135,11124101,126165,0,1778878491,13935.930212109997,6.726913890001015,52997.41478064001
2026-05-15,20:54:55.000,135,11124262,126005,0,1778878494,13936.159246649993,7.086419520004711,52997.44971624
2026-05-15,20:54:58.000,135,11124047,126205,0,1778878497,13936.792459789991,7.516416450001998,52997.61740712
2026-05-15,20:55:01.000,135,11124093,126525,0,1778878500,13937.526717579989,8.143789020003169,52997.75714952
2026-05-15,20:55:04.000,135,11124183,126045,0,1778878503,13938.463064670002,8.996733749998384,52997.98073736
2026-05-15,20:55:09.000,135,11124074,126245,0,1778878508,13938.78640754999,9.391485029998876,52998.21829944
2026-05-15,20:55:12.000,135,11124056,126285,0,1778878511,13938.840298029994,9.518369370001892,52998.43490016
2026-05-15,20:55:15.000,135,11124090,126405,0,1778878514,13939.12995935999,10.202134979997936,52998.72137208
2026-05-15,20:55:18.000,135,11124217,126205,0,1778878517,13938.9548153,10.681475819998013,52999.04976672
2026-05-15,20:55:21.000,135,11124110,126485,0,1778878520,13938.860506959994,10.85065494000446,52999.26636744
2026-05-15,20:55:24.000,135,11124220,126485,0,1778878523,13938.93460637,11.132620140000654,52999.62969768
2026-05-15,20:55:27.000,135,11124164,126885,0,1778878526,13938.496746219993,11.287701000001107,52999.790401440005
2026-05-15,20:55:30.000,135,11124139,126365,0,1778878529,13938.193612269992,11.308848389999184,53000.11879608001
2026-05-15,20:55:33.000,135,11124127,126685,0,1778878532,13937.68838901999,11.21720970000024,53000.47513920001
2026-05-15,20:55:36.000,135,11124141,126645,0,1778878535,13936.745305619996,11.25950448000367,53000.531036160006
2026-05-15,20:55:41.000,135,11124123,126565,0,1778878540,13935.29026265999,11.351143170002615,53000.35635816001
2026-05-15,20:55:44.000,135,11124143,126565,0,1778878543,13934.838929889993,11.069177969999146,53000.31443544001
2026-05-15,20:55:47.000,135,11124100,126765,0,1778878546,13934.17203519999,10.836556679998466,53000.3004612
2026-05-15,20:55:50.000,135,11124060,126885,0,1778878549,13933.532085749997,10.491149310000765,53000.3004612
2026-05-15,20:55:53.000,135,11124147,126485,0,1778878552,13933.03359880999,10.004759340001328,53000.0908476
2026-05-15,20:55:56.000,135,11124029,126765,0,1778878555,13932.83824582,9.750990660002572,53000.007002160004
2026-05-15,20:55:59.000,135,11124195,126845,0,1778878558,13932.366704120002,9.729843270004494,52999.88822112
2026-05-15,20:56:02.000,135,11124110,126845,0,1778878561,13931.996207069991,9.342141120003362,52999.89520824
2026-05-15,20:56:05.000,135,11124189,127085,0,1778878564,13931.666127879995,8.982635489999666,52999.65065904
2026-05-15,20:56:08.000,135,11124142,126685,0,1778878567,13931.706545739995,8.71476855000219,52999.455019680005
2026-05-15,20:56:13.000,135,11124183,127125,0,1778878572,13931.107014150002,8.750014199998986,52998.79124328
2026-05-15,20:56:16.000,135,11124154,126765,0,1778878575,13930.66241769,8.475098130002152,52998.70041072
2026-05-15,20:56:19.000,135,11124082,127045,0,1778878578,13930.217821229999,8.179034669999965,52998.49079712001
2026-05-15,20:56:22.000,135,11124102,126885,0,1778878581,13929.779961079992,7.692644700000528,52998.281183520005
2026-05-15,20:56:25.000,135,11124113,126925,0,1778878584,13929.247792589995,7.065272129999357,52998.09253128
2026-05-15,20:56:28.000,135,11124123,126925,0,1778878587,13928.607843140002,6.353309999998601,52997.88990480001
2026-05-15,20:56:31.000,135,11124048,127005,0,1778878590,13927.887057969994,5.732986560004065,52997.79208512001
2026-05-15,20:56:34.000,135,11124210,126845,0,1778878593,13927.530033540002,5.239547459997993,52997.79208512001
2026-05-15,20:56:37.000,135,11124155,127285,0,1778878596,13926.910293019995,4.710862710002402,52997.62439424001
2026-05-15,20:56:40.000,135,11124154,127085,0,1778878599,13926.068254270001,3.9425075399994967,52997.37285792
2026-05-15,20:56:45.000,135,11124177,127085,0,1778878604,13924.209032709994,2.8357941299982485,52996.84882392
2026-05-15,20:56:48.000,135,11124161,127125,0,1778878607,13923.27942192999,2.222519820003072,52996.59728760001
2026-05-15,20:56:51.000,135,11124075,127325,0,1778878610,13922.16793078,1.764326370001072,52996.33177704001
2026-05-15,20:56:54.000,135,11124108,127045,0,1778878613,13921.204638449992,1.2567890100035584,52996.04530512001
2026-05-15,20:56:57.000,135,11124161,127165,0,1778878616,13920.403017559998,0.6787603499979014,52995.82171728
2026-05-15,20:57:00.000,135,11124112,127165,0,1778878619,13919.884321689991,0.044338650004647207,52995.53524536
2026-05-15,20:57:03.000,135,11124127,127085,0,1778878622,13919.244372239998,-0.597132179995242,52995.23479920001
2026-05-15,20:57:06.000,135,11124121,127245,0,1778878625,13919.291526409994,-1.2033573599983356,52995.17191512
2026-05-15,20:57:09.000,135,11124213,127285,0,1778878628,13918.988392459993,-1.6685999399996945,52994.92037880001
2026-05-15,20:57:12.000,135,11124092,127165,0,1778878631,13918.153090019994,-2.006958179998037,52994.5710228
2026-05-15,20:57:17.000,135,11124112,127005,0,1778878636,13916.543111929997,-2.859902910000528,52993.970130480004
2026-05-15,20:57:20.000,135,11124191,127245,0,1778878639,13916.482485139997,-3.318096359995252,52993.72558128001
2026-05-15,20:57:23.000,135,11124108,127245,0,1778878642,13916.684574439998,-3.4026859200021136,52993.467057840004
2026-05-15,20:57:26.000,135,11124116,127245,0,1778878645,13916.98770839,-3.3392437500006054,52993.299366960004
2026-05-15,20:57:29.000,135,11124124,126925,0,1778878648,13916.947290529999,-3.1912120199995115,52993.1386632
2026-05-15,20:57:32.000,135,11124175,127005,0,1778878651,13916.772146469993,-3.5436685199965723,52993.01988216
2026-05-15,20:57:35.000,135,11124087,127005,0,1778878654,13916.502694069997,-4.058255010000721,52992.94302384
2026-05-15,20:57:38.000,135,11124122,127245,0,1778878657,13916.03115237,-4.756118879995483,52993.06180488
2026-05-15,20:57:41.000,135,11124109,127325,0,1778878660,13915.633710079994,-5.404638840002008,52993.04084352
2026-05-15,20:57:44.000,135,11124109,127405,0,1778878663,13915.707809489999,-6.024962279996544,52993.01988216
2026-05-15,20:57:49.000,135,11124235,126885,0,1778878668,13915.539401739989,-5.940372719996958,52992.796294320004
2026-05-15,20:57:52.000,135,11124138,127285,0,1778878671,13916.058097609995,-5.8064392500018585,52992.8242428
2026-05-15,20:57:55.000,135,11124166,127365,0,1778878674,13916.145669639991,-5.679554909998842,52992.90808824001
2026-05-15,20:57:58.000,135,11124128,127045,0,1778878677,13915.936844029995,-5.686604039998201,52993.01289504
2026-05-15,20:58:01.000,135,11124167,126845,0,1778878680,13915.310367199992,-6.0179131499971845,52993.068792
2026-05-15,20:58:04.000,135,11124144,127205,0,1778878683,13914.60305464999,-6.2787309599953005,52993.201547280005
2026-05-15,20:58:07.000,135,11124197,127005,0,1778878686,13914.52221892999,-6.074306189999334,52993.131676080004
2026-05-15,20:58:10.000,135,11124142,127245,0,1778878689,13915.90989879,-5.665456650000124,52993.11770184
2026-05-15,20:58:13.000,135,11124160,127165,0,1778878692,13917.823010829998,-5.383491449996654,52993.35526392
2026-05-15,20:58:16.000,135,11124097,127205,0,1778878695,13919.197218069989,-5.482179270002234,52993.39019952001
2026-05-15,20:58:21.000,135,11124170,127285,0,1778878700,13919.76306810999,-6.144797490000201,52993.50199344
2026-05-15,20:58:24.000,135,11124118,126885,0,1778878703,13918.739148989996,-7.110528299999714,52993.592826
2026-05-15,20:58:27.000,135,11124066,127005,0,1778878706,13917.317787579996,-8.527403430001868,52993.68365856
2026-05-15,20:58:30.000,135,11124089,127245,0,1778878709,13916.96076314999,-9.993622469999536,52993.753529760004
2026-05-15,20:58:33.000,135,11124116,127285,0,1778878712,13917.587239979992,-10.642142429998785,52993.6626972
2026-05-15,20:58:36.000,135,11124150,126805,0,1778878715,13918.6111591,-10.839518069995393,52993.68365856
2026-05-15,20:58:39.000,135,11124076,127165,0,1778878718,13919.163536519998,-10.754928509995807,52993.8373752
2026-05-15,20:58:42.000,135,11124162,127525,0,1778878721,13919.56097880999,-10.78312503000052,52994.16576984
2026-05-15,20:58:45.000,135,11124210,127285,0,1778878724,13920.140301469997,-11.297711519997392,52994.26358952
2026-05-15,20:58:48.000,135,11124151,127565,0,1778878727,13921.602080739998,-11.255416740001237,52994.41730616001
2026-05-15,20:58:53.000,135,11124168,127245,0,1778878732,13924.161878539999,-10.931156760001613,52994.808584880004
2026-05-15,20:58:56.000,135,11124157,127365,0,1778878735,13925.41483219999,-10.635093299999426,52995.22781208
2026-05-15,20:58:59.000,135,11124159,126965,0,1778878738,13926.189507850002,-10.31788244999916,52995.62607792
2026-05-15,20:59:02.000,135,11124220,127285,0,1778878741,13926.337706669998,-10.205096370002138,52996.09421496001
2026-05-15,20:59:05.000,135,11124209,126885,0,1778878744,13926.681258479999,-10.26853853999637,52996.52042928
2026-05-15,20:59:08.000,135,11124177,127205,0,1778878747,13927.489615680002,-10.000671599998896,52996.890746640005
2026-05-15,20:59:11.000,135,11124183,127085,0,1778878750,13928.702151479993,-9.5072325000001,52997.20516704
2026-05-15,20:59:14.000,135,11124086,127165,0,1778878753,13930.386228979994,-9.338053380000929,52997.70823968
2026-05-15,20:59:17.000,135,11124183,127085,0,1778878756,13931.65265525999,-9.542478149996896,52998.07855704
2026-05-15,20:59:20.000,135,11124131,127165,0,1778878759,13932.440803529993,-9.937229429997387,52998.43490016
2026-05-15,20:59:25.000,135,11124177,127285,0,1778878764,13930.965551640002,-10.747879379996448,52998.70041072
2026-05-15,20:59:28.000,135,11124133,127245,0,1778878767,13930.089831339988,-11.55148019999615,52998.903037200005
2026-05-15,20:59:31.000,135,11124126,127165,0,1778878770,13929.41620033999,-12.263442329996906,52999.02880536
2026-05-15,20:59:34.000,135,11124091,127045,0,1778878773,13928.857086609998,-12.496063619997585,52999.12662504
2026-05-15,20:59:37.000,135,11124169,126845,0,1778878776,13928.500062179992,-12.728684909998265,52999.06374096001
2026-05-15,20:59:40.000,135,11124111,127205,0,1778878779,13928.675206239997,-13.489990950001811,52998.99386976001
2026-05-15,20:59:43.000,135,11124094,126765,0,1778878782,13928.594370519997,-14.187854819996573,52999.070728080005
2026-05-15,20:59:46.000,135,11124128,127045,0,1778878785,13927.772540699989,-14.399328719999176,52999.20348336
2026-05-15,20:59:49.000,135,11124136,127045,0,1778878788,13927.314471619997,-14.230149600000004,52999.24540608
2026-05-15,20:59:52.000,135,11124192,127045,0,1778878791,13927.199954349991,-14.638999139999214,52999.17553488
2026-05-15,20:59:57.000,135,11124139,126845,0,1778878796,13926.351179289988,-15.238175189995673,52999.03579248
2026-05-15,21:00:00.000,135,11124126,127005,0,1778878799,13925.145379799993,-16.027677749996656,52999.000856880004
2026-05-15,21:00:03.000,135,11124175,127205,0,1778878802,13923.831799350002,-16.97226116999809,52998.87508872001
2026-05-15,21:00:06.000,135,11124134,126685,0,1778878805,13923.16490466,-18.008483279998472,52998.72835920001
2026-05-15,21:00:09.000,135,11124146,126565,0,1778878808,13923.393939199996,-18.861428010000964,52998.53271984
2026-05-15,21:00:12.000,135,11124078,126885,0,1778878811,13924.58626607,-18.95306669999991,52998.47682288
2026-05-15,21:00:15.000,135,11124172,126725,0,1778878814,13924.781619059991,-19.12929494999844,52998.399964560005
2026-05-15,21:00:18.000,135,11124148,126965,0,1778878817,13924.431330939995,-20.024534459997085,52998.56066832001
2026-05-15,21:00:21.000,135,11124070,127205,0,1778878820,13924.182087469999,-20.708300070000405,52998.6235524
2026-05-15,21:00:24.000,135,11124170,127125,0,1778878823,13924.51890296999,-20.771742240001913,52998.58861680001
2026-05-15,21:00:29.000,135,11124149,127045,0,1778878828,13925.185797659993,-21.01141266000195,52998.39297744001
2026-05-15,21:00:32.000,135,11124081,126845,0,1778878831,13926.176035229997,-21.15239525999641,52998.448874400005
2026-05-15,21:00:35.000,135,11124162,126885,0,1778878834,13925.650603049995,-21.596490449999692,52998.63752664001
2026-05-15,21:00:38.000,135,11124144,127045,0,1778878837,13924.916345259997,-21.723374789995432,52998.74233344
2026-05-15,21:00:41.000,135,11124236,127045,0,1778878840,13926.021100099992,-21.695178269997996,52998.81919176
2026-05-15,21:00:44.000,135,11124115,126685,0,1778878843,13927.637814499998,-21.20878829999856,52998.79124328
2026-05-15,21:00:47.000,135,11124135,127045,0,1778878846,13929.13327531999,-20.955019619999803,52999.01483112001
2026-05-15,21:00:50.000,135,11124158,127045,0,1778878849,13930.65568137999,-20.73649658999784,52999.4620068
2026-05-15,21:00:53.000,135,11124127,127165,0,1778878852,13931.315839759998,-20.56731746999867,52999.82533704
2026-05-15,21:00:56.000,135,11124190,127045,0,1778878855,13931.827799319995,-20.313548789999913,53000.08386048
2026-05-15,21:01:01.000,135,11124160,127085,0,1778878860,13932.582266039994,-20.1514188000001,53000.531036160006
2026-05-15,21:01:04.000,135,11124126,127365,0,1778878863,13932.99991726,-19.71437273999618,53000.810520959996
2026-05-15,21:01:07.000,135,11124167,127325,0,1778878866,13933.14137977,-18.967164959998627,53001.07603152001
2026-05-15,21:01:10.000,135,11124127,127005,0,1778878869,13933.478195269992,-19.29847406999761,53001.41141328001
2026-05-15,21:01:13.000,135,11124141,127205,0,1778878872,13934.01710007,-19.30552319999697,53001.72583368001
2026-05-15,21:01:16.000,135,11124253,127165,0,1778878875,13934.07772686,-18.90372278999712,53002.05422832
2026-05-15,21:01:19.000,135,11124167,127125,0,1778878878,13934.347179259996,-18.565364549998776,53002.375635840006
2026-05-15,21:01:22.000,135,11124156,126965,0,1778878881,13935.020810259994,-18.241104569999152,53002.8158244
2026-05-15,21:01:25.000,135,11124166,127365,0,1778878884,13934.933238229998,-18.0860237099987,53003.01146376
2026-05-15,21:01:28.000,135,11124165,127245,0,1778878887,13934.818720959993,-17.65602678000141,53003.2699872
2026-05-15,21:01:33.000,135,11124200,127165,0,1778878892,13934.448223909996,-17.916844589999528,53003.325884159996
2026-05-15,21:01:36.000,135,11124072,127085,0,1778878895,13934.448223909996,-18.008483279998472,53003.53549776
2026-05-15,21:01:39.000,135,11124184,127125,0,1778878898,13934.441487600001,-17.550289829996473,53003.62633032
2026-05-15,21:01:42.000,135,11124274,127005,0,1778878901,13935.35088944999,-17.247177240002202,53003.717162880006
2026-05-15,21:01:45.000,135,11124147,126805,0,1778878904,13936.45564429,-16.81718030999764,53003.78004696
2026-05-15,21:01:48.000,135,11124135,126925,0,1778878907,13936.57689787,-16.21800426000118,53003.94773784
2026-05-15,21:01:51.000,135,11124152,127245,0,1778878910,13936.603843109995,-15.81620385000133,53004.04555752001
2026-05-15,21:01:54.000,135,11124076,126925,0,1778878913,13937.762488429995,-16.062923400000727,53004.40888776001
2026-05-15,21:01:57.000,135,11124167,127365,0,1778878916,13939.15016828999,-15.978333840001142,53004.57657864001
2026-05-15,21:02:00.000,135,11124172,127245,0,1778878919,13940.47722136,-15.59063169000001,53004.68837256
2026-05-15,21:02:05.000,135,11124099,127245,0,1778878924,13941.238424389994,-15.08309432999522,53004.870037680004
2026-05-15,21:02:08.000,135,11124166,127085,0,1778878927,13941.885110149997,-15.477845609995711,53005.05170280001
2026-05-15,21:02:11.000,135,11124209,126805,0,1778878930,13942.794512,-15.76685993999854,53005.24734216001
2026-05-15,21:02:14.000,135,11124062,127085,0,1778878933,13943.68370491999,-16.16866034999839,53005.38009744
2026-05-15,21:02:17.000,135,11124124,127205,0,1778878936,13944.09461983,-16.443576419995225,53005.60368528001
2026-05-15,21:02:20.000,135,11124139,127525,0,1778878939,13943.82516742999,-16.944064650000655,53005.7853504
2026-05-15,21:02:23.000,135,11124218,126845,0,1778878942,13944.289972819992,-18.234055439999793,53005.91810568001
2026-05-15,21:02:26.000,135,11124166,127205,0,1778878945,13945.33410087,-19.157491469995875,53006.30239728001
2026-05-15,21:02:29.000,135,11124167,126805,0,1778878948,13945.01075799,-19.270277550000174,53006.43515256
2026-05-15,21:02:32.000,135,11124099,127205,0,1778878951,13945.536190170002,-19.827158820000477,53006.546946480004
2026-05-15,21:02:37.000,135,11124171,127005,0,1778878956,13945.529453859992,-20.78584050000063,53006.5539336
2026-05-15,21:02:40.000,135,11124078,127125,0,1778878959,13944.754778209994,-21.01141266000195,53006.693676
2026-05-15,21:02:43.000,135,11124139,126925,0,1778878962,13945.03096692,-21.20878829999856,53006.784508560006
2026-05-15,21:02:46.000,135,11124092,126845,0,1778878965,13946.027940799999,-20.92682309999509,53006.84040552
2026-05-15,21:02:49.000,135,11124111,127045,0,1778878968,13946.034677109994,-20.62371051000082,53007.0080964
2026-05-15,21:02:52.000,135,11124118,126845,0,1778878971,13946.526427739991,-20.56731746999867,53007.12687744
2026-05-15,21:02:55.000,135,11124140,126925,0,1778878974,13947.745699849991,-19.88355185999535,53007.29456832
2026-05-15,21:02:58.000,135,11124106,126925,0,1778878977,13949.247896979992,-19.07290190999629,53007.5321304
2026-05-15,21:03:01.000,135,11124094,126845,0,1778878980,13949.84742857,-18.466676730000472,53007.80462808
2026-05-15,21:03:04.000,135,11124114,127245,0,1778878983,13949.274842220002,-17.973237630001677,53007.96533184
2026-05-15,21:03:09.000,135,11124125,127005,0,1778878988,13948.64836539,-18.107171099996776,53007.909434880006
2026-05-15,21:03:12.000,135,11124190,126885,0,1778878991,13948.958235649996,-18.459627600001113,53007.937383360004
2026-05-15,21:03:15.000,135,11124113,127005,0,1778878994,13949.045807679991,-18.170613269998285,53007.916422
2026-05-15,21:03:18.000,135,11124182,126925,0,1778878997,13949.146852329992,-17.90274633000081,53007.95135760001
2026-05-15,21:03:21.000,135,11124133,126965,0,1778879000,13949.69922974999,-18.057827190001262,53007.87449928
2026-05-15,21:03:24.000,135,11124182,126885,0,1778879003,13950.682731009998,-18.121269359995495,53007.909434880006
2026-05-15,21:03:27.000,135,11124124,126645,0,1778879006,13951.477615589996,-18.050778060001903,53008.04219016
2026-05-15,21:03:30.000,135,11124146,127085,0,1778879009,13952.110828729994,-18.219957180001074,53008.342636320005
2026-05-15,21:03:33.000,135,11124157,127205,0,1778879012,13952.40722637,-18.572413679998135,53008.4753916
2026-05-15,21:03:36.000,135,11124114,127125,0,1778879015,13952.770987110001,-18.790936710000096,53008.67103096001
2026-05-15,21:03:41.000,135,11124210,126885,0,1778879020,13952.36680851,-19.509947970000212,53008.74090216001
2026-05-15,21:03:44.000,135,11124139,127045,0,1778879023,13952.225346,-19.918797509999422,53008.90859304001
2026-05-15,21:03:47.000,135,11124141,127005,0,1778879026,13952.24555493,-20.27830313999584,53009.17410360001
2026-05-15,21:03:50.000,135,11124169,126725,0,1778879029,13952.710360320001,-20.193713579996256,53009.348781600005
2026-05-15,21:03:53.000,135,11124174,127045,0,1778879032,13954.023940769992,-19.74961839000025,53009.43961416001
2026-05-15,21:03:56.000,135,11124199,127125,0,1778879035,13955.229740260002,-19.17863886000123,53009.71211184
2026-05-15,21:03:59.000,135,11124185,127205,0,1778879038,13956.11893317999,-18.459627600001113,53010.019545120005
2026-05-15,21:04:02.000,135,11124127,127085,0,1778879041,13956.637629049997,-18.389136300000246,53010.44575944001
2026-05-15,21:04:05.000,135,11124121,127165,0,1778879044,13956.779091559998,-18.375038040001527,53010.788128320004
2026-05-15,21:04:08.000,135,11124125,127165,0,1778879047,13956.873399899989,-18.177662399997644,53011.03267752
2026-05-15,21:04:13.000,135,11124154,127205,0,1778879052,13956.401858199992,-17.80405850999523,53011.06761312001
2026-05-15,21:04:16.000,135,11124244,127005,0,1778879055,13955.950525429995,-17.25422637000156,53011.15145856
2026-05-15,21:04:19.000,135,11124140,127205,0,1778879058,13956.482693919992,-17.070948989996396,53011.15145856
2026-05-15,21:04:22.000,135,11124112,127205,0,1778879061,13957.755856509997,-17.240128109995567,53011.312162320006
2026-05-15,21:04:25.000,135,11124111,127005,0,1778879064,13959.5005608,-16.80308204999892,53011.38203352001
2026-05-15,21:04:28.000,135,11124079,127285,0,1778879067,13960.490798369989,-15.597680819999368,53011.6545312
2026-05-15,21:04:31.000,135,11124122,127085,0,1778879070,13960.214609659997,-14.66719565999665,53011.864144800005
2026-05-15,21:04:34.000,135,11124133,127445,0,1778879073,13960.618788259999,-14.004577439998684,53012.08773264
2026-05-15,21:04:37.000,135,11124154,127045,0,1778879076,13960.766987079995,-13.546383989996684,53012.3532432
2026-05-15,21:04:40.000,135,11124090,126885,0,1778879079,13960.430171579988,-13.067043149996607,53012.47202424
2026-05-15,21:04:45.000,135,11124167,127405,0,1778879084,13960.69962398,-12.763930560002336,53012.40215304
2026-05-15,21:04:48.000,135,11124139,127125,0,1778879087,13959.938420949991,-11.988526260000071,53012.583818160005
2026-05-15,21:04:51.000,135,11124147,127325,0,1778879090,13959.089645890002,-11.882789309995132,53012.59080528
2026-05-15,21:04:54.000,135,11124163,127285,0,1778879093,13959.271526259989,-12.023771909996867,53012.59080528
2026-05-15,21:04:57.000,135,11124165,127205,0,1778879096,13959.291735189989,-12.707537520000187,53012.597792399996
2026-05-15,21:05:00.000,135,11124153,127205,0,1778879099,13958.56421371,-13.511138339999889,53012.71657344
2026-05-15,21:05:03.000,135,11124158,127045,0,1778879102,13958.133089869989,-13.786054409996723,53012.70958632
2026-05-15,21:05:06.000,135,11124173,127205,0,1778879105,13957.688493410002,-14.096216129997629,53012.84234160001
2026-05-15,21:05:09.000,135,11124095,127125,0,1778879108,13956.22671414,-15.090143460001855,53012.870290080005
2026-05-15,21:05:12.000,135,11124146,127205,0,1778879111,13955.889898639994,-16.295544690001407,53012.71657344
2026-05-15,21:05:17.000,135,11124226,127365,0,1778879116,13952.818141279997,-16.75373813999613,53012.37420456
2026-05-15,21:05:20.000,135,11124174,127205,0,1778879119,13951.578660239997,-18.13536762000149,53012.06677128
2026-05-15,21:05:23.000,135,11124164,127165,0,1778879122,13953.62649848,-19.05880364999757,53011.95497736001
2026-05-15,21:05:26.000,135,11124132,126845,0,1778879125,13954.90639738,-19.17863886000123,53011.83619632001
2026-05-15,21:05:29.000,135,11124143,126925,0,1778879128,13954.172139590002,-18.917821049995837,53011.78728648001
2026-05-15,21:05:32.000,135,11124129,126845,0,1778879131,13954.017204459997,-19.4817514499955,53011.76632512001
2026-05-15,21:05:35.000,135,11124156,127165,0,1778879134,13954.522427709999,-20.059780110001157,53011.75235088
2026-05-15,21:05:38.000,135,11124166,127005,0,1778879137,13954.9872331,-20.651907029998256,53011.95497736001
2026-05-15,21:05:41.000,135,11124117,127125,0,1778879140,13955.81579922999,-20.891577449998294,53012.00388720001
2026-05-15,21:05:44.000,135,11124109,127245,0,1778879143,13957.32473267,-21.02551092000067,53011.94100312
2026-05-15,21:05:49.000,135,11124180,127205,0,1778879148,13957.890582710002,-20.694201810001687,53012.07375840001
2026-05-15,21:05:52.000,135,11124149,127045,0,1778879151,13956.99465347999,-20.243057489999046,53012.13664248
2026-05-15,21:05:55.000,135,11124186,126965,0,1778879154,13958.46316906,-20.489777039998444,53012.33926896001
2026-05-15,21:05:58.000,135,11124137,126965,0,1778879157,13960.322390619993,-20.98321613999724,53012.57683104001
2026-05-15,21:06:01.000,135,11124152,127405,0,1778879160,13960.787196009995,-20.62371051000082,53012.82836736
2026-05-15,21:06:04.000,135,11124122,127245,0,1778879163,13960.827613869995,-19.650930570001947,53012.919199920005
2026-05-15,21:06:07.000,135,11124129,127285,0,1778879166,13960.369544789988,-19.07995103999565,53013.17772336001
2026-05-15,21:06:10.000,135,11124186,127325,0,1778879169,13960.659206119999,-19.17158973000187,53013.589963440005
2026-05-15,21:06:13.000,135,11124197,127285,0,1778879172,13960.261763829993,-19.425358410000626,53013.659834640006
2026-05-15,21:06:16.000,135,11124143,127045,0,1778879175,13958.19371665999,-19.53109535999829,53013.65284752001
2026-05-15,21:06:21.000,135,11124135,127045,0,1778879180,13955.020914649991,-19.284375809998892,53013.254581680005
2026-05-15,21:06:24.000,135,11124194,127125,0,1778879183,13954.562845569999,-20.010436199998367,53013.1916976
2026-05-15,21:06:27.000,135,11124078,127525,0,1778879186,13953.552399069995,-20.137320540001383,53012.821380240006
2026-05-15,21:06:30.000,135,11124223,127365,0,1778879189,13952.333126959995,-19.64388143999531,53012.61176664
2026-05-15,21:06:33.000,135,11124122,127245,0,1778879192,13951.848112639993,-19.368965369998477,53012.44407576
2026-05-15,21:06:36.000,135,11124259,127365,0,1778879195,13951.00607389,-20.11617314999603,53012.37420456
2026-05-15,21:06:39.000,135,11124138,127285,0,1778879198,13949.92826429,-20.62371051000082,53012.16459096
2026-05-15,21:06:42.000,135,11124127,127125,0,1778879201,13951.598869169997,-21.180591780001123,53012.19253944001
2026-05-15,21:06:45.000,135,11124118,126805,0,1778879204,13952.696887699996,-20.771742240001913,53011.982925840006
2026-05-15,21:06:48.000,135,11124079,126885,0,1778879207,13952.912449620002,-19.622734049997234,53011.98991296
2026-05-15,21:06:53.000,135,11124135,127165,0,1778879212,13950.352651820001,-20.52502268999524,53012.00388720001
2026-05-15,21:06:56.000,135,11124151,126845,0,1778879215,13949.490404139993,-20.658956159997615,53011.815234960006
2026-05-15,21:06:59.000,135,11124097,126885,0,1778879218,13950.258343479996,-20.200762709995615,53011.59164712001
2026-05-15,21:07:02.000,135,11124123,127205,0,1778879221,13951.592132860002,-19.368965369998477,53011.33312368001
2026-05-15,21:07:05.000,135,11124159,126805,0,1778879224,13951.41025249,-18.227006310000434,53011.34709792
2026-05-15,21:07:08.000,135,11124104,127125,0,1778879227,13951.895266809988,-17.6278302599967,53011.36805928
2026-05-15,21:07:11.000,135,11124129,126845,0,1778879230,13953.269474049994,-17.550289829996473,53011.48684032
2026-05-15,21:07:14.000,135,11124228,126885,0,1778879233,13953.195374639989,-17.874549809996097,53011.77331224
2026-05-15,21:07:17.000,135,11124153,127205,0,1778879236,13952.797932349997,-18.31864499999938,53011.84318344
2026-05-15,21:07:20.000,135,11124153,127325,0,1778879239,13953.256001429989,-17.973237630001677,53011.745363760005
2026-05-15,21:07:25.000,135,11124192,127365,0,1778879244,13954.89966106999,-17.68422329999885,53011.66850544001
2026-05-15,21:07:28.000,135,11124156,127325,0,1778879247,13954.68409915,-17.648977650002053,53011.815234960006
2026-05-15,21:07:31.000,135,11124152,127045,0,1778879250,13954.084567559992,-17.247177240002202,53011.927028879996
2026-05-15,21:07:34.000,135,11124145,126885,0,1778879253,13953.734279439996,-17.077998119995755,53012.04580992
2026-05-15,21:07:37.000,135,11124143,126925,0,1778879256,13953.835324089996,-17.352914189999865,53012.108694
2026-05-15,21:07:40.000,135,11124167,126965,0,1778879259,13955.256685499997,-17.27537375999964,53012.248436400005
2026-05-15,21:07:43.000,135,11124168,127045,0,1778879262,13956.368176650001,-16.725541619998694,53012.44407576
2026-05-15,21:07:46.000,135,11124157,127005,0,1778879265,13955.849480779994,-16.38718338000035,53012.870290080005
2026-05-15,21:07:49.000,135,11124215,127085,0,1778879268,13955.674336719989,-16.478822069999296,53013.04496808
2026-05-15,21:07:52.000,135,11124091,126845,0,1778879271,13956.678046909998,-16.62685380000039,53013.21964608
2026-05-15,21:07:57.000,135,11124132,126925,0,1778879276,13958.941447069992,-15.463747349996993,53013.42925968
2026-05-15,21:08:00.000,135,11124209,126685,0,1778879279,13960.423435269993,-14.688343050002004,53013.69477024
2026-05-15,21:08:03.000,135,11124259,126725,0,1778879282,13962.15466693999,-14.30769003000023,53014.19085576
2026-05-15,21:08:06.000,135,11124165,126525,0,1778879285,13963.003441999994,-13.588678770000115,53014.65899280001
2026-05-15,21:08:09.000,135,11124139,126565,0,1778879288,13964.013888499998,-12.559505789999093,53014.931490480005
2026-05-15,21:08:12.000,135,11124163,126605,0,1778879291,13964.586474849995,-12.333933629997773,53015.315782080004
2026-05-15,21:08:15.000,135,11124268,126765,0,1778879294,13963.670336689996,-12.115410599995812,53015.58129264
2026-05-15,21:08:18.000,135,11124156,126885,0,1778879297,13964.57973854,-12.340982759997132,53015.90270016
2026-05-15,21:08:21.000,135,11124212,126885,0,1778879300,13964.835718319991,-12.305737110000337,53016.18218496
2026-05-15,21:08:24.000,135,11124158,126805,0,1778879303,13963.11795927,-12.122459729995171,53016.28699176
2026-05-15,21:08:29.000,135,11124140,126725,0,1778879308,13963.11795927,-12.04491930000222,53016.18917208
2026-05-15,21:08:32.000,135,11124187,126525,0,1778879311,13964.209241489989,-12.277540589995624,53016.25904328
2026-05-15,21:08:35.000,135,11124136,127325,0,1778879314,13964.33723138,-11.967378870001994,53016.4057728
2026-05-15,21:08:38.000,135,11124195,127085,0,1778879317,13964.215977799999,-11.643118889995094,53016.46166976001
2026-05-15,21:08:41.000,135,11124163,127005,0,1778879320,13964.61342008999,-11.58672585000022,53016.63634776
2026-05-15,21:08:44.000,135,11124189,127285,0,1778879323,13964.896345109992,-11.206072829998448,53016.76910304001
2026-05-15,21:08:47.000,135,11124175,127165,0,1778879326,13964.317022449999,-10.994598929995846,53017.00666512001
2026-05-15,21:08:50.000,135,11124122,127285,0,1778879329,13964.33049506999,-10.585749389996636,53017.28614992
2026-05-15,21:08:53.000,135,11124200,126965,0,1778879332,13964.72120105,-9.204119909998553,53017.3839696
2026-05-15,21:08:56.000,135,11124099,127085,0,1778879335,13963.11122295999,-8.520354299995233,53017.50275064
2026-05-15,21:09:01.000,135,11124223,127365,0,1778879340,13961.824587749994,-9.549527279996255,53017.47480216
2026-05-15,21:09:04.000,135,11124195,127245,0,1778879343,13960.928658519995,-9.352151639999647,53017.41191808
2026-05-15,21:09:07.000,135,11124208,126925,0,1778879346,13960.295445379998,-9.500183370000741,53017.41191808
2026-05-15,21:09:10.000,135,11124231,126685,0,1778879349,13960.039465599992,-9.46493771999667,53017.25820144
2026-05-15,21:09:13.000,135,11124156,126525,0,1778879352,13959.392779839989,-8.520354299995233,53017.00666512001
2026-05-15,21:09:16.000,135,11124222,126405,0,1778879355,13959.035755409997,-8.901007319997007,53016.86692272001
2026-05-15,21:09:19.000,135,11124191,126365,0,1778879358,13957.809746990002,-10.402472009998746,53016.74115456
2026-05-15,21:09:22.000,135,11124154,126285,0,1778879361,13958.200452969999,-11.00869719000184,53016.76910304001
2026-05-15,21:09:25.000,135,11124152,126365,0,1778879364,13958.927974450002,-11.283613259998674,53016.76910304001
2026-05-15,21:09:28.000,135,11124229,126525,0,1778879367,13959.53424234999,-12.23524580999947,53016.64333488
2026-05-15,21:09:33.000,135,11124238,126365,0,1778879372,13959.82390368,-12.545407530000375,53016.489618240004
2026-05-15,21:09:36.000,135,11124142,126205,0,1778879375,13960.201137039992,-12.961306199998944,53016.489618240004
2026-05-15,21:09:39.000,135,11124188,125925,0,1778879378,13961.797642509999,-13.377204869997513,53016.43372128001
2026-05-15,21:09:42.000,135,11124149,125885,0,1778879381,13963.05059616999,-13.701464849997137,53016.5455152
2026-05-15,21:09:45.000,135,11124209,126005,0,1778879384,13963.36046643,-13.934086139997817,53016.825000000004
2026-05-15,21:09:48.000,135,11124241,126085,0,1778879387,13963.771381339997,-13.86359483999695,53017.013652240006
2026-05-15,21:09:51.000,135,11124197,125925,0,1778879390,13964.815509389991,-13.391303129996231,53017.230252960006
2026-05-15,21:09:54.000,135,11124095,126125,0,1778879393,13965.287051089988,-12.749832299996342,53017.5935832
2026-05-15,21:09:57.000,135,11124195,125925,0,1778879396,13965.212951679998,-12.510161879996303,53017.852106640006
2026-05-15,21:10:00.000,135,11124206,126165,0,1778879399,13965.199479059993,-12.136557990001165,53017.93595208
2026-05-15,21:10:05.000,135,11124214,125965,0,1778879404,13962.727253290002,-11.762954099998751,53017.831145280004
2026-05-15,21:10:08.000,135,11124243,125685,0,1778879407,13961.575344279998,-11.896887570001127,53017.75428696001
2026-05-15,21:10:11.000,135,11124270,125845,0,1778879410,13961.150956749996,-12.333933629997773,53017.64249304
2026-05-15,21:10:14.000,135,11124235,125965,0,1778879413,13960.383017409993,-13.123436189998756,53017.41191808
2026-05-15,21:10:17.000,135,11124160,125965,0,1778879416,13959.71612271999,-14.08211786999891,53017.26518856
2026-05-15,21:10:20.000,135,11124238,126165,0,1778879419,13959.628550689995,-14.646048269998573,53017.08352344001
2026-05-15,21:10:23.000,135,11124186,125965,0,1778879422,13960.032729289996,-14.420476109997253,53016.97172952
2026-05-15,21:10:26.000,135,11124160,126165,0,1778879425,13961.245265090001,-13.313762699996005,53016.992690880004
2026-05-15,21:10:29.000,135,11124162,126125,0,1778879428,13962.498218749992,-12.665242739996756,53017.05557496001
2026-05-15,21:10:32.000,135,11124212,126045,0,1778879431,13963.25942178,-12.45376884000143,53017.15339464001
2026-05-15,21:10:37.000,135,11124242,126245,0,1778879436,13963.003441999994,-12.059017560000939,53017.19531736
2026-05-15,21:10:40.000,135,11124141,126045,0,1778879439,13963.266158089995,-11.94623147999664,53017.22326584001
2026-05-15,21:10:43.000,135,11124141,126565,0,1778879442,13964.000415879993,-11.36820281999826,53017.23724008
2026-05-15,21:10:46.000,135,11124232,126125,0,1778879445,13964.802036770001,-10.37427549000131,53017.3839696
2026-05-15,21:10:49.000,135,11124141,126005,0,1778879448,13965.933736849991,-10.282636799995089,53017.35602112
2026-05-15,21:10:52.000,135,11124156,126005,0,1778879451,13967.685177449988,-10.874763719999464,53017.523712
2026-05-15,21:10:55.000,135,11124175,126045,0,1778879454,13969.113275169999,-10.832468939996033,53017.70537712001
2026-05-15,21:10:58.000,135,11124180,125885,0,1778879457,13970.278656799994,-10.797223289999238,53017.97088768001
2026-05-15,21:11:01.000,135,11124182,125765,0,1778879460,13971.430565809998,-11.953280609996,53018.404089120006
2026-05-15,21:11:04.000,135,11124148,126205,0,1778879463,13971.376675329993,-13.743759630000568,53018.718509520004
2026-05-15,21:11:09.000,135,11124160,126165,0,1778879468,13971.902107509995,-13.433597909999662,53018.90017464001
2026-05-15,21:11:12.000,135,11124158,126245,0,1778879471,13972.696992089994,-12.094263209997735,53019.123762480005
2026-05-15,21:11:15.000,135,11124167,126445,0,1778879474,13973.303259989996,-11.269514999999956,53019.43818288
2026-05-15,21:11:18.000,135,11124136,126005,0,1778879477,13974.037517779994,-10.613945910001348,53019.66875784001
2026-05-15,21:11:21.000,135,11124167,126045,0,1778879480,13974.818929740002,-9.204119909998553,53019.94125552
2026-05-15,21:11:24.000,135,11124322,125925,0,1778879483,13975.984311369997,-7.801343039995118,53020.297598640005
2026-05-15,21:11:27.000,135,11124201,125605,0,1778879486,13977.66165255999,-6.313976609999372,53020.60503192001
2026-05-15,21:11:30.000,135,11124200,125885,0,1778879489,13978.530636549993,-5.200214069998765,53021.14304016
2026-05-15,21:11:33.000,135,11124226,126245,0,1778879492,13978.90786991,-4.537595850000798,53021.45746056
2026-05-15,21:11:36.000,135,11124190,126005,0,1778879495,13979.440038399996,-4.0794023999987985,53021.76489384
2026-05-15,21:11:41.000,135,11124159,126605,0,1778879500,13978.523900239998,-4.925298000001931,53021.93957184
2026-05-15,21:11:44.000,135,11124195,126085,0,1778879503,13978.247711529992,-5.277754499998991,53021.806816560005
2026-05-15,21:11:47.000,135,11124224,125965,0,1778879506,13978.544109169998,-5.855783159997372,53021.86271352
2026-05-15,21:11:50.000,135,11124162,126045,0,1778879509,13979.460247329996,-6.405615299998317,53022.04437864001
2026-05-15,21:11:53.000,135,11124155,125405,0,1778879512,13980.34944025,-6.870857879999676,53022.072327120004
2026-05-15,21:11:56.000,135,11124260,125845,0,1778879515,13980.591947410001,-7.1951178599993,53022.17713392
2026-05-15,21:11:59.000,135,11124035,125965,0,1778879518,13980.55152955,-7.477083059995493,53022.29591496
2026-05-15,21:12:02.000,135,11124252,126125,0,1778879521,13981.912264170001,-8.104455629996664,53022.46360584
2026-05-15,21:12:05.000,135,11124213,126285,0,1778879524,13983.010282700001,-7.681507829998736,53022.7291164
2026-05-15,21:12:08.000,135,11124124,126485,0,1778879527,13982.370333249994,-7.047086129998206,53022.875845919996
2026-05-15,21:12:13.000,135,11124295,126405,0,1778879532,13978.685571679998,-8.64723863999825,53022.861871680005
2026-05-15,21:12:16.000,135,11124211,125965,0,1778879535,13976.449116759999,-9.775099439997575,53022.79200048
2026-05-15,21:12:19.000,135,11124279,126045,0,1778879538,13974.852611289993,-9.479035979995388,53022.63828384001
2026-05-15,21:12:22.000,135,11124042,126085,0,1778879541,13974.495586860001,-9.020842530000664,53022.44963160001
2026-05-15,21:12:25.000,135,11124092,126445,0,1778879544,13975.169217859999,-9.23231642999599,53022.19809528
2026-05-15,21:12:28.000,135,11124238,126605,0,1778879547,13976.152719119993,-9.542478149996896,53022.191108160005
2026-05-15,21:12:31.000,135,11124271,126445,0,1778879550,13976.860031669996,-8.626091250000172,53022.260979360006
2026-05-15,21:12:34.000,135,11124164,126725,0,1778879553,13977.68186148999,-6.518401379995339,53022.645270960005
2026-05-15,21:12:37.000,135,11124206,126765,0,1778879556,13979.08975028,-5.164968420001969,53022.743090640004
2026-05-15,21:12:40.000,135,11124160,127285,0,1778879559,13979.608446149992,-3.7057985099963844,53022.931742880006
2026-05-15,21:12:45.000,135,11124139,126885,0,1778879564,13976.119037570003,-2.1408916500004125,53022.84091032
2026-05-15,21:12:48.000,135,11124198,126765,0,1778879567,13975.40498870999,-3.642356340002152,53022.812961840005
2026-05-15,21:12:51.000,135,11124286,127005,0,1778879570,13975.034491659993,-4.1851393499964615,53022.63828384001
2026-05-15,21:12:54.000,135,11124166,127045,0,1778879573,13975.36457084999,-3.9595671899951412,53022.51251568
2026-05-15,21:12:57.000,135,11124237,127165,0,1778879576,13976.657942369995,-4.227434129999892,53022.38674752
2026-05-15,21:13:00.000,135,11124292,127205,0,1778879579,13977.877214479995,-3.48022635000234,53022.12822408
2026-05-15,21:13:03.000,135,11124259,127565,0,1778879582,13978.98870563,-2.4510533700013184,53022.1701468
2026-05-15,21:13:06.000,135,11124220,127165,0,1778879585,13978.94828777,-2.4651516300000367,53022.575399760004
2026-05-15,21:13:09.000,135,11124312,127325,0,1778879588,13978.065831159991,-2.331218159997661,53022.78501336001
2026-05-15,21:13:12.000,135,11124237,127085,0,1778879591,13977.540398979989,-1.591059509999468,53022.81994896
2026-05-15,21:13:17.000,135,11124275,127125,0,1778879596,13975.59360539,-0.0825456899983692,53022.72212928
2026-05-15,21:13:20.000,135,11124237,127005,0,1778879599,13975.52624228999,-0.3292652399977669,53022.6243096
2026-05-15,21:13:23.000,135,11124238,127045,0,1778879602,13976.334599489994,-1.901221230000374,53022.645270960005
2026-05-15,21:13:26.000,135,11124296,127045,0,1778879605,13976.860031669996,-1.330241700001352,53022.92475576001
2026-05-15,21:13:29.000,135,11124229,127125,0,1778879608,13979.170586,-1.1117186699993908,53023.043536799996
2026-05-15,21:13:32.000,135,11124239,126925,0,1778879611,13980.760355159997,-0.6676234799961094,53023.35097008
2026-05-15,21:13:35.000,135,11124270,126885,0,1778879614,13980.41006704,0.6364655700017465,53023.700326080005
2026-05-15,21:13:38.000,135,11124229,126765,0,1778879617,13979.648864009992,0.8267920799989952,53024.24532144001
2026-05-15,21:13:41.000,135,11124311,127205,0,1778879620,13978.308338319992,1.7854737599991495,53024.217372959996
2026-05-15,21:13:44.000,135,11124253,127125,0,1778879623,13977.446090639998,2.7794010900033754,53024.371089600005
2026-05-15,21:13:49.000,135,11124269,127445,0,1778879628,13978.96176038999,2.701860660003149,53024.39205096001
2026-05-15,21:13:52.000,135,11124231,127325,0,1778879631,13980.767091469992,2.9344819500038284,53024.657561520005
2026-05-15,21:13:55.000,135,11124303,127045,0,1778879634,13981.77080166,3.484314090004773,53024.84621376001
2026-05-15,21:13:58.000,135,11124271,127205,0,1778879637,13982.70041243999,4.837747049998143,53025.10473720001
2026-05-15,21:14:01.000,135,11124239,126965,0,1778879640,13982.444432659999,6.1841308799994295,53025.29338944
2026-05-15,21:14:04.000,135,11124241,126725,0,1778879643,13982.377069559989,6.853798230004031,53025.391209119996
2026-05-15,21:14:07.000,135,11124341,126565,0,1778879646,13984.00052026999,6.68461911000486,53025.65671968001
2026-05-15,21:14:10.000,135,11124322,126805,0,1778879649,13985.873214449988,6.311015220002446,53026.096908240004
2026-05-15,21:14:13.000,135,11124262,126965,0,1778879652,13985.960786479998,5.9797061100034625,53026.48818696
2026-05-15,21:14:16.000,135,11124301,126965,0,1778879655,13985.832796590003,5.169056160004402,53026.77465888
2026-05-15,21:14:21.000,135,11124196,126925,0,1778879660,13986.095512679989,4.795452270001988,53027.02619520001
2026-05-15,21:14:24.000,135,11124291,126725,0,1778879663,13987.079013939998,5.112663120002253,53027.11004064
2026-05-15,21:14:27.000,135,11124213,126445,0,1778879666,13988.170296160002,5.634298739998485,53027.151963360004
2026-05-15,21:14:30.000,135,11124255,126405,0,1778879669,13988.453221179989,5.9797061100034625,53027.4454224
2026-05-15,21:14:33.000,135,11124185,126165,0,1778879672,13988.433012249989,6.416752170000109,53027.71093296
2026-05-15,21:14:36.000,135,11124284,126285,0,1778879675,13989.328941480002,5.831674380002369,53028.05330184001
2026-05-15,21:14:39.000,135,11124203,126285,0,1778879678,13990.312442739996,5.162007029997767,53028.36073512
2026-05-15,21:14:42.000,135,11124357,126285,0,1778879681,13990.932183259989,5.535610920000181,53028.47252904
2026-05-15,21:14:45.000,135,11124308,125965,0,1778879684,13990.11708974999,5.859870899999805,53028.61925856
2026-05-15,21:14:48.000,135,11124213,126125,0,1778879687,13988.870872399995,4.922336609997728,53028.779962320004
2026-05-15,21:14:53.000,135,11124172,126245,0,1778879692,13988.412803319989,2.1097337399987737,53028.94066608001
2026-05-15,21:14:56.000,135,11124259,125925,0,1778879695,13989.012334909996,1.9969476600017515,53028.90573048
2026-05-15,21:14:59.000,135,11124167,125885,0,1778879698,13989.77353793999,2.546779800002696,53028.97560168
2026-05-15,21:15:02.000,135,11124207,125845,0,1778879701,13989.268314690002,3.5618545199977234,53029.017524400006
2026-05-15,21:15:05.000,135,11124273,125765,0,1778879704,13989.463667679993,3.5548053899983643,53029.164253920004
2026-05-15,21:15:08.000,135,11124221,126165,0,1778879707,13990.864820159994,3.322184099997685,53029.26906072
2026-05-15,21:15:11.000,135,11124215,126205,0,1778879710,13991.996520239998,4.1469323100027395,53029.331944800004
2026-05-15,21:15:14.000,135,11124183,126165,0,1778879713,13992.185136919994,4.654469670000253,53029.54155840001
2026-05-15,21:15:17.000,135,11124130,126205,0,1778879716,13991.10059101,4.894140090000292,53029.8210432
2026-05-15,21:15:20.000,135,11124109,126125,0,1778879719,13990.487586800002,5.338235280003573,53029.94681136001
2026-05-15,21:15:25.000,135,11124196,125885,0,1778879724,13994.091512649997,5.4016774499978055,53029.835017440004
2026-05-15,21:15:28.000,135,11124168,125965,0,1778879727,13994.374437669998,5.761183080001501,53030.04463104001
2026-05-15,21:15:31.000,135,11124181,125925,0,1778879730,13993.128220320003,4.591027499998745,53030.30315448001
2026-05-15,21:15:34.000,135,11124230,126245,0,1778879733,13991.349834479995,2.8498923900042428,53030.38699992
2026-05-15,21:15:37.000,135,11124170,126285,0,1778879736,13989.032543839996,2.018095049999829,53030.526742320006
2026-05-15,21:15:40.000,135,11124151,125965,0,1778879739,13986.937551429997,1.447115520000807,53030.289180240004
2026-05-15,21:15:43.000,135,11124203,126085,0,1778879742,13985.960786479998,1.5739998600038234,53030.01668256001
2026-05-15,21:15:46.000,135,11124184,126325,0,1778879745,13984.835822709989,2.335305900000094,53029.82803032001
2026-05-15,21:15:49.000,135,11124241,125845,0,1778879748,13982.976601149996,2.342355029999453,53029.70924928001
2026-05-15,21:15:52.000,135,11124201,126045,0,1778879751,13981.912264170001,2.2507163400005084,53029.51360992001
2026-05-15,21:15:57.000,135,11124245,126365,0,1778879756,13981.999836199997,3.322184099997685,53028.996563040004
2026-05-15,21:16:00.000,135,11124246,126285,0,1778879759,13983.279735099997,3.3151349699983257,53028.828872160004
2026-05-15,21:16:03.000,135,11124185,126085,0,1778879762,13984.418171489997,3.5054614800028503,53028.996563040004
2026-05-15,21:16:06.000,135,11123955,126005,0,1778879765,13983.293207720002,3.540707129999646,53028.92669184
2026-05-15,21:16:09.000,135,11124167,126125,0,1778879768,13981.34641413,3.6675914700026624,53028.968614560006
2026-05-15,21:16:12.000,135,11124047,125805,0,1778879771,13980.086724159999,3.6675914700026624,53028.95464032
2026-05-15,21:16:15.000,135,11124140,125805,0,1778879774,13979.803799139998,3.547756259999005,53028.82188504001
2026-05-15,21:16:18.000,135,11124138,125965,0,1778879777,13980.32249500999,3.801524939997762,53028.968614560006
2026-05-15,21:16:21.000,135,11124275,126245,0,1778879780,13981.413777229995,4.238571000001684,53028.91970472001
2026-05-15,21:16:24.000,135,11124016,125965,0,1778879783,13984.10830123,4.520536199997878,53028.68912976
2026-05-15,21:16:29.000,135,11124061,126165,0,1778879788,13987.611182429995,5.8739691599985235,53028.91970472001
2026-05-15,21:16:32.000,135,11124083,126245,0,1778879791,13987.833480659996,6.670520849998866,53029.234125120005
2026-05-15,21:16:35.000,135,11124134,125925,0,1778879794,13987.590973499995,6.889043880000827,53029.4367516
2026-05-15,21:16:38.000,135,11124072,126125,0,1778879797,13986.951024050002,6.797405190001882,53029.639378080006
2026-05-15,21:16:41.000,135,11124023,125645,0,1778879800,13986.553581759996,6.254622180000297,53029.66033944001
2026-05-15,21:16:44.000,135,11124079,125845,0,1778879803,13985.40840906,5.634298739998485,53029.77912048001
2026-05-15,21:16:47.000,135,11124171,126045,0,1778879806,13982.673467199995,5.162007029997767,53029.835017440004
2026-05-15,21:16:50.000,135,11124107,125805,0,1778879809,13981.40030460999,4.224472740002966,53029.974759840006
2026-05-15,21:16:53.000,135,11124062,126325,0,1778879812,13981.056752799988,3.907261890002701,53029.93283712
2026-05-15,21:16:56.000,135,11124154,126245,0,1778879815,13979.803799139998,4.189227089998894,53029.76514624
2026-05-15,21:17:01.000,135,11124164,126205,0,1778879820,13976.58384295999,3.646444080004585,53029.38085464
2026-05-15,21:17:04.000,135,11124136,126085,0,1778879823,13975.30394405999,2.69481153000379,53029.19918952
2026-05-15,21:17:07.000,135,11124103,125845,0,1778879826,13975.519505979995,2.074488090001978,53029.03149864
2026-05-15,21:17:10.000,135,11124130,126205,0,1778879829,13975.728331589991,2.441042849997757,53028.91970472001
2026-05-15,21:17:13.000,135,11124104,126045,0,1778879832,13975.041227969989,2.913334559998475,53028.828872160004
2026-05-15,21:17:16.000,135,11124165,126245,0,1778879835,13974.06446301999,3.237594539998099,53028.69611688
2026-05-15,21:17:19.000,135,11124148,125925,0,1778879838,13973.990363609999,3.2516928000040934,53028.5982972
2026-05-15,21:17:22.000,135,11124148,125965,0,1778879841,13976.206609599998,3.91431102000206,53028.77297520001
2026-05-15,21:17:25.000,135,11124075,126165,0,1778879844,13978.692307989993,5.54266004999954,53028.828872160004
2026-05-15,21:17:28.000,135,11124193,125925,0,1778879847,13981.097170659988,7.424777760003053,53028.95464032
2026-05-15,21:17:33.000,135,11124122,126245,0,1778879852,13982.532004689994,10.329019320000953,53029.352906160006
2026-05-15,21:17:36.000,135,11124205,126365,0,1778879855,13980.982653389998,11.252455350004311,53029.48566144
2026-05-15,21:17:39.000,135,11124045,125805,0,1778879858,13979.116695519995,11.767041840001184,53029.51360992001
2026-05-15,21:17:42.000,135,11124179,126165,0,1778879861,13977.028439419992,11.4357327300022,53029.33893192
2026-05-15,21:17:45.000,135,11124174,125965,0,1778879864,13975.916948270002,10.441805399997975,53029.12931832001
2026-05-15,21:17:48.000,135,11124115,125885,0,1778879867,13975.276998819994,9.546565889999329,53028.78694944
2026-05-15,21:17:51.000,135,11124158,126165,0,1778879870,13974.199189219995,8.855751150003925,53028.612271440004
2026-05-15,21:17:54.000,135,11124156,125885,0,1778879873,13971.83474441,7.749037740002677,53028.465541920006
2026-05-15,21:17:57.000,135,11124088,125885,0,1778879876,13969.29515554,6.0290500199989765,53028.09522456
2026-05-15,21:18:00.000,135,11124087,125925,0,1778879879,13968.783195980002,4.421848379999574,53027.76682992001
2026-05-15,21:18:05.000,135,11124084,126405,0,1778879884,13967.213635749991,2.645467620001,53027.2008732
2026-05-15,21:18:08.000,135,11124203,126085,0,1778879887,13966.088671979996,2.3564532899981714,53027.01920808
2026-05-15,21:18:11.000,135,11124182,126405,0,1778879890,13964.802036770001,2.2648145999992266,53026.69780056
2026-05-15,21:18:14.000,135,11124049,126405,0,1778879893,13963.29310332999,2.1097337399987737,53026.58600664
2026-05-15,21:18:17.000,135,11124118,126125,0,1778879896,13962.316338379991,1.9546528799983207,53026.39036728
2026-05-15,21:18:20.000,135,11124051,126285,0,1778879899,13961.501244869993,1.863014189999376,53026.15979232001
2026-05-15,21:18:23.000,135,11124013,126165,0,1778879902,13961.85153298999,2.3071093800026574,53025.86633328
2026-05-15,21:18:26.000,135,11124086,126485,0,1778879905,13962.565581850002,2.2507163400005084,53025.74056512
2026-05-15,21:18:29.000,135,11124158,126365,0,1778879908,13962.457800889992,2.116782869998133,53025.50300304
2026-05-15,21:18:32.000,135,11124063,126685,0,1778879911,13962.10077646,1.2497398800041992,53025.19556976
2026-05-15,21:18:37.000,135,11124199,126405,0,1778879916,13961.507981180002,-0.10369307999644661,53024.41301232001
2026-05-15,21:18:40.000,135,11124237,126525,0,1778879919,13961.373254979997,-0.2094300300013856,53024.161476
2026-05-15,21:18:43.000,135,11124159,126565,0,1778879922,13961.150956749996,-1.0412273699985235,53023.85404272
2026-05-15,21:18:46.000,135,11124115,126445,0,1778879925,13961.723543099994,-1.6051577699981863,53023.546609439996
2026-05-15,21:18:49.000,135,11124149,126365,0,1778879928,13963.31331225999,-0.9777851999970153,53023.51866096
2026-05-15,21:18:52.000,135,11123970,126845,0,1778879931,13964.55952961,-0.18828263999603223,53023.35795720001
2026-05-15,21:18:55.000,135,11124115,126645,0,1778879934,13964.828982009996,0.17122299000038765,53023.28808600001
2026-05-15,21:18:58.000,135,11124036,125925,0,1778879937,13964.956971899992,-0.31516697999904864,53023.61648064
2026-05-15,21:19:01.000,135,11124124,126845,0,1778879940,13964.606683779995,-0.8438517300019157,53023.749235920004
2026-05-15,21:19:04.000,135,11124069,126925,0,1778879943,13964.35744031,-0.8438517300019157,53023.79115864001
2026-05-15,21:19:09.000,135,11124157,126845,0,1778879948,13964.41133078999,-0.8931956399974297,53023.67936472
2026-05-15,21:19:12.000,135,11124115,126885,0,1778879951,13964.47869389,-0.8720482499993523,53023.770197280006
2026-05-15,21:19:15.000,135,11124153,126645,0,1778879954,13963.872425989997,-0.5830339199965238,53023.79115864001
2026-05-15,21:19:18.000,135,11124096,127125,0,1778879957,13963.266158089995,-0.702869130000181,53023.819107120005
2026-05-15,21:19:21.000,135,11124126,127245,0,1778879960,13962.437591959992,-0.9143430299955071,53023.90295256
2026-05-15,21:19:24.000,135,11124087,127245,0,1778879963,13961.83132405999,-0.702869130000181,53023.881991199996
2026-05-15,21:19:27.000,135,11124187,127045,0,1778879966,13962.22203004,-0.27287219999561785,53023.7771844
2026-05-15,21:19:30.000,135,11124152,127325,0,1778879969,13963.629918829996,0.714006000001973,53023.90993968001
2026-05-15,21:19:33.000,135,11124110,127525,0,1778879972,13965.017598689992,2.137930260003486,53023.95884952001
2026-05-15,21:19:36.000,135,11124095,126845,0,1778879975,13966.378333309993,3.3503806200023973,53024.07763056001
2026-05-15,21:19:41.000,135,11124142,126805,0,1778879980,13968.14998283999,4.689715320004325,53024.26628280001
2026-05-15,21:19:44.000,135,11124083,126925,0,1778879983,13968.385753689996,4.851845310004137,53024.419999440004
2026-05-15,21:19:47.000,135,11124131,126965,0,1778879986,13968.11630129,4.591027499998745,53024.6156388
2026-05-15,21:19:50.000,135,11124145,126885,0,1778879989,13967.786222099989,4.005949710001005,53024.74839408001
2026-05-15,21:19:53.000,135,11124122,127125,0,1778879992,13967.840112579994,3.5054614800028503,53024.7903168
2026-05-15,21:19:56.000,135,11124100,127045,0,1778879995,13967.590869109998,3.27988932000153,53024.72743272001
2026-05-15,21:19:59.000,135,11124106,126845,0,1778879998,13967.085645859996,2.962678470001265,53024.65057440001
2026-05-15,21:20:02.000,135,11124066,126925,0,1778880001,13967.334889329992,2.7300571800005855,53024.83223952
2026-05-15,21:20:05.000,135,11124029,126885,0,1778880004,13967.705386379988,2.7371063099999446,53024.72743272001
2026-05-15,21:20:08.000,135,11124137,127245,0,1778880007,13968.304917969996,3.012022380004055,53024.71345848
2026-05-15,21:20:13.000,135,11124165,127205,0,1778880012,13969.032439449998,4.161030570001458,53024.49685776
2026-05-15,21:20:16.000,135,11124072,127325,0,1778880015,13969.658916280001,5.4510213600005955,53024.57371608
2026-05-15,21:20:19.000,135,11124209,127205,0,1778880018,13969.921632370002,6.8678964900027495,53024.76935544001
2026-05-15,21:20:22.000,135,11124111,127245,0,1778880021,13970.359492519994,8.235427710002114,53024.825252400005
2026-05-15,21:20:25.000,135,11124186,127405,0,1778880024,13971.188058649997,9.94131716999982,53024.93704632001
2026-05-15,21:20:28.000,135,11124122,127165,0,1778880027,13971.551819389999,11.365241430001333,53025.090762960004
2026-05-15,21:20:31.000,135,11124156,127125,0,1778880030,13971.83474441,12.471954840002581,53025.16762128
2026-05-15,21:20:34.000,135,11124162,127125,0,1778880033,13972.703728399989,13.656208680004056,53025.53095152
2026-05-15,21:20:37.000,135,11124094,127485,0,1778880036,13972.899081389995,14.868659040002967,53025.73357800001
2026-05-15,21:20:40.000,135,11124204,127245,0,1778880039,13972.441012310002,16.334878080000635,53025.84537192
2026-05-15,21:20:45.000,135,11124167,127005,0,1778880044,13971.64612772999,17.963227109998115,53025.761526480004
2026-05-15,21:20:48.000,135,11124170,126885,0,1778880047,13971.295839609993,18.484862730001623,53025.810436320004
2026-05-15,21:20:51.000,135,11124148,126685,0,1778880050,13970.50769133999,18.893712270000833,53025.761526480004
2026-05-15,21:20:54.000,135,11124159,126685,0,1778880053,13970.743462189996,19.274365290002606,53025.65671968001
2026-05-15,21:20:57.000,135,11124226,126765,0,1778880056,13971.093750309992,19.78190265000012,53025.70562952001
2026-05-15,21:21:00.000,135,11124209,126845,0,1778880059,13970.985969349997,20.486815650001517,53025.58684848001
2026-05-15,21:21:03.000,135,11124080,127325,0,1778880062,13970.703044329995,20.754682589998993,53025.558899999996
2026-05-15,21:21:06.000,135,11124162,127005,0,1778880065,13970.440328239994,20.613699990004534,53025.60082272
2026-05-15,21:21:09.000,135,11124192,127205,0,1778880068,13969.894687129992,20.451570000004722,53025.4540932
2026-05-15,21:21:12.000,135,11124113,127005,0,1778880071,13969.45009066999,20.310587400002987,53025.23050536001
2026-05-15,21:21:17.000,135,11124163,127205,0,1778880076,13968.668678709997,20.035671329998877,53024.60166456001
2026-05-15,21:21:20.000,135,11124198,127005,0,1778880079,13968.527216199996,19.528133970001363,53024.273269920006
2026-05-15,21:21:23.000,135,11124187,126725,0,1778880082,13968.628260849997,19.048793130001286,53024.09859192001
2026-05-15,21:21:26.000,135,11124114,126845,0,1778880085,13968.843822770003,18.400273170002038,53023.7073132
2026-05-15,21:21:29.000,135,11124190,126845,0,1778880088,13969.133484099999,17.603721480001695,53023.42084128
2026-05-15,21:21:32.000,135,11124070,127085,0,1778880091,13969.706070449996,16.673236319998978,53023.14135648001
2026-05-15,21:21:35.000,135,11124203,126485,0,1778880094,13970.164139529988,15.799144199998409,53023.08545952
2026-05-15,21:21:38.000,135,11124095,127005,0,1778880097,13970.682835399995,15.143575109999801,53023.06449816
2026-05-15,21:21:41.000,135,11124116,126885,0,1778880100,13970.932078869992,14.38931820000289,53022.97366560001
2026-05-15,21:21:44.000,135,11124091,126965,0,1778880103,13971.140904480002,13.501127820003603,53022.90379440001
2026-05-15,21:21:49.000,135,11124234,127365,0,1778880108,13971.511401529999,12.30982485000277,53022.526489920005
2026-05-15,21:21:52.000,135,11124189,127125,0,1778880111,13972.191768839992,12.063105300003372,53022.51950280001
2026-05-15,21:21:55.000,135,11124177,127165,0,1778880114,13972.86539983999,11.872778789998847,53022.61033536
2026-05-15,21:21:58.000,135,11124153,127285,0,1778880117,13973.633339179993,11.809336620004615,53022.61732248001
2026-05-15,21:22:01.000,135,11124168,127365,0,1778880120,13974.31370649,12.049007040004653,53022.77103912
2026-05-15,21:22:04.000,135,11124160,127245,0,1778880123,13975.122063689989,12.161793120001676,53022.84789744
2026-05-15,21:22:07.000,135,11124171,127045,0,1778880126,13975.977575060002,12.225235290003184,53023.197253440005
2026-05-15,21:22:10.000,135,11124162,126845,0,1778880129,13976.886976909991,12.30982485000277,53023.532635200005
2026-05-15,21:22:13.000,135,11124095,127245,0,1778880132,13977.499981119989,12.53539701000409,53023.8470556
2026-05-15,21:22:16.000,135,11124198,127325,0,1778880135,13977.84353292999,12.901951769999869,53024.11256616
2026-05-15,21:22:21.000,135,11124227,127045,0,1778880140,13976.71183285,13.085229149997758,53024.34314112001
2026-05-15,21:22:24.000,135,11124233,127285,0,1778880143,13976.46932569,13.106376540003112,53024.552754719996
2026-05-15,21:22:27.000,135,11124203,126925,0,1778880146,13976.59057927,12.84555872999772,53024.6156388
2026-05-15,21:22:30.000,135,11124204,126405,0,1778880149,13976.152719119993,12.789165690002847,53024.81826528001
2026-05-15,21:22:33.000,135,11124308,126565,0,1778880152,13975.36457084999,12.796214820002206,53024.95800768
2026-05-15,21:22:36.000,135,11124120,126245,0,1778880155,13974.670730919992,12.556544400002167,53024.992943280005
2026-05-15,21:22:39.000,135,11124108,126125,0,1778880158,13974.657258300002,12.380316150003637,53025.160634160005
2026-05-15,21:22:42.000,135,11124282,126405,0,1778880161,13974.919974390003,12.387365280002996,53025.391209119996
2026-05-15,21:22:45.000,135,11124153,126445,0,1778880164,13974.933447009993,12.619986570003675,53025.64274544
2026-05-15,21:22:48.000,135,11124198,126565,0,1778880167,13975.054700589993,12.753920039998775,53025.810436320004
2026-05-15,21:22:53.000,135,11124178,126245,0,1778880172,13973.835428479993,13.127523930001189,53025.999088560005
2026-05-15,21:22:56.000,135,11124287,126045,0,1778880175,13973.02707127999,13.430636520002736,53026.19472792
2026-05-15,21:22:59.000,135,11124141,125845,0,1778880178,13972.326495039997,13.719650849998288,53026.35543168001
2026-05-15,21:23:02.000,135,11124157,126045,0,1778880181,13971.740436069995,14.184893429999647,53026.3973544
2026-05-15,21:23:05.000,135,11124155,126485,0,1778880184,13971.188058649997,14.720627310001873,53026.4672256
2026-05-15,21:23:08.000,135,11124148,126325,0,1778880187,13971.329521159998,15.066034679999575,53026.57901952
2026-05-15,21:23:11.000,135,11124160,126245,0,1778880190,13971.329521159998,15.214066410000669,53026.669852080006
2026-05-15,21:23:14.000,135,11124310,126005,0,1778880193,13971.83474441,15.637014209998597,53026.77465888
2026-05-15,21:23:17.000,135,11124153,126165,0,1778880196,13972.92602662999,15.862586369999917,53026.767671760004
2026-05-15,21:23:20.000,135,11124166,125885,0,1778880199,13973.963418369989,15.926028540001425,53027.02619520001
2026-05-15,21:23:25.000,135,11124191,126245,0,1778880204,13974.765039259997,16.743727619999845,53027.41048680001
2026-05-15,21:23:28.000,135,11124103,126005,0,1778880207,13975.26352619999,17.4556897500006,53027.70394584
2026-05-15,21:23:31.000,135,11124267,126085,0,1778880210,13975.984311369997,18.14650449000328,53027.88561096001
2026-05-15,21:23:34.000,135,11124227,126485,0,1778880213,13976.974548940001,19.295512680000684,53028.060288960005
2026-05-15,21:23:37.000,135,11124027,126245,0,1778880216,13978.557581790003,20.557306950002385,53028.31881240001
2026-05-15,21:23:40.000,135,11124205,126125,0,1778880219,13980.807509329992,21.664020360003633,53028.528426
2026-05-15,21:23:43.000,135,11124270,126285,0,1778880222,13982.976601149996,22.404179010001826,53028.95464032
2026-05-15,21:23:46.000,135,11124229,125925,0,1778880225,13984.626997099993,22.9187654999987,53029.40880312
2026-05-15,21:23:49.000,135,11124239,126125,0,1778880228,13984.930131049994,22.855323330004467,53029.855978800006
2026-05-15,21:23:52.000,135,11124115,126405,0,1778880231,13984.761723299998,22.467621180003334,53030.12847648
2026-05-15,21:23:57.000,135,11124220,126565,0,1778880236,13985.428617990001,22.361884229998395,53030.42892264001
2026-05-15,21:24:00.000,135,11124228,125965,0,1778880239,13986.19655732999,22.192705109999224,53030.70840744
2026-05-15,21:24:03.000,135,11124179,126565,0,1778880242,13986.19655732999,21.360907770002086,53031.01584072
2026-05-15,21:24:06.000,135,11124159,126565,0,1778880245,13985.253473929995,20.613699990004534,53031.21148008
2026-05-15,21:24:09.000,135,11124223,125645,0,1778880248,13984.323863149992,20.155506540002534,53031.48397776001
2026-05-15,21:24:12.000,135,11124134,125885,0,1778880251,13984.91665842999,18.999449219998496,53031.57481032001
2026-05-15,21:24:15.000,135,11124197,126165,0,1778880254,13985.213056069995,18.51305924999906,53031.847308000004
2026-05-15,21:24:18.000,135,11124257,126045,0,1778880257,13985.314100719996,18.301585350003734,53032.10583144001
2026-05-15,21:24:21.000,135,11124235,126205,0,1778880260,13985.549871570001,18.252241440000944,53032.2665352
2026-05-15,21:24:24.000,135,11124201,126005,0,1778880263,13985.765433489993,18.15355362000264,53032.35736776
2026-05-15,21:24:29.000,135,11124110,126205,0,1778880268,13985.374727509996,18.724533150001662,53032.420251840005
2026-05-15,21:24:32.000,135,11124249,126165,0,1778880271,13985.09853879999,18.56240316000185,53032.469161680005
2026-05-15,21:24:35.000,135,11124133,125885,0,1778880274,13985.14569297,18.73158228000102,53032.51108440001
2026-05-15,21:24:38.000,135,11124175,125885,0,1778880277,13985.293891789996,19.260267030003888,53032.48313592001
2026-05-15,21:24:41.000,135,11124160,125685,0,1778880280,13986.681571649991,19.972229160004645,53032.38531624
2026-05-15,21:24:44.000,135,11124240,125965,0,1778880283,13987.75938124999,20.162555670001893,53032.30845792
2026-05-15,21:24:47.000,135,11124145,126205,0,1778880286,13987.321521099999,20.571405210001103,53032.43422608
2026-05-15,21:24:50.000,135,11124119,126325,0,1778880289,13988.790036679995,20.804026500001783,53032.58095560001
2026-05-15,21:24:53.000,135,11124320,126645,0,1778880292,13991.666441050002,21.417300810004235,53032.57396848
2026-05-15,21:24:56.000,135,11124148,126645,0,1778880295,13993.262946519993,21.91778904000239,53032.76262072
2026-05-15,21:25:01.000,135,11124208,126245,0,1778880300,13993.47850844,23.35581156000262,53032.74864648001
2026-05-15,21:25:04.000,135,11124220,126205,0,1778880303,13994.569790659989,23.1302394000013,53032.79755632001
2026-05-15,21:25:07.000,135,11124309,126205,0,1778880306,13995.593709779998,23.292369390001113,53032.83249192
2026-05-15,21:25:10.000,135,11124201,126405,0,1778880309,13995.708227049989,23.440401120002207,53032.94428584001
2026-05-15,21:25:13.000,135,11124274,126325,0,1778880312,13995.371411549997,23.560236329998588,53033.00716992
2026-05-15,21:25:16.000,135,11124168,126365,0,1778880315,13995.250157969997,24.16646151000168,53033.04909264
2026-05-15,21:25:19.000,135,11124203,126445,0,1778880318,13995.856425869999,24.751539299999422,53033.042105520006
2026-05-15,21:25:22.000,135,11124055,126245,0,1778880321,13995.97767945,24.497770620000665,53033.21678352
2026-05-15,21:25:25.000,135,11124150,126245,0,1778880324,13995.162585940001,24.793834080002853,53033.15389944001
2026-05-15,21:25:28.000,135,11124244,126245,0,1778880327,13994.488954939989,24.293345850004698,53033.04909264
2026-05-15,21:25:33.000,135,11124231,126165,0,1778880332,13994.684307929994,23.36990982000134,53032.9303116
2026-05-15,21:25:36.000,135,11124111,126085,0,1778880335,13994.603472209994,24.19465802999912,53032.96524720001
2026-05-15,21:25:39.000,135,11124194,126245,0,1778880338,13994.85945199,24.955964070002665,53032.83249192
2026-05-15,21:25:42.000,135,11124188,126285,0,1778880341,13995.095222839991,23.891545440004847,53032.9303116
2026-05-15,21:25:45.000,135,11124266,126045,0,1778880344,13994.97396925999,23.99728239000251,53032.95826008
2026-05-15,21:25:48.000,135,11124236,125885,0,1778880347,13994.145403130002,24.850227119997726,53032.94428584001
2026-05-15,21:25:51.000,135,11124224,126045,0,1778880350,13993.020439359992,24.786784950003494,53032.79755632001
2026-05-15,21:25:54.000,135,11124224,126045,0,1778880353,13992.41417145999,25.05465189000097,53032.8604404
2026-05-15,21:25:57.000,135,11124240,126245,0,1778880356,13992.858767919992,23.95498760999908,53032.58095560001
2026-05-15,21:26:00.000,135,11124176,126325,0,1778880359,13992.245763709994,24.201707159998477,53032.2315996
2026-05-15,21:26:05.000,135,11124108,126085,0,1778880364,13990.251815949996,24.906620159999875,53031.463016400005
2026-05-15,21:26:08.000,135,11124224,126445,0,1778880367,13990.379805839992,24.321542370002135,53031.14859600001
2026-05-15,21:26:11.000,135,11124193,126485,0,1778880370,13991.07364576999,24.511868879999383,53030.862124080006
2026-05-15,21:26:14.000,135,11124164,126125,0,1778880373,13992.31312680999,24.603507569998328,53030.56167792
2026-05-15,21:26:17.000,135,11124107,126245,0,1778880376,13992.784668510001,23.468597639999643,53030.38001280001
2026-05-15,21:26:20.000,135,11124122,126205,0,1778880379,13992.986757810002,23.405155469998135,53030.28219312001
2026-05-15,21:26:23.000,135,11124251,125845,0,1778880382,13993.033911979997,23.003355059998285,53030.16341208001
2026-05-15,21:26:26.000,135,11124249,125885,0,1778880385,13992.899185779992,22.27729466999881,53030.09354088001
2026-05-15,21:26:29.000,135,11124064,126165,0,1778880388,13992.326599429995,22.234999890002655,53030.0306568
2026-05-15,21:26:32.000,135,11124182,126205,0,1778880391,13993.855741799991,21.022549530003744,53029.688287920006
2026-05-15,21:26:37.000,135,11124130,126245,0,1778880396,13994.475482319998,21.346809510003368,53029.576494
2026-05-15,21:26:40.000,135,11124214,126085,0,1778880399,13993.424617959994,22.10106642000028,53029.4367516
2026-05-15,21:26:43.000,135,11124226,125925,0,1778880402,13993.465035819994,21.565332539998053,53029.42277736001
2026-05-15,21:26:46.000,135,11124257,125885,0,1778880405,13993.88268704,20.853370410004572,53029.31797056
2026-05-15,21:26:49.000,135,11124198,126085,0,1778880408,13994.347492430003,20.959107360002236,53029.37386752001
2026-05-15,21:26:52.000,135,11124177,126085,0,1778880411,13994.003940620001,21.304514729999937,53029.234125120005
2026-05-15,21:26:55.000,135,11124290,126045,0,1778880414,13993.79511500999,21.05074605000118,53029.32495768001
2026-05-15,21:26:58.000,135,11124197,126245,0,1778880417,13994.583263279994,20.87451780000265,53029.499635680004
2026-05-15,21:27:01.000,135,11124195,126365,0,1778880420,13995.539819299993,21.346809510003368,53029.37386752001
2026-05-15,21:27:04.000,135,11124263,126405,0,1778880423,13995.189531179996,22.199754239998583,53029.34591904001
2026-05-15,21:27:09.000,135,11124140,126325,0,1778880428,13993.79511500999,22.002378600001975,53029.21316376
2026-05-15,21:27:12.000,135,11124206,126165,0,1778880431,13995.277103209992,21.51598863000254,53029.185215280006
2026-05-15,21:27:15.000,135,11124244,125965,0,1778880434,13995.391620479997,21.896641650004312,53029.1922024
2026-05-15,21:27:18.000,135,11124167,126285,0,1778880437,13994.522636489994,22.51696508999885,53029.22713800001
2026-05-15,21:27:21.000,135,11124192,126045,0,1778880440,13995.03459604999,23.524990680001792,53029.07342136
2026-05-15,21:27:24.000,135,11124263,126045,0,1778880443,13992.66341493,23.510892420003074,53028.898743360005
2026-05-15,21:27:27.000,135,11124214,126165,0,1778880446,13992.46132563,22.474670310002693,53028.682142640006
2026-05-15,21:27:30.000,135,11124131,125845,0,1778880449,13993.182110799993,22.234999890002655,53028.58432296001
2026-05-15,21:27:33.000,135,11124197,126205,0,1778880452,13991.807903560002,21.86139600000024,53028.30483816
2026-05-15,21:27:36.000,135,11124226,126205,0,1778880455,13991.767485700002,21.69926601000043,53028.011379120006
2026-05-15,21:27:41.000,135,11124187,125965,0,1778880460,13991.868530350002,22.67909507999866,53027.33362848001
2026-05-15,21:27:44.000,135,11124274,126325,0,1778880463,13991.565396400001,23.42630286000349,53026.99824672001
2026-05-15,21:27:47.000,135,11124215,126165,0,1778880466,13991.14100887,23.08794461999787,53026.80959448001
2026-05-15,21:27:50.000,135,11124322,126045,0,1778880469,13990.00257248,21.960083819998545,53026.57203240001
2026-05-15,21:27:53.000,135,11124149,125845,0,1778880472,13988.62162893,20.684191289998125,53026.39036728
2026-05-15,21:27:56.000,135,11124201,126205,0,1778880475,13988.581211069999,21.00140213999839,53026.06895976001
2026-05-15,21:27:59.000,135,11124331,126205,0,1778880478,13989.968890929995,21.706315139999788,53025.58684848001
2026-05-15,21:28:02.000,135,11124144,126605,0,1778880481,13991.592341639996,21.551234279999335,53025.426144720004
2026-05-15,21:28:05.000,135,11124275,126405,0,1778880484,13991.28247138,21.47369384999911,53025.21653112
2026-05-15,21:28:08.000,135,11124237,126885,0,1778880487,13991.30268031,20.923861709998164,53024.992943280005
2026-05-15,21:28:13.000,135,11124253,126805,0,1778880492,13990.292233809996,20.06386785000359,53024.66454864
2026-05-15,21:28:16.000,135,11124214,127045,0,1778880495,13991.976311309998,19.006498349997855,53024.440960800006
2026-05-15,21:28:19.000,135,11124263,127245,0,1778880498,13992.009992859988,19.041744000001927,53024.336154
2026-05-15,21:28:22.000,135,11124268,127205,0,1778880501,13991.504769610001,19.055842260000645,53024.24532144001
2026-05-15,21:28:25.000,135,11124160,127285,0,1778880504,13992.47479824999,18.534206640004413,53024.09859192001
2026-05-15,21:28:28.000,135,11124227,127045,0,1778880507,13991.969574999988,19.18272660000366,53024.00077224
2026-05-15,21:28:31.000,135,11124285,126925,0,1778880510,13991.666441050002,19.647969179997745,53023.97981088001
2026-05-15,21:28:34.000,135,11124112,127605,0,1778880513,13992.690360169996,19.986327420003363,53024.035707840005
2026-05-15,21:28:37.000,135,11124116,127445,0,1778880516,13994.098248959992,20.578454340000462,53024.11256616
2026-05-15,21:28:40.000,135,11124162,127525,0,1778880519,13995.176058559991,21.656971230004274,53024.21038584
2026-05-15,21:28:45.000,135,11124284,127245,0,1778880524,13994.206029920002,22.84827419999783,53024.217372959996
2026-05-15,21:28:48.000,135,11124146,126885,0,1778880527,13993.86247811,23.348762430003262,53024.30820552
2026-05-15,21:28:51.000,135,11124148,126845,0,1778880530,13992.818350059992,23.41220460000477,53024.51083200001
2026-05-15,21:28:54.000,135,11124251,126805,0,1778880533,13992.791404819996,22.432375529999263,53024.440960800006
2026-05-15,21:28:57.000,135,11124167,126885,0,1778880536,13993.788378699996,21.530086890001257,53024.4758964
2026-05-15,21:29:00.000,135,11124121,126645,0,1778880539,13993.78164239,21.410251680004876,53024.29423128001
2026-05-15,21:29:03.000,135,11124132,126885,0,1778880542,13994.347492430003,20.59255259999918,53024.2313472
2026-05-15,21:29:06.000,135,11124169,127285,0,1778880545,13994.845979369995,19.753706130002683,53024.45493504
2026-05-15,21:29:09.000,135,11124148,127365,0,1778880548,13994.387910289988,19.492888320004568,53024.43397368001
2026-05-15,21:29:12.000,135,11124164,127005,0,1778880551,13994.603472209994,18.407322300001397,53024.46890928
2026-05-15,21:29:17.000,135,11124219,127325,0,1778880556,13996.11240564999,18.491911860000982,53024.203398720005
2026-05-15,21:29:20.000,135,11124258,126805,0,1778880559,13998.49032307999,18.195848399998795,53024.30820552
2026-05-15,21:29:23.000,135,11124172,127045,0,1778880562,14000.127246409997,19.168628339997667,53024.4758964
2026-05-15,21:29:26.000,135,11124181,127045,0,1778880565,14001.272419109991,19.59157614000287,53024.62262592
2026-05-15,21:29:29.000,135,11124172,127085,0,1778880568,14002.619681110002,18.632894460002717,53025.03486600001
2026-05-15,21:29:32.000,135,11124183,127045,0,1778880571,14003.22594900999,18.950105310002982,53025.4540932
2026-05-15,21:29:35.000,135,11124157,126725,0,1778880574,14003.037332329994,19.034694870002568,53025.712616640005
2026-05-15,21:29:38.000,135,11124121,126725,0,1778880577,14004.876344960001,18.005521890001546,53026.02703704
2026-05-15,21:29:41.000,135,11124180,126685,0,1778880580,14007.692122539993,17.75880234000215,53026.30652184001
2026-05-15,21:29:44.000,135,11124211,126685,0,1778880583,14008.055883279994,17.4556897500006,53026.57203240001
2026-05-15,21:29:49.000,135,11124253,127765,0,1778880588,14004.539529459995,15.573572040004365,53026.82356872
2026-05-15,21:29:52.000,135,11124108,127045,0,1778880591,14003.21247639,15.637014209998597,53026.72574904
2026-05-15,21:29:55.000,135,11124249,127165,0,1778880594,14002.612944799992,15.83438985000248,53026.61395512001
2026-05-15,21:29:58.000,135,11124144,127485,0,1778880597,14002.626417419997,14.953248600002553,53026.59299376001
2026-05-15,21:30:01.000,135,11124153,126845,0,1778880600,14002.713989449992,13.804240409997874,53026.51613544
2026-05-15,21:30:04.000,135,11124097,126885,0,1778880603,14002.370437639991,13.437685650002095,53026.4672256
2026-05-15,21:30:07.000,135,11124212,126885,0,1778880606,14002.33675609,12.246382680001261,53026.383380160005
2026-05-15,21:30:10.000,135,11124101,126605,0,1778880609,14003.24615793999,11.61901011000009,53026.48818696
2026-05-15,21:30:13.000,135,11124279,126685,0,1778880612,14003.582973439996,11.611960980000731,53026.41132864
2026-05-15,21:30:16.000,135,11124171,127405,0,1778880615,14003.50887402999,11.055079710000427,53026.58600664
2026-05-15,21:30:21.000,135,11124176,127365,0,1778880620,14003.3539389,10.57573887000035,53026.68382632
2026-05-15,21:30:24.000,135,11124244,127085,0,1778880623,14003.43477462,10.526394960004836,53026.69081344001
2026-05-15,21:30:27.000,135,11124184,127205,0,1778880626,14003.542555579996,10.843605809997825,53026.77465888
2026-05-15,21:30:30.000,135,11124213,127205,0,1778880629,14003.050804949999,11.139669270000013,53026.86549144
2026-05-15,21:30:33.000,135,11124122,126885,0,1778880632,14002.370437639991,10.99163753999892,53026.9213884
2026-05-15,21:30:36.000,135,11124232,127005,0,1778880635,14002.05383107,10.80131103000167,53026.886452800005
2026-05-15,21:30:39.000,135,11124211,127085,0,1778880638,14001.824796529989,11.400487079998129,53026.73273616
2026-05-15,21:30:42.000,135,11124102,127285,0,1778880641,14002.895869819993,11.823434880003333,53026.69780056
2026-05-15,21:30:45.000,135,11124114,127445,0,1778880644,14004.081460379988,11.767041840001184,53026.63491648
2026-05-15,21:30:48.000,135,11124141,127125,0,1778880647,14003.953470489992,11.513273160002427,53026.55805816
2026-05-15,21:30:53.000,135,11124123,126925,0,1778880652,14002.943023989988,10.089348900000914,53026.19472792
2026-05-15,21:30:56.000,135,11124053,126765,0,1778880655,14002.04709475999,10.180987589999859,53025.98511432
2026-05-15,21:30:59.000,135,11124168,126525,0,1778880658,14001.94605010999,9.687548490001063,53025.75453936001
2026-05-15,21:31:02.000,135,11124119,126565,0,1778880661,14001.548607819997,9.772138050000649,53025.37024776001
2026-05-15,21:31:05.000,135,11124203,126085,0,1778880664,14001.07032980999,9.81443283000408,53025.111724320006
2026-05-15,21:31:08.000,135,11124120,126405,0,1778880667,14000.72677799999,9.299846339999931,53024.776342560006
2026-05-15,21:31:11.000,135,11124162,126125,0,1778880670,14001.252210179991,8.383459440003207,53024.60166456001
2026-05-15,21:31:14.000,135,11124179,125885,0,1778880673,14002.28960191999,7.85477469000034,53024.56672896
2026-05-15,21:31:17.000,135,11124145,126045,0,1778880676,14002.916078749993,7.819529040003545,53024.4060252
2026-05-15,21:31:20.000,135,11124136,126125,0,1778880679,14003.044068639989,7.551662099998794,53024.22436008001
2026-05-15,21:31:25.000,135,11124217,125765,0,1778880684,14003.097959119994,7.3895321099989815,53023.83308136
2026-05-15,21:31:28.000,135,11124140,126165,0,1778880687,14002.15487572,7.0793703899980756,53023.81212000001
2026-05-15,21:31:31.000,135,11124085,126285,0,1778880690,14002.303074539996,6.4519978200041805,53023.749235920004
2026-05-15,21:31:34.000,135,11124280,126245,0,1778880693,14003.650336539991,6.430850429998827,53023.76321016001
2026-05-15,21:31:37.000,135,11124140,126085,0,1778880696,14005.307468799998,6.9736334400004125,53023.868016960005
2026-05-15,21:31:40.000,135,11124139,126205,0,1778880699,14005.88679145999,8.214280320004036,53024.18942448
2026-05-15,21:31:43.000,135,11124215,126205,0,1778880702,14006.789456999999,9.278698950001854,53024.42698656
2026-05-15,21:31:46.000,135,11124132,125925,0,1778880705,14009.20105597999,9.913120650002384,53024.88114936
2026-05-15,21:31:49.000,135,11124162,126285,0,1778880708,14010.932287650001,11.499174900003709,53025.20255688001
2026-05-15,21:31:52.000,135,11124097,126565,0,1778880711,14013.236105669996,12.352119629998924,53025.60780984001
2026-05-15,21:31:57.000,135,11124158,126885,0,1778880716,14013.876055119988,12.697527000003902,53026.285560480006
2026-05-15,21:32:00.000,135,11124116,126805,0,1778880719,14011.484665069998,12.26048093999998,53026.5370968
2026-05-15,21:32:03.000,135,11124077,126725,0,1778880722,14011.208476359992,10.942293630003405,53026.57203240001
2026-05-15,21:32:06.000,135,11124122,126525,0,1778880725,14010.56179059999,9.454927200000384,53026.70478768
2026-05-15,21:32:09.000,135,11124193,126725,0,1778880728,14009.093275019994,8.327066400001058,53026.61395512001
2026-05-15,21:32:12.000,135,11124149,126365,0,1778880731,14008.399435089996,6.543636510003125,53026.57203240001
2026-05-15,21:32:15.000,135,11124121,126685,0,1778880734,14007.308152869991,4.591027499998745,53026.59299376001
2026-05-15,21:32:18.000,135,11124132,126645,0,1778880737,14006.506531979998,2.807597610000812,53026.75369752
2026-05-15,21:32:21.000,135,11124093,126845,0,1778880740,14005.78574680999,1.65154029000405,53026.79562024
2026-05-15,21:32:24.000,135,11124124,127045,0,1778880743,14006.264024819997,1.5951472500019008,53026.56504528
2026-05-15,21:32:29.000,135,11124175,127325,0,1778880748,14008.783404759997,2.328256770000735,53026.35543168001
2026-05-15,21:32:32.000,135,11124166,126925,0,1778880751,14010.198029859988,2.2084215600043535,53026.50914832
2026-05-15,21:32:35.000,135,11124215,126685,0,1778880754,14009.780378639996,1.8066211500045029,53026.77465888
2026-05-15,21:32:38.000,135,11124222,127005,0,1778880757,14008.601524389996,2.0603898300032597,53027.005233840006
2026-05-15,21:32:41.000,135,11124224,126805,0,1778880760,14009.517662549995,2.3705515500041656,53027.0611308
2026-05-15,21:32:44.000,135,11124108,126845,0,1778880763,14011.053541230001,2.7794010900033754,53026.92837552001
2026-05-15,21:32:47.000,135,11124169,126805,0,1778880766,14013.316941389996,3.9213601500014192,53026.87946568001
2026-05-15,21:32:50.000,135,11124173,126765,0,1778880769,14017.304836909992,4.809550530000706,53027.04715656001
2026-05-15,21:32:53.000,135,11124239,126805,0,1778880772,14019.460456109991,5.570856570004253,53027.30568
2026-05-15,21:32:56.000,135,11124224,126845,0,1778880775,14020.40353951,6.536587380003766,53027.557216320005
2026-05-15,21:33:01.000,135,11124208,126445,0,1778880780,14024.452061819997,8.982635489999666,53027.83670112001
2026-05-15,21:33:04.000,135,11124178,126565,0,1778880783,14025.03138447999,10.723770600001444,53028.1441344
2026-05-15,21:33:07.000,135,11124184,126685,0,1778880786,14025.772378579997,11.872778789998847,53028.47951616
2026-05-15,21:33:10.000,135,11124120,126685,0,1778880789,14026.668307809996,12.66933047999919,53028.68912976
2026-05-15,21:33:13.000,135,11124237,126565,0,1778880792,14026.324755999995,12.817362210000283,53028.90573048
2026-05-15,21:33:16.000,135,11124169,126565,0,1778880795,14026.243920279994,12.824411339999642,53029.03149864
2026-05-15,21:33:19.000,135,11124158,126605,0,1778880798,14026.008149429988,13.134573060000548,53029.15726680001
2026-05-15,21:33:22.000,135,11124089,125925,0,1778880801,14024.943812449994,13.106376540003112,53029.499635680004
2026-05-15,21:33:25.000,135,11124165,126485,0,1778880804,14022.889237899995,12.345070499999565,53029.53457128
2026-05-15,21:33:28.000,135,11124086,126125,0,1778880807,14020.753827629997,11.67540315000224,53029.49264856001
2026-05-15,21:33:33.000,135,11124115,126405,0,1778880812,14017.668597649994,10.744917989999522,53029.00355016
2026-05-15,21:33:36.000,135,11124241,126605,0,1778880815,14016.65815114999,9.828531090002798,53028.83585928
2026-05-15,21:33:39.000,135,11124136,126565,0,1778880818,14015.802639779991,8.940340710003511,53028.528426
2026-05-15,21:33:42.000,135,11124189,126565,0,1778880821,14014.812402210002,7.671497310002451,53028.43759344001
2026-05-15,21:33:45.000,135,11124131,126245,0,1778880824,14014.017517629989,6.783306930003164,53028.24195408
2026-05-15,21:33:48.000,135,11124119,126005,0,1778880827,14013.727856299993,6.466096080002899,53028.12317304001
2026-05-15,21:33:51.000,135,11124116,125845,0,1778880830,14012.825190759999,6.254622180000297,53027.99740488
2026-05-15,21:33:54.000,135,11124117,125885,0,1778880833,14012.94644434,5.655446130003838,53027.95548216001
2026-05-15,21:33:57.000,135,11124118,125965,0,1778880836,14013.673965820002,5.634298739998485,53027.655036000004
2026-05-15,21:34:00.000,135,11124016,126205,0,1778880839,14013.909736669993,5.82462525000301,53027.438435280004
2026-05-15,21:34:05.000,135,11124103,125925,0,1778880844,14014.233079549995,6.120688709997921,53026.837542960006
2026-05-15,21:34:08.000,135,11124274,125965,0,1778880847,14014.839347449997,5.902165680003236,53026.57901952
2026-05-15,21:34:11.000,135,11124231,126005,0,1778880850,14015.492769519995,6.1347869700039155,53026.27857336001
2026-05-15,21:34:14.000,135,11124174,125845,0,1778880853,14015.890211810001,6.437899559998186,53025.978127200004
2026-05-15,21:34:17.000,135,11124207,126045,0,1778880856,14017.284627979992,6.466096080002899,53025.60780984001
2026-05-15,21:34:20.000,135,11124158,125925,0,1778880859,14018.759879869998,6.600029549997998,53025.447106080006
2026-05-15,21:34:23.000,135,11124212,126245,0,1778880862,14018.645362599993,6.437899559998186,53025.32133792001
2026-05-15,21:34:26.000,135,11124259,126565,0,1778880865,14018.476954849997,6.0290500199989765,53025.41217048
2026-05-15,21:34:29.000,135,11124098,126165,0,1778880868,14019.28531205,5.4016774499978055,53025.3143508
2026-05-15,21:34:32.000,135,11124098,126525,0,1778880871,14021.063697889993,5.00692617000459,53025.223518239996
2026-05-15,21:34:37.000,135,11124209,126725,0,1778880876,14021.326413979994,5.204301810001198,53025.19556976
2026-05-15,21:34:40.000,135,11124140,126485,0,1778880879,14020.208186519994,5.253645720003988,53025.37024776001
2026-05-15,21:34:43.000,135,11124212,126365,0,1778880882,14019.393093009996,5.267743980002706,53025.60082272
2026-05-15,21:34:46.000,135,11124293,126405,0,1778880885,14018.679044149998,5.676593520001916,53025.77550072001
2026-05-15,21:34:49.000,135,11124218,126685,0,1778880888,14017.547344069993,6.522489119997772,53025.810436320004
2026-05-15,21:34:52.000,135,11124006,126965,0,1778880891,14015.957574909997,6.896093010000186,53026.00607568
2026-05-15,21:34:55.000,135,11124198,126565,0,1778880894,14014.32738789,6.522489119997772,53026.06197264
2026-05-15,21:34:58.000,135,11124105,126885,0,1778880897,14013.397777109996,6.473145210002258,53026.285560480006
2026-05-15,21:35:01.000,135,11124237,126725,0,1778880900,14012.414275850002,6.318064350001805,53026.29953472
2026-05-15,21:35:04.000,135,11124102,127005,0,1778880903,14011.363411489998,6.092492190000485,53026.36940592
2026-05-15,21:35:09.000,135,11124272,127005,0,1778880908,14010.130666759993,5.7682322100008605,53026.1528052
2026-05-15,21:35:12.000,135,11124149,127205,0,1778880911,14009.46377206999,5.380530059999728,53026.18774080001
2026-05-15,21:35:15.000,135,11124160,127205,0,1778880914,14009.948786389992,4.598076629998104,53026.215689280005
2026-05-15,21:35:18.000,135,11124222,127085,0,1778880917,14010.137403069988,4.210374480004248,53026.3624188
2026-05-15,21:35:21.000,135,11124211,127045,0,1778880920,14010.022885799997,4.4993888099998,53026.334470320005
2026-05-15,21:35:24.000,135,11124126,127045,0,1778880923,14010.379910229989,4.034146229998441,53026.34145744
2026-05-15,21:35:27.000,135,11124240,127365,0,1778880926,14010.60894477,3.23054540999874,53026.453251360006
2026-05-15,21:35:30.000,135,11124136,127245,0,1778880929,14010.837979309996,2.9274328200044692,53026.718761920005
2026-05-15,21:35:33.000,135,11124291,127005,0,1778880932,14011.410565659993,1.975800270003674,53026.767671760004
2026-05-15,21:35:36.000,135,11124111,127165,0,1778880935,14012.697200869989,1.2779364000016358,53026.84453008
2026-05-15,21:35:41.000,135,11124160,127405,0,1778880940,14013.741328919998,1.031216850002238,53026.767671760004
2026-05-15,21:35:44.000,135,11124186,126885,0,1778880943,14014.15898013999,0.3051564600027632,53026.92837552001
2026-05-15,21:35:47.000,135,11124101,126965,0,1778880946,14013.923209289998,0.06548604000272462,53026.984272480004
2026-05-15,21:35:50.000,135,11124065,126925,0,1778880949,14015.048173059993,0.044338650004647207,53026.92837552001
2026-05-15,21:35:53.000,135,11124093,126845,0,1778880952,14015.66117726999,0.09368256000016117,53027.03318232
2026-05-15,21:35:56.000,135,11124208,126725,0,1778880955,14016.274181479988,0.36154950000491226,53027.08907928
2026-05-15,21:35:59.000,135,11124189,126805,0,1778880958,14017.284627979992,0.9466272900026524,53027.18689896
2026-05-15,21:36:02.000,135,11124151,126965,0,1778880961,14017.277891669997,1.5317050800003926,53027.3755512
2026-05-15,21:36:05.000,135,11124160,127325,0,1778880964,14017.506926209993,1.284985530000995,53027.56420344
2026-05-15,21:36:08.000,135,11124106,127205,0,1778880967,14018.476954849997,1.8207194100032211,53027.62010040001
2026-05-15,21:36:13.000,135,11124155,126805,0,1778880972,14019.884843639993,2.4198954599996796,53027.64106176
2026-05-15,21:36:16.000,135,11124092,126725,0,1778880975,14019.130376919995,2.553828930002055,53027.88561096001
2026-05-15,21:36:19.000,135,11124260,126445,0,1778880978,14018.679044149998,2.708909790002508,53028.03234048001
2026-05-15,21:36:22.000,135,11124099,126205,0,1778880981,14019.467192420001,2.3494041599988122,53028.08823744
2026-05-15,21:36:25.000,135,11124160,126165,0,1778880984,14019.399829319991,2.2084215600043535,53028.30483816
2026-05-15,21:36:28.000,135,11124153,126165,0,1778880987,14018.591472120002,2.23661808000179,53028.48650328001
2026-05-15,21:36:31.000,135,11124159,126205,0,1778880990,14018.450009610002,2.751204569998663,53028.465541920006
2026-05-15,21:36:34.000,135,11124167,125965,0,1778880993,14018.254656619996,3.1600541099978727,53028.633232800006
2026-05-15,21:36:37.000,135,11124088,126405,0,1778880996,14017.129692850001,2.9838258599993424,53028.65419416001
2026-05-15,21:36:40.000,135,11124211,126365,0,1778880999,14017.365463699993,2.222519820003072,53028.50047752
2026-05-15,21:36:45.000,135,11124131,126365,0,1778881004,14017.540607759998,2.1026846099994145,53028.297851040006
2026-05-15,21:36:48.000,135,11124159,126805,0,1778881007,14016.227027309993,2.243667210001149,53028.20701848
2026-05-15,21:36:51.000,135,11124126,126645,0,1778881010,14015.977783839997,1.235641619998205,53028.13714728
2026-05-15,21:36:54.000,135,11124170,126485,0,1778881013,14016.489743399994,1.1721994500039727,53028.03234048001
2026-05-15,21:36:57.000,135,11124131,126405,0,1778881016,14016.166400519993,1.6938350700002047,53027.9694564
2026-05-15,21:37:00.000,135,11124135,126405,0,1778881019,14015.964311219992,1.8982598400034476,53027.91355944001
2026-05-15,21:37:03.000,135,11124186,126045,0,1778881022,14016.941076169991,1.5669507300044643,53027.75285568
2026-05-15,21:37:06.000,135,11124174,126085,0,1778881025,14018.369173890002,1.7008841999995639,53027.76682992001
2026-05-15,21:37:09.000,135,11124119,126205,0,1778881028,14017.506926209993,2.5608780600014143,53027.93452080001
2026-05-15,21:37:12.000,135,11124093,126365,0,1778881031,14015.910420740001,2.6807132699977956,53027.80875264
2026-05-15,21:37:17.000,135,11124075,126565,0,1778881036,14015.66117726999,1.5317050800003926,53027.41048680001
2026-05-15,21:37:20.000,135,11124086,126165,0,1778881039,14016.260708859998,1.7290807200042764,53027.30568
2026-05-15,21:37:23.000,135,11124204,125805,0,1778881042,14016.018201699997,1.6797368100014864,53027.270744400004
2026-05-15,21:37:26.000,135,11124170,125885,0,1778881045,14016.712041629995,1.3131820499984315,53027.13798912
2026-05-15,21:37:29.000,135,11124164,126005,0,1778881048,14017.506926209993,1.24269075000484,53027.151963360004
2026-05-15,21:37:32.000,135,11124119,125965,0,1778881051,14017.870686949995,1.1510520599986194,53027.16593760001
2026-05-15,21:37:35.000,135,11124224,126645,0,1778881054,14018.537581639997,0.869086860002426,53027.26375728001
2026-05-15,21:37:38.000,135,11124179,126445,0,1778881057,14018.941760239999,0.47433558000193443,53027.627087520006
2026-05-15,21:37:41.000,135,11124055,126725,0,1778881060,14018.665571529993,0.241714290001255,53027.70394584
2026-05-15,21:37:44.000,135,11124108,127085,0,1778881063,14018.928287619994,0.29810733000340406,53027.80875264
2026-05-15,21:37:49.000,135,11124161,126725,0,1778881068,14019.655809099997,1.235641619998205,53027.627087520006
2026-05-15,21:37:52.000,135,11124090,127045,0,1778881071,14019.420038249991,2.0885863500006963,53027.71792008001
2026-05-15,21:37:55.000,135,11124241,126765,0,1778881074,14018.847451899994,2.4057972000009613,53027.69695872001
2026-05-15,21:37:58.000,135,11124169,127045,0,1778881077,14018.665571529993,2.222519820003072,53027.7598428
2026-05-15,21:38:01.000,135,11124257,126405,0,1778881080,14018.598208429998,2.0956354800000554,53027.70394584
2026-05-15,21:38:04.000,135,11124174,126525,0,1778881083,14018.463482229992,2.0603898300032597,53027.74586856001
2026-05-15,21:38:07.000,135,11124182,126885,0,1778881086,14017.93805004999,1.7713755000004312,53027.655036000004
2026-05-15,21:38:10.000,135,11124258,126165,0,1778881089,14017.634916099989,1.3131820499984315,53027.606126160004
2026-05-15,21:38:13.000,135,11124201,126245,0,1778881092,14017.520398829998,1.080560759997752,53027.52228072
2026-05-15,21:38:16.000,135,11124133,125925,0,1778881095,14017.203792259992,0.9184307699979399,53027.56420344
2026-05-15,21:38:21.000,135,11124240,125805,0,1778881100,14016.483007089999,0.6717112199985422,53027.59215192
2026-05-15,21:38:24.000,135,11124150,126165,0,1778881103,14016.590788049994,0.6294164400023874,53027.62010040001
2026-05-15,21:38:27.000,135,11124134,126245,0,1778881106,14017.298100599997,0.4672864500025753,53027.655036000004
2026-05-15,21:38:30.000,135,11124170,126285,0,1778881109,14017.668597649994,0.4390899299978628,53027.80176552
2026-05-15,21:38:33.000,135,11124209,126525,0,1778881112,14017.77637860999,0.6928586100038956,53027.94849504
2026-05-15,21:38:36.000,135,11124195,126045,0,1778881115,14017.143165469992,1.1087572800024645,53028.09522456
2026-05-15,21:38:39.000,135,11124212,126285,0,1778881118,14016.72551425,1.0030203300048015,53028.10221168001
2026-05-15,21:38:42.000,135,11124169,126125,0,1778881121,14017.075802369996,1.0100694600041606,53028.2140056
2026-05-15,21:38:45.000,135,11124223,126245,0,1778881124,14017.506926209993,1.0171185900035198,53028.26990256001
2026-05-15,21:38:48.000,135,11124292,126285,0,1778881127,14018.604944739993,1.1933468400020502,53028.47252904
2026-05-15,21:38:53.000,135,11124230,126525,0,1778881132,14021.245578259994,1.447115520000807,53028.395670720005
2026-05-15,21:38:56.000,135,11124217,126165,0,1778881135,14023.407933770002,1.7925228899985086,53028.54938736
2026-05-15,21:38:59.000,135,11124316,126445,0,1778881138,14025.799323819992,2.391698940002243,53028.78694944
2026-05-15,21:39:02.000,135,11124139,126365,0,1778881141,14027.961679330001,3.075464549998287,53029.05246
2026-05-15,21:39:05.000,135,11124259,125925,0,1778881144,14029.591866349998,3.9213601500014192,53029.4367516
2026-05-15,21:39:08.000,135,11124253,126365,0,1778881147,14031.033436689999,4.337258819999988,53029.77213336
2026-05-15,21:39:11.000,135,11124239,126405,0,1778881150,14032.38743499999,4.569880110000668,53030.10751512
2026-05-15,21:39:14.000,135,11124242,126765,0,1778881153,14034.064776189996,4.985778779999237,53030.575652160005
2026-05-15,21:39:17.000,135,11124301,126805,0,1778881156,14035.822953099989,5.54266004999954,53030.93199528001
2026-05-15,21:39:20.000,135,11124222,126885,0,1778881159,14037.048961519999,6.036099149998336,53031.26038992
2026-05-15,21:39:25.000,135,11124148,127205,0,1778881164,14038.436641379994,7.4459251500011305,53031.65865576
2026-05-15,21:39:28.000,135,11124185,127205,0,1778881167,14038.598312819995,8.08034685000166,53032.04993448
2026-05-15,21:39:31.000,135,11124245,127205,0,1778881170,14038.517477099995,8.785259850003058,53032.29448368001
2026-05-15,21:39:34.000,135,11124244,127045,0,1778881173,14038.578103889995,9.645253710004908,53032.41326472001
2026-05-15,21:39:37.000,135,11124160,127125,0,1778881176,14038.780193189996,10.159840200001781,53032.53204576001
2026-05-15,21:39:40.000,135,11124280,127165,0,1778881179,14040.113982570001,10.639181040001858,53032.55999424001
2026-05-15,21:39:43.000,135,11124226,127325,0,1778881182,14041.467980879992,11.21720970000024,53032.73467224
2026-05-15,21:39:46.000,135,11124239,127485,0,1778881185,14042.38411903999,11.936220960000355,53033.16088656001
2026-05-15,21:39:49.000,135,11124281,127205,0,1778881188,14043.037541109989,12.422610929999792,53033.30062896001
2026-05-15,21:39:52.000,135,11124241,126885,0,1778881191,14043.62360007999,13.52932434000104,53033.377487280006
2026-05-15,21:39:57.000,135,11124263,126965,0,1778881196,14043.536028049995,15.552424649999011,53033.48229408
2026-05-15,21:40:00.000,135,11124281,126725,0,1778881199,14043.576445909996,16.83536630999879,53033.48229408
2026-05-15,21:40:03.000,135,11124303,126645,0,1778881202,14044.061460229997,18.28748708999774,53033.3844744
2026-05-15,21:40:06.000,135,11124342,126805,0,1778881205,14044.916971599996,19.239119639998535,53033.377487280006
2026-05-15,21:40:09.000,135,11124326,127005,0,1778881208,14045.71859248999,19.450593540001137,53033.27966760001
2026-05-15,21:40:12.000,135,11124301,126685,0,1778881211,14046.681884819998,19.535183100000722,53033.12595096
2026-05-15,21:40:15.000,135,11124366,126565,0,1778881214,14047.571077740002,19.65501831000438,53032.9303116
2026-05-15,21:40:18.000,135,11124276,126845,0,1778881217,14048.27839028999,20.120260889998463,53032.88140176
2026-05-15,21:40:21.000,135,11124276,126965,0,1778881220,14048.790349850002,20.536159560004307,53032.66480104
2026-05-15,21:40:24.000,135,11124317,127445,0,1778881223,14049.470717159995,20.99435300999903,53032.518071520004
2026-05-15,21:40:29.000,135,11124397,127005,0,1778881228,14050.629362479995,21.74860992000322,53032.15474128001
2026-05-15,21:40:32.000,135,11124382,126845,0,1778881231,14050.178029709998,22.54516161000356,53032.09884432
2026-05-15,21:40:35.000,135,11124436,126925,0,1778881234,14048.588260550001,22.94696202000341,53031.92416632
2026-05-15,21:40:38.000,135,11124337,126485,0,1778881237,14047.368988440001,22.347785969999677,53031.54686184
2026-05-15,21:40:41.000,135,11124266,126605,0,1778881240,14046.708830059993,21.776806440000655,53031.26737704001
2026-05-15,21:40:44.000,135,11124361,126525,0,1778881243,14045.604075219999,21.022549530003744,53031.008853600004
2026-05-15,21:40:47.000,135,11124479,126005,0,1778881246,14044.465638829999,20.077966110002308,53030.6594976
2026-05-15,21:40:50.000,135,11124402,126645,0,1778881249,14043.919997719997,18.724533150001662,53030.38001280001
2026-05-15,21:40:53.000,135,11124379,126805,0,1778881252,14043.333938749995,17.88568667999789,53030.142450720006
2026-05-15,21:40:56.000,135,11124246,127085,0,1778881255,14041.912577339994,17.603721480001695,53029.82803032001
2026-05-15,21:41:01.000,135,11124440,126645,0,1778881260,14040.632678439993,17.554377569998906,53029.08739560001
2026-05-15,21:41:04.000,135,11124366,126765,0,1778881263,14040.376698660002,17.40634583999781,53028.88476912
2026-05-15,21:41:07.000,135,11124385,126885,0,1778881266,14039.82432123999,17.40634583999781,53028.661181280004
2026-05-15,21:41:10.000,135,11124287,127045,0,1778881269,14039.615495629994,17.899784940003883,53028.37470936
2026-05-15,21:41:13.000,135,11124465,127085,0,1778881272,14039.346043229998,18.301585350003734,53028.17208288001
2026-05-15,21:41:16.000,135,11124354,127485,0,1778881275,14038.847556289991,18.55535403000249,53028.13714728
2026-05-15,21:41:19.000,135,11124417,127565,0,1778881278,14038.6522033,18.625845330003358,53027.95548216001
2026-05-15,21:41:22.000,135,11124329,127085,0,1778881281,14039.244998579998,18.294536220004375,53027.92054656
2026-05-15,21:41:25.000,135,11124382,127085,0,1778881284,14039.696331349995,17.963227109998115,53027.843688240006
2026-05-15,21:41:28.000,135,11124345,127085,0,1778881287,14040.733723089994,17.86453928999981,53027.822726880004
2026-05-15,21:41:33.000,135,11124403,126845,0,1778881292,14042.256129149995,17.589623220002977,53027.675997360006
2026-05-15,21:41:36.000,135,11124331,127045,0,1778881295,14042.727670849992,17.92093233000196,53027.794778400006
2026-05-15,21:41:39.000,135,11124270,127245,0,1778881298,14043.071222659994,18.061914930003695,53027.90657232
2026-05-15,21:41:42.000,135,11124371,126805,0,1778881301,14043.48887388,17.73765495000407,53028.0393276
2026-05-15,21:41:45.000,135,11124234,126405,0,1778881304,14043.354147679995,17.131429770000977,53028.2140056
2026-05-15,21:41:48.000,135,11124309,126245,0,1778881307,14043.414774469995,16.65913806000026,53028.31881240001
2026-05-15,21:41:51.000,135,11124302,126245,0,1778881310,14043.832425690001,16.29963243000384,53028.4236192
2026-05-15,21:41:54.000,135,11124307,126285,0,1778881313,14044.189450119993,15.827340720003122,53028.70310400001
2026-05-15,21:41:57.000,135,11124380,125845,0,1778881316,14044.277022149989,15.721603769998183,53028.82188504001
2026-05-15,21:42:00.000,135,11124369,126005,0,1778881319,14044.209659049993,15.319803359998332,53028.96162744001
2026-05-15,21:42:05.000,135,11124382,126325,0,1778881324,14043.057750039989,14.149647780002852,53029.02451152
2026-05-15,21:42:08.000,135,11124352,125925,0,1778881327,14042.40432796999,13.719650849998288,53029.04547288
2026-05-15,21:42:11.000,135,11124356,125925,0,1778881330,14041.764378519998,12.972443070000736,53029.15726680001
2026-05-15,21:42:14.000,135,11124392,126485,0,1778881333,14041.602707079997,12.274579199998698,53029.283034960004
2026-05-15,21:42:17.000,135,11124289,126565,0,1778881336,14041.18505585999,12.154743990002316,53029.4367516
2026-05-15,21:42:20.000,135,11124314,127045,0,1778881339,14040.679832609989,12.225235290003184,53029.39482888001
2026-05-15,21:42:23.000,135,11124382,127525,0,1778881342,14040.484479619998,11.999663130001863,53029.54854552
2026-05-15,21:42:26.000,135,11124351,127205,0,1778881345,14040.161136739996,11.513273160002427,53029.8210432
2026-05-15,21:42:29.000,135,11124326,127005,0,1778881348,14039.568341459999,11.167865790004726,53029.9607856
2026-05-15,21:42:32.000,135,11124281,126885,0,1778881351,14039.332570609993,11.048030580001068,53030.11450224001
2026-05-15,21:42:37.000,135,11124252,126525,0,1778881356,14038.012253849993,10.98458840999956,53030.05860528
2026-05-15,21:42:40.000,135,11124323,126405,0,1778881359,14037.736065140001,10.878851460001897,53030.07956664
2026-05-15,21:42:43.000,135,11124321,125965,0,1778881362,14037.61481156,10.75901624999824,53030.023669680006
2026-05-15,21:42:46.000,135,11124345,126245,0,1778881365,14037.944890749997,10.484100180001406,53029.974759840006
2026-05-15,21:42:49.000,135,11124240,126205,0,1778881368,14038.38275089999,10.321970190001593,53029.94681136001
2026-05-15,21:42:52.000,135,11124326,126405,0,1778881371,14038.335596729994,10.12459454999771,53030.023669680006
2026-05-15,21:42:55.000,135,11124342,126405,0,1778881374,14038.67241223,9.786236309999367,53029.91886288
2026-05-15,21:42:58.000,135,11124246,126445,0,1778881377,14039.655913489994,9.490172850004456,53030.08655376
2026-05-15,21:43:01.000,135,11124252,126565,0,1778881380,14040.423852829997,9.384435899999517,53030.16341208001
2026-05-15,21:43:04.000,135,11124266,126805,0,1778881383,14041.387145159992,9.158863739998196,53030.18437344001
2026-05-15,21:43:09.000,135,11124289,127045,0,1778881388,14041.899104719989,9.574762410004041,53030.21930904
2026-05-15,21:43:12.000,135,11124314,127485,0,1778881391,14042.45148214,9.497221980003815,53030.35206432001
2026-05-15,21:43:15.000,135,11124284,127165,0,1778881394,14043.32046612999,10.018857600000047,53030.36603856
2026-05-15,21:43:18.000,135,11124163,127005,0,1778881397,14044.297231079989,10.892949720000615,53030.59661352001
2026-05-15,21:43:21.000,135,11124230,127165,0,1778881400,14045.624284149999,11.8939261800042,53030.68045896
2026-05-15,21:43:24.000,135,11124232,126805,0,1778881403,14046.607785409993,13.06408175999968,53030.89705968
2026-05-15,21:43:27.000,135,11124137,126885,0,1778881406,14047.611495600002,13.98046866000368,53031.21148008
2026-05-15,21:43:30.000,135,11124182,127445,0,1778881409,14048.824031399992,14.537349930003984,53031.62372016001
2026-05-15,21:43:33.000,135,11124287,127405,0,1778881412,14049.948995170002,14.988494249999349,53032.04993448
2026-05-15,21:43:36.000,135,11124237,127365,0,1778881415,14051.249103000002,15.073083809998934,53032.44820032
2026-05-15,21:43:41.000,135,11124338,126805,0,1778881420,14053.559657329992,15.735702030004177,53032.91633736001
2026-05-15,21:43:44.000,135,11124317,126725,0,1778881423,14054.388223459995,16.29963243000384,53033.34953880001
2026-05-15,21:43:47.000,135,11124266,126725,0,1778881426,14054.866501470002,16.69438371000433,53033.712869040006
2026-05-15,21:43:50.000,135,11124325,126565,0,1778881429,14055.57381401999,17.46978800999932,53034.13209624
2026-05-15,21:43:53.000,135,11124210,126805,0,1778881432,14055.627704499995,18.005521890001546,53034.51638784
2026-05-15,21:43:56.000,135,11124305,126525,0,1778881435,14055.048381840003,18.61174707000464,53034.97753776001
2026-05-15,21:43:59.000,135,11124255,126245,0,1778881438,14054.489268109995,19.048793130001286,53035.36182936001
2026-05-15,21:44:02.000,135,11124328,126245,0,1778881441,14053.835846039998,19.443544410001778,53035.836953519996
2026-05-15,21:44:05.000,135,11124365,126245,0,1778881444,14052.872553709989,20.028622199999518,53036.04656712
2026-05-15,21:44:08.000,135,11124265,126405,0,1778881447,14051.585918499994,20.3599313099985,53036.13739968
2026-05-15,21:44:13.000,135,11124181,125765,0,1778881452,14050.083721369992,20.395176960002573,53035.725159600006
2026-05-15,21:44:16.000,135,11124181,125765,0,1778881455,14049.120429039998,19.979278290004004,53035.606378560005
2026-05-15,21:44:19.000,135,11124166,126125,0,1778881458,14048.231236119995,19.59157614000287,53035.45964904001
2026-05-15,21:44:22.000,135,11124129,126165,0,1778881461,14047.429615230001,19.499937450003927,53035.222086960006
2026-05-15,21:44:25.000,135,11124063,126165,0,1778881464,14046.553894930003,19.521084840002004,53035.00548624001
2026-05-15,21:44:28.000,135,11124095,125885,0,1778881467,14045.7253288,19.4223970200037,53034.84478248
2026-05-15,21:44:31.000,135,11124125,125925,0,1778881470,14045.604075219999,19.274365290002606,53034.91465368
2026-05-15,21:44:34.000,135,11124094,126245,0,1778881473,14045.651229389994,19.161579209998308,53035.04740896001
2026-05-15,21:44:37.000,135,11124111,126165,0,1778881476,14045.455876399988,19.08403877999808,53035.033434720004
2026-05-15,21:44:40.000,135,11124070,126125,0,1778881479,14045.86005499999,18.52010837999842,53035.01247336
2026-05-15,21:44:45.000,135,11123981,126285,0,1778881484,14046.951337219994,18.527157509997778,53035.01247336
2026-05-15,21:44:48.000,135,11123973,126245,0,1778881487,14047.645177149992,19.18272660000366,53035.166189999996
2026-05-15,21:44:51.000,135,11123928,126085,0,1778881490,14048.514161139996,19.753706130002683,53035.389777840006
2026-05-15,21:44:54.000,135,11123939,126085,0,1778881493,14049.147374279994,20.571405210001103,53035.67624976001
2026-05-15,21:44:57.000,135,11124009,125845,0,1778881496,14049.652597529996,21.45254646000103,53036.05355424001
2026-05-15,21:45:00.000,135,11123884,125965,0,1778881499,14049.66607015,22.256147280000732,53036.3540004
2026-05-15,21:45:03.000,135,11123965,125965,0,1778881502,14049.33599095999,22.932863760004693,53036.69636928
2026-05-15,21:45:06.000,135,11123990,126245,0,1778881505,14048.581524239991,23.53908894000051,53037.08764800001
2026-05-15,21:45:09.000,135,11123942,126085,0,1778881508,14047.705803939993,23.78580848999991,53037.31822296
2026-05-15,21:45:12.000,135,11123907,126365,0,1778881511,14047.28815272,23.905643700003566,53037.47892672
2026-05-15,21:45:17.000,135,11123862,125965,0,1778881516,14046.04867168,24.110068469999533,53037.52084944001
2026-05-15,21:45:20.000,135,11123991,125925,0,1778881519,14044.916971599996,23.55318719999923,53037.68854032001
2026-05-15,21:45:23.000,135,11123982,125765,0,1778881522,14044.202922739998,22.54516161000356,53037.77238576
2026-05-15,21:45:26.000,135,11123954,125845,0,1778881525,14043.994097130002,21.558283409998694,53037.8212956
2026-05-15,21:45:29.000,135,11123908,125845,0,1778881528,14043.657281629996,21.177630390004197,53037.8911668
2026-05-15,21:45:32.000,135,11123961,126325,0,1778881531,14043.657281629996,20.916812579998805,53037.91212816
2026-05-15,21:45:35.000,135,11124021,126245,0,1778881534,14044.277022149989,20.86746867000329,53037.91911528
2026-05-15,21:45:38.000,135,11123976,126205,0,1778881537,14044.977598389996,20.64189651000197,53038.170651600005
2026-05-15,21:45:41.000,135,11123954,126325,0,1778881540,14045.570393669994,20.0145239400008,53038.338342480005
2026-05-15,21:45:44.000,135,11123993,126125,0,1778881543,14046.082353229991,19.38010224000027,53038.436162160004
2026-05-15,21:45:49.000,135,11124046,126285,0,1778881548,14046.830083639994,18.97830183000042,53038.53398184
2026-05-15,21:45:52.000,135,11123890,126285,0,1778881551,14047.11974496999,18.858466620004037,53038.7296212
2026-05-15,21:45:55.000,135,11124009,126125,0,1778881554,14047.867475379993,18.55535403000249,53038.88333784001
2026-05-15,21:45:58.000,135,11123999,126205,0,1778881557,14048.669096270001,17.92093233000196,53039.07199008001
2026-05-15,21:46:01.000,135,11124017,125965,0,1778881560,14049.672806459996,17.723556689998077,53039.295577920006
2026-05-15,21:46:04.000,135,11124036,126125,0,1778881563,14050.54179045,18.083062320001773,53039.64493392
2026-05-15,21:46:07.000,135,11124058,126085,0,1778881566,14051.040277389991,18.37912578000396,53039.78467632
2026-05-15,21:46:10.000,135,11124032,125805,0,1778881569,14052.394275699997,18.900761400000192,53040.30871032
2026-05-15,21:46:13.000,135,11124133,126245,0,1778881572,14053.438403749991,19.210923120001098,53040.60216936
2026-05-15,21:46:16.000,135,11124079,126405,0,1778881575,14054.46232287,19.65501831000438,53040.87466704001
2026-05-15,21:46:21.000,135,11124023,126325,0,1778881580,14055.957783689992,20.12731001999782,53041.23101016001
2026-05-15,21:46:24.000,135,11124054,126565,0,1778881583,14056.69204147999,20.43042260999937,53041.50350784
2026-05-15,21:46:27.000,135,11124076,126805,0,1778881586,14057.722696909994,21.28336734000186,53041.74805704
2026-05-15,21:46:30.000,135,11124038,125725,0,1778881589,14058.813979129998,21.896641650004312,53042.10440016
2026-05-15,21:46:33.000,135,11124173,125845,0,1778881592,14059.629072639997,22.28434379999817,53042.57253720001
2026-05-15,21:46:36.000,135,11124154,126245,0,1778881595,14060.720354860001,22.354835099999036,53043.00573864001
2026-05-15,21:46:39.000,135,11124153,126085,0,1778881598,14061.79142814999,22.27024553999945,53043.34112040001
2026-05-15,21:46:42.000,135,11124218,126445,0,1778881601,14063.360988380002,21.86139600000024,53043.85816728
2026-05-15,21:46:45.000,135,11124174,126565,0,1778881604,14064.890130749998,21.572381670004688,53044.473033840004
2026-05-15,21:46:48.000,135,11124139,126565,0,1778881607,14065.685015329997,21.248121689997788,53044.878286800005
2026-05-15,21:46:53.000,135,11124132,126285,0,1778881612,14066.28454691999,20.733535200000915,53045.58398592
2026-05-15,21:46:56.000,135,11124128,126205,0,1778881615,14067.557709509994,20.83222301999922,53046.01718736
2026-05-15,21:46:59.000,135,11124086,126125,0,1778881618,14068.628782799999,21.156482999998843,53046.53423424
2026-05-15,21:47:02.000,135,11124077,126085,0,1778881621,14070.15118886,21.80500295999809,53047.08621672
2026-05-15,21:47:05.000,135,11124113,126325,0,1778881624,14071.53213241,22.524014219998207,53047.7080704
2026-05-15,21:47:08.000,135,11124084,126165,0,1778881627,14072.273126509994,23.257123740004317,53048.31594984
2026-05-15,21:47:11.000,135,11124157,126205,0,1778881630,14073.478925999989,23.99728239000251,53048.86793232
2026-05-15,21:47:14.000,135,11124124,126125,0,1778881633,14074.671252869994,25.082848409998405,53049.5596572
2026-05-15,21:47:17.000,135,11124127,125925,0,1778881636,14075.668226749993,25.50579621000361,53050.10465256
2026-05-15,21:47:20.000,135,11124079,126205,0,1778881639,14076.739300039997,26.31644616000267,53050.51689264
2026-05-15,21:47:25.000,135,11124224,126285,0,1778881644,14076.133032139995,26.08382487000199,53051.18765616
2026-05-15,21:47:28.000,135,11124166,126485,0,1778881647,14075.863579739998,25.336617090004438,53051.52303792
2026-05-15,21:47:31.000,135,11124153,126445,0,1778881650,14076.530474430001,24.504819750000024,53051.85841968
2026-05-15,21:47:34.000,135,11124151,126765,0,1778881653,14077.372513179995,24.328591500001494,53052.16585296
2026-05-15,21:47:37.000,135,11124135,126845,0,1778881656,14078.234760859988,24.05367543000466,53052.50822184
2026-05-15,21:47:40.000,135,11124253,126805,0,1778881659,14078.63893945999,24.441377579998516,53052.80168088001
2026-05-15,21:47:43.000,135,11124132,126725,0,1778881662,14079.76390323,25.026455370003532,53053.03924296001
2026-05-15,21:47:46.000,135,11124261,127205,0,1778881665,14080.727195559994,26.006284440001764,53053.4375088
2026-05-15,21:47:49.000,135,11124170,127125,0,1778881668,14081.373881319996,27.53594565000094,53053.73096784
2026-05-15,21:47:52.000,135,11124123,127405,0,1778881671,14080.90233962,29.22773684999993,53053.88468448001
2026-05-15,21:47:57.000,135,11124146,127085,0,1778881676,14080.754140799989,32.491484040001524,53054.00346552001
2026-05-15,21:48:00.000,135,11124177,127365,0,1778881679,14081.299781909991,33.8096713499981,53054.31089880001
2026-05-15,21:48:03.000,135,11124300,127245,0,1778881682,14082.188974829995,35.08556387999852,53054.59737072001
2026-05-15,21:48:06.000,135,11124270,127605,0,1778881685,14084.034723769997,36.467193360003876,53054.9746752
2026-05-15,21:48:09.000,135,11124263,126405,0,1778881688,14085.968044739995,37.39062938999996,53055.29608272001
2026-05-15,21:48:12.000,135,11124156,126605,0,1778881691,14088.137136559999,38.095542390001356,53055.708322800005
2026-05-15,21:48:15.000,135,11124155,126485,0,1778881694,14089.7807962,38.82865191000019,53056.15549848001
2026-05-15,21:48:18.000,135,11124264,126925,0,1778881697,14091.78821657999,39.1035679800043,53056.84023624
2026-05-15,21:48:21.000,135,11124169,127565,0,1778881700,14093.425139909996,39.51241752000351,53057.36427024
2026-05-15,21:48:24.000,135,11124104,127325,0,1778881703,14095.277625159993,39.86487402000057,53057.86035576001
2026-05-15,21:48:29.000,135,11124169,126405,0,1778881708,14098.261810489996,40.73191701000178,53058.78964272001
2026-05-15,21:48:32.000,135,11124220,126005,0,1778881711,14099.656226660001,41.76813912000216,53059.55822592001
2026-05-15,21:48:35.000,135,11124072,125765,0,1778881714,14100.208604079999,42.733869930001674,53060.2150152
2026-05-15,21:48:38.000,135,11124250,125925,0,1778881717,14100.882235079996,43.56566726999881,53060.82988176001
2026-05-15,21:48:41.000,135,11124164,126125,0,1778881720,14101.899417889996,43.79828855999949,53061.41679984
2026-05-15,21:48:44.000,135,11124102,126565,0,1778881723,14102.620203059989,44.72172459000285,53061.9967308
2026-05-15,21:48:47.000,135,11124244,126325,0,1778881726,14103.280361439996,45.29270412000187,53062.49281632
2026-05-15,21:48:50.000,135,11124191,126245,0,1778881729,14103.913574579994,45.9271258200024,53063.14261848
2026-05-15,21:48:53.000,135,11124183,125925,0,1778881732,14105.038538349989,46.13155058999837,53063.61075552001
2026-05-15,21:48:56.000,135,11124273,126085,0,1778881735,14106.304964629999,46.63908795000316,53064.13478952001
2026-05-15,21:49:01.000,135,11124292,125885,0,1778881740,14109.14095113999,48.633991740003694,53064.882411360006
2026-05-15,21:49:04.000,135,11124191,126245,0,1778881743,14111.795057279996,50.27643902999989,53065.51823928
2026-05-15,21:49:07.000,135,11124216,126125,0,1778881746,14112.899812119991,51.643970249999256,53066.16804144001
2026-05-15,21:49:10.000,135,11124133,126205,0,1778881749,14113.506080019994,52.91281365000032,53066.79688224001
2026-05-15,21:49:13.000,135,11124299,125885,0,1778881752,14114.482844969993,53.779856640001526,53067.51655560001
2026-05-15,21:49:16.000,135,11124262,125965,0,1778881755,14116.429638559996,54.28739399999904,53068.15238352
2026-05-15,21:49:19.000,135,11124235,125725,0,1778881758,14118.322541669993,54.68214527999953,53068.87205688
2026-05-15,21:49:22.000,135,11124198,126125,0,1778881761,14120.579205519993,54.52706441999908,53069.66160144
2026-05-15,21:49:25.000,135,11124251,126045,0,1778881764,14122.808924129997,54.09706749000179,53070.21358392
2026-05-15,21:49:28.000,135,11124211,126085,0,1778881767,14124.466056389989,53.76575838000281,53070.78652776
2026-05-15,21:49:33.000,135,11124261,126285,0,1778881772,14128.49436977,54.703292670004885,53071.46427840001
2026-05-15,21:49:36.000,135,11124308,126205,0,1778881775,14131.471818789993,55.58443392000481,53072.10709344
2026-05-15,21:49:39.000,135,11124177,125925,0,1778881778,14134.247178509999,56.3598382199998,53072.77785696
2026-05-15,21:49:42.000,135,11124236,126045,0,1778881781,14136.611623319994,57.81195899999875,53073.69316968001
2026-05-15,21:49:45.000,135,11124300,126045,0,1778881784,14138.632516320002,57.84720465000282,53074.538611200005
2026-05-15,21:49:48.000,135,11124270,126205,0,1778881787,14141.044115299992,57.776713350001955,53075.40501408
2026-05-15,21:49:51.000,135,11124263,125965,0,1778881790,14142.499158259998,57.68507466000301,53076.4600692
2026-05-15,21:49:54.000,135,11124255,126205,0,1778881793,14145.267781669994,58.227857670004596,53077.49416296
2026-05-15,21:49:57.000,135,11124261,126565,0,1778881796,14147.659171719999,58.404085920003126,53078.50030824
2026-05-15,21:50:00.000,135,11124169,126925,0,1778881799,14149.962989739994,58.763591549999546,53079.464530799996
2026-05-15,21:50:05.000,135,11124229,126765,0,1778881804,14154.152974559991,58.66490373000124,53081.078555520005
2026-05-15,21:50:08.000,135,11124327,127005,0,1778881807,14157.48744800999,58.819984590001695,53082.22444320001
2026-05-15,21:50:11.000,135,11124088,127045,0,1778881810,14160.384061309996,58.869328500004485,53083.38430512
2026-05-15,21:50:14.000,135,11124109,126725,0,1778881813,14163.87346989,59.03850762000366,53084.67692232
2026-05-15,21:50:17.000,135,11124313,126965,0,1778881816,14166.729665329993,58.53097025999887,53085.997488
2026-05-15,21:50:20.000,135,11124252,127325,0,1778881819,14169.464607189999,58.43228244000056,53087.499718800005
2026-05-15,21:50:23.000,135,11124281,127445,0,1778881822,14171.115003139996,59.06670414000109,53088.88316856001
2026-05-15,21:50:26.000,135,11124234,127285,0,1778881825,14174.45621289999,59.2640797799977,53090.469244800006
2026-05-15,21:50:29.000,135,11124180,127165,0,1778881828,14177.689641700003,60.053582339998684,53091.978462720006
2026-05-15,21:50:32.000,135,11124170,127085,0,1778881831,14180.202285329993,60.152270160004264,53093.42479656
2026-05-15,21:50:37.000,135,11124222,126685,0,1778881836,14182.943963499994,59.60948715000268,53095.527919680004
2026-05-15,21:50:40.000,135,11124193,126485,0,1778881839,14184.284489189995,58.93981979999808,53096.79258840001
2026-05-15,21:50:43.000,135,11124226,127045,0,1778881842,14185.934885139992,58.016383770001994,53097.97341168
2026-05-15,21:50:46.000,135,11124137,126765,0,1778881845,14187.113739389992,57.149340780000784,53099.08436376
2026-05-15,21:50:49.000,135,11124171,126605,0,1778881848,14188.03661386,55.83115347000421,53100.223264320004
2026-05-15,21:50:52.000,135,11124198,126485,0,1778881851,14190.569466419991,54.78788223000447,53101.194473999996
2026-05-15,21:50:55.000,135,11124160,126365,0,1778881854,14193.257254110002,52.694290619998355,53102.36132304
2026-05-15,21:50:58.000,135,11124062,126645,0,1778881857,14196.073031689994,49.804147319999174,53103.528172080005
2026-05-15,21:51:01.000,135,11124100,126485,0,1778881860,14197.197995459988,47.541376590001164,53104.72995672
2026-05-15,21:51:04.000,135,11124207,126485,0,1778881863,14198.538521149989,45.53237454000191,53105.778024720006
2026-05-15,21:51:09.000,135,11124188,126205,0,1778881868,14199.104371189991,42.17698866000137,53107.10557752
2026-05-15,21:51:12.000,135,11124206,126165,0,1778881871,14198.484630669998,41.99371128000348,53107.84621224
2026-05-15,21:51:15.000,135,11124164,126125,0,1778881874,14198.215178270002,42.22633257000416,53108.489027280004
2026-05-15,21:51:18.000,135,11124124,125965,0,1778881877,14197.979407419996,40.830604830000084,53109.13184232001
2026-05-15,21:51:21.000,135,11124227,126085,0,1778881880,14197.797527049996,40.49224659000174,53109.74670888
2026-05-15,21:51:24.000,135,11124210,126165,0,1778881883,14197.191259149993,41.34519132000423,53110.2427944
2026-05-15,21:51:27.000,135,11124197,126365,0,1778881886,14196.26838468,42.16993953000201,53110.71791856
2026-05-15,21:51:30.000,135,11124078,126565,0,1778881889,14197.299040109989,43.04403165000258,53111.43759192
2026-05-15,21:51:33.000,135,11124151,126645,0,1778881892,14198.188233029992,43.47402857999987,53111.90572896001
2026-05-15,21:51:36.000,135,11124148,126525,0,1778881895,14198.84165509999,45.278605860003154,53112.42277584
2026-05-15,21:51:41.000,135,11124140,126445,0,1778881900,14199.569176579993,45.70155366000108,53113.12148784
2026-05-15,21:51:44.000,135,11124171,126445,0,1778881903,14201.913412460002,46.307778840004175,53113.57565064
2026-05-15,21:51:47.000,135,11124248,126565,0,1778881906,14202.250227959994,47.33695181999792,53114.00186496
2026-05-15,21:51:50.000,135,11124290,126605,0,1778881909,14203.94777808,47.351050080003915,53114.56782168001
2026-05-15,21:51:53.000,135,11124186,126725,0,1778881912,14204.88412517,48.33087915000215,53114.96608752
2026-05-15,21:51:56.000,135,11124225,126565,0,1778881915,14205.786790709994,48.760876079999434,53115.52505712001
2026-05-15,21:51:59.000,135,11124206,126245,0,1778881918,14207.55844023999,48.55645131000347,53115.93031008001
2026-05-15,21:52:02.000,135,11124213,126525,0,1778881921,14208.57562304999,49.035792150003545,53116.46831832
2026-05-15,21:52:05.000,135,11124217,126605,0,1778881924,14210.273173169997,50.064965130004566,53116.894532640006
2026-05-15,21:52:08.000,135,11124213,126525,0,1778881927,14211.398136939992,51.80610023999907,53117.27183712001
2026-05-15,21:52:13.000,135,11124145,126565,0,1778881932,14212.779080489992,54.16755879000266,53117.781896880006
2026-05-15,21:52:16.000,135,11124208,126605,0,1778881935,14213.870362709997,54.52706441999908,53118.15221424
2026-05-15,21:52:19.000,135,11124233,126685,0,1778881938,14214.894281829991,54.780833099997835,53118.47362176001
2026-05-15,21:52:22.000,135,11124233,126525,0,1778881941,14215.251306259997,54.30854139000439,53118.60637704
2026-05-15,21:52:25.000,135,11124210,126565,0,1778881944,14216.187653349996,54.12526400999923,53118.77406792
2026-05-15,21:52:28.000,135,11124199,126565,0,1778881947,14217.871730849998,53.86444620000111,53118.96970728
2026-05-15,21:52:31.000,135,11124284,126565,0,1778881950,14218.861968420002,54.45657311999821,53119.186308
2026-05-15,21:52:34.000,135,11124225,126365,0,1778881953,14220.323747689989,54.66804702000081,53119.45181856001
2026-05-15,21:52:37.000,135,11124273,126725,0,1778881956,14221.76531802999,54.68919440999889,53119.75925184
2026-05-15,21:52:40.000,135,11124191,126925,0,1778881959,14222.937435969994,55.25312480999855,53119.94790408
2026-05-15,21:52:45.000,135,11124199,127165,0,1778881964,14227.093739240001,55.408205669999006,53120.276298720004
2026-05-15,21:52:48.000,135,11124175,127205,0,1778881967,14230.919963319997,56.21180648999871,53120.85622968
2026-05-15,21:52:51.000,135,11124217,127245,0,1778881970,14233.210308720001,57.92474508000305,53121.34532808001
2026-05-15,21:52:54.000,135,11124172,127045,0,1778881973,14235.729688660002,59.32047281999985,53122.0510272
2026-05-15,21:52:57.000,135,11124171,126885,0,1778881976,14238.91596328999,61.87225788000069,53122.71480360001
2026-05-15,21:53:00.000,135,11124212,127365,0,1778881979,14241.347771199995,64.1350286099987,53123.4484512
2026-05-15,21:53:03.000,135,11124350,127045,0,1778881982,14243.503390399994,66.4471432499995,53124.23799576
2026-05-15,21:53:06.000,135,11124153,127245,0,1778881985,14245.504074470002,68.30811356999766,53124.96465624001
2026-05-15,21:53:09.000,135,11124216,127605,0,1778881988,14247.754002009991,71.07842166000046,53125.41881904001
2026-05-15,21:53:12.000,135,11124266,127165,0,1778881991,14249.451552129998,73.78528758000175,53125.60048416
2026-05-15,21:53:49.000,135,11124157,125725,0,1778882028,14265.093263950002,76.37936741999874,53122.19775672
2026-05-15,21:53:52.000,135,11124167,126285,0,1778882031,14266.420317019998,76.45690784999897,53122.071988560005
2026-05-15,21:53:55.000,135,11124198,126125,0,1778882034,14267.282564699992,76.4005148100041,53122.09294992001
2026-05-15,21:53:58.000,135,11124261,126725,0,1778882037,14270.987535200002,76.6472343600035,53122.44929304001
2026-05-15,21:54:01.000,135,11124189,126845,0,1778882040,14275.696215889991,77.14772259000165,53122.73576496001
2026-05-15,21:54:04.000,135,11124255,127125,0,1778882043,14280.856229349993,77.74689863999811,53123.09909520001
2026-05-15,21:54:07.000,135,11124190,127205,0,1778882046,14284.783498079989,78.19804296000075,53123.54627088
2026-05-15,21:54:10.000,135,11124195,126845,0,1778882049,14288.219016179988,79.93917807000253,53124.098253359996
2026-05-15,21:54:13.000,135,11124222,127085,0,1778882052,14289.559541869989,81.98342576999858,53124.706132800005
2026-05-15,21:54:16.000,135,11124241,127085,0,1778882055,14291.499599149996,82.90686180000193,53125.1952312
2026-05-15,21:54:21.000,135,11124285,127005,0,1778882060,14295.480758359998,82.60374921000039,53125.691316720004
2026-05-15,21:54:24.000,135,11124175,126685,0,1778882063,14298.242645459999,84.46471952999855,53126.313170400004
2026-05-15,21:54:27.000,135,11124233,126685,0,1778882066,14301.300930199992,86.69929373999912,53126.837204400006
2026-05-15,21:54:30.000,135,11124178,126245,0,1778882069,14304.46025959,88.44747798000026,53127.54989064001
2026-05-15,21:54:33.000,135,11124247,125925,0,1778882072,14306.393580559998,92.2963029599996,53128.325460960004
2026-05-15,21:54:36.000,135,11124325,126405,0,1778882075,14307.511808019997,94.74235107000277,53129.15692824001
2026-05-15,21:54:39.000,135,11124269,126205,0,1778882078,14309.950352239997,97.20954657000402,53130.00935688
2026-05-15,21:54:42.000,135,11124244,126205,0,1778882081,14313.203989969996,98.88019037999766,53131.064412
2026-05-15,21:54:45.000,135,11124274,126165,0,1778882084,14317.313139069993,101.63640021000174,53131.94478912
2026-05-15,21:54:48.000,135,11124165,126485,0,1778882087,14319.718001740002,105.5627656200013,53132.804204880005
2026-05-15,21:54:53.000,135,11124250,126685,0,1778882092,14323.005321019991,112.56255170999793,53134.096822080006
2026-05-15,21:54:56.000,135,11124267,126645,0,1778882095,14326.56209269999,115.62187413000356,53134.97021208
2026-05-15,21:54:59.000,135,11124296,126645,0,1778882098,14330.341162609991,117.75776051999856,53135.90648616
2026-05-15,21:55:02.000,135,11124218,127005,0,1778882101,14332.981796129992,119.95708908000233,53136.710004960005
2026-05-15,21:55:05.000,135,11124188,127245,0,1778882104,14335.91209097999,121.37396421000449,53137.50653664
2026-05-15,21:55:08.000,135,11124251,127245,0,1778882107,14338.162018519994,123.00231324000197,53138.13537744
2026-05-15,21:55:11.000,135,11124241,127365,0,1778882110,14340.176175209992,125.72327742000198,53138.58954024
2026-05-15,21:55:14.000,135,11124150,127445,0,1778882113,14341.745735439988,127.78162338000402,53139.24632952001
2026-05-15,21:55:17.000,135,11124237,127005,0,1778882116,14343.645374859996,129.0363685199991,53139.48389160001
2026-05-15,21:55:20.000,135,11124205,127205,0,1778882119,14345.235144019993,129.66374109000026,53139.65158248001
2026-05-15,21:55:25.000,135,11124289,126605,0,1778882124,14347.208882849991,131.1158618699992,53139.43498176001
2026-05-15,21:55:28.000,135,11124258,126205,0,1778882127,14349.876461610002,132.1802805000043,53139.26030376
2026-05-15,21:55:31.000,135,11124312,126445,0,1778882130,14351.88388198999,132.66667047000374,53139.09261288
2026-05-15,21:55:34.000,135,11124212,126445,0,1778882133,14354.44367978999,132.89929176000442,53138.72928264
2026-05-15,21:55:37.000,135,11124275,126405,0,1778882136,14356.592562679994,134.35141254000337,53138.44979784001
2026-05-15,21:55:40.000,135,11124200,125765,0,1778882139,14358.465256859992,136.3322180699979,53138.338003920006
2026-05-15,21:55:43.000,135,11124210,126005,0,1778882142,14358.835753909989,136.76926413000183,53138.04454488001
2026-05-15,21:55:46.000,135,11124253,126005,0,1778882145,14359.495912289996,138.3341709899978,53137.786021440006
2026-05-15,21:55:49.000,135,11124239,126405,0,1778882148,14359.839464099998,139.10957529000007,53137.37378136001
2026-05-15,21:55:52.000,135,11124236,126285,0,1778882151,14359.792309930002,138.67957836000278,53136.84974736001
2026-05-15,21:55:57.000,135,11124226,126925,0,1778882156,14358.741445569998,138.15794273999927,53135.7108468
2026-05-15,21:56:00.000,135,11124245,126765,0,1778882159,14356.942850799991,136.99483629000315,53135.02610904001
2026-05-15,21:56:03.000,135,11124345,126525,0,1778882162,14356.040185259997,135.77533680000488,53134.18066752
2026-05-15,21:56:06.000,135,11124322,126645,0,1778882165,14355.326136399999,135.11271857999964,53133.10465104
2026-05-15,21:56:09.000,135,11124172,127125,0,1778882168,14354.928694109993,134.82370425000408,53132.16138984
2026-05-15,21:56:12.000,135,11124143,127045,0,1778882171,14353.601641039997,135.3664872599984,53131.02947640001
2026-05-15,21:56:15.000,135,11124224,127325,0,1778882174,14353.702685689997,134.61927948000084,53129.89756296001
2026-05-15,21:56:18.000,135,11124225,127485,0,1778882177,14354.019292259989,134.95058858999982,53128.84250784001
2026-05-15,21:56:21.000,135,11124168,127325,0,1778882180,14354.686186949992,135.6414033300025,53127.73155576
2026-05-15,21:56:24.000,135,11124339,127165,0,1778882183,14354.477361339996,136.036154610003,53126.767333200005
2026-05-15,21:56:29.000,135,11124226,127245,0,1778882188,14353.931720229994,135.23960292000265,53124.8808108
2026-05-15,21:56:32.000,135,11124233,127045,0,1778882191,14354.22811787,134.80255685999873,53123.75588448
2026-05-15,21:56:35.000,135,11124306,126685,0,1778882194,14354.558197059996,134.4782968799991,53122.59602256001
2026-05-15,21:56:38.000,135,11124306,126485,0,1778882197,14355.285718539999,134.32321601999865,53121.33135384
2026-05-15,21:56:41.000,135,11124227,126165,0,1778882200,14356.632980539995,133.38568173000385,53120.18546616
2026-05-15,21:56:44.000,135,11124252,125925,0,1778882203,14357.293138920002,133.79453127000306,53118.934771680004
2026-05-15,21:56:47.000,135,11124267,126125,0,1778882206,14358.950271179994,132.9556847999993,53117.72599992001
2026-05-15,21:56:50.000,135,11124235,126565,0,1778882209,14360.728657020001,133.2306008700034,53116.73382888
2026-05-15,21:56:53.000,135,11124245,126205,0,1778882212,14362.439679759998,134.12584038000205,53115.46916016
2026-05-15,21:56:56.000,135,11124207,126445,0,1778882215,14364.00250368,135.3312416100016,53114.28833688
2026-05-15,21:57:01.000,135,11124185,126245,0,1778882220,14365.962769889993,135.99385982999956,53112.248097840005
2026-05-15,21:57:04.000,135,11124237,126285,0,1778882223,14367.444758089994,136.35336546000326,53111.21400408001
2026-05-15,21:57:07.000,135,11124250,126405,0,1778882226,14368.118389089992,137.86187928000436,53110.165936080004
2026-05-15,21:57:10.000,135,11124245,126365,0,1778882229,14370.065182679995,137.840731889999,53109.15280368001
2026-05-15,21:57:13.000,135,11124280,126325,0,1778882232,14371.782941730002,138.81351182999788,53108.0418516
2026-05-15,21:57:16.000,135,11124238,125965,0,1778882235,14372.880960260001,139.72989873000188,53106.98679648
2026-05-15,21:57:19.000,135,11124191,126245,0,1778882238,14374.086759749996,141.54152514000452,53106.1203936
2026-05-15,21:57:22.000,135,11124275,126005,0,1778882241,14374.881644329995,141.99971858999925,53105.42866872
2026-05-15,21:57:25.000,135,11124185,126365,0,1778882244,14375.528330089997,141.6472620900022,53104.78585368
2026-05-15,21:57:28.000,135,11124234,126205,0,1778882247,14375.656319979993,141.93627641999774,53103.99630912
2026-05-15,21:57:33.000,135,11124260,126565,0,1778882252,14374.97595267,141.01988952000102,53102.522026800005
2026-05-15,21:57:36.000,135,11124169,126405,0,1778882255,14375.582220570002,139.14482094000414,53101.82331480001
2026-05-15,21:57:39.000,135,11124225,126685,0,1778882258,14375.676528909993,137.4953245200013,53101.04075736
2026-05-15,21:57:42.000,135,11124189,126765,0,1778882261,14375.02984314999,136.93139412000164,53100.06256056
2026-05-15,21:57:45.000,135,11124322,126885,0,1778882264,14374.410102629998,135.704845500004,53099.12628648
2026-05-15,21:57:48.000,135,11124201,126925,0,1778882267,14372.732761439991,134.6897707800017,53098.02232152
2026-05-15,21:57:51.000,135,11124336,127085,0,1778882270,14371.877250069992,133.21650261000468,53096.92534368
2026-05-15,21:57:54.000,135,11124201,127125,0,1778882273,14371.37202681999,132.20142789000238,53095.982082480004
2026-05-15,21:57:57.000,135,11124218,127525,0,1778882276,14371.33160895999,129.93160802999773,53094.878117520006
2026-05-15,21:58:00.000,135,11124252,127525,0,1778882279,14370.684923200002,128.0847359699983,53093.851010880004
2026-05-15,21:58:05.000,135,11124275,127085,0,1778882284,14370.873539879998,124.31345141999918,53092.09724376001
2026-05-15,21:58:08.000,135,11124258,127125,0,1778882287,14371.06889286999,121.40920986000128,53091.21686664
2026-05-15,21:58:11.000,135,11124265,126525,0,1778882290,14370.691659509997,118.83627741000237,53090.26661832
2026-05-15,21:58:14.000,135,11124266,126365,0,1778882293,14370.934166669998,115.39630197000224,53089.33733136001
2026-05-15,21:58:17.000,135,11124232,125925,0,1778882296,14370.361580320001,110.56059878999804,53088.47791560001
2026-05-15,21:58:20.000,135,11124289,125765,0,1778882299,14368.71118436999,107.22636030000285,53087.56260288001
2026-05-15,21:58:23.000,135,11124195,126245,0,1778882302,14367.485175949994,104.48424873000477,53086.67523864
2026-05-15,21:58:26.000,135,11124187,126125,0,1778882305,14364.756970399998,102.05229888000031,53085.990500880005
2026-05-15,21:58:29.000,135,11124215,126565,0,1778882308,14361.927720200001,100.07149334999849,53085.31275024001
2026-05-15,21:58:32.000,135,11124248,126445,0,1778882311,14358.337266969997,100.00805118000426,53084.67692232
2026-05-15,21:58:37.000,135,11124264,126565,0,1778882316,14351.74241947999,100.35345855000196,53083.7965452
2026-05-15,21:58:40.000,135,11124287,125885,0,1778882319,14347.545698349997,100.14903377999872,53083.4821248
2026-05-15,21:58:43.000,135,11124194,124245,0,1778882322,14342.870699209998,100.40985159000411,53083.00001352
2026-05-15,21:58:46.000,135,11124236,123405,0,1778882325,14338.364107819994,99.12690993000433,53082.44104392001
2026-05-15,21:58:49.000,135,11124257,122565,0,1778882328,14334.396421229998,97.3787256900032,53081.7353448
2026-05-15,21:58:52.000,135,11124218,122365,0,1778882331,14330.354635229996,94.62956498999847,53080.97374872
2026-05-15,21:58:55.000,135,11124230,122445,0,1778882334,14326.851754030002,92.88138075000461,53080.01651328001
2026-05-15,21:58:58.000,135,11124203,122405,0,1778882337,14323.692424639994,90.92172261000087,53079.185046000006
2026-05-15,21:59:01.000,135,11124193,122525,0,1778882340,14320.580249419996,89.10304706999887,53078.227810560005
2026-05-15,21:59:04.000,135,11124168,122485,0,1778882343,14318.606510589998,87.9469897500021,53077.1587812
2026-05-15,21:59:09.000,135,11124181,122485,0,1778882348,14315.130574629999,85.37405730000319,53075.41898832001
2026-05-15,21:59:12.000,135,11124232,122765,0,1778882351,14314.09318289,84.82422516000224,53074.55957256001
2026-05-15,21:59:15.000,135,11124145,122885,0,1778882354,14314.598406140001,85.24717296000017,53073.72111816001
2026-05-15,21:59:18.000,135,11124155,122805,0,1778882357,14315.58864370999,85.14143601000251,53072.99445768
2026-05-15,21:59:21.000,135,11124185,122445,0,1778882360,14317.91267066,84.36603171000024,53072.358629760005
2026-05-15,21:59:24.000,135,11124183,122525,0,1778882363,14321.354925069994,83.7809539200025,53071.79966016001
2026-05-15,21:59:27.000,135,11124201,122525,0,1778882366,14324.992532469994,83.56243089000054,53071.26165192
2026-05-15,21:59:30.000,135,11124227,122725,0,1778882369,14329.546278029993,82.83637050000107,53070.99614136
2026-05-15,21:59:33.000,135,11124234,122645,0,1778882372,14334.61198314999,82.18080141000246,53070.60486264001
2026-05-15,21:59:36.000,135,11124120,122645,0,1778882375,14339.926931739996,82.7306335500034,53070.38826192001
2026-05-15,21:59:41.000,135,11124209,122885,0,1778882380,14347.801678129988,85.40930294999998,53070.07384152001
2026-05-15,21:59:44.000,135,11124173,122765,0,1778882383,14352.160070699996,87.09404501999961,53070.25550664
2026-05-15,21:59:47.000,135,11124230,122365,0,1778882386,14355.851568580001,90.18156396000268,53070.5210172
2026-05-15,21:59:50.000,135,11124145,122685,0,1778882389,14360.129125429994,91.97909210999933,53070.849411840005
2026-05-15,21:59:53.000,135,11124188,122885,0,1778882392,14363.94187689,94.35464892000164,53071.19178072
2026-05-15,21:59:56.000,135,11124310,122805,0,1778882395,14368.616876029999,96.23676662999787,53071.617995040004
2026-05-15,21:59:59.000,135,11124218,122965,0,1778882398,14372.955059669992,98.15412998999818,53072.06517072001
2026-05-15,22:00:02.000,135,11124289,123405,0,1778882401,14376.976636739993,100.0362477000017,53072.5123464
2026-05-15,22:00:05.000,135,11124284,123605,0,1778882404,14379.92714051999,102.21442887000012,53072.70798576
2026-05-15,22:00:08.000,135,11124265,122965,0,1778882407,14383.039315739989,104.18818527000258,53072.79881832
2026-05-15,22:00:13.000,135,11124268,123405,0,1778882412,14386.643241589998,105.2526039000004,53072.35164264001
2026-05-15,22:00:16.000,135,11124302,123085,0,1778882415,14388.34752802,105.12571956000465,53071.974338160006
2026-05-15,22:00:19.000,135,11124246,123085,0,1778882418,14389.50617334,105.47112693000236,53071.45729128
2026-05-15,22:00:22.000,135,11124346,122805,0,1778882421,14390.934271059996,105.16096521000145,53070.81447624
2026-05-15,22:00:25.000,135,11124203,123565,0,1778882424,14392.140070549991,104.7591648000016,53070.21358392
2026-05-15,22:00:28.000,135,11124138,123165,0,1778882427,14393.958874249998,104.21638179000001,53069.66858856001
2026-05-15,22:00:31.000,135,11124206,122885,0,1778882430,14395.999976179992,103.53966531000333,53069.02577352001
2026-05-15,22:00:34.000,135,11124089,122965,0,1778882433,14397.367447110002,102.73606449000363,53068.26417744
2026-05-15,22:00:37.000,135,11124194,122845,0,1778882436,14398.903325789994,101.50246673999936,53067.6213624
2026-05-15,22:00:40.000,135,11124163,123045,0,1778882439,14399.044788299994,101.43902456999785,53066.83880496001
2026-05-15,22:00:45.000,135,11124287,122685,0,1778882444,14400.425731849995,101.16410850000102,53065.1059992
2026-05-15,22:00:48.000,135,11124219,122725,0,1778882447,14401.71236705999,99.90231422999932,53064.260557680005
2026-05-15,22:00:51.000,135,11124252,122685,0,1778882450,14403.389708249997,98.6405199600049,53063.687613840004
2026-05-15,22:00:54.000,135,11124201,122845,0,1778882453,14404.966004789989,97.32233265000104,53063.24043816
2026-05-15,22:00:57.000,135,11124265,122885,0,1778882456,14406.313266789999,96.39184748999833,53062.92601776
2026-05-15,22:01:00.000,135,11124231,122365,0,1778882459,14408.556458019993,95.20054452000477,53062.513777680004
2026-05-15,22:01:03.000,135,11124263,122525,0,1778882462,14410.577351020002,93.51580244999786,53062.318138320006
2026-05-15,22:01:06.000,135,11124173,122525,0,1778882465,14411.44633500999,92.06368166999891,53062.4508936
2026-05-15,22:01:09.000,135,11124276,123165,0,1778882468,14411.742732649996,92.15532035999786,53062.42993224
2026-05-15,22:01:12.000,135,11124214,122765,0,1778882471,14412.40289102999,91.71827430000121,53062.751339760005
2026-05-15,22:01:17.000,135,11124257,122445,0,1778882476,14413.049576789992,92.28220470000088,53063.33127072
2026-05-15,22:01:20.000,135,11124214,122485,0,1778882479,14413.97245126,92.35269600000174,53063.84831760001
2026-05-15,22:01:23.000,135,11124233,122205,0,1778882482,14415.02331561999,91.16844216000027,53064.309467520005
2026-05-15,22:01:26.000,135,11124209,122605,0,1778882485,14416.00008056999,90.13222004999989,53064.6518364
2026-05-15,22:01:29.000,135,11124222,122525,0,1778882488,14416.357104999995,88.51796928000113,53065.050102240006
2026-05-15,22:01:32.000,135,11124255,122405,0,1778882491,14417.56290448999,86.86142372999893,53065.385484000006
2026-05-15,22:01:35.000,135,11124242,122525,0,1778882494,14416.45141334,85.78995597000176,53065.84663392
2026-05-15,22:01:38.000,135,11124242,122565,0,1778882497,14416.464885959991,85.65602249999938,53066.26586112001
2026-05-15,22:01:41.000,135,11124111,122365,0,1778882500,14415.959662709989,85.66307162999874,53066.54534592
2026-05-15,22:01:44.000,135,11124169,122565,0,1778882503,14415.986607949999,85.26832034999825,53066.86675344001
2026-05-15,22:01:49.000,135,11124166,122565,0,1778882508,14414.127386389991,83.71046262000164,53067.111302640005
2026-05-15,22:01:52.000,135,11124224,122365,0,1778882511,14414.363157239997,82.3217840100042,53067.43271016
2026-05-15,22:01:55.000,135,11124154,122285,0,1778882514,14413.898351849995,80.91900714000076,53067.85193736001
2026-05-15,22:01:58.000,135,11124210,122365,0,1778882517,14414.03307805,79.54442679000203,53068.43885544
2026-05-15,22:02:01.000,135,11124208,122565,0,1778882520,14414.302530449997,77.67640734000452,53068.74628872
2026-05-15,22:02:04.000,135,11124185,122485,0,1778882523,14414.94247989999,76.22428655999829,53069.053722000004
2026-05-15,22:02:07.000,135,11124188,122245,0,1778882526,14414.86164417999,76.59084132000135,53069.6126916
2026-05-15,22:02:10.000,135,11124173,122445,0,1778882529,14414.94247989999,75.90707570999803,53070.19262256
2026-05-15,22:02:13.000,135,11124289,122565,0,1778882532,14413.588481589999,75.99871440000425,53070.86338608
2026-05-15,22:02:16.000,135,11124179,122245,0,1778882535,14412.64539818999,75.85068267000315,53071.33851024
2026-05-15,22:02:21.000,135,11124275,122245,0,1778882540,14408.603612189989,75.27970314000413,53071.904466960004
2026-05-15,22:02:24.000,135,11124216,122845,0,1778882543,14406.939743620002,75.05413098000281,53072.1280548
2026-05-15,22:02:27.000,135,11124188,122685,0,1778882546,14404.844751209988,73.66545236999809,53072.01626088001
2026-05-15,22:02:30.000,135,11124263,122405,0,1778882549,14402.83059451999,71.98775942999782,53071.590046560006
2026-05-15,22:02:33.000,135,11124169,122525,0,1778882552,14401.88077481,69.25974611999845,53070.8354376
2026-05-15,22:02:36.000,135,11124222,122445,0,1778882555,14399.408549039996,66.91238583000086,53069.88518928001
2026-05-15,22:02:39.000,135,11124238,122525,0,1778882558,14397.886142979994,64.5579764100039,53069.018786399996
2026-05-15,22:02:42.000,135,11124217,122365,0,1778882561,14394.645977870001,63.71912994000013,53068.18731912001
2026-05-15,22:02:45.000,135,11124168,122885,0,1778882564,14393.10336288,63.15519954000047,53067.209122320004
2026-05-15,22:02:48.000,135,11124209,123085,0,1778882567,14390.69850020999,63.76142472000356,53066.14009296
2026-05-15,22:02:53.000,135,11124298,122765,0,1778882572,14388.691079830001,64.16322513000341,53064.12081528
2026-05-15,22:02:56.000,135,11124186,122485,0,1778882575,14387.377499379996,65.05846464000206,53062.94697912
2026-05-15,22:02:59.000,135,11124292,122885,0,1778882578,14386.06391892999,64.97387508000247,53061.815065680006
2026-05-15,22:03:02.000,135,11124303,122725,0,1778882581,14384.258587849989,64.73420466000243,53060.641229520006
2026-05-15,22:03:05.000,135,11124276,122605,0,1778882584,14381.27440252,64.9386294299984,53059.43944488001
2026-05-15,22:03:08.000,135,11124246,122965,0,1778882587,14378.842594609996,64.94567855999776,53058.48220944001
2026-05-15,22:03:11.000,135,11124346,123005,0,1778882590,14376.740865890002,65.06551377000142,53057.53894824
2026-05-15,22:03:14.000,135,11124148,122685,0,1778882593,14375.663056289988,65.17125071999908,53056.833249120005
2026-05-15,22:03:17.000,135,11124283,123125,0,1778882596,14374.302321670002,65.03026812000462,53056.162485600005
2026-05-15,22:03:20.000,135,11124290,122885,0,1778882599,14373.70952638999,64.53682901999855,53055.46377360001
2026-05-15,22:03:25.000,135,11124247,123005,0,1778882604,14372.914641809992,64.92453116999968,53054.33186016
2026-05-15,22:03:28.000,135,11124230,122685,0,1778882607,14372.901169190001,65.9537041500007,53053.73795496001
2026-05-15,22:03:31.000,135,11124232,122845,0,1778882610,14372.38920962999,66.5458310699978,53053.2977664
2026-05-15,22:03:34.000,135,11124320,123245,0,1778882613,14371.749260179997,66.38370107999799,53052.92046192001
2026-05-15,22:03:37.000,135,11124305,123405,0,1778882616,14371.244036929995,66.42599586000142,53052.55713168
2026-05-15,22:03:40.000,135,11124283,123685,0,1778882619,14370.873539879998,66.64451889000338,53052.05405904
2026-05-15,22:03:43.000,135,11124264,123445,0,1778882622,14371.028475009989,66.35550456000055,53051.43220536
2026-05-15,22:03:46.000,135,11124193,123765,0,1778882625,14371.21709169,66.98287713000173,53050.90817136001
2026-05-15,22:03:49.000,135,11124188,123725,0,1778882628,14371.19688276,67.07451582000067,53050.13958816
2026-05-15,22:03:52.000,135,11124218,123525,0,1778882631,14371.244036929995,68.21647487999871,53049.37100496
2026-05-15,22:03:57.000,135,11124286,123565,0,1778882636,14371.648215529996,70.465147349998,53048.17620744001
2026-05-15,22:04:00.000,135,11124297,123765,0,1778882639,14371.958085789993,72.37546157999896,53047.79890296001
2026-05-15,22:04:03.000,135,11124259,123485,0,1778882642,14372.544144759995,73.91922105000413,53047.33775304001
2026-05-15,22:04:06.000,135,11124268,123565,0,1778882645,14373.392919819998,76.18199178000214,53046.9045516
2026-05-15,22:04:09.000,135,11124302,123365,0,1778882648,14374.612191929999,77.16886997999973,53046.49231152
2026-05-15,22:04:12.000,135,11124237,123205,0,1778882651,14375.07026100999,77.41558952999912,53046.10801992
2026-05-15,22:04:15.000,135,11124313,123405,0,1778882654,14375.649583669998,78.1064042700018,53045.86347072
2026-05-15,22:04:18.000,135,11124229,123165,0,1778882657,14376.585930759997,79.0932824699994,53045.85648360001
2026-05-15,22:04:21.000,135,11124183,122765,0,1778882660,14377.41449689,78.86066117999871,53045.84949648
2026-05-15,22:04:24.000,135,11124153,123045,0,1778882663,14378.997529740001,79.56557418000011,53045.77263816
2026-05-15,22:04:29.000,135,11124186,122685,0,1778882668,14380.600771519988,81.34195493999869,53045.835522240006
2026-05-15,22:04:32.000,135,11124290,122365,0,1778882671,14381.483228129997,82.70243702999869,53046.14295552001
2026-05-15,22:04:35.000,135,11124225,122365,0,1778882674,14383.079733599989,82.025720550002,53046.49231152
2026-05-15,22:04:38.000,135,11124304,122365,0,1778882677,14383.733155670001,81.95522925000114,53047.058268240005
2026-05-15,22:04:41.000,135,11124345,122365,0,1778882680,14384.096916410002,81.87063969000155,53047.48448256001
2026-05-15,22:04:44.000,135,11124264,122445,0,1778882683,14384.218169989988,82.51211052000144,53048.05043928
2026-05-15,22:04:47.000,135,11124309,122885,0,1778882686,14384.049762239993,83.27341655999771,53048.5814604
2026-05-15,22:04:50.000,135,11124180,123005,0,1778882689,14383.153833009994,83.16767961000005,53049.18235272001
2026-05-15,22:04:53.000,135,11124240,122885,0,1778882692,14381.853725179993,82.79407572000491,53049.61555416001
2026-05-15,22:04:56.000,135,11124279,123085,0,1778882695,14381.476491820002,82.0609661999988,53050.13958816
2026-05-15,22:05:01.000,135,11124340,123365,0,1778882700,14381.361974549996,78.9100050900015,53050.83830016001
2026-05-15,22:05:04.000,135,11124278,123325,0,1778882703,14381.638163260002,76.86575738999818,53051.46015384001
2026-05-15,22:05:07.000,135,11124358,123645,0,1778882706,14381.159885249996,74.76511664999998,53051.872393920006
2026-05-15,22:05:10.000,135,11124271,123405,0,1778882709,14380.897169159995,73.86282801000198,53052.284634
2026-05-15,22:05:13.000,135,11124286,123725,0,1778882712,14381.375447170001,72.35431419000088,53052.759758160006
2026-05-15,22:05:16.000,135,11124353,123285,0,1778882715,14381.591009089992,72.43890375000046,53053.24885656
2026-05-15,22:05:19.000,135,11124240,123365,0,1778882718,14381.018422739995,71.29694469000242,53054.00346552001
2026-05-15,22:05:22.000,135,11124286,123365,0,1778882721,14381.018422739995,70.28891909999948,53054.73711312
2026-05-15,22:05:25.000,135,11124229,123405,0,1778882724,14380.001239929996,68.71696311000414,53055.2890956
2026-05-15,22:05:28.000,135,11124223,123445,0,1778882727,14378.202645159989,67.94860794000124,53055.952872
2026-05-15,22:05:33.000,135,11124216,123445,0,1778882732,14377.50880522999,66.28501325999969,53056.896133199996
2026-05-15,22:05:36.000,135,11124229,123645,0,1778882735,14377.5559594,65.62239504000172,53057.64375504001
2026-05-15,22:05:39.000,135,11124259,123445,0,1778882738,14378.61356007,64.53682901999855,53058.28657008001
2026-05-15,22:05:42.000,135,11124272,123365,0,1778882741,14379.502752989989,63.43011561000458,53059.04816616
2026-05-15,22:05:45.000,135,11124168,123485,0,1778882744,14379.536434539994,61.999142220003705,53059.6909812
2026-05-15,22:05:48.000,135,11124331,123205,0,1778882747,14378.62703268999,59.9337471300023,53060.36174472
2026-05-15,22:05:51.000,135,11124253,123005,0,1778882750,14377.097890319994,58.368840269999055,53060.79494616
2026-05-15,22:05:54.000,135,11124217,123125,0,1778882753,14375.94598130999,56.740491240001575,53061.0534696
2026-05-15,22:05:57.000,135,11124268,123405,0,1778882756,14376.471413489991,56.36688734999916,53061.44474832
2026-05-15,22:06:00.000,135,11124325,124005,0,1778882759,14376.686975409997,55.61967957000161,53061.54955512001
2026-05-15,22:06:05.000,135,11124189,123365,0,1778882764,14376.24911525999,55.43640219000372,53061.843014160004
2026-05-15,22:06:08.000,135,11124233,123405,0,1778882767,14375.98639916999,55.3095178500007,53062.080576240005
2026-05-15,22:06:11.000,135,11124202,123525,0,1778882770,14377.40776057999,53.617726650001714,53062.30416408
2026-05-15,22:06:14.000,135,11124245,123245,0,1778882773,14379.064892839997,52.292490209998505,53062.464867840004
2026-05-15,22:06:17.000,135,11124233,123245,0,1778882776,14380.627716759998,51.940033710001444,53062.74435264001
2026-05-15,22:06:20.000,135,11124141,122885,0,1778882779,14381.27440252,51.81314936999843,53062.74435264001
2026-05-15,22:06:23.000,135,11124316,123005,0,1778882782,14380.84327867999,51.91183719000401,53062.513777680004
2026-05-15,22:06:26.000,135,11124224,122685,0,1778882785,14381.692053739993,52.26429369000107,53062.40897088001
2026-05-15,22:06:29.000,135,11124224,122765,0,1778882788,14382.076023409994,52.64494671000284,53062.00371792001
2026-05-15,22:06:32.000,135,11124239,122485,0,1778882791,14384.918746229996,53.31461406000017,53061.68929752001
2026-05-15,22:06:37.000,135,11124173,122685,0,1778882796,14387.22256424999,54.05477270999836,53061.144302160006
2026-05-15,22:06:40.000,135,11124280,122365,0,1778882799,14388.974004850003,54.34378704000119,53060.89975296001
2026-05-15,22:06:43.000,135,11124285,122365,0,1778882802,14390.631137109995,54.52706441999908,53060.7041136
2026-05-15,22:06:46.000,135,11124321,122285,0,1778882805,14392.295005679996,54.14641140000458,53060.54340984001
2026-05-15,22:06:49.000,135,11124311,122925,0,1778882808,14393.568168270001,53.04674712000269,53060.333796240004
2026-05-15,22:06:52.000,135,11124377,122685,0,1778882811,14394.787440380001,52.398227160003444,53060.08924704001
2026-05-15,22:06:55.000,135,11124275,122365,0,1778882814,14395.299399939999,51.62282286000118,53059.73989104
2026-05-15,22:06:58.000,135,11124246,122605,0,1778882817,14395.73726008999,50.76282899999933,53059.29271536001
2026-05-15,22:07:01.000,135,11124235,122685,0,1778882820,14396.55235359999,49.92398253000283,53058.90842376
2026-05-15,22:07:04.000,135,11124230,122765,0,1778882823,14397.684053679994,49.261364310004865,53058.342467040005
2026-05-15,22:07:09.000,135,11124221,123165,0,1778882828,14398.728181729988,46.674333599999954,53057.08478544
2026-05-15,22:07:12.000,135,11124261,122965,0,1778882831,14399.866618120002,46.12450145999901,53056.427996160004
2026-05-15,22:07:15.000,135,11124359,122885,0,1778882834,14401.085890230002,44.96139501000289,53056.00178184
2026-05-15,22:07:18.000,135,11124251,122885,0,1778882837,14402.466833779989,43.57271639999817,53055.39390240001
2026-05-15,22:07:21.000,135,11124230,122845,0,1778882840,14403.03942013,42.036006059999636,53055.09345624
2026-05-15,22:07:24.000,135,11124219,123085,0,1778882843,14404.15091127999,40.69667135999771,53054.54147376
2026-05-15,22:07:27.000,135,11124319,122685,0,1778882846,14404.521408330002,39.87192314999993,53054.12224656001
2026-05-15,22:07:30.000,135,11124277,122885,0,1778882849,14405.565536379996,39.30799275000027,53054.11525944
2026-05-15,22:07:33.000,135,11124218,122845,0,1778882852,14406.946479929997,39.56881055999838,53054.101285200006
2026-05-15,22:07:36.000,135,11124316,122845,0,1778882855,14406.899325760001,41.93026911000197,53054.22705336
2026-05-15,22:07:41.000,135,11124216,122685,0,1778882860,14406.33347572,43.87582898999972,53054.268976080006
2026-05-15,22:07:44.000,135,11124299,122365,0,1778882863,14406.165067969989,44.97549327000161,53054.37378288
2026-05-15,22:07:47.000,135,11124284,122405,0,1778882866,14405.1748304,47.09728139999788,53054.50653816001
2026-05-15,22:07:50.000,135,11124286,122485,0,1778882869,14404.656134529992,48.993497370000114,53054.59737072001
2026-05-15,22:07:53.000,135,11124280,122725,0,1778882872,14404.932323239998,49.042841280002904,53054.702177520005
2026-05-15,22:07:56.000,135,11124359,122405,0,1778882875,14405.32976552999,48.15465090000362,53055.10044336001
2026-05-15,22:07:59.000,135,11124289,122765,0,1778882878,14406.064023319988,46.50515448000078,53055.45678648
2026-05-15,22:08:02.000,135,11124272,122685,0,1778882881,14405.727207819997,46.73777577000146,53055.89697504001
2026-05-15,22:08:05.000,135,11124267,122525,0,1778882884,14405.013158959999,45.74384844000451,53055.91094928
2026-05-15,22:08:08.000,135,11124297,122445,0,1778882887,14404.00944876999,45.13762326000142,53055.76421976
2026-05-15,22:08:13.000,135,11124272,122445,0,1778882892,14403.773677919999,42.60698558999866,53055.31704408001
2026-05-15,22:08:16.000,135,11124253,122565,0,1778882895,14404.521408330002,42.036006059999636,53055.19127592
2026-05-15,22:08:19.000,135,11124299,122405,0,1778882898,14404.359736890001,42.19108692000009,53055.00262368
2026-05-15,22:08:22.000,135,11124280,122805,0,1778882901,14405.15462147,41.66945130000386,53054.91179112001
2026-05-15,22:08:25.000,135,11124251,122565,0,1778882904,14404.487726779997,43.37534076000156,53054.71615176001
2026-05-15,22:08:28.000,135,11124251,122205,0,1778882907,14405.24892980999,45.96942059999856,53054.5205124
2026-05-15,22:08:31.000,135,11124268,122365,0,1778882910,14404.144174969995,46.667284470000595,53054.268976080006
2026-05-15,22:08:34.000,135,11124247,122445,0,1778882913,14403.322345150002,48.00661917000252,53053.9964784
2026-05-15,22:08:37.000,135,11124247,122725,0,1778882916,14403.605270169988,50.29053728999861,53053.45847016
2026-05-15,22:08:40.000,135,11124235,122725,0,1778882919,14403.537907069993,52.17265500000212,53052.710848320006
2026-05-15,22:08:45.000,135,11124214,122965,0,1778882924,14403.106783229996,53.40625274999911,53051.180669040004
2026-05-15,22:08:48.000,135,11124278,123045,0,1778882927,14403.147201089996,53.4908423099987,53050.27933056
2026-05-15,22:08:51.000,135,11124202,122685,0,1778882930,14403.672633269998,55.020503519997874,53049.51074736
2026-05-15,22:08:54.000,135,11124230,123005,0,1778882933,14404.406891059996,58.70719851000467,53048.7212028
2026-05-15,22:08:57.000,135,11124137,122845,0,1778882936,14404.03639401,62.527826969999296,53048.07838776
2026-05-15,22:09:00.000,135,11124225,123125,0,1778882939,14404.723497630002,68.39975226000388,53047.71505752
2026-05-15,22:09:03.000,135,11124281,122725,0,1778882942,14405.760889370002,73.0239815399982,53047.37268864
2026-05-15,22:09:06.000,135,11124172,123005,0,1778882945,14405.909088189997,74.09544930000266,53047.225959120005
2026-05-15,22:09:09.000,135,11124256,123285,0,1778882948,14407.85588178,74.1870879900016,53046.953461439996
2026-05-15,22:09:12.000,135,11124216,123285,0,1778882951,14408.253324069992,74.85675533999893,53046.56916984
2026-05-15,22:09:17.000,135,11124282,123325,0,1778882956,14408.448677059998,76.90100304000225,53045.430269280005
2026-05-15,22:09:20.000,135,11124222,123405,0,1778882959,14407.80872760999,75.94937049000146,53044.70360880001
2026-05-15,22:09:23.000,135,11124128,123605,0,1778882962,14409.07515389,75.52642269000353,53043.753360480005
2026-05-15,22:09:26.000,135,11124174,123485,0,1778882965,14409.977819429994,75.31494879000093,53042.51664024
2026-05-15,22:09:29.000,135,11124292,124325,0,1778882968,14409.519750350002,74.10954756000137,53041.573379040005
2026-05-15,22:09:32.000,135,11124249,123285,0,1778882971,14410.927639139998,72.57283722000284,53040.69998904
2026-05-15,22:09:35.000,135,11124167,122965,0,1778882974,14413.002422619997,72.78431111999816,53039.67288240001
2026-05-15,22:09:38.000,135,11124146,123045,0,1778882977,14413.487436939999,72.32611767000344,53038.743595440006
2026-05-15,22:09:41.000,135,11124214,122685,0,1778882980,14413.022631549997,72.53759156999877,53038.051870560004
2026-05-15,22:09:44.000,135,11124182,122605,0,1778882983,14412.81380594,73.93331931000284,53037.34617144
2026-05-15,22:09:49.000,135,11124108,122405,0,1778882988,14411.257718329995,75.32199792000029,53035.85791488
2026-05-15,22:09:52.000,135,11124225,122645,0,1778882991,14410.368525409991,75.2021627100039,53034.96356352
2026-05-15,22:09:55.000,135,11124161,122685,0,1778882994,14409.297452120001,75.04708185000345,53033.96440536
2026-05-15,22:09:58.000,135,11124250,122645,0,1778882997,14408.004080599996,74.76511664999998,53033.04909264
2026-05-15,22:10:01.000,135,11124179,122485,0,1778883000,14405.989923909998,74.4972497100025,53032.16871552
2026-05-15,22:10:04.000,135,11124188,122365,0,1778883003,14403.99597615,73.96151583000028,53031.26737704001
2026-05-15,22:10:07.000,135,11124259,122605,0,1778883006,14402.170436139997,72.28382289000001,53030.36603856
2026-05-15,22:10:10.000,135,11124224,122765,0,1778883009,14399.576956789992,71.67054858000483,53029.56251976001
2026-05-15,22:10:13.000,135,11124158,122805,0,1778883012,14397.946769769995,71.48727119999967,53028.77297520001
2026-05-15,22:10:16.000,135,11124155,122765,0,1778883015,14396.828542309995,70.7612108100002,53027.98343064001
2026-05-15,22:10:21.000,135,11124151,122565,0,1778883020,14393.898247459998,68.54073485999834,53026.52312256001
2026-05-15,22:10:24.000,135,11124177,122445,0,1778883023,14393.467123620001,65.86911459000112,53025.91524312
2026-05-15,22:10:27.000,135,11124211,122165,0,1778883026,14390.038341829997,62.866185210004915,53025.1396728
2026-05-15,22:10:30.000,135,11124207,122365,0,1778883029,14387.599797609997,59.32047281999985,53024.24532144001
2026-05-15,22:10:33.000,135,11124238,122405,0,1778883032,14386.569142179993,57.11409513000399,53023.33699584001
2026-05-15,22:10:36.000,135,11124148,122325,0,1778883035,14384.467413459999,55.422303929997724,53022.29591496
2026-05-15,22:10:39.000,135,11124229,122365,0,1778883038,14379.576852399994,54.90771744000085,53021.1220788
2026-05-15,22:10:42.000,135,11124117,122805,0,1778883041,14377.47512368,54.49886790000164,53020.06702368
2026-05-15,22:10:45.000,135,11124218,123085,0,1778883044,14377.340397479995,53.201827980003145,53018.80235496
2026-05-15,22:10:48.000,135,11124226,122845,0,1778883047,14375.730419389998,51.67216677000397,53017.50275064
2026-05-15,22:10:53.000,135,11124168,122885,0,1778883052,14372.847278709996,48.50005827000132,53015.34373056
2026-05-15,22:10:56.000,135,11124157,122525,0,1778883055,14371.601061360001,46.11040320000029,53014.260726960005
2026-05-15,22:10:59.000,135,11124204,122565,0,1778883058,14372.624980479995,44.43975938999938,53013.086890800005
2026-05-15,22:11:02.000,135,11124197,122845,0,1778883061,14373.049368009997,41.739942600004724,53012.15760384
2026-05-15,22:11:05.000,135,11124180,122685,0,1778883064,14373.049368009997,39.99175836000359,53011.41696912
2026-05-15,22:11:08.000,135,11124195,122845,0,1778883067,14374.780599679994,38.86389756000426,53010.85101240001
2026-05-15,22:11:11.000,135,11124122,122725,0,1778883070,14376.181752159995,37.235548529999505,53010.48069504
2026-05-15,22:11:14.000,135,11124198,122605,0,1778883073,14376.05376227,37.17915549000463,53010.24313296
2026-05-15,22:11:17.000,135,11124205,122485,0,1778883076,14376.929482569998,35.550806459999876,53010.25012008001
2026-05-15,22:11:20.000,135,11124143,122365,0,1778883079,14376.747602199997,36.22047381000448,53010.03351936
2026-05-15,22:11:25.000,135,11124116,122445,0,1778883084,14378.46536124999,38.49029367000185,53010.46672080001
2026-05-15,22:11:28.000,135,11124135,122565,0,1778883087,14378.71460472,39.71684228999948,53010.96979344001
2026-05-15,22:11:31.000,135,11124151,122685,0,1778883090,14379.246773209998,39.547663170000305,53011.34709792
2026-05-15,22:11:34.000,135,11124171,122525,0,1778883093,14378.64724161999,39.561761429999024,53011.60562136
2026-05-15,22:11:37.000,135,11124139,122565,0,1778883096,14379.718314909995,39.3361892699977,53011.94799024
2026-05-15,22:11:40.000,135,11124125,122525,0,1778883099,14381.27440252,40.92224351999903,53012.25542352
2026-05-15,22:11:43.000,135,11124169,122485,0,1778883102,14381.476491820002,40.94339091000438,53012.54888256
2026-05-15,22:11:46.000,135,11124234,122365,0,1778883105,14381.099258459995,40.08339705000253,53012.78644464
2026-05-15,22:11:49.000,135,11124141,122525,0,1778883108,14379.186146419997,39.427827960003924,53012.821380240006
2026-05-15,22:11:52.000,135,11124194,123165,0,1778883111,14378.040973720003,38.86389756000426,53012.59080528
2026-05-15,22:11:57.000,135,11124164,122885,0,1778883116,14376.909273639998,39.604056210002454,53012.00388720001
2026-05-15,22:12:00.000,135,11124156,122525,0,1778883119,14377.838884420002,38.377507590004825,53011.745363760005
2026-05-15,22:12:03.000,135,11124181,122565,0,1778883122,14376.814965299993,38.335212810001394,53011.864144800005
2026-05-15,22:12:06.000,135,11124185,122605,0,1778883125,14377.40776057999,38.71586583000317,53011.927028879996
2026-05-15,22:12:09.000,135,11124196,122365,0,1778883128,14378.020764790002,40.04815139999846,53011.864144800005
2026-05-15,22:12:12.000,135,11124198,122725,0,1778883131,14377.872565969992,40.125691829998686,53011.90606752001
2026-05-15,22:12:15.000,135,11124135,123045,0,1778883134,14377.54922308999,41.08437350999884,53011.85715768001
2026-05-15,22:12:18.000,135,11124053,123085,0,1778883137,14378.229590399998,42.57173994000186,53012.01087432
2026-05-15,22:12:21.000,135,11124124,123205,0,1778883140,14378.903221399996,44.10140115000104,53012.04580992
2026-05-15,22:12:24.000,135,11124181,122725,0,1778883143,14378.70786840999,45.29975325000123,53011.98991296
2026-05-15,22:12:29.000,135,11124152,123525,0,1778883148,14378.957111880001,47.39334486000007,53011.982925840006
2026-05-15,22:12:32.000,135,11124145,123365,0,1778883151,14379.118783320002,48.21104393999849,53011.98991296
2026-05-15,22:12:35.000,135,11124090,123485,0,1778883154,14379.253509519993,49.87463862000004,53012.17157808001
2026-05-15,22:12:38.000,135,11124215,123645,0,1778883157,14379.98776730999,51.17167853999854,53012.1785652
2026-05-15,22:12:41.000,135,11124227,123645,0,1778883160,14380.695079859994,51.68626503000269,53012.3532432
2026-05-15,22:12:44.000,135,11124197,123445,0,1778883163,14380.695079859994,50.00857209000242,53012.37420456
2026-05-15,22:12:47.000,135,11124093,123205,0,1778883166,14380.769179269999,49.261364310004865,53012.30433336
2026-05-15,22:12:50.000,135,11124078,123285,0,1778883169,14380.277428640002,49.86758949000068,53012.40215304
2026-05-15,22:12:53.000,135,11124136,123645,0,1778883172,14381.04536797999,49.51513299000362,53012.4231144
2026-05-15,22:12:56.000,135,11124086,123405,0,1778883175,14381.247457279991,48.584647830000904,53012.54189544
2026-05-15,22:13:01.000,135,11124147,123885,0,1778883180,14382.15012282,46.83646358999977,53012.62574088001
2026-05-15,22:13:04.000,135,11124162,123844,0,1778883183,14383.019106809988,44.61598763999791,53013.0519552
2026-05-15,22:13:07.000,135,11124130,123765,0,1778883186,14384.191224749993,43.33304597999813,53013.29650440001
2026-05-15,22:13:10.000,135,11124144,123405,0,1778883189,14386.562405869998,42.43780646999949,53013.827525520006
2026-05-15,22:13:13.000,135,11124176,123245,0,1778883192,14388.616980419996,41.683549560002575,53014.4144436
2026-05-15,22:13:16.000,135,11124143,123125,0,1778883195,14390.085495999992,40.80240831000265,53015.169052560006
2026-05-15,22:13:19.000,135,11124169,123045,0,1778883198,14390.469465669994,41.02798047000397,53015.96558424
2026-05-15,22:13:22.000,135,11124150,123005,0,1778883201,14391.001634159991,41.16191393999907,53016.97172952
2026-05-15,22:13:25.000,135,11124171,123125,0,1778883204,14390.954479989996,41.13371742000163,53017.712364240004
2026-05-15,22:13:28.000,135,11124225,123325,0,1778883207,14390.61766448999,41.239454369999294,53018.64165120001
2026-05-15,22:13:33.000,135,11124134,122845,0,1778883212,14390.941007369991,42.853705139998056,53020.29061152001
2026-05-15,22:13:36.000,135,11124181,122485,0,1778883215,14391.641583609999,43.75599378000334,53021.54829312
2026-05-15,22:13:39.000,135,11124207,122525,0,1778883218,14391.190250840002,44.15074506000383,53022.83392320001
2026-05-15,22:13:42.000,135,11124180,122565,0,1778883221,14390.415575189989,45.574669319998065,53024.16846312
2026-05-15,22:13:45.000,135,11124197,122565,0,1778883224,14390.038341829997,47.57662223999796,53025.65671968001
2026-05-15,22:13:48.000,135,11124214,122645,0,1778883227,14389.492700719995,51.418398089997936,53027.103053520004
2026-05-15,22:13:51.000,135,11124208,122645,0,1778883230,14389.694790019996,53.85034794000239,53028.38169648
2026-05-15,22:13:54.000,135,11124164,122445,0,1778883233,14389.68805371,54.45657311999821,53029.7162364
2026-05-15,22:13:57.000,135,11124191,122725,0,1778883236,14390.334739469989,56.331641700002365,53031.07173768001
2026-05-15,22:14:00.000,135,11124185,122765,0,1778883239,14391.931244939995,59.517848460003734,53032.25954808
2026-05-15,22:14:05.000,135,11124129,122725,0,1778883244,14393.14378074,63.09880649999832,53033.85261144001
2026-05-15,22:14:08.000,135,11124214,122765,0,1778883247,14393.601849819992,64.48748511000304,53034.97055064
2026-05-15,22:14:11.000,135,11124182,123085,0,1778883250,14392.840646789999,66.26386587000161,53035.80201792
2026-05-15,22:14:14.000,135,11124176,123645,0,1778883253,14392.348896160001,67.62434796000161,53036.69636928
2026-05-15,22:14:17.000,135,11124223,123885,0,1778883256,14391.682001469999,68.660570070002,53037.2972616
2026-05-15,22:14:20.000,135,11124119,123565,0,1778883259,14391.580956819998,71.11366731000453,53037.91911528
2026-05-15,22:14:23.000,135,11124245,123205,0,1778883262,14391.324977039993,72.27677376000065,53038.56891744001
2026-05-15,22:14:26.000,135,11124158,123125,0,1778883265,14391.291295490002,73.27070109000488,53039.16282264
2026-05-15,22:14:29.000,135,11124201,122885,0,1778883268,14390.75912699999,73.71479628000088,53039.95935432001
2026-05-15,22:14:32.000,135,11124182,123325,0,1778883271,14388.36773695,75.13167141000304,53040.41351712001
2026-05-15,22:14:37.000,135,11124119,122725,0,1778883276,14385.96961059,77.94427428000199,53040.83274432
2026-05-15,22:14:40.000,135,11124148,122245,0,1778883279,14385.666476639999,78.65623641000275,53041.16812608
2026-05-15,22:14:43.000,135,11124135,122445,0,1778883282,14385.107362909992,79.43868984000437,53041.58036616
2026-05-15,22:14:46.000,135,11124161,122205,0,1778883285,14383.62537470999,79.83344112000486,53041.692160080005
2026-05-15,22:14:49.000,135,11124146,122365,0,1778883288,14381.584272779997,80.08720980000362,53041.573379040005
2026-05-15,22:14:52.000,135,11124149,122645,0,1778883291,14379.960822069996,79.82639198999823,53041.29389424
2026-05-15,22:14:55.000,135,11124181,122605,0,1778883294,14378.256535639994,79.68540939000377,53040.88864128
2026-05-15,22:14:58.000,135,11124234,123045,0,1778883297,14377.22588020999,78.3178781700044,53040.27377472001
2026-05-15,22:15:01.000,135,11124164,122845,0,1778883300,14376.31647836,77.27460693000467,53039.630959680006
2026-05-15,22:15:04.000,135,11124147,122605,0,1778883303,14375.265613999996,77.28165606000402,53038.7994924
2026-05-15,22:15:09.000,135,11124199,122485,0,1778883308,14375.427285439997,75.6956018100027,53037.58373352
2026-05-15,22:15:12.000,135,11124219,122605,0,1778883311,14375.602429500002,75.23035923000134,53036.878034400004
2026-05-15,22:15:15.000,135,11124179,122485,0,1778883314,14375.312768169992,75.45593139000266,53036.03259288001
2026-05-15,22:15:18.000,135,11124213,122925,0,1778883317,14373.365974579989,76.92919955999969,53035.00548624001
2026-05-15,22:15:21.000,135,11124234,122765,0,1778883320,14371.668424459996,79.32590376000007,53033.51722968001
2026-05-15,22:15:24.000,135,11124179,122685,0,1778883323,14370.496306519992,80.22819239999808,53031.93115344
2026-05-15,22:15:27.000,135,11124145,122685,0,1778883326,14369.755312419999,81.63801840000087,53030.31712872
2026-05-15,22:15:30.000,135,11124202,123005,0,1778883329,14368.677502819999,81.99047489999793,53028.800923680006
2026-05-15,22:15:33.000,135,11124172,123165,0,1778883332,14368.401314109993,81.58162535999872,53027.01920808
2026-05-15,22:15:36.000,135,11124114,123485,0,1778883335,14367.296559269998,80.33392935000302,53024.944033440006
2026-05-15,22:15:41.000,135,11124169,123885,0,1778883340,14367.53233011999,78.06410948999837,53021.79982944001
2026-05-15,22:15:44.000,135,11124192,123725,0,1778883343,14368.946955219995,75.92117397000402,53020.26266304
2026-05-15,22:15:47.000,135,11124192,123365,0,1778883346,14368.185752190002,75.61806138000247,53018.6765868
2026-05-15,22:15:50.000,135,11124146,123045,0,1778883349,14367.78157359,75.27970314000413,53016.999678
2026-05-15,22:15:53.000,135,11124205,123125,0,1778883352,14367.727683109995,74.53954448999866,53015.23193664
2026-05-15,22:15:56.000,135,11124195,123365,0,1778883355,14368.064498610001,73.4187328199987,53013.68079600001
2026-05-15,22:15:59.000,135,11124105,122765,0,1778883358,14368.205961120002,72.5798863500022,53012.07375840001
2026-05-15,22:16:02.000,135,11124283,123525,0,1778883361,14369.708158249989,72.4811985300039,53010.96280632
2026-05-15,22:16:05.000,135,11124268,123205,0,1778883364,14369.896774929999,70.8246529800017,53009.75403456001
2026-05-15,22:16:08.000,135,11124238,123125,0,1778883367,14370.07191898999,69.26679524999781,53008.69199232
2026-05-15,22:16:13.000,135,11124130,123165,0,1778883372,14370.732077369998,67.70188839000184,53006.84739264
2026-05-15,22:16:16.000,135,11124223,123125,0,1778883375,14371.035211319999,66.79255062000448,53005.75041480001
2026-05-15,22:16:19.000,135,11124224,122685,0,1778883378,14371.45286253999,66.82779627000127,53004.946896
2026-05-15,22:16:22.000,135,11124150,123005,0,1778883381,14371.142992279994,64.3112568600045,53004.15735144
2026-05-15,22:16:25.000,135,11124242,123285,0,1778883384,14369.923720169994,60.70915143000457,53003.40274248001
2026-05-15,22:16:28.000,135,11124257,123525,0,1778883387,14369.128835589996,58.60851068999909,53002.55031384
2026-05-15,22:16:31.000,135,11124150,123165,0,1778883390,14369.12209928,58.636707210003806,53001.91448592001
2026-05-15,22:16:34.000,135,11124025,123205,0,1778883393,14369.559959429993,58.94686893000471,53001.54416856
2026-05-15,22:16:37.000,135,11124126,123285,0,1778883396,14369.337661199992,59.65178192999883,53001.57910416001
2026-05-15,22:16:40.000,135,11124143,123485,0,1778883399,14368.111652779997,60.65980752000178,53001.7328208
2026-05-15,22:16:45.000,135,11124274,123325,0,1778883404,14366.55556516999,60.80079012000351,53002.00531848
2026-05-15,22:16:48.000,135,11124196,123605,0,1778883407,14364.20459298,60.60341447999963,53002.41057144
2026-05-15,22:16:51.000,135,11124183,123725,0,1778883410,14361.58416839,60.30735102000472,53002.71800472
2026-05-15,22:16:54.000,135,11124147,123805,0,1778883413,14358.741445569998,59.70112584000162,53003.03941224001
2026-05-15,22:16:57.000,135,11124192,123405,0,1778883416,14356.201856699998,58.34064375000162,53003.17915464
2026-05-15,22:17:00.000,135,11124130,123405,0,1778883419,14353.864357129998,58.12212071999966,53003.24902584
2026-05-15,22:17:03.000,135,11124164,123245,0,1778883422,14351.486439699998,57.1634390399995,53003.15120616
2026-05-15,22:17:06.000,135,11124116,123325,0,1778883425,14350.044869359997,56.12721692999912,53003.3398584
2026-05-15,22:17:09.000,135,11124086,123725,0,1778883428,14349.809098509992,54.68214527999953,53003.577420480004
2026-05-15,22:17:12.000,135,11124168,123965,0,1778883431,14349.822571129997,53.71641447000002,53003.84991816
2026-05-15,22:17:17.000,135,11124236,123685,0,1778883436,14352.274587970001,52.560357150003256,53004.653436960005
2026-05-15,22:17:20.000,135,11124194,123445,0,1778883439,14352.779811219989,51.643970249999256,53005.610672400006
2026-05-15,22:17:23.000,135,11124160,123165,0,1778883442,14351.998399259995,51.18577680000453,53006.546946480004
2026-05-15,22:17:26.000,135,11124116,123205,0,1778883445,14350.536619989995,51.242169839999406,53007.51116904
2026-05-15,22:17:29.000,135,11124201,123365,0,1778883448,14350.246958659998,51.72855980999884,53008.174945440005
2026-05-15,22:17:32.000,135,11124297,123325,0,1778883451,14348.980532379988,52.511013240000466,53008.943528640004
2026-05-15,22:17:35.000,135,11124222,123525,0,1778883454,14346.878803659994,53.27936841000337,53009.48852400001
2026-05-15,22:17:38.000,135,11124231,123725,0,1778883457,14345.443969629989,54.13231313999859,53009.71909896
2026-05-15,22:17:41.000,135,11124198,123525,0,1778883460,14344.662557669995,55.0980439499981,53010.13133904001
2026-05-15,22:17:44.000,135,11124129,123685,0,1778883463,14344.359423719994,55.239026549999835,53010.36890112
2026-05-15,22:17:49.000,135,11124239,123445,0,1778883468,14343.59822069,53.08904189999885,53010.38287536
2026-05-15,22:17:52.000,135,11124215,123325,0,1778883471,14342.23074975999,52.36298150999937,53010.55755336
2026-05-15,22:17:55.000,135,11124247,123245,0,1778883474,14342.911117069998,51.643970249999256,53010.739218480005
2026-05-15,22:17:58.000,135,11124085,123565,0,1778883477,14343.665583789996,50.38217598000483,53011.00472904
2026-05-15,22:18:01.000,135,11124194,123525,0,1778883480,14343.914827259992,49.95922817999963,53011.32613656
2026-05-15,22:18:04.000,135,11124146,122805,0,1778883483,14344.830965419991,50.46676554000442,53011.80824784001
2026-05-15,22:18:07.000,135,11124169,123085,0,1778883486,14345.356397599993,50.17775121000159,53012.34625608
2026-05-15,22:18:10.000,135,11124186,122885,0,1778883489,14345.56522320999,50.12135816999944,53013.09387792
2026-05-15,22:18:13.000,135,11124139,122685,0,1778883492,14345.62584999999,50.29758641999797,53013.90438384
2026-05-15,22:18:16.000,135,11124182,123365,0,1778883495,14344.58845825999,49.670213850004075,53014.428417840005
2026-05-15,22:18:53.000,135,11124151,123125,0,1778883532,14320.027871999999,43.861730730001,53010.5016564
2026-05-15,22:18:56.000,135,11124178,123165,0,1778883535,14318.727764169998,44.51025069000025,53009.80993152
2026-05-15,22:18:59.000,135,11124026,123005,0,1778883538,14316.983059879996,45.95532233999984,53009.19506496
2026-05-15,22:19:02.000,135,11124222,123485,0,1778883541,14316.356583049994,47.019740969997656,53008.78282488
2026-05-15,22:19:05.000,135,11124314,124085,0,1778883544,14315.54822584999,47.0126918399983,53008.09808712001
2026-05-15,22:19:08.000,135,11124153,123885,0,1778883547,14314.591669829992,45.05303370000183,53007.32950392001
2026-05-15,22:19:11.000,135,11124167,123325,0,1778883550,14312.469732179998,44.171892450001906,53006.49104952001
2026-05-15,22:19:14.000,135,11124189,123365,0,1778883553,14311.210042209997,43.6150111800016,53005.47791712
2026-05-15,22:19:17.000,135,11124119,123245,0,1778883556,14311.81631011,42.28977473999839,53004.49972032
2026-05-15,22:19:20.000,135,11124209,123285,0,1778883559,14312.860438159994,41.902072590004536,53003.933763600005
2026-05-15,22:19:25.000,135,11124233,123085,0,1778883564,14312.718975649994,42.64928037000209,53003.24203872
2026-05-15,22:19:28.000,135,11124090,123165,0,1778883567,14310.684610029995,43.62206031000096,53003.03242512
2026-05-15,22:19:31.000,135,11124314,123165,0,1778883570,14310.65766479,45.172868909998215,53002.8856956
2026-05-15,22:19:34.000,135,11124145,122845,0,1778883573,14311.95777262,47.03383923000365,53003.05338648
2026-05-15,22:19:37.000,135,11124201,122525,0,1778883576,14312.651612549998,48.394321320003655,53003.31889704
2026-05-15,22:19:40.000,135,11124222,122605,0,1778883579,14312.139652990001,50.304635550004605,53003.87786664001
2026-05-15,22:19:43.000,135,11124203,122365,0,1778883582,14312.584249449988,53.30756493000081,53004.33202944
2026-05-15,22:19:46.000,135,11124201,122405,0,1778883585,14315.18446510999,55.90869390000444,53005.03074144001
2026-05-15,22:19:49.000,135,11124183,122525,0,1778883588,14317.68363611999,57.50884641000448,53006.0997708
2026-05-15,22:19:52.000,135,11124204,122845,0,1778883591,14318.13496889,58.53097025999887,53006.89630248001
2026-05-15,22:19:57.000,135,11124189,122365,0,1778883596,14317.111049769992,61.17439400999865,53007.67885992
2026-05-15,22:20:00.000,135,11124194,122565,0,1778883599,14316.956114640001,61.55504703000042,53008.15398408
2026-05-15,22:20:03.000,135,11124163,122285,0,1778883602,14316.935905710001,62.182419600001595,53008.510327200005
2026-05-15,22:20:06.000,135,11124160,122365,0,1778883605,14316.949378329991,63.218641710001975,53008.70596656
2026-05-15,22:20:09.000,135,11124142,122725,0,1778883608,14317.447865269998,64.42404294000153,53008.796799120006
2026-05-15,22:20:12.000,135,11124215,122565,0,1778883611,14317.68363611999,65.66468981999788,53008.7548764
2026-05-15,22:20:15.000,135,11124166,122685,0,1778883614,14317.838571249995,67.34943189000478,53008.60115976001
2026-05-15,22:20:18.000,135,11124203,122405,0,1778883617,14317.063895599997,68.89319136000267,53008.3007136
2026-05-15,22:20:21.000,135,11124161,122405,0,1778883620,14316.181438989988,69.6756447900043,53007.88148640001
2026-05-15,22:20:24.000,135,11124237,122565,0,1778883623,14316.087130649998,69.61220262000279,53007.14085168001
2026-05-15,22:20:29.000,135,11124157,122365,0,1778883628,14316.228593159998,68.93548613999883,53005.56874968
2026-05-15,22:20:32.000,135,11124198,122725,0,1778883631,14316.760761649995,66.92648408999958,53004.61850136
2026-05-15,22:20:35.000,135,11124190,122725,0,1778883634,14317.90593434999,64.85403986999881,53003.549472000006
2026-05-15,22:20:38.000,135,11124178,122285,0,1778883637,14318.754709409994,62.73225174000254,53002.38262296
2026-05-15,22:20:41.000,135,11124191,122565,0,1778883640,14320.458995839996,61.188492270004645,53001.278658
2026-05-15,22:20:44.000,135,11124230,122525,0,1778883643,14322.735868619995,59.813911919998645,53000.43321648001
2026-05-15,22:20:47.000,135,11124241,122085,0,1778883646,14323.934931799995,58.70014937999804,52999.89520824
2026-05-15,22:20:50.000,135,11124180,122325,0,1778883649,14325.20809439,58.10802246000094,52999.78341432001
2026-05-15,22:20:53.000,135,11124235,122445,0,1778883652,14326.602510559991,58.98916371000087,52999.72751736
2026-05-15,22:20:56.000,135,11124164,122885,0,1778883655,14327.471494549995,60.34964580000087,52999.89520824
2026-05-15,22:21:01.000,135,11124179,122485,0,1778883660,14329.270089320002,62.45733566999843,53000.50308768001
2026-05-15,22:21:04.000,135,11124239,122365,0,1778883663,14331.789469260002,64.97387508000247,53001.23673528
2026-05-15,22:21:07.000,135,11124193,122365,0,1778883666,14333.150203879988,66.74320671000169,53002.17300936
2026-05-15,22:21:10.000,135,11124197,122365,0,1778883669,14334.457048019998,67.68074100000376,53003.05338648
2026-05-15,22:21:13.000,135,11124215,122685,0,1778883672,14336.23543385999,68.28696617999958,53004.19228704001
2026-05-15,22:21:16.000,135,11124305,122685,0,1778883675,14336.808020209988,67.96270619999996,53005.373110320004
2026-05-15,22:21:19.000,135,11124243,122685,0,1778883678,14336.693502939997,67.03927017000387,53006.56092072001
2026-05-15,22:21:22.000,135,11124177,122485,0,1778883681,14335.723474299994,66.3132097800044,53007.78366672001
2026-05-15,22:21:25.000,135,11124189,122725,0,1778883684,14333.63521819999,66.46829064000485,53008.73391504
2026-05-15,22:21:28.000,135,11124157,122605,0,1778883687,14332.725816350001,67.17320363999897,53009.49551112
2026-05-15,22:21:33.000,135,11124167,122325,0,1778883692,14331.735578779997,67.86401838000165,53010.44575944001
2026-05-15,22:21:36.000,135,11124232,122365,0,1778883695,14331.39876327999,67.92746055000316,53011.08857448001
2026-05-15,22:21:39.000,135,11124224,122725,0,1778883698,14330.590406080002,68.13188531999913,53011.67549256
2026-05-15,22:21:42.000,135,11124239,122565,0,1778883701,14330.12560069,68.94253526999819,53012.23446216
2026-05-15,22:21:45.000,135,11124211,122565,0,1778883704,14329.074736329996,70.08449433000351,53012.85631584
2026-05-15,22:21:48.000,135,11124217,122205,0,1778883707,14327.714001709996,71.30399382000178,53013.422272560005
2026-05-15,22:21:51.000,135,11124171,122485,0,1778883710,14326.636192109996,71.81153117999929,53013.88342248
2026-05-15,22:21:54.000,135,11124177,122525,0,1778883713,14326.164650409999,72.28382289000001,53014.53322464
2026-05-15,22:21:57.000,135,11124179,122565,0,1778883716,14325.955824799988,72.59398461000092,53015.050271520005
2026-05-15,22:22:00.000,135,11124189,122765,0,1778883719,14326.130968859994,72.3331668000028,53015.6371896
2026-05-15,22:22:05.000,135,11124297,122685,0,1778883724,14326.831545100002,72.04415246999997,53016.67128336001
2026-05-15,22:22:08.000,135,11124177,122565,0,1778883727,14326.58903794,72.63627939000435,53017.46781504001
2026-05-15,22:22:11.000,135,11124211,122245,0,1778883730,14325.746999189992,73.18611152999802,53018.285308080005
2026-05-15,22:22:14.000,135,11124185,122525,0,1778883733,14324.494045530002,73.80643496999983,53019.10978824
2026-05-15,22:22:17.000,135,11124195,122365,0,1778883736,14323.106365669992,74.433807540001,53019.92728128
2026-05-15,22:22:20.000,135,11124168,122365,0,1778883739,14321.496387579995,75.35019443999772,53020.7377872
2026-05-15,22:22:23.000,135,11124174,122605,0,1778883742,14320.216488679995,76.28067960000044,53021.46444768001
2026-05-15,22:22:26.000,135,11124194,122765,0,1778883745,14319.06457966999,76.13264786999935,53022.22604376
2026-05-15,22:22:29.000,135,11124208,122525,0,1778883748,14318.03392424,75.73789658999885,53022.8688588
2026-05-15,22:22:32.000,135,11124159,122605,0,1778883751,14316.7944432,75.15281880000111,53023.33699584001
2026-05-15,22:22:37.000,135,11124140,122725,0,1778883756,14314.935221639993,72.47414940000453,53023.714300319996
2026-05-15,22:22:40.000,135,11124174,122605,0,1778883759,14314.32895373999,71.0713725300011,53023.94487528
2026-05-15,22:22:43.000,135,11124141,122885,0,1778883762,14314.24811801999,68.42794878000132,53024.105579040006
2026-05-15,22:22:46.000,135,11124187,122685,0,1778883765,14314.517570420001,64.86108899999817,53024.14051464
2026-05-15,22:22:49.000,135,11124188,122765,0,1778883768,14315.20467403999,62.71110435000446,53024.16846312
2026-05-15,22:22:52.000,135,11124231,122685,0,1778883771,14315.999558620002,62.56307262000337,53024.29423128001
2026-05-15,22:22:55.000,135,11124160,122045,0,1778883774,14316.78770688999,61.41406442999869,53024.63660016
2026-05-15,22:22:58.000,135,11124231,122725,0,1778883777,14318.081078409996,59.35571847000392,53025.223518239996
2026-05-15,22:23:01.000,135,11124136,122045,0,1778883780,14319.744946979998,56.959014270003536,53025.69165528
2026-05-15,22:23:04.000,135,11124137,122725,0,1778883783,14321.004636949998,54.45657311999821,53026.06895976001
2026-05-15,22:23:41.000,135,11124160,122645,0,1778883820,14338.364107819994,52.77183104999858,53033.09800248
2026-05-15,22:23:44.000,135,11124212,123045,0,1778883823,14338.78175904,52.96215756000311,53033.6988948
2026-05-15,22:23:47.000,135,11124241,122805,0,1778883826,14339.63053409999,53.39920361999975,53034.32074848
2026-05-15,22:23:50.000,135,11124180,122885,0,1778883829,14340.964323479995,53.89969184999791,53035.08933168
2026-05-15,22:23:53.000,135,11124170,123285,0,1778883832,14341.611009239998,54.202804439999454,53035.69721112001
2026-05-15,22:23:56.000,135,11124153,123125,0,1778883835,14342.19033189999,54.646899630002736,53036.31207768
2026-05-15,22:23:59.000,135,11124230,123285,0,1778883838,14342.749445629997,55.246075679999194,53037.01078968
2026-05-15,22:24:02.000,135,11124213,123205,0,1778883841,14343.032370649998,55.817055209998216,53037.72347592
2026-05-15,22:24:05.000,135,11124168,123245,0,1778883844,14343.31529567,56.162462580003194,53038.38026520001
2026-05-15,22:24:08.000,135,11124261,124005,0,1778883847,14343.894618329992,56.12016779999976,53039.03705448
2026-05-15,22:24:13.000,135,11124156,123685,0,1778883852,14343.611693309991,55.95803780999995,53039.90345736
2026-05-15,22:24:16.000,135,11124154,123645,0,1778883855,14342.965007549989,55.99328346000402,53040.48338832
2026-05-15,22:24:19.000,135,11124258,123325,0,1778883858,14342.21054082999,55.915743030003796,53040.95851248
2026-05-15,22:24:22.000,135,11124100,123844,0,1778883861,14341.90740687999,55.30246872000134,53041.25197152001
2026-05-15,22:24:25.000,135,11124235,123445,0,1778883864,14341.954561049999,54.04067444999964,53041.43363664
2026-05-15,22:24:28.000,135,11124199,123285,0,1778883867,14342.352003339991,52.68019235999964,53041.74805704
2026-05-15,22:24:31.000,135,11124093,123445,0,1778883870,14342.567565259997,50.57955162000144,53041.978632000006
2026-05-15,22:24:34.000,135,11124116,123844,0,1778883873,14342.675346219992,48.07711047000339,53042.13234864
2026-05-15,22:24:37.000,135,11124157,123405,0,1778883876,14342.863962899988,45.51827628000319,53042.48869176
2026-05-15,22:24:40.000,135,11124083,123565,0,1778883879,14343.604956999996,42.93124556999828,53042.75420232
2026-05-15,22:24:45.000,135,11124210,123205,0,1778883884,14345.187989849997,39.57585968999774,53043.131506800004
2026-05-15,22:24:48.000,135,11124200,123005,0,1778883887,14346.521779229988,37.503415470004256,53043.59964384001
2026-05-15,22:24:51.000,135,11124318,123165,0,1778883890,14348.49551806,35.58605211000395,53044.088742240005
2026-05-15,22:24:54.000,135,11124254,123005,0,1778883893,14351.196778370002,33.80262221999874,53044.710595920005
2026-05-15,22:24:57.000,135,11124191,123205,0,1778883896,14354.046237499999,31.94165190000058,53045.52110184001
2026-05-15,22:25:00.000,135,11124236,122805,0,1778883899,14355.31940008999,30.799692840002535,53046.39449184
2026-05-15,22:25:03.000,135,11124157,122525,0,1778883902,14356.195120390003,29.333473800004867,53047.3587144
2026-05-15,22:25:06.000,135,11124262,122605,0,1778883905,14357.003477589991,28.036433879999095,53048.42075664001
2026-05-15,22:25:09.000,135,11124237,122565,0,1778883908,14358.283376489991,26.95791699000256,53049.4199148
2026-05-15,22:25:12.000,135,11124169,122405,0,1778883911,14359.704737899992,25.992186180003046,53050.51689264
2026-05-15,22:25:17.000,135,11124193,122565,0,1778883916,14361.867093410001,25.40005925999867,53052.41738928001
2026-05-15,22:25:20.000,135,11124203,122325,0,1778883919,14362.493570239989,26.020382700000482,53053.47244440001
2026-05-15,22:25:23.000,135,11124181,122365,0,1778883922,14362.69565953999,26.45037962999777,53054.49955104
2026-05-15,22:25:26.000,135,11124168,122685,0,1778883925,14362.473361309989,26.831032649999543,53055.60351600001
2026-05-15,22:25:29.000,135,11124210,122725,0,1778883928,14362.170227360002,27.620535210000526,53056.67953248
2026-05-15,22:25:32.000,135,11124190,122725,0,1778883931,14362.203908909993,29.16429467999842,53057.64375504001
2026-05-15,22:25:35.000,135,11124191,122965,0,1778883934,14362.426207139993,30.71510328000295,53058.49618368
2026-05-15,22:25:38.000,135,11124164,123125,0,1778883937,14363.221091719992,31.497556710004574,53059.446432000004
2026-05-15,22:25:41.000,135,11124220,122485,0,1778883940,14363.591588769988,32.76640010999836,53060.24296368
2026-05-15,22:25:44.000,135,11124148,122645,0,1778883943,14363.928404269995,33.654590489997645,53060.96263704
2026-05-15,22:25:49.000,135,11124191,122445,0,1778883948,14365.929088339988,34.9375321500047,53062.04564064
2026-05-15,22:25:52.000,135,11124231,122565,0,1778883951,14367.323504509994,36.13588425000489,53062.63954584
2026-05-15,22:25:55.000,135,11124239,122765,0,1778883954,14368.313742079998,37.14390984000056,53063.289348
2026-05-15,22:25:58.000,135,11124213,122805,0,1778883957,14368.488886139989,36.79850247000286,53063.855304720004
2026-05-15,22:26:01.000,135,11124235,122485,0,1778883960,14369.661004079993,36.481291620002594,53064.32344176001
2026-05-15,22:26:04.000,135,11124125,122165,0,1778883963,14369.485860020002,36.05129468999803,53064.75664320001
2026-05-15,22:26:07.000,135,11124165,122285,0,1778883966,14369.182726070001,36.16408077000233,53064.980231040005
2026-05-15,22:26:10.000,135,11124124,122645,0,1778883969,14368.987373079995,36.53768466000474,53065.18285752
2026-05-15,22:26:13.000,135,11124235,122525,0,1778883972,14368.152070639997,36.643421610002406,53065.196831760004
2026-05-15,22:26:16.000,135,11124152,123045,0,1778883975,14367.040579489993,36.36145640999894,53065.07106360001
2026-05-15,22:26:21.000,135,11124198,123045,0,1778883980,14366.19180442999,36.34735815000022,53064.4422228
2026-05-15,22:26:24.000,135,11124169,122685,0,1778883983,14365.902143099993,35.557855589999235,53064.092866800005
2026-05-15,22:26:27.000,135,11124256,122765,0,1778883986,14364.285428700001,35.34638169000391,53063.659665360006
2026-05-15,22:26:30.000,135,11124179,123045,0,1778883989,14363.04594766,36.48834075000195,53063.12165712
2026-05-15,22:26:33.000,135,11124223,123245,0,1778883992,14362.547460719994,37.77128241000173,53062.71640416
2026-05-15,22:26:36.000,135,11124199,123805,0,1778883995,14362.90448515,38.455048019997776,53062.40897088001
2026-05-15,22:26:39.000,135,11124213,124125,0,1778883998,14362.82364943,39.04717494000215,53062.16442168
2026-05-15,22:26:42.000,135,11124230,123645,0,1778884001,14364.07660308999,39.329140139998344,53062.248267120005
2026-05-15,22:26:45.000,135,11124140,123685,0,1778884004,14363.530961979988,40.11864269999933,53062.01769216
2026-05-15,22:26:48.000,135,11124131,123605,0,1778884007,14362.513779169989,40.823555700000725,53061.696284640006
2026-05-15,22:26:53.000,135,11124159,123365,0,1778884012,14358.599983059998,42.12764474999858,53060.66219088001
2026-05-15,22:26:56.000,135,11124165,123245,0,1778884015,14356.61950791999,42.62813298000401,53059.96347888001
2026-05-15,22:26:59.000,135,11124178,122845,0,1778884018,14355.124047099998,41.97961302000476,53059.22284416001
2026-05-15,22:27:02.000,135,11124252,122525,0,1778884021,14353.924983919998,40.75306439999986,53058.35644128
2026-05-15,22:27:05.000,135,11124210,122645,0,1778884024,14353.615113660002,39.74503881000419,53057.46208992
2026-05-15,22:27:08.000,135,11124159,122485,0,1778884027,14353.763312479998,39.13176450000174,53056.60966128001
2026-05-15,22:27:11.000,135,11124187,122565,0,1778884030,14353.722894619998,38.71586583000317,53055.827103840005
2026-05-15,22:27:14.000,135,11124213,122685,0,1778884033,14354.585142299991,37.454071560001466,53055.324031200005
2026-05-15,22:27:17.000,135,11124189,123005,0,1778884036,14354.733341120002,36.76325681999879,53054.904804
2026-05-15,22:27:20.000,135,11124187,122965,0,1778884039,14354.12033690999,37.27079418000358,53054.35282152
2026-05-15,22:27:25.000,135,11124192,122845,0,1778884044,14353.116626719995,38.03210021999985,53053.40257320001
2026-05-15,22:27:28.000,135,11124237,122925,0,1778884047,14352.954955279994,37.63029981,53053.03924296001
2026-05-15,22:27:31.000,135,11124216,122885,0,1778884050,14352.469940959993,36.41080032000173,53052.83661648
2026-05-15,22:27:34.000,135,11124232,122885,0,1778884053,14352.207224869991,35.22654648000025,53052.56411880001
2026-05-15,22:27:37.000,135,11124289,122925,0,1778884056,14352.274587970001,34.747205640000175,53052.375466560006
2026-05-15,22:27:40.000,135,11124278,123165,0,1778884059,14352.510358819993,34.68376346999867,53052.32655672001
2026-05-15,22:27:43.000,135,11124135,123165,0,1778884062,14352.894328489994,34.71900912000274,53052.55014456
2026-05-15,22:27:46.000,135,11124170,123045,0,1778884065,14352.98863683,35.09966214000451,53052.95539752
2026-05-15,22:27:49.000,135,11124200,123525,0,1778884068,14353.716158310002,35.10671127000387,53053.66109664
2026-05-15,22:27:52.000,135,11124063,123245,0,1778884071,14354.901748869997,34.48638783000206,53054.317885920005
2026-05-15,22:27:57.000,135,11124089,123285,0,1778884076,14357.131467480001,33.4290183300036,53055.610503120006
2026-05-15,22:28:00.000,135,11124208,123605,0,1778884079,14357.912879439995,33.14705313000013,53056.40004768001
2026-05-15,22:28:03.000,135,11124181,123565,0,1778884082,14358.12844136,32.702957940004126,53057.1057468
2026-05-15,22:28:06.000,135,11124136,123525,0,1778884085,14357.165149029992,32.15312580000318,53057.69266488001
2026-05-15,22:28:09.000,135,11124287,123725,0,1778884088,14356.309637659993,31.659686700004386,53058.1538148
2026-05-15,22:28:12.000,135,11124213,123285,0,1778884091,14355.851568580001,31.053461520001292,53058.4682352
2026-05-15,22:28:15.000,135,11124211,123485,0,1778884094,14354.928694109993,30.172320270001364,53058.62195184001
2026-05-15,22:28:18.000,135,11124108,123445,0,1778884097,14353.31197971,29.721175949998724,53058.726758640005
2026-05-15,22:28:21.000,135,11124141,123645,0,1778884100,14352.476677270002,29.523800310002116,53058.922398
2026-05-15,22:28:24.000,135,11124244,124165,0,1778884103,14352.03208081,29.946748110000044,53059.06912752
2026-05-15,22:28:29.000,135,11124216,123485,0,1778884108,14352.240906419996,32.05443798000488,53059.467393360006
2026-05-15,22:28:32.000,135,11124152,123405,0,1778884111,14351.580748039989,33.08361095999862,53059.998414480004
2026-05-15,22:28:35.000,135,11124220,123285,0,1778884114,14350.455784269994,34.03524350999942,53060.59231968001
2026-05-15,22:28:38.000,135,11124207,123045,0,1778884117,14349.862988989997,35.13490779000131,53061.03949536
2026-05-15,22:28:41.000,135,11124240,123325,0,1778884120,14350.092023529993,35.86096818000078,53061.58449072
2026-05-15,22:28:44.000,135,11124202,123325,0,1778884123,14351.230459919992,36.79850247000286,53062.33211256
2026-05-15,22:28:47.000,135,11124231,122965,0,1778884126,14352.294796900002,37.39062938999996,53063.17755408001
2026-05-15,22:28:50.000,135,11124171,122925,0,1778884129,14352.11291653,37.72193849999894,53064.27453192
2026-05-15,22:28:53.000,135,11124210,123245,0,1778884132,14350.50967475,37.503415470004256,53065.07106360001
2026-05-15,22:28:56.000,135,11124131,123205,0,1778884135,14348.515726990001,37.71488936999958,53065.73484
2026-05-15,22:29:01.000,135,11124259,123365,0,1778884140,14345.080208890002,39.44192622000264,53066.16105432
2026-05-15,22:29:04.000,135,11124180,123245,0,1778884143,14342.392421199991,40.245527040002344,53066.35669368
2026-05-15,22:29:07.000,135,11124176,123165,0,1778884146,14339.81241446999,40.20323225999891,53066.50342320001
2026-05-15,22:29:10.000,135,11124302,123125,0,1778884149,14338.020556009993,40.231428780003625,53066.66412696
2026-05-15,22:29:13.000,135,11124262,122965,0,1778884152,14336.23543385999,40.471099200003664,53066.81784360001
2026-05-15,22:29:16.000,135,11124172,122885,0,1778884155,14333.911406909996,41.507321310004045,53067.0274572
2026-05-15,22:29:19.000,135,11124187,123205,0,1778884158,14331.634534129997,43.14976860000024,53067.07636704
2026-05-15,22:29:22.000,135,11124112,123005,0,1778884161,14330.421998329992,44.989591530000325,53067.160212480005
2026-05-15,22:29:25.000,135,11124200,122605,0,1778884164,14329.445233379993,46.98449532000086,53067.1671996
2026-05-15,22:29:28.000,135,11124202,123045,0,1778884167,14328.91980119999,49.47283821000019,53067.13925112
2026-05-15,22:29:33.000,135,11124149,122925,0,1778884172,14328.454995809989,53.27936841000337,53067.08335416001
2026-05-15,22:29:36.000,135,11124264,122845,0,1778884175,14327.902618389991,55.105093080004735,53067.12527688
2026-05-15,22:29:39.000,135,11124261,122805,0,1778884178,14327.451285619994,56.789835150004365,53067.209122320004
2026-05-15,22:29:42.000,135,11124152,123205,0,1778884181,14327.208778459993,58.827033720001054,53067.02047008
2026-05-15,22:29:45.000,135,11124240,123445,0,1778884184,14326.885435579992,61.02636228000483,53066.873740560004
2026-05-15,22:29:48.000,135,11124185,123205,0,1778884187,14325.706581329992,63.331427789999,53066.66412696
2026-05-15,22:29:51.000,135,11124136,123045,0,1778884190,14324.177438959996,65.02321898999799,53066.34970656
2026-05-15,22:29:54.000,135,11124190,123405,0,1778884193,14323.544225819998,66.36255368999991,53066.19598992001
2026-05-15,22:29:57.000,135,11124262,123685,0,1778884196,14323.126574599992,67.41992318999837,53065.84663392
2026-05-15,22:30:00.000,135,11124180,123725,0,1778884199,14322.924485299991,67.68074100000376,53065.39247112
2026-05-15,22:30:05.000,135,11124150,123045,0,1778884204,14322.95143054,66.39075021000463,53064.50510688
2026-05-15,22:30:08.000,135,11124242,122965,0,1778884207,14323.726106189999,66.3484554300012,53064.092866800005
2026-05-15,22:30:11.000,135,11124220,122725,0,1778884210,14325.194621769995,66.39075021000463,53063.70158808001
2026-05-15,22:30:14.000,135,11124203,122805,0,1778884213,14326.373476019995,66.12288326999987,53063.2194768
2026-05-15,22:30:17.000,135,11124222,122445,0,1778884216,14327.781364809991,66.21452195999882,53062.63954584
2026-05-15,22:30:20.000,135,11124192,122365,0,1778884219,14329.600168509998,67.08861407999939,53062.08756336
2026-05-15,22:30:23.000,135,11124292,122405,0,1778884222,14331.29771862999,67.78647795000143,53061.458722560004
2026-05-15,22:30:26.000,135,11124174,122645,0,1778884225,14332.186911549994,68.23057314000471,53060.9835984
2026-05-15,22:30:29.000,135,11124235,122805,0,1778884228,14331.897250219998,68.49139095000282,53060.36174472
2026-05-15,22:30:32.000,135,11124283,122725,0,1778884231,14331.149519809995,68.5125383400009,53059.397522160005
2026-05-15,22:30:37.000,135,11124185,123725,0,1778884236,14329.222935149992,66.22157108999818,53057.37125736
2026-05-15,22:30:40.000,135,11124170,124005,0,1778884239,14327.74768326,64.52273075999983,53056.16947272
2026-05-15,22:30:43.000,135,11124201,123844,0,1778884242,14326.252222439995,63.11290476000431,53054.86288128001
2026-05-15,22:30:46.000,135,11124185,123485,0,1778884245,14325.10704974,61.24488530999952,53053.47244440001
2026-05-15,22:30:49.000,135,11124074,123445,0,1778884248,14324.312165160001,59.34866934000456,53052.08200752001
2026-05-15,22:30:52.000,135,11124081,123285,0,1778884251,14323.732842499994,58.05162941999879,53050.73349336
2026-05-15,22:30:55.000,135,11124109,123365,0,1778884254,14323.059211499996,56.8180316700018,53049.384979200004
2026-05-15,22:30:58.000,135,11124157,123325,0,1778884257,14322.257590609988,55.17558437999833,53048.1971688
2026-05-15,22:31:01.000,135,11124263,123565,0,1778884260,14321.806257839991,53.62477578000107,53047.06525536
2026-05-15,22:31:04.000,135,11124214,123844,0,1778884263,14321.42228816999,52.87756800000352,53045.78661240001
2026-05-15,22:31:09.000,135,11124095,123205,0,1778884268,14322.035292380002,50.92495898999914,53043.77432184001
2026-05-15,22:31:12.000,135,11124042,123565,0,1778884271,14322.378844189989,49.14152910000121,53042.83106064
2026-05-15,22:31:15.000,135,11124120,123045,0,1778884274,14322.655032899995,48.225142200004484,53041.859850960005
2026-05-15,22:31:18.000,135,11124227,123205,0,1778884277,14323.503807959998,47.752850490003766,53041.021396560005
2026-05-15,22:31:21.000,135,11124125,123245,0,1778884280,14325.24177593999,46.6320388200038,53040.27377472001
2026-05-15,22:31:24.000,135,11124278,123045,0,1778884283,14327.330032039994,45.440735850002966,53039.85454752
2026-05-15,22:31:27.000,135,11124251,122685,0,1778884286,14329.344188729992,44.74287198000093,53039.707818
2026-05-15,22:31:30.000,135,11124172,122605,0,1778884289,14331.331400179995,44.411562870001944,53040.00127704
2026-05-15,22:31:33.000,135,11124120,123005,0,1778884292,14333.076104469998,43.960418549999304,53040.25980048
2026-05-15,22:31:36.000,135,11124250,123125,0,1778884295,14334.012451559996,42.895999920001486,53040.686014800005
2026-05-15,22:31:41.000,135,11124337,123245,0,1778884300,14334.746709349994,43.24845641999855,53041.12620336
2026-05-15,22:31:44.000,135,11124304,122765,0,1778884303,14335.447285590002,44.55254547000368,53041.41966240001
2026-05-15,22:31:47.000,135,11124235,122845,0,1778884306,14336.10070766,45.51122715000383,53041.75504416001
2026-05-15,22:31:50.000,135,11124142,122965,0,1778884309,14336.531831499997,45.88483103999897,53041.93670928
2026-05-15,22:31:53.000,135,11124145,122725,0,1778884312,14336.168070759995,46.33597536000161,53041.99959336001
2026-05-15,22:31:56.000,135,11124212,122845,0,1778884315,14334.65240100999,47.79514526999992,53041.99959336001
2026-05-15,22:31:59.000,135,11124240,123205,0,1778884318,14332.927905650002,48.54235305000475,53041.65023736
2026-05-15,22:32:02.000,135,11124194,123085,0,1778884321,14331.903986529993,48.64809000000241,53041.44761088001
2026-05-15,22:32:05.000,135,11124160,122565,0,1778884324,14330.219909029991,49.021693890004826,53040.87466704001
2026-05-15,22:32:08.000,135,11124240,122805,0,1778884327,14327.902618389991,49.268413440004224,53040.07114824
2026-05-15,22:32:13.000,135,11124179,122565,0,1778884332,14325.30913904,49.91693340000347,53038.37327808
2026-05-15,22:32:16.000,135,11124167,122325,0,1778884335,14324.15049372,50.36807771999884,53037.32521008001
2026-05-15,22:32:19.000,135,11124170,122365,0,1778884338,14323.133310910001,51.298562880001555,53036.29810344001
2026-05-15,22:32:22.000,135,11124190,122645,0,1778884341,14322.54725194,52.12331108999933,53035.14522864001
2026-05-15,22:32:25.000,135,11124160,122565,0,1778884344,14322.230645369993,53.08904189999885,53034.06222504
2026-05-15,22:32:28.000,135,11124234,122525,0,1778884347,14322.075710240002,54.11116575000051,53033.11197672001
2026-05-15,22:32:31.000,135,11124227,122725,0,1778884350,14322.048764999992,55.182633509997686,53032.1617284
2026-05-15,22:32:34.000,135,11124202,123045,0,1778884353,14322.74260492999,56.726392980002856,53031.61673304
2026-05-15,22:32:37.000,135,11124255,123085,0,1778884356,14323.476862719988,58.404085920003126,53030.91802104
2026-05-15,22:32:40.000,135,11124230,123325,0,1778884359,14324.15049372,60.152270160004264,53030.46385824
2026-05-15,22:32:45.000,135,11124169,124005,0,1778884364,14325.794153360002,63.15519954000047,53029.41579024
2026-05-15,22:32:48.000,135,11124216,123844,0,1778884367,14327.794837429996,63.211592580002616,53028.996563040004
2026-05-15,22:32:51.000,135,11124159,123445,0,1778884370,14329.701213159999,63.6415895099999,53028.8079108
2026-05-15,22:32:54.000,135,11124174,123525,0,1778884373,14330.617351319997,63.77552298000228,53028.31881240001
2026-05-15,22:32:57.000,135,11124294,123325,0,1778884376,14330.99458467999,63.25388735999877,53027.85766248
2026-05-15,22:33:00.000,135,11124166,123285,0,1778884379,14331.708633540002,62.43618828000035,53027.52228072
2026-05-15,22:33:03.000,135,11124139,123565,0,1778884382,14332.025240109993,62.07668265000393,53026.92837552001
2026-05-15,22:33:06.000,135,11124286,123445,0,1778884385,14332.826861000001,61.322425739999744,53026.56504528
2026-05-15,22:33:09.000,135,11124177,123045,0,1778884388,14333.318611629998,60.71620056000393,53026.047998400005
2026-05-15,22:33:12.000,135,11124198,122805,0,1778884391,14333.109786020003,61.22373792000144,53025.44011896001
2026-05-15,22:33:17.000,135,11124200,122645,0,1778884396,14331.701897229992,62.358647850000125,53024.273269920006
2026-05-15,22:33:20.000,135,11124262,122805,0,1778884399,14331.189937669995,63.049462590002804,53023.68635184
2026-05-15,22:33:23.000,135,11124229,123045,0,1778884402,14331.41897220999,62.45733566999843,53023.22520192
2026-05-15,22:33:26.000,135,11124243,122525,0,1778884405,14330.987848369994,61.315376610000385,53022.75007776
2026-05-15,22:33:29.000,135,11124212,122445,0,1778884408,14329.990874489995,62.05553525999858,53022.191108160005
2026-05-15,22:33:32.000,135,11124191,122365,0,1778884411,14329.445233379993,62.767497389999335,53021.70200976001
2026-05-15,22:33:35.000,135,11124165,122285,0,1778884414,14329.283561939992,62.42209002000163,53021.20592424001
2026-05-15,22:33:38.000,135,11124188,122365,0,1778884417,14329.600168509998,63.01421693999873,53021.03124624001
2026-05-15,22:33:41.000,135,11124174,122365,0,1778884420,14328.448259499994,62.68290782999975,53020.70983872
2026-05-15,22:33:44.000,135,11124255,122725,0,1778884423,14326.211804579994,61.597341810003854,53020.297598640005
2026-05-15,22:33:49.000,135,11124205,122325,0,1778884428,14322.93122161,60.87833055000374,53019.004981440004
2026-05-15,22:33:52.000,135,11124222,122485,0,1778884431,14322.284535849998,59.447357160002866,53018.1525528
2026-05-15,22:33:55.000,135,11124214,122605,0,1778884434,14321.48291495999,57.69917292000173,53017.40493096
2026-05-15,22:33:58.000,135,11124178,122645,0,1778884437,14319.819046389988,58.20671027999924,53016.60141216001
2026-05-15,22:34:01.000,135,11124169,122525,0,1778884440,14319.542857679997,59.11604805000388,53015.65815096
2026-05-15,22:34:04.000,135,11124186,122685,0,1778884443,14319.657374950002,59.02440935999766,53014.812709440004
2026-05-15,22:34:07.000,135,11124176,122565,0,1778884446,14318.727764169998,60.25800711000193,53014.23277848001
2026-05-15,22:34:10.000,135,11124204,122725,0,1778884449,14319.448549339992,62.21766524999839,53013.83451264
2026-05-15,22:34:13.000,135,11124210,122565,0,1778884452,14319.778628529988,62.06258438999794,53013.422272560005
2026-05-15,22:34:16.000,135,11124218,122645,0,1778884455,14319.286877899991,61.33652399999846,53013.0519552
2026-05-15,22:34:21.000,135,11124178,122725,0,1778884460,14320.863174439997,63.42306647999794,53012.597792399996
2026-05-15,22:34:24.000,135,11124163,122525,0,1778884463,14321.54354174999,63.846014280003146,53012.63971512
2026-05-15,22:34:27.000,135,11124149,122445,0,1778884466,14320.115444029994,64.89633465000225,53012.807406
2026-05-15,22:34:30.000,135,11124230,122685,0,1778884469,14318.714291549994,66.68681366999954,53012.84234160001
2026-05-15,22:34:33.000,135,11124256,122565,0,1778884472,14318.283167709997,67.2154984200024,53012.79343176001
2026-05-15,22:34:36.000,135,11124236,122725,0,1778884475,14317.77120815,67.88516576999973,53012.653689360006
2026-05-15,22:34:39.000,135,11124209,123085,0,1778884478,14316.81465213,68.4490961699994,53012.55586968001
2026-05-15,22:34:42.000,135,11124134,122685,0,1778884481,14317.205358109997,67.96270619999996,53012.318307600006
2026-05-15,22:34:45.000,135,11124137,123205,0,1778884484,14317.117786080002,66.96172974000365,53012.150616720006
2026-05-15,22:34:48.000,135,11124186,123365,0,1778884487,14315.56843477999,66.82779627000127,53011.759337999996
2026-05-15,22:34:53.000,135,11124173,122925,0,1778884492,14312.543831589988,66.91238583000086,53010.7462056
2026-05-15,22:34:56.000,135,11124171,123165,0,1778884495,14311.135942799992,67.2507440699992,53010.187236000005
2026-05-15,22:34:59.000,135,11124200,123365,0,1778884498,14308.495309279991,66.9053367000015,53009.614292160004
2026-05-15,22:35:02.000,135,11124174,123085,0,1778884501,14304.648876269996,65.68583721000323,53009.02737408
2026-05-15,22:35:05.000,135,11124212,123245,0,1778884504,14301.523228429993,65.38272462000168,53008.1609712
2026-05-15,22:35:08.000,135,11124183,123165,0,1778884507,14299.690952109995,65.96780240999942,53007.27360696
2026-05-15,22:35:11.000,135,11124252,123325,0,1778884510,14298.929749080002,66.28501325999969,53006.37226848001
2026-05-15,22:35:14.000,135,11124292,123125,0,1778884513,14299.212674099988,66.57402759000252,53006.00893824
2026-05-15,22:35:17.000,135,11124196,123525,0,1778884516,14298.43799844999,66.03829371000029,53005.35913608
2026-05-15,22:35:20.000,135,11124209,123605,0,1778884519,14297.13789061999,66.33435717000248,53004.71632104001
2026-05-15,22:35:25.000,135,11124164,123844,0,1778884524,14295.258460129997,67.94155881000188,53003.29793568
2026-05-15,22:35:28.000,135,11124285,123405,0,1778884527,14293.66869097,67.50451274999796,53002.55031384
2026-05-15,22:35:31.000,135,11124189,123005,0,1778884530,14292.334901589995,67.7089375200012,53001.60006552
2026-05-15,22:35:34.000,135,11124206,123445,0,1778884533,14290.812495529994,68.42089965000196,53000.754624
2026-05-15,22:35:37.000,135,11124277,122845,0,1778884536,14289.418079360003,68.93548613999883,52999.80437568001
2026-05-15,22:35:40.000,135,11124195,123085,0,1778884539,14288.89264718,69.57695696999872,52998.87508872001
2026-05-15,22:35:43.000,135,11124170,122885,0,1778884542,14288.62993109,70.465147349998,52997.97375024
2026-05-15,22:35:46.000,135,11124124,123165,0,1778884545,14288.070817359992,70.45104908999929,52997.323948080004
2026-05-15,22:35:49.000,135,11124149,123205,0,1778884548,14286.999744069988,70.0562978099988,52996.56933912
2026-05-15,22:35:52.000,135,11124190,122805,0,1778884551,14285.713108859993,70.21842779999861,52995.70293624
2026-05-15,22:35:57.000,135,11124198,122485,0,1778884556,14283.941459329995,71.69874510000227,52994.31249936
2026-05-15,22:36:00.000,135,11124145,122565,0,1778884559,14282.971430689991,72.56578809000348,52993.57885176001
2026-05-15,22:36:03.000,135,11124160,122565,0,1778884562,14282.459471129994,72.21333158999914,52992.963985200004
2026-05-15,22:36:06.000,135,11124217,122325,0,1778884565,14282.014874669992,72.31906854000408,52992.17444064
2026-05-15,22:36:09.000,135,11124270,122565,0,1778884568,14281.44902462999,72.93939197999862,52991.44778016001
2026-05-15,22:36:12.000,135,11124224,122365,0,1778884571,14281.132418059999,72.62218112999835,52990.65823560001
2026-05-15,22:36:15.000,135,11124197,122525,0,1778884574,14279.508967349997,72.2344789800045,52989.966510720005
2026-05-15,22:36:18.000,135,11124151,122565,0,1778884577,14278.309904169997,72.66447591000178,52989.26779872001
2026-05-15,22:36:21.000,135,11124160,122365,0,1778884580,14277.447656489989,73.00988327999949,52988.34549888
2026-05-15,22:36:24.000,135,11124205,122765,0,1778884583,14277.232094569998,73.20725892000337,52987.51403160001
2026-05-15,22:36:29.000,135,11124237,122805,0,1778884588,14276.080185559993,72.4811985300039,52986.109620480005
2026-05-15,22:36:32.000,135,11124173,123125,0,1778884591,14274.820495589993,71.74103987999843,52985.4178956
2026-05-15,22:36:35.000,135,11124153,122805,0,1778884594,14273.453024659997,70.70481776999804,52984.7541192
2026-05-15,22:36:38.000,135,11124186,122685,0,1778884597,14271.869991809996,69.37253220000275,52984.048420080006
2026-05-15,22:36:41.000,135,11124183,123045,0,1778884600,14270.286958959994,67.93450968000252,52983.36368232
2026-05-15,22:36:44.000,135,11124154,123005,0,1778884603,14268.784761829993,67.19435103000433,52982.45535672
2026-05-15,22:36:47.000,135,11124169,122885,0,1778884606,14267.336455179997,66.83484540000063,52981.7845932
2026-05-15,22:36:50.000,135,11124207,123205,0,1778884609,14265.551333029995,66.67271541000082,52981.14177816001
2026-05-15,22:36:53.000,135,11124241,123285,0,1778884612,14263.860519219998,66.2004237000001,52980.3871692
2026-05-15,22:36:56.000,135,11124221,123085,0,1778884615,14262.00803397,65.34042983999825,52979.62557312
2026-05-15,22:37:01.000,135,11124212,123085,0,1778884620,14257.757422360002,63.70503168000141,52978.29103320001
2026-05-15,22:37:04.000,135,11124258,123005,0,1778884623,14255.062898359996,63.507656040004804,52977.606295440004
2026-05-15,22:37:07.000,135,11124226,122965,0,1778884626,14253.621328019995,63.267985620004765,52976.86566072
2026-05-15,22:37:10.000,135,11124192,123205,0,1778884629,14253.311457759999,62.189468730000954,52976.40451080001
2026-05-15,22:37:13.000,135,11124155,123085,0,1778884632,14252.866861299997,61.41406442999869,52976.15297448
2026-05-15,22:37:16.000,135,11124193,123005,0,1778884635,14251.910305279998,61.50570312000491,52976.06912904001
2026-05-15,22:37:19.000,135,11124233,122725,0,1778884638,14250.670824239998,61.50570312000491,52976.125026
2026-05-15,22:37:22.000,135,11124138,122765,0,1778884641,14249.404397959988,62.09078091000265,52976.432459280004
2026-05-15,22:37:25.000,135,11124210,123165,0,1778884644,14248.353533599999,63.15519954000047,52976.62809864
2026-05-15,22:37:28.000,135,11124147,123165,0,1778884647,14247.713584149991,63.860112540001865,52976.97046752
2026-05-15,22:37:33.000,135,11124124,123125,0,1778884652,14246.453894179991,66.2004237000001,52977.38270760001
2026-05-15,22:37:36.000,135,11124230,122765,0,1778884655,14246.21812333,68.03319750000082,52977.82988328
2026-05-15,22:37:39.000,135,11124195,122605,0,1778884658,14244.89780657,68.85089657999924,52978.26308472
2026-05-15,22:37:42.000,135,11124270,122525,0,1778884661,14242.957749289992,70.09154346000287,52978.67532480001
2026-05-15,22:37:45.000,135,11124192,122525,0,1778884664,14241.906884930002,71.69874510000227,52978.947822480004
2026-05-15,22:37:48.000,135,11124219,122525,0,1778884667,14242.068556369988,73.32004500000039,52979.25525576001
2026-05-15,22:37:51.000,135,11124204,122365,0,1778884670,14242.957749289992,74.31397233000462,52979.583650399996
2026-05-15,22:37:54.000,135,11124143,122725,0,1778884673,14243.867151139995,75.27265401000477,52980.1775556
2026-05-15,22:37:57.000,135,11124194,122365,0,1778884676,14244.244384500002,75.28675227000349,52980.72953808
2026-05-15,22:38:00.000,135,11124213,122725,0,1778884679,14243.73242493999,74.84265708000021,52981.07190696001
2026-05-15,22:38:05.000,135,11124148,122525,0,1778884684,14243.004903460002,75.15281880000111,52981.11382968
2026-05-15,22:38:08.000,135,11124206,122565,0,1778884687,14243.079002869992,75.04708185000345,52981.12081680001
2026-05-15,22:38:11.000,135,11124203,122965,0,1778884690,14242.796077849991,74.97659055000258,52981.0858812
2026-05-15,22:38:14.000,135,11124218,122725,0,1778884693,14242.203282569993,75.23035923000134,52980.93915168
2026-05-15,22:38:17.000,135,11124220,122645,0,1778884696,14241.43534322999,76.67543088000093,52980.84831912
2026-05-15,22:38:20.000,135,11124160,122125,0,1778884699,14240.882965809993,77.94427428000199,52980.5618472
2026-05-15,22:38:23.000,135,11124206,122525,0,1778884702,14239.99377288999,78.29673077999905,52980.359220720005
2026-05-15,22:38:26.000,135,11124142,122605,0,1778884705,14239.387504990002,78.48705729000358,52980.17056848
2026-05-15,22:38:29.000,135,11124192,122485,0,1778884708,14238.592620409989,78.55754859000444,52979.82819960001
2026-05-15,22:38:32.000,135,11124114,122485,0,1778884711,14236.37637441999,78.71967858000426,52979.36704968
2026-05-15,22:38:37.000,135,11124122,122885,0,1778884716,14233.560596839998,79.23426507000113,52978.09539384
2026-05-15,22:38:40.000,135,11124183,122845,0,1778884719,14232.509732479994,78.78312074999849,52977.49450152
2026-05-15,22:38:43.000,135,11124239,122485,0,1778884722,14230.044243019998,79.24836332999985,52976.823738
2026-05-15,22:38:46.000,135,11124236,122405,0,1778884725,14226.90512255999,80.51720673000091,52976.18791008001
2026-05-15,22:38:49.000,135,11124149,122445,0,1778884728,14224.41268786,81.41949536999891,52975.41233976
2026-05-15,22:38:52.000,135,11124149,122525,0,1778884731,14222.364849619997,82.00457316000393,52974.80446032
2026-05-15,22:38:55.000,135,11124133,122885,0,1778884734,14220.471946509999,82.22309618999861,52974.34331040001
2026-05-15,22:38:58.000,135,11124262,123085,0,1778884737,14218.808077939997,82.38522617999843,52974.084786960004
2026-05-15,22:39:01.000,135,11124134,123085,0,1778884740,14216.901702209994,83.11833570000454,52973.819276400005
2026-05-15,22:39:04.000,135,11124187,123125,0,1778884743,14214.180232969993,83.4355465500048,52973.69350824001
2026-05-15,22:39:09.000,135,11124176,123405,0,1778884748,14209.242517739993,82.16670315000374,52973.27428104
2026-05-15,22:39:12.000,135,11124166,123325,0,1778884751,14207.187943189994,82.19489967000118,52973.099603040006
2026-05-15,22:39:15.000,135,11124321,123485,0,1778884754,14205.780054399998,82.37817704999907,52973.02274472001
2026-05-15,22:39:18.000,135,11124164,123565,0,1778884757,14204.682035869999,82.025720550002,52973.13453864
2026-05-15,22:39:21.000,135,11124137,123645,0,1778884760,14203.375191729989,82.01867142000265,52973.54677872001
2026-05-15,22:39:24.000,135,11124193,123685,0,1778884763,14201.22630884,82.4204718300025,52974.02889000001
2026-05-15,22:39:27.000,135,11124211,123645,0,1778884766,14198.491366979993,82.4557174799993,52974.559911120006
2026-05-15,22:39:30.000,135,11124162,123565,0,1778884769,14196.18081264999,82.42752096000186,52975.12586784
2026-05-15,22:39:33.000,135,11124166,124005,0,1778884772,14194.355272640001,83.35095698999794,52975.55906928001
2026-05-15,22:39:36.000,135,11124173,124045,0,1778884775,14192.72508561999,84.49996518000262,52976.0551548
2026-05-15,22:39:41.000,135,11124172,123645,0,1778884780,14189.437766340001,86.76978503999999,52976.72591832
2026-05-15,22:39:44.000,135,11124179,123565,0,1778884783,14188.386901979997,87.8483019300038,52977.41065608001
2026-05-15,22:39:47.000,135,11124024,123365,0,1778884786,14187.618962639994,88.42633059000218,52978.13731656
2026-05-15,22:39:50.000,135,11124236,123285,0,1778884789,14186.783660199995,88.65895188000286,52978.96179672001
2026-05-15,22:39:53.000,135,11124182,123325,0,1778884792,14185.187154729989,89.25107879999996,52979.75832840001
2026-05-15,22:39:56.000,135,11124097,123605,0,1778884795,14183.415505199991,90.03353223000158,52980.36620784
2026-05-15,22:39:59.000,135,11124267,123365,0,1778884798,14182.472421799997,90.94286999999895,52980.99504864
2026-05-15,22:40:02.000,135,11124291,123205,0,1778884801,14182.202969400001,91.64778300000035,52981.714722
2026-05-15,22:40:05.000,135,11124148,123285,0,1778884804,14181.408084819988,92.80384032000438,52982.322601440006
2026-05-15,22:40:08.000,135,11124074,123325,0,1778884807,14180.75466274999,94.45333673999994,52982.94445512001
2026-05-15,22:40:13.000,135,11124191,123125,0,1778884812,14178.545153070001,96.0323418600019,52983.78290952001
2026-05-15,22:40:16.000,135,11124165,123525,0,1778884815,14176.382797559992,96.66676356000244,52984.25104656
2026-05-15,22:40:19.000,135,11124159,123365,0,1778884818,14173.930780720002,96.84299181000097,52984.551492720006
2026-05-15,22:40:22.000,135,11124167,123445,0,1778884821,14171.445082329992,96.90643398000248,52984.70520936
2026-05-15,22:40:25.000,135,11124127,123045,0,1778884824,14169.383771469998,97.01217093000014,52984.72617072
2026-05-15,22:40:28.000,135,11124183,123045,0,1778884827,14167.969146369993,97.2306939600021,52984.67726088
2026-05-15,22:40:31.000,135,11124123,122925,0,1778884830,14166.790292119993,97.63954350000131,52984.600402560005
2026-05-15,22:40:34.000,135,11124189,123165,0,1778884833,14165.119687239996,98.50658649000252,52984.54450560001
2026-05-15,22:40:37.000,135,11124016,123405,0,1778884836,14163.54339069999,99.35248208999838,52984.551492720006
2026-05-15,22:40:40.000,135,11124262,123045,0,1778884839,14161.805422719997,100.61427636000008,52984.24405944
2026-05-15,22:40:45.000,135,11124095,123005,0,1778884844,14158.56525760999,102.17918322000332,52983.6012444
2026-05-15,22:40:48.000,135,11124168,122685,0,1778884847,14156.079559219994,102.82065405000321,52983.30079824001
2026-05-15,22:40:51.000,135,11124234,122925,0,1778884850,14154.126029319996,103.83572876999824,52982.65099608001
2026-05-15,22:40:54.000,135,11124133,122885,0,1778884853,14153.620806069994,104.6604769800033,52982.04311664
2026-05-15,22:40:57.000,135,11124154,123205,0,1778884856,14152.73161314999,104.28687309000088,52981.581966720005
2026-05-15,22:41:00.000,135,11124129,123085,0,1778884859,14149.915835569998,103.41278097000031,52980.960113040004
2026-05-15,22:41:03.000,135,11124152,123045,0,1778884862,14147.140475849992,102.64442580000468,52980.13563288001
2026-05-15,22:41:06.000,135,11124186,122765,0,1778884865,14145.54397038,102.39770624999801,52979.29019136
2026-05-15,22:41:09.000,135,11124202,122765,0,1778884868,14144.452688159996,101.98180757999944,52978.41680136001
2026-05-15,22:41:12.000,135,11124185,122925,0,1778884871,14143.812738709988,101.06542068000272,52977.4176432
2026-05-15,22:41:17.000,135,11124145,122885,0,1778884876,14142.93701840999,99.63444729000184,52975.63592760001
2026-05-15,22:41:20.000,135,11124182,123045,0,1778884879,14142.155606449996,98.84494473000086,52974.7625376
2026-05-15,22:41:23.000,135,11124212,122725,0,1778884882,14141.481975449999,97.66774001999875,52974.01491576
2026-05-15,22:41:26.000,135,11124252,122565,0,1778884885,14141.071060540002,96.5257809600007,52973.2253712
2026-05-15,22:41:29.000,135,11124242,122725,0,1778884888,14140.66688194,95.30628147000243,52972.61749176001
2026-05-15,22:41:32.000,135,11124129,122325,0,1778884891,14140.208812859993,94.4251402200025,52971.96070248
2026-05-15,22:41:35.000,135,11124150,122525,0,1778884894,14139.38698304,93.98104502999922,52971.34583592001
2026-05-15,22:41:38.000,135,11124116,122485,0,1778884897,14138.134029379995,93.38186898000276,52970.83577616
2026-05-15,22:41:41.000,135,11124134,122685,0,1778884900,14137.231363840001,92.16941862000385,52970.40956184001
2026-05-15,22:41:44.000,135,11124121,123045,0,1778884903,14136.557732839989,90.97106652000366,52969.794695280005
2026-05-15,22:41:49.000,135,11124201,122645,0,1778884908,14134.994908920002,89.64583008000045,52968.690730320006
2026-05-15,22:41:52.000,135,11124153,122885,0,1778884911,14134.725456519991,88.77878708999924,52968.187657680006
2026-05-15,22:41:55.000,135,11124226,122965,0,1778884914,14134.48968567,87.46764891000203,52967.72650776001
2026-05-15,22:41:58.000,135,11124121,122885,0,1778884917,14133.627437989991,85.78995597000176,52967.27234496001
2026-05-15,22:42:01.000,135,11124146,122925,0,1778884920,14132.819080789988,84.31668780000473,52966.86010488
2026-05-15,22:42:04.000,135,11124111,122885,0,1778884923,14132.455320050001,82.83637050000107,52966.42690344
2026-05-15,22:42:07.000,135,11124240,123085,0,1778884926,14132.522683149997,81.7155588300011,52966.16139288
2026-05-15,22:42:10.000,135,11124242,122965,0,1778884929,14133.317567729995,81.48293754000042,52966.09152168
2026-05-15,22:42:13.000,135,11124195,122645,0,1778884932,14133.950780869993,82.11031011000159,52965.95876640001
2026-05-15,22:42:16.000,135,11124239,123565,0,1778884935,14134.173079099994,83.52013611000439,52965.94479216
2026-05-15,22:42:21.000,135,11124125,123245,0,1778884940,14134.307805299999,85.44454860000405,52966.00068912001
2026-05-15,22:42:24.000,135,11124263,123125,0,1778884943,14134.247178509999,86.10716682000202,52966.25921256
2026-05-15,22:42:27.000,135,11124241,123565,0,1778884946,14133.51292072,86.57945853000274,52966.55267160001
2026-05-15,22:42:30.000,135,11124235,123405,0,1778884949,14132.381220639996,87.05175024000346,52966.825169280004
2026-05-15,22:42:33.000,135,11124171,123245,0,1778884952,14131.343828899997,87.01650458999939,52966.96491168001
2026-05-15,22:42:36.000,135,11124211,123325,0,1778884955,14129.599124609995,86.67109722000168,52967.15356392001
2026-05-15,22:42:39.000,135,11124183,123005,0,1778884958,14127.645594709997,86.11421595000138,52967.31426768
2026-05-15,22:42:42.000,135,11124201,123525,0,1778884961,14126.06929816999,85.54323642000236,52967.50291992
2026-05-15,22:42:45.000,135,11124210,123285,0,1778884964,14124.924125469995,85.23307470000145,52967.92913424
2026-05-15,22:42:48.000,135,11124204,123525,0,1778884967,14123.024486050002,85.29651687000296,52968.166696320004
2026-05-15,22:42:53.000,135,11124192,123445,0,1778884972,14116.934861809998,85.65602249999938,52968.571949280005
2026-05-15,22:42:56.000,135,11124239,123685,0,1778884975,14113.728378249994,85.69831728000281,52968.73265304001
2026-05-15,22:42:59.000,135,11124192,123245,0,1778884978,14112.39458886999,85.81815248999919,52968.74662728
2026-05-15,22:43:02.000,135,11124244,123165,0,1778884981,14111.862420379992,86.2411002900044,52968.907331040005
2026-05-15,22:43:05.000,135,11124100,123405,0,1778884984,14110.798083399997,86.56536027000402,52969.14489312001
2026-05-15,22:43:08.000,135,11124192,123405,0,1778884987,14109.275677339996,87.0306028499981,52969.4173908
2026-05-15,22:43:11.000,135,11124212,122965,0,1778884990,14107.62528139,87.51699282000482,52969.76674680001
2026-05-15,22:43:14.000,135,11124130,123085,0,1778884993,14106.675461679995,87.86944932000188,52970.144051279996
2026-05-15,22:43:17.000,135,11124198,123245,0,1778884996,14106.163502119998,88.7999344800046,52970.47943304
2026-05-15,22:43:20.000,135,11124260,123565,0,1778884999,14105.772796140001,89.8502548500037,52970.84276328001
2026-05-15,22:43:25.000,135,11124219,123445,0,1778885004,14105.099165139989,91.20368781000434,52971.26199048
2026-05-15,22:43:28.000,135,11124187,123285,0,1778885007,14104.358171039996,91.60548822000419,52971.63230784001
2026-05-15,22:43:31.000,135,11124165,123365,0,1778885010,14102.82902867,92.30335208999895,52971.89781840001
2026-05-15,22:43:34.000,135,11124279,123525,0,1778885013,14101.60302024999,92.67695598000137,52972.12140624
2026-05-15,22:43:37.000,135,11124147,122925,0,1778885016,14100.882235079996,92.59236642000178,52972.36595544
2026-05-15,22:43:40.000,135,11124251,123365,0,1778885019,14100.235549319994,92.07777993000491,52972.51967208001
2026-05-15,22:43:43.000,135,11124163,123365,0,1778885022,14098.942177799989,91.89450254999974,52972.645440240005
2026-05-15,22:43:46.000,135,11124212,123405,0,1778885025,14097.365881259997,91.66893038999842,52973.00877048
2026-05-15,22:43:49.000,135,11124118,123325,0,1778885028,14095.237207299993,91.0627052100026,52973.20440984
2026-05-15,22:43:52.000,135,11124268,123205,0,1778885031,14093.13547858,90.44943090000015,52973.28825528001
2026-05-15,22:43:57.000,135,11124251,123365,0,1778885036,14089.646069999995,89.82910745999834,52973.099603040006
2026-05-15,22:44:00.000,135,11124188,123405,0,1778885039,14088.164081799994,90.10402353000245,52973.316203760005
2026-05-15,22:44:03.000,135,11124202,123325,0,1778885042,14087.01217278999,90.10402353000245,52973.365113600004
2026-05-15,22:44:06.000,135,11124115,123485,0,1778885045,14085.69185602999,89.75156702999811,52973.45594616001
2026-05-15,22:44:09.000,135,11124192,123365,0,1778885048,14084.209867829988,89.25107879999996,52973.63761128
2026-05-15,22:44:12.000,135,11124126,123605,0,1778885051,14083.199421329999,88.82108187000267,52973.56075296
2026-05-15,22:44:15.000,135,11124169,123805,0,1778885054,14083.004068339993,88.27829886000109,52973.721456720006
2026-05-15,22:44:18.000,135,11124091,123685,0,1778885057,14083.35435645999,88.24305321000429,52973.79831504
2026-05-15,22:44:21.000,135,11124255,123405,0,1778885060,14083.933679119997,88.42633059000218,52974.00094152
2026-05-15,22:44:24.000,135,11124215,123605,0,1778885063,14084.398484509999,89.02550663999864,52974.14068392
2026-05-15,22:44:29.000,135,11124177,123365,0,1778885068,14084.371539269989,89.89959875999921,52974.41318160001
2026-05-15,22:44:32.000,135,11124206,123365,0,1778885071,14084.438902369999,89.99123744999815,52974.559911120006
2026-05-15,22:44:35.000,135,11124228,123205,0,1778885074,14084.74203632,89.72337051000068,52974.86734440001
2026-05-15,22:44:38.000,135,11124178,122685,0,1778885077,14085.099060749992,89.46960183000192,52975.23766176
2026-05-15,22:44:41.000,135,11124185,122565,0,1778885080,14085.193369089997,89.25812792999932,52975.51714656001
2026-05-15,22:44:44.000,135,11124213,122605,0,1778885083,14085.105797060001,89.18763662999845,52975.88746392
2026-05-15,22:44:47.000,135,11124212,122245,0,1778885086,14084.364802959994,89.08894881000015,52976.11105176001
2026-05-15,22:44:50.000,135,11124134,122165,0,1778885089,14083.583391,89.07485055000143,52976.52329184001
2026-05-15,22:44:53.000,135,11124157,122445,0,1778885092,14082.33717364999,89.03960490000463,52976.65604712
2026-05-15,22:44:56.000,135,11124152,122805,0,1778885095,14080.861921759999,89.20173489000445,52976.63508576
2026-05-15,22:45:01.000,135,11124205,122525,0,1778885100,14078.45705908999,89.80796007000026,52976.24380704
2026-05-15,22:45:04.000,135,11124227,122205,0,1778885103,14076.907707789993,89.8009109400009,52976.10406464
2026-05-15,22:45:07.000,135,11124178,122565,0,1778885106,14075.526764239992,89.89959875999921,52975.87348968001
2026-05-15,22:45:10.000,135,11124230,122285,0,1778885109,14074.590417149993,90.393037859998,52975.57304352
2026-05-15,22:45:13.000,135,11124180,122405,0,1778885112,14074.064984969991,91.31647389000136,52975.230674640006
2026-05-15,22:45:16.000,135,11124141,122245,0,1778885115,14073.80226887999,92.18351688000257,52975.03503528001
2026-05-15,22:45:19.000,135,11124151,122645,0,1778885118,14073.404826589998,93.00826509000035,52974.93022848
2026-05-15,22:45:22.000,135,11124207,122485,0,1778885121,14072.946757509992,93.46645854000235,52974.97913832
2026-05-15,22:45:25.000,135,11124205,122485,0,1778885124,14072.131663999993,93.74137460999918,52975.06997088
2026-05-15,22:45:28.000,135,11124208,122565,0,1778885127,14071.114481189994,93.85416069000348,52975.06997088
2026-05-15,22:45:33.000,135,11124197,122565,0,1778885132,14069.733537639993,93.74842373999854,52974.86734440001
2026-05-15,22:45:36.000,135,11124214,122525,0,1778885135,14069.06664294999,93.39596724000148,52974.923241360004
2026-05-15,22:45:39.000,135,11124237,122885,0,1778885138,14067.78674404999,93.05760900000314,52975.00009968
2026-05-15,22:45:42.000,135,11124198,122805,0,1778885141,14066.109402859998,92.69810336999944,52974.98612544001
2026-05-15,22:45:45.000,135,11124262,122285,0,1778885144,14063.99420152,92.14122209999914,52974.95118984
2026-05-15,22:45:48.000,135,11124230,122165,0,1778885147,14061.703856119995,91.31647389000136,52974.76952472001
2026-05-15,22:45:51.000,135,11124195,122725,0,1778885150,14059.507819059996,90.37189046999993,52974.42715584
2026-05-15,22:45:54.000,135,11124138,122765,0,1778885153,14057.99888562,89.2087840200038,52974.1686324
2026-05-15,22:45:57.000,135,11124139,123005,0,1778885156,14056.469743249989,88.20780756000022,52973.88216048001
2026-05-15,22:46:00.000,135,11124160,123245,0,1778885159,14055.169635419988,87.64387716000056,52973.316203760005
2026-05-15,22:46:05.000,135,11124111,122965,0,1778885164,14053.168951349995,87.55223847000161,52972.428839520006
2026-05-15,22:46:08.000,135,11124109,122965,0,1778885167,14052.010306029995,87.9469897500021,52972.22621304
2026-05-15,22:46:11.000,135,11124251,122765,0,1778885170,14050.528317829994,88.48977276000369,52972.05153504
2026-05-15,22:46:14.000,135,11124188,123005,0,1778885173,14049.026120699993,89.05370316000335,52971.806985840005
2026-05-15,22:46:17.000,135,11124118,123005,0,1778885176,14047.470033090001,89.53304400000343,52971.541475280006
2026-05-15,22:46:20.000,135,11124174,123365,0,1778885179,14045.90720917,90.01943397000286,52971.401732880004
2026-05-15,22:46:23.000,135,11124164,123245,0,1778885182,14044.337648939989,90.56926611000381,52971.14320944
2026-05-15,22:46:26.000,135,11124168,123325,0,1778885185,14042.916287530003,91.0627052100026,52971.066351120004
2026-05-15,22:46:29.000,135,11124246,123325,0,1778885188,14041.602707079997,91.37286693000351,52971.038402640006
2026-05-15,22:46:32.000,135,11124267,123485,0,1778885191,14040.140927809996,91.33762127999944,52970.82180192001
2026-05-15,22:46:37.000,135,11124213,123605,0,1778885196,14037.742801449996,91.16139303000091,52970.47943304
2026-05-15,22:46:40.000,135,11124206,123405,0,1778885199,14036.799718050002,91.11909825000475,52970.47943304
2026-05-15,22:46:43.000,135,11124147,123885,0,1778885202,14036.18671383999,91.0627052100026,52970.52135576
2026-05-15,22:46:46.000,135,11124223,123645,0,1778885205,14035.674754279993,90.86532956999872,52970.6401368
2026-05-15,22:46:49.000,135,11124173,123485,0,1778885208,14035.142585789996,90.63270827999804,52970.71699512
2026-05-15,22:46:52.000,135,11124242,123525,0,1778885211,14034.293810729992,90.5410695899991,52971.05936400001
2026-05-15,22:46:55.000,135,11124175,123765,0,1778885214,14033.242946369988,90.82303479000257,52971.1641708
2026-05-15,22:46:58.000,135,11124110,123405,0,1778885217,14032.906130869997,91.11204911999812,52971.53448816001
2026-05-15,22:47:01.000,135,11124220,123605,0,1778885220,14032.805086219996,90.89352609000343,52971.855895680004
2026-05-15,22:47:04.000,135,11124127,123565,0,1778885223,14032.192082009999,90.5410695899991,52972.072496400004
2026-05-15,22:47:09.000,135,11124209,123525,0,1778885228,14030.838083699993,89.87845137000113,52972.358968320004
2026-05-15,22:47:12.000,135,11124159,123405,0,1778885231,14031.060381929994,89.15944011000101,52972.60351752
2026-05-15,22:47:15.000,135,11124201,123085,0,1778885234,14031.565605179996,88.41928146000282,52973.02274472001
2026-05-15,22:47:18.000,135,11124217,123205,0,1778885237,14031.754221859992,87.8835475800006,52973.4000492
2026-05-15,22:47:21.000,135,11124131,122845,0,1778885240,14031.282680159995,87.33371543999965,52973.819276400005
2026-05-15,22:47:24.000,135,11124185,122885,0,1778885243,14030.25202472999,86.93896415999916,52974.28741344
2026-05-15,22:47:27.000,135,11124138,122845,0,1778885246,14029.046225239996,86.59355679000146,52974.608820960006
2026-05-15,22:47:30.000,135,11124083,123045,0,1778885249,14028.002097190001,86.2270020299984,52975.076958
2026-05-15,22:47:33.000,135,11124170,122805,0,1778885252,14027.045541170002,85.59258032999787,52975.36342992
2026-05-15,22:47:36.000,135,11124182,122925,0,1778885255,14025.523135110001,84.88766733000375,52975.58701776001
2026-05-15,22:47:41.000,135,11124170,122685,0,1778885260,14022.77472062999,83.98537868999847,52975.51714656001
2026-05-15,22:47:44.000,135,11124205,122405,0,1778885263,14022.188661660002,83.15358135000133,52975.52413368
2026-05-15,22:47:47.000,135,11124223,122645,0,1778885266,14021.346622909994,82.63899486000446,52975.5311208
2026-05-15,22:47:50.000,135,11124151,122685,0,1778885269,14020.29575854999,82.56850356000359,52975.496185200005
2026-05-15,22:47:53.000,135,11124139,122765,0,1778885272,14019.08322275,82.72358442000404,52975.496185200005
2026-05-15,22:47:56.000,135,11124119,122485,0,1778885275,14017.628179789994,83.19587613000476,52975.377404160005
2026-05-15,22:47:59.000,135,11124138,122445,0,1778885278,14016.462798159999,83.74570826999843,52975.18875192
2026-05-15,22:48:02.000,135,11124153,122365,0,1778885281,14015.809376090001,83.8796417400008,52975.05599664001
2026-05-15,22:48:05.000,135,11124185,122685,0,1778885284,14015.593814169995,83.47784133000096,52975.03503528001
2026-05-15,22:48:08.000,135,11124173,122845,0,1778885287,14014.926919479993,82.8786652800045,52974.85337016
2026-05-15,22:48:13.000,135,11124210,123085,0,1778885292,14013.572921170002,82.08916272000351,52974.38523312001
2026-05-15,22:48:16.000,135,11124191,123005,0,1778885295,14013.620075339997,81.60982188000344,52974.26645208001
2026-05-15,22:48:19.000,135,11124175,122965,0,1778885298,14013.882791429998,81.03884235000442,52974.1336968
2026-05-15,22:48:22.000,135,11124078,122845,0,1778885301,14014.21960692999,80.23524153000471,52974.16164528
2026-05-15,22:48:25.000,135,11124160,122845,0,1778885304,14014.32738789,79.14262638000218,52974.18260664
2026-05-15,22:48:28.000,135,11124173,123085,0,1778885307,14014.28697003,78.34607469000184,52974.23151648
2026-05-15,22:48:31.000,135,11124278,123245,0,1778885310,14014.590103980001,77.68345647000388,52974.24549072001
2026-05-15,22:48:34.000,135,11124180,123525,0,1778885313,14015.351307009994,77.30985258000146,52974.31536192001
2026-05-15,22:48:37.000,135,11124205,123805,0,1778885316,14015.991256460002,77.23231215000123,52974.49702704
2026-05-15,22:48:40.000,135,11124235,123485,0,1778885319,14016.307863029993,77.28165606000402,52974.59484672
2026-05-15,22:48:45.000,135,11124201,123525,0,1778885324,14016.84676783,77.60591604000365,52974.74157624
2026-05-15,22:48:48.000,135,11124229,123685,0,1778885327,14017.951522669995,77.52132648000406,52974.727602000006
2026-05-15,22:48:51.000,135,11124251,123485,0,1778885330,14019.191003709995,76.66133262000221,52974.86035728
2026-05-15,22:48:54.000,135,11124133,123685,0,1778885333,14019.292048359996,75.78019137000229,52975.0070868
2026-05-15,22:48:57.000,135,11124277,123525,0,1778885336,14018.726198319993,75.04708185000345,52975.08394512001
2026-05-15,22:49:00.000,135,11124171,123645,0,1778885339,14018.530845330002,74.42675841000164,52975.11888072
2026-05-15,22:49:03.000,135,11124369,123085,0,1778885342,14018.672307839988,74.26462842000183,52975.090932240004
2026-05-15,22:49:06.000,135,11124238,123685,0,1778885345,14019.521082899992,74.19413712000096,52974.98612544001
2026-05-15,22:49:09.000,135,11124219,123365,0,1778885348,14020.787509180002,74.35626711000077,52974.96516408001
2026-05-15,22:49:12.000,135,11124168,123085,0,1778885351,14022.485059299994,74.30692319999798,52975.12586784
2026-05-15,22:49:17.000,135,11124247,123445,0,1778885356,14024.472270749997,74.37741449999885,52975.48221096
2026-05-15,22:49:20.000,135,11124203,123085,0,1778885359,14025.496189869991,74.27872668000055,52975.712785920005
2026-05-15,22:49:23.000,135,11124127,122765,0,1778885362,14026.654835189991,74.1518423400048,52976.03419344
2026-05-15,22:49:26.000,135,11124093,123045,0,1778885365,14027.867370989996,74.10954756000137,52976.3695752
2026-05-15,22:49:29.000,135,11124115,123245,0,1778885368,14029.234841919992,73.94741757000156,52976.80976376001
2026-05-15,22:49:32.000,135,11124212,123005,0,1778885371,14030.548422369997,73.82053322999855,52977.14514552001
2026-05-15,22:49:35.000,135,11124240,122845,0,1778885374,14032.037146879993,74.01085974000307,52977.55039848001
2026-05-15,22:49:38.000,135,11124225,123165,0,1778885377,14034.058039880001,74.34216885000205,52978.21417488
2026-05-15,22:49:41.000,135,11124225,123125,0,1778885380,14035.849898339999,74.44790579999972,52978.801092960006
2026-05-15,22:49:44.000,135,11124151,123165,0,1778885383,14037.102851999989,74.34921798000141,52979.3391012
2026-05-15,22:49:49.000,135,11124192,123005,0,1778885388,14038.146980049998,74.18003886000224,52980.11467152001
2026-05-15,22:49:52.000,135,11124162,123125,0,1778885391,14039.615495629994,74.04610538999987,52980.6317184
2026-05-15,22:49:55.000,135,11124257,123205,0,1778885394,14041.0099118,73.78528758000175,52981.246584960005
2026-05-15,22:49:58.000,135,11124311,123325,0,1778885397,14042.20897498,73.58791193999787,52981.79158032001
2026-05-15,22:50:01.000,135,11124237,123045,0,1778885400,14043.576445909996,73.39758543000062,52982.26670448
2026-05-15,22:50:04.000,135,11124162,122885,0,1778885403,14044.58689241,73.10857109999779,52982.81868696001
2026-05-15,22:50:07.000,135,11124204,123045,0,1778885406,14045.395249609988,72.35431419000088,52983.426566400005
2026-05-15,22:50:10.000,135,11124150,122885,0,1778885409,14046.055407989996,71.67759771000419,52983.99252312001
2026-05-15,22:50:13.000,135,11124203,122965,0,1778885412,14047.14669021,71.07842166000046,52984.60738968
2026-05-15,22:50:16.000,135,11124160,123045,0,1778885415,14048.41985279999,70.3030173599982,52984.94975856
2026-05-15,22:50:21.000,135,11124198,123285,0,1778885420,14049.922049929992,68.99187918000098,52985.4528312
2026-05-15,22:50:24.000,135,11124249,123005,0,1778885423,14050.47442734999,68.51958747000026,52985.80917432
2026-05-15,22:50:27.000,135,11124188,123045,0,1778885426,14050.91902380999,68.32926096000301,52986.17250456001
2026-05-15,22:50:30.000,135,11124235,122805,0,1778885429,14051.79474410999,68.40680139000324,52986.54980904
2026-05-15,22:50:33.000,135,11124164,122685,0,1778885432,14053.33735909999,68.29401530999894,52986.96903624001
2026-05-15,22:50:36.000,135,11124283,122565,0,1778885435,14054.859765159992,67.9204114200038,52987.47210888001
2026-05-15,22:50:39.000,135,11124138,122965,0,1778885438,14055.870211659996,67.66664273999777,52988.01710424001
2026-05-15,22:50:42.000,135,11124171,123285,0,1778885441,14056.948021259996,67.22959668000112,52988.58306096
2026-05-15,22:50:45.000,135,11124163,123045,0,1778885444,14058.147084439996,66.55288020000444,52989.23286312
2026-05-15,22:50:48.000,135,11124213,122765,0,1778885447,14058.24139278,65.7422302499981,52989.70100016001
2026-05-15,22:50:53.000,135,11124210,122765,0,1778885452,14057.076011149991,64.5932220600007,52990.197085679996
2026-05-15,22:50:56.000,135,11124150,122645,0,1778885455,14056.483215869994,64.21256903999893,52990.51150608001
2026-05-15,22:50:59.000,135,11124169,122525,0,1778885458,14056.456270629998,64.4945342400024,52990.81893936
2026-05-15,22:51:02.000,135,11124147,122685,0,1778885461,14057.298309379992,65.2487911499993,52991.0774628
2026-05-15,22:51:05.000,135,11124179,122365,0,1778885464,14058.915023779999,66.08058849000372,52991.28008928001
2026-05-15,22:51:08.000,135,11124153,122605,0,1778885467,14060.902235230002,66.97582800000237,52991.58752256001
2026-05-15,22:51:11.000,135,11124228,122085,0,1778885470,14062.471795459998,67.60320057000354,52992.1604664
2026-05-15,22:51:14.000,135,11124129,122645,0,1778885473,14063.879684249994,67.49041448999924,52992.894114
2026-05-15,22:51:17.000,135,11124178,122525,0,1778885476,14064.721723000002,67.05336843000259,52993.51596768
2026-05-15,22:51:20.000,135,11124130,122805,0,1778885479,14065.119165289994,66.6938627999989,52994.11686
2026-05-15,22:51:25.000,135,11124212,123125,0,1778885484,14065.590706989991,65.53780548000213,52994.90640456
2026-05-15,22:51:28.000,135,11124286,122685,0,1778885487,14066.028567139998,65.14305420000164,52995.45838704
2026-05-15,22:51:31.000,135,11124225,122725,0,1778885490,14066.358646329994,65.2487911499993,52995.84966576
2026-05-15,22:51:34.000,135,11124231,122645,0,1778885493,14066.52705407999,65.5448546100015,52996.23395736
2026-05-15,22:51:37.000,135,11124192,122885,0,1778885496,14066.57420825,65.29108593000274,52996.51344216
2026-05-15,22:51:40.000,135,11124171,122365,0,1778885499,14066.257601679994,64.99502247000055,52996.77895272
2026-05-15,22:51:43.000,135,11124166,122645,0,1778885502,14065.745642119997,64.83289248000074,52997.0165148
2026-05-15,22:51:46.000,135,11124189,122445,0,1778885505,14065.644597469996,64.8399416100001,52997.344909440006
2026-05-15,22:51:49.000,135,11124266,122525,0,1778885508,14066.102666549988,65.13600507000228,52997.72221392001
2026-05-15,22:51:52.000,135,11124189,122685,0,1778885511,14066.978386850002,65.33338070999889,52998.00868584001
2026-05-15,22:51:57.000,135,11124167,122565,0,1778885516,14069.389985829992,64.8046959600033,52998.29515776001
2026-05-15,22:52:00.000,135,11124195,122925,0,1778885519,14070.461059119996,64.36764989999938,52998.665475120004
2026-05-15,22:52:03.000,135,11124170,122925,0,1778885522,14071.087535949999,64.05043904999911,52998.98688264
2026-05-15,22:52:06.000,135,11124169,122885,0,1778885525,14071.761166949997,63.789621240001,52999.19649624
2026-05-15,22:52:09.000,135,11124194,122525,0,1778885528,14072.636887249995,63.59929473000375,52999.55283936
2026-05-15,22:52:12.000,135,11124184,122525,0,1778885531,14073.606915889999,63.71208081000077,52999.741491600005
2026-05-15,22:52:15.000,135,11124165,122805,0,1778885534,14074.691461799994,63.853063410002505,53000.00001504001
2026-05-15,22:52:18.000,135,11124148,122925,0,1778885537,14075.836634499989,64.16322513000341,53000.55199752001
2026-05-15,22:52:21.000,135,11124237,123005,0,1778885540,14076.234076789995,64.79764683000394,53000.83148232
2026-05-15,22:52:24.000,135,11124093,123485,0,1778885543,14076.550683360001,65.81977067999833,53001.12494136001
2026-05-15,22:52:29.000,135,11124220,123844,0,1778885548,14076.14650476,66.56697846000316,53001.57211704
2026-05-15,22:52:32.000,135,11124209,123405,0,1778885551,14075.829898189993,66.22157108999818,53001.87955032
2026-05-15,22:52:35.000,135,11124179,123285,0,1778885554,14075.425719589992,65.50255982999806,53002.05422832
2026-05-15,22:52:38.000,135,11124205,123445,0,1778885557,14075.055222539995,64.79059770000458,53002.07518968
2026-05-15,22:52:41.000,135,11124212,123725,0,1778885560,14074.523054049998,64.10683209000126,53002.207944960006
2026-05-15,22:52:44.000,135,11124212,123645,0,1778885563,14073.755114709995,63.345526049997716,53002.32672600001
2026-05-15,22:52:47.000,135,11124202,124005,0,1778885566,14072.859185479996,62.584220010001445,53002.22890632001
2026-05-15,22:52:50.000,135,11124191,123844,0,1778885569,14072.56278783999,62.06258438999794,53002.41057144
2026-05-15,22:52:53.000,135,11124215,123685,0,1778885572,14072.145136619998,61.86520875000133,53002.354674480004
2026-05-15,22:52:56.000,135,11124128,123645,0,1778885575,14072.017146730002,61.7876683200011,53002.4315328
2026-05-15,22:53:01.000,135,11124175,123485,0,1778885580,14072.434797949994,61.4775066000002,53002.29877752001
2026-05-15,22:53:04.000,135,11124241,123245,0,1778885583,14072.717722969996,61.24488530999952,53002.27082904
2026-05-15,22:53:07.000,135,11124166,123605,0,1778885586,14073.148846809992,61.43521182000404,53002.34070024
2026-05-15,22:53:10.000,135,11124255,123205,0,1778885589,14073.55976171999,61.47045747000084,53002.38262296
2026-05-15,22:53:13.000,135,11124200,122725,0,1778885592,14073.916786149995,61.83701223000389,53002.55730096
2026-05-15,22:53:16.000,135,11124251,122605,0,1778885595,14074.206447479992,62.182419600001595,53002.49441688001
2026-05-15,22:53:19.000,135,11124221,122565,0,1778885598,14074.617362389989,62.65471131000231,53002.46646840001
2026-05-15,22:53:22.000,135,11124151,122405,0,1778885601,14075.237102909996,62.9507747700045,53002.592236560005
2026-05-15,22:53:25.000,135,11124194,122485,0,1778885604,14076.011778559994,63.162248669999826,53002.62717216
2026-05-15,22:53:28.000,135,11124141,122365,0,1778885607,14076.880762549998,63.36667344000307,53002.592236560005
2026-05-15,22:53:33.000,135,11124247,122525,0,1778885612,14078.423377539999,63.676835160003975,53002.44550704001
2026-05-15,22:53:36.000,135,11124181,122245,0,1778885615,14079.87842049999,64.02929166000104,53002.501404
2026-05-15,22:53:39.000,135,11124138,122205,0,1778885618,14081.394090249996,64.29715859999851,53002.592236560005
2026-05-15,22:53:42.000,135,11124198,122365,0,1778885621,14083.084904059993,64.71305727000436,53002.75294032001
2026-05-15,22:53:45.000,135,11124149,122725,0,1778885624,14084.81613572999,64.87518726000417,53002.857747120004
2026-05-15,22:53:48.000,135,11124134,122845,0,1778885627,14086.506949540002,64.91043291000096,53003.046399360006
2026-05-15,22:53:51.000,135,11124289,122725,0,1778885630,14087.847475230003,64.88928552000289,53003.22806448
2026-05-15,22:53:54.000,135,11124242,122725,0,1778885633,14089.073483649998,64.99502247000055,53003.5145364
2026-05-15,22:53:57.000,135,11124158,122685,0,1778885636,14089.895313469991,65.5448546100015,53003.72415
2026-05-15,22:54:00.000,135,11124130,123045,0,1778885639,14090.79124269999,66.18632544000138,53003.82196968
2026-05-15,22:54:05.000,135,11124168,123085,0,1778885644,14092.367539239996,67.40582492999965,53003.80100832
2026-05-15,22:54:08.000,135,11124200,122725,0,1778885647,14093.620492900001,67.9556570700006,53004.01760904
2026-05-15,22:54:11.000,135,11124245,123365,0,1778885650,14094.927337039997,68.36450660999981,53004.1084416
2026-05-15,22:54:14.000,135,11124216,122965,0,1778885653,14096.362171069988,68.56188225000369,53004.199274160004
2026-05-15,22:54:17.000,135,11124209,123165,0,1778885656,14097.675751519993,68.75220876000094,53004.366965040004
2026-05-15,22:54:20.000,135,11124189,123085,0,1778885659,14098.841133149988,68.4490961699994,53004.4927332
2026-05-15,22:54:23.000,135,11124219,123165,0,1778885662,14099.878524890002,68.43499791000067,53004.68837256
2026-05-15,22:54:26.000,135,11124149,123125,0,1778885665,14101.151687479993,68.3010644399983,53005.06567704
2026-05-15,22:54:29.000,135,11124273,123325,0,1778885668,14102.835764979995,68.33631009000237,53005.30323912
2026-05-15,22:54:32.000,135,11124056,123485,0,1778885671,14104.337962109996,68.73106137000286,53005.31022624
2026-05-15,22:54:37.000,135,11124170,123325,0,1778885676,14105.954676510002,68.5125383400009,53005.54778832
2026-05-15,22:54:40.000,135,11124156,123685,0,1778885679,14106.62157119999,68.59007877000113,53005.69451784
2026-05-15,22:54:43.000,135,11124185,123485,0,1778885682,14107.113321830002,68.50548921000154,53005.93906704001
2026-05-15,22:54:46.000,135,11124145,123445,0,1778885685,14107.68590818,68.45614529999875,53006.043873840004
2026-05-15,22:54:49.000,135,11124178,123645,0,1778885688,14108.130504640001,68.68171746000007,53006.20457760001
2026-05-15,22:54:52.000,135,11124129,123725,0,1778885691,14108.676145749989,68.95663353000418,53006.38624272
2026-05-15,22:54:55.000,135,11124141,123405,0,1778885694,14109.18136899999,69.56990783999936,53006.53995936001
2026-05-15,22:54:58.000,135,11124194,123605,0,1778885697,14109.969517269994,70.11269085000094,53006.77053432
2026-05-15,22:55:01.000,135,11124225,123725,0,1778885700,14110.542103619991,70.15498563000438,53007.1478388
2026-05-15,22:55:04.000,135,11124192,123645,0,1778885703,14111.134898899989,70.31006649000483,53007.3225168
2026-05-15,22:55:09.000,135,11124243,123805,0,1778885708,14111.862420379992,70.21137866999925,53007.67885992
2026-05-15,22:55:12.000,135,11124313,123605,0,1778885711,14112.246390049993,69.94351173000177,53007.92340912
2026-05-15,22:55:15.000,135,11124245,123525,0,1778885714,14112.812240089996,69.8730204300009,53008.31468784001
2026-05-15,22:55:18.000,135,11124176,122765,0,1778885717,14112.933493669996,69.48531827999977,53008.726927920005
2026-05-15,22:55:21.000,135,11124177,122885,0,1778885720,14112.81897639999,68.84384744999988,53009.111219520004
2026-05-15,22:55:24.000,135,11124213,123045,0,1778885723,14112.468688279994,68.22352400999807,53009.42563992
2026-05-15,22:55:27.000,135,11124242,122605,0,1778885726,14111.862420379992,67.33533362999879,53009.802944400006
2026-05-15,22:55:30.000,135,11124228,122405,0,1778885729,14110.737456609997,66.72205932000361,53010.03351936
2026-05-15,22:55:33.000,135,11124128,122565,0,1778885732,14109.807845829993,66.12993239999923,53010.44575944001
2026-05-15,22:55:36.000,135,11124199,122805,0,1778885735,14108.480792759998,64.93158029999904,53010.65537304
2026-05-15,22:55:41.000,135,11124201,122405,0,1778885740,14105.26083657999,63.12700302000303,53010.61345032001
2026-05-15,22:55:44.000,135,11124237,122565,0,1778885743,14103.657594799988,62.2458617700031,53010.71825712
2026-05-15,22:55:47.000,135,11124203,122485,0,1778885746,14101.73101014,61.41406442999869,53010.76017984001
2026-05-15,22:55:50.000,135,11124203,122565,0,1778885749,14099.952624299993,60.61046360999899,53010.72524424
2026-05-15,22:55:53.000,135,11124167,122605,0,1778885752,14098.221392629996,59.65178192999883,53010.58550184001
2026-05-15,22:55:56.000,135,11124130,123125,0,1778885755,14096.69225026,58.96801632000279,53010.48768216
2026-05-15,22:55:59.000,135,11124201,123245,0,1778885758,14095.169844199998,57.99523638000392,53010.44575944001
2026-05-15,22:56:02.000,135,11124098,123325,0,1778885761,14093.735010169992,57.24802859999909,53010.50864352
2026-05-15,22:56:05.000,135,11124035,122725,0,1778885764,14093.034433929999,56.41623126000195,53010.403836720005
2026-05-15,22:56:08.000,135,11124140,123285,0,1778885767,14092.232813039991,55.49279522999859,53010.236145840005
2026-05-15,22:56:13.000,135,11124202,123365,0,1778885772,14091.148267129996,54.03362532000028,53009.733073200005
2026-05-15,22:56:16.000,135,11124168,123885,0,1778885775,14090.683461739995,53.63887403999979,53009.635253520006
2026-05-15,22:56:19.000,135,11124121,123965,0,1778885778,14090.764297459995,53.08199276999949,53009.53044672
2026-05-15,22:56:22.000,135,11124153,123525,0,1778885781,14090.063721220002,52.37003063999873,53009.39070432001
2026-05-15,22:56:25.000,135,11124167,123645,0,1778885784,14090.016567049992,52.66609410000092,53009.32782024
2026-05-15,22:56:28.000,135,11124173,123844,0,1778885787,14090.131084319997,51.99642675000359,53009.30685888
2026-05-15,22:56:31.000,135,11124196,123485,0,1778885790,14089.77405988999,51.86954241000058,53009.14615512
2026-05-15,22:56:34.000,135,11124212,123325,0,1778885793,14089.881840850001,51.97527935999824,53008.97846424
2026-05-15,22:56:37.000,135,11124187,123725,0,1778885796,14090.63630757,51.77790372000163,53009.11820664
2026-05-15,22:56:40.000,135,11124164,123844,0,1778885799,14090.67672543,51.96118109999952,53009.013399840005
2026-05-15,22:56:45.000,135,11124203,123485,0,1778885804,14090.562208159994,52.341834120001295,53008.726927920005
2026-05-15,22:56:48.000,135,11124295,123525,0,1778885807,14090.521790299994,52.67314323000028,53008.65705672
2026-05-15,22:56:51.000,135,11124186,123365,0,1778885810,14090.434218269998,53.06084538000141,53008.59417264
2026-05-15,22:56:54.000,135,11124224,123605,0,1778885813,14090.494845059999,53.67411969000386,53008.4753916
2026-05-15,22:56:57.000,135,11124145,123485,0,1778885816,14090.481372439994,54.047723579999,53008.31468784001
2026-05-15,22:57:00.000,135,11124220,123405,0,1778885819,14089.861631920001,54.1605096600033,53008.09808712001
2026-05-15,22:57:03.000,135,11124171,123325,0,1778885822,14089.140846749993,54.10411662000115,53007.99328032
2026-05-15,22:57:06.000,135,11124187,123205,0,1778885825,14088.702986600001,54.238050090003526,53007.95135760001
2026-05-15,22:57:09.000,135,11124073,123045,0,1778885828,14087.941783569993,54.5411626799978,53007.65789856
2026-05-15,22:57:12.000,135,11124119,123645,0,1778885831,14087.33551566999,54.52001528999972,53007.266619840004
2026-05-15,22:57:17.000,135,11124273,123485,0,1778885836,14085.496503039998,54.44952398999885,53006.4840624
2026-05-15,22:57:20.000,135,11124202,123605,0,1778885839,14084.63425535999,54.188706180000736,53006.0298996
2026-05-15,22:57:23.000,135,11124261,123285,0,1778885842,14083.879788639992,53.70936534000066,53005.589711040004
2026-05-15,22:57:26.000,135,11124260,123365,0,1778885845,14083.76527137,53.392154490000394,53005.13554824
2026-05-15,22:57:29.000,135,11124171,123125,0,1778885848,14083.893261259997,53.01855059999798,53004.653436960005
2026-05-15,22:57:32.000,135,11124339,123165,0,1778885851,14084.027987460002,52.736585400001786,53004.46478472
2026-05-15,22:57:35.000,135,11124160,123005,0,1778885854,14083.832634469996,52.384128900004725,53004.08748024
2026-05-15,22:57:38.000,135,11124149,123485,0,1778885857,14083.70464458,51.77790372000163,53004.01062192
2026-05-15,22:57:41.000,135,11124184,123405,0,1778885860,14083.65749040999,51.763805460002914,53003.61235608
2026-05-15,22:57:44.000,135,11124201,123205,0,1778885863,14083.738326129991,51.41134895999858,53003.24902584
2026-05-15,22:57:49.000,135,11124184,123245,0,1778885868,14083.65749040999,51.49593851999816,53002.49441688001
2026-05-15,22:57:52.000,135,11124297,123005,0,1778885871,14083.879788639992,51.79200198000035,53002.34768736001
2026-05-15,22:57:55.000,135,11124193,123205,0,1778885874,14084.027987460002,52.02462327000103,53002.019292720004
2026-05-15,22:57:58.000,135,11124255,123245,0,1778885877,14083.738326129991,52.13740934999805,53001.69788520001
2026-05-15,22:58:01.000,135,11124129,123285,0,1778885880,14083.145530849994,52.348883250000654,53001.34154208001
2026-05-15,22:58:04.000,135,11124175,122685,0,1778885883,14082.903023689993,52.800027570003294,53000.964237600005
2026-05-15,22:58:07.000,135,11124245,122445,0,1778885886,14082.943441549993,52.983304950001184,53000.6148816
2026-05-15,22:58:10.000,135,11124236,122685,0,1778885889,14082.727879630002,52.65904497000156,53000.38430664001
2026-05-15,22:58:13.000,135,11124224,122285,0,1778885892,14082.727879630002,52.77183104999858,53000.14674456001
2026-05-15,22:58:16.000,135,11124170,122485,0,1778885895,14083.41498324999,53.30756493000081,52999.839311280004
2026-05-15,22:58:21.000,135,11124236,122565,0,1778885900,14084.068405320002,53.99133054000413,52999.36418712
2026-05-15,22:58:24.000,135,11124222,122645,0,1778885903,14084.56015595,54.32968878000247,52999.32925152001
2026-05-15,22:58:27.000,135,11124270,122245,0,1778885906,14085.274204809997,55.062798300001305,52999.31527728
2026-05-15,22:58:30.000,135,11124212,122565,0,1778885909,14085.725537579994,55.71131826000055,52999.36418712
2026-05-15,22:58:33.000,135,11124189,122405,0,1778885912,14086.298123929992,56.40918213000259,52999.3921356
2026-05-15,22:58:36.000,135,11124232,122405,0,1778885915,14086.944809689994,56.80393341000308,52999.531878
2026-05-15,22:58:39.000,135,11124191,122325,0,1778885918,14088.002410359994,57.07180035000056,52999.68559464001
2026-05-15,22:58:42.000,135,11124234,122725,0,1778885921,14089.248627709989,57.25507772999845,53000.125783200005
2026-05-15,22:58:45.000,135,11124165,122725,0,1778885924,14090.063721220002,57.64277987999958,53000.28648696001
2026-05-15,22:58:48.000,135,11124072,123005,0,1778885927,14090.56894446999,57.67097640000429,53000.53802328
2026-05-15,22:58:53.000,135,11124144,123525,0,1778885932,14090.528526609989,57.80490986999939,53000.76161112
2026-05-15,22:58:56.000,135,11124263,123885,0,1778885935,14090.83839687,57.783762480001315,53001.034108800006
2026-05-15,22:58:59.000,135,11124194,123605,0,1778885938,14091.424455840002,57.776713350001955,53001.278658
2026-05-15,22:59:02.000,135,11124240,123965,0,1778885941,14091.572654659998,57.50884641000448,53001.55814280001
2026-05-15,22:59:05.000,135,11124212,123685,0,1778885944,14091.707380859989,57.02245643999777,53001.78173064
2026-05-15,22:59:08.000,135,11124161,123365,0,1778885947,14091.92967908999,56.557213860003685,53001.89352456001
2026-05-15,22:59:11.000,135,11124203,123525,0,1778885950,14092.455111269992,56.21180648999871,53002.20095784001
2026-05-15,22:59:14.000,135,11124273,123325,0,1778885953,14092.872762489998,55.73951477999799,53002.522365360004
2026-05-15,22:59:17.000,135,11124192,123125,0,1778885956,14093.061379169994,55.295419590001984,53002.87172136001
2026-05-15,22:59:20.000,135,11124067,123285,0,1778885959,14093.04790654999,54.95706135000364,53003.07434784
2026-05-15,22:59:25.000,135,11124187,123085,0,1778885964,14093.2163143,54.09706749000179,53003.24902584
2026-05-15,22:59:28.000,135,11124236,122925,0,1778885967,14093.586811349996,53.13838581000164,53003.381781120006
2026-05-15,22:59:31.000,135,11124222,122885,0,1778885970,14094.145925079989,52.26429369000107,53003.56344624
2026-05-15,22:59:34.000,135,11124225,122685,0,1778885973,14094.57704892,51.3902015700005,53003.82196968
2026-05-15,22:59:37.000,135,11124178,122645,0,1778885976,14095.028381689997,50.72758335000253,53003.95472496001
2026-05-15,22:59:40.000,135,11124245,122685,0,1778885979,14095.163107889988,50.34693033000076,53004.13639008
2026-05-15,22:59:43.000,135,11124173,122525,0,1778885982,14095.142898959988,50.022670350001135,53004.31106808001
2026-05-15,22:59:46.000,135,11124143,122405,0,1778885985,14095.51339601,49.82529471000453,53004.653436960005
2026-05-15,22:59:49.000,135,11124220,122565,0,1778885988,14095.65485852,49.804147319999174,53004.8770248
2026-05-15,22:59:52.000,135,11124154,122525,0,1778885991,14095.59423173,49.980375569997705,53005.05170280001
2026-05-15,22:59:57.000,135,11124202,123045,0,1778885996,14095.520132319994,49.980375569997705,53005.17747096001
2026-05-15,23:00:00.000,135,11124150,122885,0,1778885999,14095.76937578999,49.83234384000389,53005.38009744
2026-05-15,23:00:03.000,135,11124132,122965,0,1778886002,14095.931047229991,49.93103166000219,53005.5757368
2026-05-15,23:00:06.000,135,11124151,123125,0,1778886005,14095.978201400001,50.14955469000415,53005.73644056
2026-05-15,23:00:09.000,135,11124122,123405,0,1778886008,14096.038828190001,50.46676554000442,53005.96701552001
2026-05-15,23:00:12.000,135,11124139,123605,0,1778886011,14095.850211509991,50.91790985999978,53006.2395132
2026-05-15,23:00:15.000,135,11124259,123645,0,1778886014,14095.83673889,51.44659461000265,53006.34432
2026-05-15,23:00:18.000,135,11124230,124125,0,1778886017,14096.079246050002,52.24314630000299,53006.616817680006
2026-05-15,23:00:21.000,135,11124183,123925,0,1778886020,14096.395852619993,52.82117496000137,53006.97316080001
2026-05-15,23:00:24.000,135,11124201,123325,0,1778886023,14095.944519849996,53.16658232999907,53007.16181304001
2026-05-15,23:00:29.000,135,11124121,123405,0,1778886028,14094.53663106,53.836249680003675,53007.32950392001
2026-05-15,23:00:32.000,135,11124229,123205,0,1778886031,14093.889945299998,54.38608182000462,53007.36443952
2026-05-15,23:00:35.000,135,11124232,123125,0,1778886034,14093.06811547999,54.75968570999976,53007.59501448001
2026-05-15,23:00:38.000,135,11124162,123525,0,1778886037,14092.232813039991,55.295419590001984,53007.58802736
2026-05-15,23:00:41.000,135,11124209,123205,0,1778886040,14091.195421299992,55.58443392000481,53007.68584704
2026-05-15,23:00:44.000,135,11124266,122645,0,1778886043,14090.137820629992,55.88754650999908,53007.7068084
2026-05-15,23:00:47.000,135,11124220,122365,0,1778886046,14088.884866970002,56.155413450003834,53007.69982128
2026-05-15,23:00:50.000,135,11124210,122565,0,1778886049,14087.820529989993,56.324592570003006,53007.839563680005
2026-05-15,23:00:53.000,135,11124168,122445,0,1778886052,14086.540631089993,56.52901733999897,53007.79764096
2026-05-15,23:00:56.000,135,11124191,122405,0,1778886055,14085.314622669997,56.62770516000455,53007.59501448001
2026-05-15,23:01:33.000,135,11124151,122365,0,1778886092,14074.664516559998,56.691147329998785,53005.5058656
2026-05-15,23:01:36.000,135,11124188,122565,0,1778886095,14074.711670729994,56.923768619999464,53005.54778832
2026-05-15,23:01:39.000,135,11124230,122725,0,1778886098,14074.657780249989,57.156389910000144,53005.659582240005
2026-05-15,23:01:42.000,135,11124144,122685,0,1778886101,14075.035013609995,57.17753729999822,53005.98098976
2026-05-15,23:01:45.000,135,11124166,122365,0,1778886104,14075.21015767,57.38901120000082,53006.15566776001
2026-05-15,23:01:48.000,135,11124170,122925,0,1778886107,14075.14953088,57.826057260004745,53006.27444880001
2026-05-15,23:01:51.000,135,11124195,122725,0,1778886110,14075.06869516,58.192612020000524,53006.4141912
2026-05-15,23:01:54.000,135,11124235,122445,0,1778886113,14075.14953088,58.52392112999951,53006.67970176
2026-05-15,23:01:57.000,135,11124190,122845,0,1778886116,14075.466137449992,58.601461559999734,53006.94521232001
2026-05-15,23:02:00.000,135,11124204,123045,0,1778886119,14075.816425569988,58.538019389998226,53007.19674864
2026-05-15,23:02:05.000,135,11124134,123125,0,1778886124,14076.15997737999,58.650805470002524,53007.602001600004
2026-05-15,23:02:08.000,135,11124195,122645,0,1778886127,14076.49005657,58.79883720000362,53008.00026744001
2026-05-15,23:02:11.000,135,11124209,122405,0,1778886130,14076.746036349992,58.84818110999913,53008.3705848
2026-05-15,23:02:14.000,135,11124236,122605,0,1778886133,14076.651728010002,58.8834267600032,53008.81776048001
2026-05-15,23:02:17.000,135,11124243,122365,0,1778886136,14076.537210739996,58.96096719000343,53009.313846
2026-05-15,23:02:20.000,135,11124175,122125,0,1778886139,14076.503529189991,59.108998920004524,53009.75403456001
2026-05-15,23:02:23.000,135,11124172,122685,0,1778886142,14076.597837529996,59.2640797799977,53010.20819736001
2026-05-15,23:02:26.000,135,11124140,122885,0,1778886145,14077.042433989998,59.24293238999962,53010.7462056
2026-05-15,23:02:29.000,135,11124145,122685,0,1778886148,14077.271468529994,59.10194978999789,53011.2702396
2026-05-15,23:02:32.000,135,11124151,122685,0,1778886151,14077.25799590999,59.08080239999981,53011.58466
2026-05-15,23:02:37.000,135,11124133,122565,0,1778886156,14076.786454209992,59.045556750003016,53012.10170688001
2026-05-15,23:02:40.000,135,11124191,122885,0,1778886159,14076.651728010002,59.25703064999834,53012.45805000001
2026-05-15,23:02:43.000,135,11124094,122685,0,1778886162,14076.395748229996,59.54604498000117,53012.77247040001
2026-05-15,23:02:46.000,135,11124198,122485,0,1778886165,14076.092614279994,59.856206700002076,53013.04496808
2026-05-15,23:02:49.000,135,11124176,122525,0,1778886168,14075.897261289989,60.11702451000019,53013.29650440001
2026-05-15,23:02:52.000,135,11124234,122445,0,1778886171,14075.836634499989,60.222761459997855,53013.52707936
2026-05-15,23:02:55.000,135,11124189,122605,0,1778886174,14075.991569629994,60.30030188999808,53013.61092480001
2026-05-15,23:02:58.000,135,11124208,122565,0,1778886177,14076.34185774999,60.46948101000453,53013.806564160004
2026-05-15,23:03:01.000,135,11124236,122965,0,1778886180,14076.921180409998,60.63161100000434,53014.08604896001
2026-05-15,23:03:04.000,135,11124130,123005,0,1778886183,14077.352304249995,60.75849534000008,53014.21880424
2026-05-15,23:03:09.000,135,11124140,122925,0,1778886188,14077.30515008,61.0193131499982,53014.36553376
2026-05-15,23:03:12.000,135,11124133,122885,0,1778886191,14077.392722109995,61.17439400999865,53014.56816024001
2026-05-15,23:03:15.000,135,11124189,123045,0,1778886194,14077.62175664999,61.35062226000446,53014.61707008001
2026-05-15,23:03:18.000,135,11124137,123085,0,1778886197,14077.790164400001,61.597341810003854,53014.89655488
2026-05-15,23:03:21.000,135,11124131,123285,0,1778886200,14077.911417980002,61.7876683200011,53014.94546472
2026-05-15,23:03:24.000,135,11124292,123285,0,1778886203,14077.904681669992,61.96389656999963,53015.197001040004
2026-05-15,23:03:27.000,135,11124211,123045,0,1778886206,14077.736273919996,61.88635613999941,53015.3227692
2026-05-15,23:03:30.000,135,11124242,123285,0,1778886209,14077.52744831,61.759471800003666,53015.46949872
2026-05-15,23:03:33.000,135,11124276,123365,0,1778886212,14077.29841376999,61.773570060002385,53015.769944880005
2026-05-15,23:03:36.000,135,11124264,123565,0,1778886215,14076.961598269998,61.773570060002385,53015.776932
2026-05-15,23:03:41.000,135,11124210,123844,0,1778886220,14076.14650476,61.731275279998954,53015.83282896001
2026-05-15,23:03:44.000,135,11124064,123844,0,1778886223,14075.856843429989,61.60439094000321,53015.90270016
2026-05-15,23:03:47.000,135,11124147,123525,0,1778886226,14075.466137449992,61.33652399999846,53015.92366152
2026-05-15,23:03:50.000,135,11124184,123365,0,1778886229,14075.04174991999,61.26603270000487,53015.97257136
2026-05-15,23:03:53.000,135,11124153,122965,0,1778886232,14074.731879659994,61.146197490001214,53016.035455440004
2026-05-15,23:03:56.000,135,11124214,122845,0,1778886235,14074.583680839998,60.899477940001816,53016.07039104
2026-05-15,23:03:59.000,135,11124192,122645,0,1778886238,14074.395064160002,60.46948101000453,53016.0913524
2026-05-15,23:04:02.000,135,11124207,122725,0,1778886241,14074.529790359993,59.87735409000015,53016.26603040001
2026-05-15,23:04:05.000,135,11124158,122565,0,1778886244,14074.469163569993,59.52489759000309,53016.35686296
2026-05-15,23:04:08.000,135,11124210,122645,0,1778886247,14074.179502239997,59.12309718000324,53016.37782432
2026-05-15,23:04:13.000,135,11124185,122365,0,1778886252,14073.438508139989,58.065727680004784,53016.30795312
2026-05-15,23:04:16.000,135,11124200,122365,0,1778886255,14073.155583120002,57.29032338000252,53016.25205616
2026-05-15,23:04:19.000,135,11124180,122365,0,1778886258,14073.108428949992,56.6065577699992,53016.28000464
2026-05-15,23:04:22.000,135,11124258,122765,0,1778886261,14072.758140829996,55.97213606999867,53016.19615920001
2026-05-15,23:04:25.000,135,11124118,122765,0,1778886264,14072.091246139993,55.422303929997724,53016.12628800001
2026-05-15,23:04:28.000,135,11124130,123045,0,1778886267,14071.660122299996,54.999356129999796,53016.06340392
2026-05-15,23:04:31.000,135,11124195,122725,0,1778886270,14071.168371669999,54.52001528999972,53015.8468032
2026-05-15,23:04:34.000,135,11124146,122765,0,1778886273,14071.195316909994,54.17460792000202,53015.721035040006
2026-05-15,23:04:37.000,135,11124305,123205,0,1778886276,14071.586022889991,53.9490357600007,53015.67911232
2026-05-15,23:04:40.000,135,11124122,123445,0,1778886279,14071.720749089996,53.86444620000111,53015.52539568001
2026-05-15,23:04:45.000,135,11124195,123645,0,1778886284,14071.666858609991,53.85739707000175,53015.06424576
2026-05-15,23:04:48.000,135,11124197,123725,0,1778886287,14071.734221710001,53.77280751000217,53014.87559352001
2026-05-15,23:04:51.000,135,11124207,123685,0,1778886290,14071.42435144999,53.85739707000175,53014.68694128001
2026-05-15,23:04:54.000,135,11124142,123525,0,1778886293,14070.885446649998,53.94198663000134,53014.39348224
2026-05-15,23:04:57.000,135,11124275,123525,0,1778886296,14070.07035314,54.13231313999859,53014.08604896001
2026-05-15,23:05:00.000,135,11124119,123485,0,1778886299,14069.04643401999,54.30149225999776,53013.72271872
2026-05-15,23:05:03.000,135,11124247,123685,0,1778886302,14068.022514899996,54.195755310000095,53013.156762000006
2026-05-15,23:05:06.000,135,11124183,124005,0,1778886305,14067.288257109998,54.047723579999,53012.83535448
2026-05-15,23:05:09.000,135,11124092,123805,0,1778886308,14066.122875479989,53.92083924000326,53012.297346240004
2026-05-15,23:05:12.000,135,11124189,123605,0,1778886311,14064.876658129993,53.610677520002355,53011.66151832
2026-05-15,23:05:17.000,135,11124183,123605,0,1778886316,14063.488978269997,53.05379625000205,53010.29902992001
2026-05-15,23:05:20.000,135,11124112,123325,0,1778886319,14062.85576513,53.10314016000484,53009.76102168
2026-05-15,23:05:23.000,135,11124265,123085,0,1778886322,14062.269706159997,53.201827980003145,53009.132180880006
2026-05-15,23:05:26.000,135,11124177,123365,0,1778886325,14061.683647189995,53.13133668000228,53008.580198400006
2026-05-15,23:05:29.000,135,11124250,123125,0,1778886328,14061.461348959994,52.701339749997715,53008.04917728001
2026-05-15,23:05:32.000,135,11124108,123085,0,1778886331,14061.683647189995,52.27134282000043,53007.4622592
2026-05-15,23:05:35.000,135,11124134,123205,0,1778886334,14061.926154349996,51.925935450002726,53007.001109280005
2026-05-15,23:05:38.000,135,11124187,123405,0,1778886337,14062.397696049993,51.467742000000726,53006.67970176
2026-05-15,23:05:41.000,135,11124258,123365,0,1778886340,14063.07806336,51.016597679998085,53006.40720408
2026-05-15,23:05:44.000,135,11124179,123965,0,1778886343,14063.643913399988,50.76987812999869,53006.12771928
2026-05-15,23:05:49.000,135,11124134,123605,0,1778886348,14064.290599159991,50.205947729999025,53005.56874968
2026-05-15,23:05:52.000,135,11124175,123565,0,1778886351,14064.890130749998,49.86054036000132,53005.40804592
2026-05-15,23:05:55.000,135,11124143,123685,0,1778886354,14065.671542709992,49.71955775999959,53005.26830352001
2026-05-15,23:05:58.000,135,11124174,123325,0,1778886357,14066.163293339989,49.40939603999868,53005.226380800006
2026-05-15,23:06:01.000,135,11124096,123325,0,1778886360,14066.601153489995,49.042841280002904,53005.324200480005
2026-05-15,23:06:04.000,135,11124084,123565,0,1778886363,14066.823451719996,48.73972869000136,53005.17747096001
2026-05-15,23:06:07.000,135,11124180,123485,0,1778886366,14066.762824929996,48.67628651999985,53005.18445808
2026-05-15,23:06:10.000,135,11124206,123365,0,1778886369,14066.850396959991,48.47186175000388,53005.43599440001
2026-05-15,23:06:13.000,135,11124208,123445,0,1778886372,14066.749352309991,48.401370450003014,53005.589711040004
2026-05-15,23:06:16.000,135,11124174,123565,0,1778886375,14066.37211895,48.295633499998075,53005.48490424001
2026-05-15,23:06:21.000,135,11124244,124005,0,1778886380,14065.590706989991,48.18284742000105,53005.35913608
2026-05-15,23:06:24.000,135,11124214,123805,0,1778886383,14065.179792079995,48.04186481999932,53005.30323912
2026-05-15,23:06:27.000,135,11124183,123605,0,1778886386,14064.923812299989,47.73170309999841,53005.3311876
2026-05-15,23:06:30.000,135,11124189,123325,0,1778886389,14064.795822409993,47.294657040001766,53005.324200480005
2026-05-15,23:06:33.000,135,11124153,123285,0,1778886392,14064.714986689993,46.56154752000293,53005.36612320001
2026-05-15,23:06:36.000,135,11124234,123125,0,1778886395,14064.331017019991,45.88483103999897,53005.38708456001
2026-05-15,23:06:39.000,135,11124203,123245,0,1778886398,14064.16934557999,45.36319542000274,53005.28926488
2026-05-15,23:06:42.000,135,11124195,123325,0,1778886401,14064.021146759995,45.06713196000055,53005.3311876
2026-05-15,23:06:45.000,135,11124166,123445,0,1778886404,14063.940311039994,44.24238375000277,53005.60368528001
2026-05-15,23:06:48.000,135,11124149,123925,0,1778886407,14063.556341369993,43.69255161000183,53005.48490424001
2026-05-15,23:06:53.000,135,11124120,123325,0,1778886412,14062.640203209994,42.910098180000205,53005.31721336001
2026-05-15,23:06:56.000,135,11124104,123525,0,1778886415,14062.76819309999,42.59288732999994,53005.36612320001
2026-05-15,23:06:59.000,135,11124229,123525,0,1778886418,14062.79513834,42.18403779000073,53005.43599440001
2026-05-15,23:07:02.000,135,11124062,123445,0,1778886421,14062.92986453999,41.95141650000005,53005.561762560006
2026-05-15,23:07:05.000,135,11124077,123605,0,1778886424,14062.84902881999,41.866826940000465,53005.75041480001
2026-05-15,23:07:08.000,135,11124213,123685,0,1778886427,14062.78840202999,42.02190780000092,53005.86220872
2026-05-15,23:07:11.000,135,11124130,123405,0,1778886430,14062.673884759999,42.12764474999858,53006.07880944
2026-05-15,23:07:14.000,135,11124250,123605,0,1778886433,14062.700829999994,42.45895386000484,53006.4840624
2026-05-15,23:07:17.000,135,11124130,123685,0,1778886436,14062.485268079989,42.76911557999847,53006.67970176
2026-05-15,23:07:20.000,135,11124193,123725,0,1778886439,14062.619994279994,42.88190166000277,53006.70765024001
2026-05-15,23:07:25.000,135,11124195,123885,0,1778886444,14063.05785443,42.87485253000341,53006.763547200004
2026-05-15,23:07:28.000,135,11124193,123565,0,1778886447,14063.320570520002,42.670427760000166,53006.91726384
2026-05-15,23:07:31.000,135,11124229,123085,0,1778886450,14063.435087789992,42.47305212000356,53007.18976152001
2026-05-15,23:07:34.000,135,11124116,123205,0,1778886453,14063.556341369993,42.33206952000182,53007.37142664
2026-05-15,23:07:37.000,135,11124202,123045,0,1778886456,14063.334043139992,42.15584127000329,53007.574053120006
2026-05-15,23:07:40.000,135,11124191,123005,0,1778886459,14063.300361590002,41.88797432999854,53007.76270536001
2026-05-15,23:07:43.000,135,11124144,122925,0,1778886462,14063.091535979991,41.810433899998316,53007.87449928
2026-05-15,23:07:46.000,135,11124140,122765,0,1778886465,14063.253207419992,41.71879520999937,53008.19590680001
2026-05-15,23:07:49.000,135,11124248,122605,0,1778886468,14063.374460999992,41.88092519999918,53008.412507520006
2026-05-15,23:07:52.000,135,11124144,122685,0,1778886471,14063.246471109996,42.16289040000265,53008.608146880004
2026-05-15,23:07:57.000,135,11124169,122285,0,1778886476,14062.680621069994,42.33911865000118,53008.71295368
2026-05-15,23:08:00.000,135,11124121,122565,0,1778886479,14062.316860329993,42.38141343000461,53008.8596832
2026-05-15,23:08:03.000,135,11124151,122325,0,1778886482,14061.562393609995,42.268627350000315,53009.02737408
2026-05-15,23:08:06.000,135,11124203,122525,0,1778886485,14060.996543569992,42.23338170000352,53009.16012936
2026-05-15,23:08:09.000,135,11124215,122725,0,1778886488,14060.673200689991,42.20518517999881,53009.230000560005
2026-05-15,23:08:12.000,135,11124233,122445,0,1778886491,14060.18818636999,42.42370821000077,53009.278910400004
2026-05-15,23:08:15.000,135,11124233,122365,0,1778886494,14059.474137509991,42.64223124000273,53009.397691440005
2026-05-15,23:08:18.000,135,11124134,122725,0,1778886497,14058.941969019994,42.62813298000401,53009.57935656001
2026-05-15,23:08:21.000,135,11124170,122485,0,1778886500,14058.227920159996,42.42370821000077,53009.60730504001
2026-05-15,23:08:24.000,135,11124179,122565,0,1778886503,14057.709224289989,41.96551475999877,53009.58634368001
2026-05-15,23:08:29.000,135,11124204,123045,0,1778886508,14056.88065816,41.59896000000299,53009.30685888
2026-05-15,23:08:32.000,135,11124191,123045,0,1778886511,14056.59099682999,41.500272180004686,53009.22301344001
2026-05-15,23:08:35.000,135,11124168,122805,0,1778886514,14056.321544429993,41.42978088000382,53009.2090392
2026-05-15,23:08:38.000,135,11124286,122245,0,1778886517,14056.072300959997,41.52141957000276,53009.21602632
2026-05-15,23:08:41.000,135,11124155,122565,0,1778886520,14055.924102140001,41.80338476999896,53009.21602632
2026-05-15,23:08:44.000,135,11124239,122605,0,1778886523,14056.052092029997,42.141743010004575,53009.21602632
2026-05-15,23:08:47.000,135,11124223,122525,0,1778886526,14056.624678379994,42.903049050000845,53009.26493616
2026-05-15,23:08:50.000,135,11124193,123045,0,1778886529,14057.608179639989,43.66435509000439,53009.48852400001
2026-05-15,23:08:53.000,135,11124195,122685,0,1778886532,14058.591680899997,43.87582898999972,53009.75403456001
2026-05-15,23:08:56.000,135,11124245,122885,0,1778886535,14059.595391089992,43.953369419999945,53010.01255800001
2026-05-15,23:09:01.000,135,11124098,122925,0,1778886540,14061.54892098999,44.24238375000277,53010.306017040006
2026-05-15,23:09:04.000,135,11124072,122685,0,1778886543,14063.273416349992,44.06615550000424,53010.68332152001
2026-05-15,23:09:07.000,135,11124152,122885,0,1778886546,14064.647623589997,43.988615070004016,53011.16543280001
2026-05-15,23:09:10.000,135,11124172,123085,0,1778886549,14065.819741530002,43.96746767999866,53011.73837664001
2026-05-15,23:09:13.000,135,11124191,123365,0,1778886552,14066.702198139996,44.122548539999116,53012.33228184
2026-05-15,23:09:16.000,135,11124246,122845,0,1778886555,14067.5509732,44.5666437300024,53012.85631584
2026-05-15,23:09:19.000,135,11124245,123045,0,1778886558,14068.251549439992,45.09532847999799,53013.45720816
2026-05-15,23:09:22.000,135,11124292,123005,0,1778886561,14068.89149889,45.814339739998104,53014.05810048
2026-05-15,23:09:25.000,135,11124129,123085,0,1778886564,14069.383249519997,46.60384229999909,53014.82668368001
2026-05-15,23:09:28.000,135,11124257,123205,0,1778886567,14070.07035314,47.56252397999924,53015.34373056
2026-05-15,23:09:33.000,135,11124148,123485,0,1778886572,14071.074063329994,48.2392404600032,53016.29397888001
2026-05-15,23:09:36.000,135,11124145,123245,0,1778886575,14071.16163535999,48.65513913000177,53016.78307728
2026-05-15,23:09:39.000,135,11124053,123365,0,1778886578,14070.770929379993,49.12038171000313,53017.18833024
2026-05-15,23:09:42.000,135,11124104,123365,0,1778886581,14070.555367460001,49.0780869299997,53017.55864760001
2026-05-15,23:09:45.000,135,11124200,123445,0,1778886584,14069.928890629999,48.32383002000279,53017.81717104
2026-05-15,23:09:48.000,135,11124190,122845,0,1778886587,14068.729827449999,47.590720500003954,53017.88704224
2026-05-15,23:09:51.000,135,11124243,123245,0,1778886590,14067.60486367999,46.79416881000361,53017.901016480006
2026-05-15,23:09:54.000,135,11124159,123165,0,1778886593,14066.49337253,46.18794363000052,53017.92896496
2026-05-15,23:09:57.000,135,11124191,123085,0,1778886596,14065.30778196999,45.60286584000278,53017.79620968
2026-05-15,23:10:00.000,135,11124143,123365,0,1778886599,14064.310808089991,45.038935440003115,53017.48877640001
2026-05-15,23:10:05.000,135,11124240,123085,0,1778886604,14062.586312729989,43.84058334000292,53016.86692272001
2026-05-15,23:10:08.000,135,11124179,123405,0,1778886607,14061.454612649999,43.14976860000024,53016.46166976001
2026-05-15,23:10:11.000,135,11124281,123525,0,1778886610,14060.713618549991,42.38141343000461,53016.14026224
2026-05-15,23:10:14.000,135,11124161,123325,0,1778886613,14060.073669099998,41.866826940000465,53015.65815096
2026-05-15,23:10:17.000,135,11124182,123445,0,1778886616,14059.541500610001,41.44387914000254,53015.16206544001
2026-05-15,23:10:20.000,135,11124126,123005,0,1778886619,14059.608863709997,40.71781875000306,53014.74283824
2026-05-15,23:10:23.000,135,11124246,123005,0,1778886622,14060.046723859989,39.85782489000121,53014.28867544
2026-05-15,23:10:26.000,135,11124141,123045,0,1778886625,14060.423957219995,39.322091009998985,53014.044126240005
2026-05-15,23:10:29.000,135,11124137,123165,0,1778886628,14060.565419729995,38.962585380002565,53013.82053840001
2026-05-15,23:10:32.000,135,11124154,123645,0,1778886631,14060.39701198,38.8920940800017,53013.46419528001
2026-05-15,23:10:37.000,135,11124110,123485,0,1778886636,14059.965888139988,38.927339729998494,53012.8772772
2026-05-15,23:10:40.000,135,11124174,123165,0,1778886639,14060.141032199994,38.779308000004676,53012.69561208001
2026-05-15,23:10:43.000,135,11124264,123285,0,1778886642,14060.35659412,38.518490189999284,53012.51394696
2026-05-15,23:10:46.000,135,11124166,123685,0,1778886645,14060.45763877,38.144886300004146,53012.24144928001
2026-05-15,23:10:49.000,135,11124205,123405,0,1778886648,14060.848344749997,37.56685763999849,53012.01087432
2026-05-15,23:10:52.000,135,11124262,123805,0,1778886651,14061.57586623,37.18620462000399,53011.84318344
2026-05-15,23:10:55.000,135,11124223,123685,0,1778886654,14062.081089480002,36.81260073000158,53011.84318344
2026-05-15,23:10:58.000,135,11124177,123205,0,1778886657,14062.262969850002,36.77735508000478,53011.78728648001
2026-05-15,23:11:01.000,135,11124159,123525,0,1778886660,14062.364014499988,36.9253868099986,53011.83619632001
2026-05-15,23:11:04.000,135,11124172,123605,0,1778886663,14062.148452579997,36.96768159000203,53011.87113192
2026-05-15,23:11:09.000,135,11124170,123645,0,1778886668,14061.232314419998,36.74915856000007,53011.70344104
2026-05-15,23:11:12.000,135,11124169,123925,0,1778886671,14061.010016189997,36.25571946000127,53011.70344104
2026-05-15,23:11:15.000,135,11124202,123485,0,1778886674,14060.821399510001,35.550806459999876,53011.67549256
2026-05-15,23:11:18.000,135,11124152,123485,0,1778886677,14060.747300099996,34.87408998000319,53011.59164712001
2026-05-15,23:11:21.000,135,11124161,123525,0,1778886680,14060.55868342,34.22557002000394,53011.64055696001
2026-05-15,23:11:24.000,135,11124244,123285,0,1778886683,14060.2757584,33.94360482000047,53011.73837664001
2026-05-15,23:11:27.000,135,11124301,123245,0,1778886686,14060.24881315999,33.83081874000345,53011.815234960006
2026-05-15,23:11:30.000,135,11124343,123405,0,1778886689,14060.57889235,33.78147483000066,53011.982925840006
2026-05-15,23:11:33.000,135,11124171,123405,0,1778886692,14061.063906670002,33.91540830000304,53012.22048792001
2026-05-15,23:11:36.000,135,11124199,123405,0,1778886695,14061.481557889994,34.07048916000349,53012.39516592
2026-05-15,23:11:41.000,135,11124185,123165,0,1778886700,14062.182134130002,34.40884740000183,53012.597792399996
2026-05-15,23:11:44.000,135,11124110,123365,0,1778886703,14063.165635389996,34.86704085000383,53012.89823856
2026-05-15,23:11:47.000,135,11124282,123365,0,1778886706,14064.519633700002,35.141956920000666,53013.18471048
2026-05-15,23:11:50.000,135,11124185,123485,0,1778886709,14066.26433798999,35.44506951000221,53013.589963440005
2026-05-15,23:11:53.000,135,11124306,123405,0,1778886712,14067.73285357,35.846869920002064,53013.995216400006
2026-05-15,23:11:56.000,135,11124307,122685,0,1778886715,14068.95212568,36.41080032000173,53014.43540496
2026-05-15,23:11:59.000,135,11124137,123005,0,1778886718,14070.19160672,37.09456592999777,53014.84065792
2026-05-15,23:12:02.000,135,11124241,123045,0,1778886721,14071.794848500002,37.503415470004256,53015.39962752
2026-05-15,23:12:05.000,135,11124183,123245,0,1778886724,14072.805294999991,37.79947892999917,53015.776932
2026-05-15,23:12:08.000,135,11124186,123045,0,1778886727,14073.512607549994,37.750135020003654,53016.2310948
2026-05-15,23:12:13.000,135,11124209,123445,0,1778886732,14074.84639693,37.3483346100038,53016.79705152001
2026-05-15,23:12:16.000,135,11124139,122845,0,1778886735,14075.196685049996,37.002927239998826,53017.02762648
2026-05-15,23:12:19.000,135,11124263,122925,0,1778886738,14075.371829110001,36.657519870001124,53017.2442272
2026-05-15,23:12:22.000,135,11124162,122725,0,1778886741,14075.20342135999,36.38965293000365,53017.41890520001
2026-05-15,23:12:25.000,135,11124175,122525,0,1778886744,14074.98112312999,36.21342467999784,53017.349034000006
2026-05-15,23:12:28.000,135,11124205,122725,0,1778886747,14074.785770139999,36.13588425000489,53017.30711128
2026-05-15,23:12:31.000,135,11124192,123005,0,1778886750,14074.832924309994,35.94555774000037,53017.08352344001
2026-05-15,23:12:34.000,135,11124254,122525,0,1778886753,14075.324674939991,35.67769080000289,53016.81801288001
2026-05-15,23:12:37.000,135,11124127,123045,0,1778886756,14075.951151769994,35.27589039000304,53016.48263112001
2026-05-15,23:12:40.000,135,11124185,122725,0,1778886759,14076.49005657,35.01507257999765,53016.25205616
2026-05-15,23:12:45.000,135,11124179,122885,0,1778886764,14077.271468529994,34.99392518999957,53015.6371896
2026-05-15,23:12:48.000,135,11124192,122805,0,1778886767,14077.635229269996,35.092613009997876,53015.17603968
2026-05-15,23:12:51.000,135,11124270,122645,0,1778886770,14077.945099529992,35.09966214000451,53014.812709440004
2026-05-15,23:12:54.000,135,11124224,123005,0,1778886773,14078.241497169998,34.88113911000255,53014.36553376
2026-05-15,23:12:57.000,135,11124119,122925,0,1778886776,14078.349278129994,34.521633479998854,53013.88342248
2026-05-15,23:13:00.000,135,11124177,122605,0,1778886779,14078.295387649989,34.00704699000198,53013.4013112
2026-05-15,23:13:03.000,135,11124189,122365,0,1778886782,14077.911417980002,33.527706150001904,53012.75849616
2026-05-15,23:13:06.000,135,11124162,122525,0,1778886785,14077.998990009997,33.14705313000013,53012.40914016001
2026-05-15,23:13:09.000,135,11124248,122485,0,1778886788,14078.025935249992,32.79459663000307,53011.80126072
2026-05-15,23:13:12.000,135,11124249,122405,0,1778886791,14078.120243589998,32.64656490000198,53011.193381280005
2026-05-15,23:13:17.000,135,11124153,122885,0,1778886796,14078.335805509989,32.76640010999836,53010.2221716
2026-05-15,23:13:20.000,135,11124260,122565,0,1778886799,14078.67935731999,32.90738271000009,53009.88678984
2026-05-15,23:13:23.000,135,11124246,122605,0,1778886802,14079.272152600002,32.90033358000073,53009.55839520001
2026-05-15,23:13:26.000,135,11124263,122645,0,1778886805,14079.88515681,32.843940539998584,53009.348781600005
2026-05-15,23:13:29.000,135,11124214,122485,0,1778886808,14080.437534229997,32.935579230004805,53009.18807784
2026-05-15,23:13:32.000,135,11124127,122725,0,1778886811,14080.821503899999,33.104758350003976,53009.12519376001
2026-05-15,23:13:35.000,135,11124182,122725,0,1778886814,14081.279572979991,33.076561829999264,53009.15314224001
2026-05-15,23:13:38.000,135,11124237,122565,0,1778886817,14082.25633792999,32.850989669997944,53009.27192328001
2026-05-15,23:13:41.000,135,11124201,122685,0,1778886820,14083.41498324999,32.68885967999813,53009.25794904
2026-05-15,23:13:44.000,135,11124219,122805,0,1778886823,14084.71509107999,32.3786979600045,53009.36275584
2026-05-15,23:13:49.000,135,11124215,122645,0,1778886828,14086.264442380001,32.13902754000446,53009.33480736
2026-05-15,23:13:52.000,135,11124250,123045,0,1778886831,14087.09300850999,31.857062340000994,53009.47454976
2026-05-15,23:13:55.000,135,11124270,122685,0,1778886834,14088.029355599989,31.30018107000069,53009.684163360005
2026-05-15,23:13:58.000,135,11124239,122805,0,1778886837,14088.905075900002,30.750348929999745,53009.96364816001
2026-05-15,23:14:01.000,135,11124148,122285,0,1778886840,14089.807741439996,30.186418530000083,53010.1523004
2026-05-15,23:14:04.000,135,11124243,122325,0,1778886843,14090.71040697999,30.193467659999442,53010.452746560004
2026-05-15,23:14:07.000,135,11124251,122525,0,1778886846,14091.565918349988,30.369695909997972,53010.76017984001
2026-05-15,23:14:10.000,135,11124223,123045,0,1778886849,14092.785190459988,30.26395896000031,53011.17241992
2026-05-15,23:14:13.000,135,11124157,122605,0,1778886852,14093.970781019998,30.348548519999895,53011.68247968
2026-05-15,23:14:16.000,135,11124226,123045,0,1778886855,14094.961018590002,30.764447189998464,53012.15760384
2026-05-15,23:14:21.000,135,11124194,122765,0,1778886860,14095.76937578999,31.835914950002916,53012.72356056001
2026-05-15,23:14:24.000,135,11124251,122885,0,1778886863,14096.375643689993,32.68181054999877,53013.28951728
2026-05-15,23:14:27.000,135,11124190,122365,0,1778886866,14096.8539217,33.66163962000428,53013.68079600001
2026-05-15,23:14:30.000,135,11124206,122805,0,1778886869,14097.365881259997,34.514584349999495,53014.17688152
2026-05-15,23:14:33.000,135,11124209,122485,0,1778886872,14098.12708428999,35.40982385999814,53014.63104432
2026-05-15,23:14:36.000,135,11124239,122645,0,1778886875,14098.996068279994,36.424898580000445,53015.08520712
2026-05-15,23:14:39.000,135,11124240,122205,0,1778886878,14099.966096919998,37.79242979999981,53015.52539568001
2026-05-15,23:14:42.000,135,11124155,122365,0,1778886881,14101.279677369988,39.096518849997665,53016.154236480004
2026-05-15,23:14:45.000,135,11124179,122765,0,1778886884,14102.229497079992,40.182084870000836,53016.63634776
2026-05-15,23:14:48.000,135,11124121,122645,0,1778886887,14102.640411989989,41.07732437999948,53017.111471920005
2026-05-15,23:14:53.000,135,11124303,123005,0,1778886892,14102.168870289992,42.36731516999862,53017.65646728001
2026-05-15,23:14:56.000,135,11124225,123285,0,1778886895,14101.62322917999,42.70567341000424,53018.019797520006
2026-05-15,23:14:59.000,135,11124194,123045,0,1778886898,14100.659936849996,42.61403471999802,53018.22941112001
2026-05-15,23:15:02.000,135,11124240,123005,0,1778886901,14099.804425479997,42.40960995000205,53018.222424
2026-05-15,23:15:05.000,135,11124262,123285,0,1778886904,14099.26552067999,41.78928651000024,53018.09665584
2026-05-15,23:15:08.000,135,11124273,123325,0,1778886907,14098.753561119993,40.92929264999839,53018.10364296
2026-05-15,23:15:11.000,135,11124159,123085,0,1778886910,14098.059721189995,40.132740959998046,53018.04075888001
2026-05-15,23:15:14.000,135,11124185,123365,0,1778886913,14097.86436819999,39.13176450000174,53017.880055120004
2026-05-15,23:15:17.000,135,11124227,123565,0,1778886916,14097.642069969988,37.99685457000305,53017.82415816001
2026-05-15,23:15:20.000,135,11124175,123645,0,1778886919,14097.042538379996,36.98177985000075,53017.57262184
2026-05-15,23:15:25.000,135,11124240,123605,0,1778886924,14096.301544280002,35.430971250003495,53016.95775528
2026-05-15,23:15:28.000,135,11124241,123325,0,1778886927,14096.153345459992,34.70491086000402,53016.69923184001
2026-05-15,23:15:31.000,135,11124232,122925,0,1778886930,14095.984937709996,34.07048916000349,53016.44769552
2026-05-15,23:15:34.000,135,11124248,123205,0,1778886933,14095.957992470001,33.302133990000584,53016.21712056001
2026-05-15,23:15:37.000,135,11124155,122525,0,1778886936,14096.294807969993,32.477385780002805,53015.937635760005
2026-05-15,23:15:40.000,135,11124150,122685,0,1778886939,14096.880866939995,31.835914950002916,53015.769944880005
2026-05-15,23:15:43.000,135,11124210,122485,0,1778886942,14097.817214029994,31.377721500000916,53015.58129264
2026-05-15,23:15:46.000,135,11124159,122405,0,1778886945,14098.921968869989,31.187394990003668,53015.66513808001
2026-05-15,23:15:49.000,135,11124153,122485,0,1778886948,14100.087350499998,31.1169036900028,53015.66513808001
2026-05-15,23:15:52.000,135,11124172,122845,0,1778886951,14101.272941059993,31.328377589998126,53015.76295776001
2026-05-15,23:15:57.000,135,11124179,123045,0,1778886956,14102.84250128999,31.65263756999775,53015.65815096
2026-05-15,23:16:00.000,135,11124179,122565,0,1778886959,14103.98093767999,31.596244530002878,53015.76295776001
2026-05-15,23:16:03.000,135,11124218,123045,0,1778886962,14104.755613330002,31.631490179999673,53015.937635760005
2026-05-15,23:16:06.000,135,11124199,122805,0,1778886965,14105.496607429995,31.772472780001408,53016.056416800006
2026-05-15,23:16:09.000,135,11124178,122805,0,1778886968,14106.244337839998,31.821816690004198,53016.21712056001
2026-05-15,23:16:12.000,135,11124144,122685,0,1778886971,14106.803451569991,31.807718429998204,53016.24506904001
2026-05-15,23:16:15.000,135,11124139,122965,0,1778886974,14107.281729579998,31.828865820003557,53016.321927360004
2026-05-15,23:16:18.000,135,11124243,122645,0,1778886977,14108.096823089996,31.737227130004612,53016.44769552
2026-05-15,23:16:21.000,135,11124168,123045,0,1778886980,14108.831080879994,31.835914950002916,53016.5455152
2026-05-15,23:16:24.000,135,11124145,122525,0,1778886983,14109.282413649991,32.082634500002314,53016.56647656
2026-05-15,23:16:29.000,135,11124285,123285,0,1778886988,14110.01667143999,32.5126314299996,53016.32891448
2026-05-15,23:16:32.000,135,11124267,123685,0,1778886991,14110.643148269992,32.942628360004164,53016.342888720006
2026-05-15,23:16:35.000,135,11124362,123485,0,1778886994,14111.229207239994,33.61229571000149,53016.28699176
2026-05-15,23:16:38.000,135,11124112,123405,0,1778886997,14111.788320970001,34.40179827000247,53016.28000464
2026-05-15,23:16:41.000,135,11124171,123165,0,1778887000,14112.300280529998,35.05736736000108,53016.29397888001
2026-05-15,23:16:44.000,135,11124079,123405,0,1778887003,14112.940229979991,35.663592540004174,53016.35686296
2026-05-15,23:16:47.000,135,11124228,123405,0,1778887006,14113.768796109995,35.9878525200038,53016.38481144001
2026-05-15,23:16:50.000,135,11124125,123685,0,1778887009,14114.536735449998,36.13588425000489,53016.52455384
2026-05-15,23:16:53.000,135,11124192,124005,0,1778887012,14115.20363014,36.34030902000086,53016.69923184001
2026-05-15,23:16:56.000,135,11124303,123485,0,1778887015,14115.762743869993,36.74210943000071,53016.67128336001
2026-05-15,23:17:01.000,135,11124264,123685,0,1778887020,14116.665409410001,37.55275937999977,53016.56647656
2026-05-15,23:17:04.000,135,11124309,123005,0,1778887023,14117.386194579994,37.743085890004295,53016.6153864
2026-05-15,23:17:07.000,135,11124090,123045,0,1778887026,14118.315805359998,37.66554546000407,53016.825000000004
2026-05-15,23:17:10.000,135,11124253,122965,0,1778887029,14119.238679829992,37.341285480004444,53016.7900644
2026-05-15,23:17:13.000,135,11124217,122845,0,1778887032,14120.545523970002,37.0381728900029,53016.90884544
2026-05-15,23:17:16.000,135,11124218,122365,0,1778887035,14122.034248479998,36.76325681999879,53017.05557496001
2026-05-15,23:17:19.000,135,11124195,122325,0,1778887038,14123.49602775,36.650470740001765,53017.23724008
2026-05-15,23:17:22.000,135,11124160,122525,0,1778887041,14125.03864274,36.474242490003235,53017.6285188
2026-05-15,23:17:25.000,135,11124179,122885,0,1778887044,14126.11645234,36.32621076000214,53017.9778748
2026-05-15,23:17:28.000,135,11124173,123005,0,1778887047,14126.675566069993,36.11473685999954,53018.117617200005
2026-05-15,23:17:33.000,135,11124212,123405,0,1778887052,14126.318541640001,35.6283468900001,53018.25037248
2026-05-15,23:17:36.000,135,11124227,123685,0,1778887055,14126.473476769992,35.17720257000474,53018.34120504
2026-05-15,23:17:39.000,135,11124243,123445,0,1778887058,14126.958491089994,34.67671433999931,53018.39710200001
2026-05-15,23:17:42.000,135,11124138,123525,0,1778887061,14127.362669689996,34.155078720003075,53018.68357392001
2026-05-15,23:17:45.000,135,11124182,123205,0,1778887064,14127.564758989996,33.85196613000153,53018.80235496
2026-05-15,23:17:48.000,135,11124211,123725,0,1778887067,14127.827475079997,33.647541359998286,53019.01895568001
2026-05-15,23:17:51.000,135,11124181,123925,0,1778887070,14127.995882829993,33.73213091999787,53019.17965944
2026-05-15,23:17:54.000,135,11124164,124005,0,1778887073,14128.211444749999,33.86606439000025,53019.44517
2026-05-15,23:17:57.000,135,11124127,123765,0,1778887076,14128.662777519996,34.119833069999004,53019.864397200006
2026-05-15,23:18:00.000,135,11124202,123485,0,1778887079,14128.965911469997,34.31015958000353,53020.02510096001
2026-05-15,23:18:05.000,135,11124116,123365,0,1778887084,14129.188209699998,34.281963059998816,53020.129907760005
2026-05-15,23:18:08.000,135,11124231,123844,0,1778887087,14129.262309109989,34.119833069999004,53020.31157288
2026-05-15,23:18:11.000,135,11124243,123565,0,1778887090,14129.107373979998,33.89426090999768,53020.563109200004
2026-05-15,23:18:14.000,135,11124306,123685,0,1778887093,14128.61562335,33.84491700000217,53020.53516072001
2026-05-15,23:18:17.000,135,11124203,122925,0,1778887096,14128.5145787,34.049341769998136,53020.5980448
2026-05-15,23:18:20.000,135,11124214,123005,0,1778887099,14128.871603129992,34.25376654000138,53020.57708344001
2026-05-15,23:18:23.000,135,11124195,123045,0,1778887102,14129.221891249988,34.2678648000001,53020.59105768
2026-05-15,23:18:26.000,135,11124182,123045,0,1778887105,14129.46439840999,34.0211452500007,53020.63996752
2026-05-15,23:18:29.000,135,11124222,123165,0,1778887108,14129.437453169994,33.520657020002545,53020.78669704
2026-05-15,23:18:32.000,135,11124114,123365,0,1778887111,14129.349881139999,33.09770922000462,53020.66092888
2026-05-15,23:18:37.000,135,11124223,123285,0,1778887116,14129.5923883,32.759350979999,53020.32554712
2026-05-15,23:18:40.000,135,11124152,123245,0,1778887119,14130.030248449992,32.75230184999964,53020.26266304
2026-05-15,23:18:43.000,135,11124210,123005,0,1778887122,14130.138029410002,32.886235320002015,53020.1089464
2026-05-15,23:18:46.000,135,11124248,122965,0,1778887125,14130.111084169992,32.879186190002656,53019.97619112
2026-05-15,23:18:49.000,135,11124251,123005,0,1778887128,14129.89552225,32.94967749000352,53019.794526000005
2026-05-15,23:18:52.000,135,11124217,122885,0,1778887131,14129.64627877999,32.82279315000051,53019.53600256
2026-05-15,23:18:55.000,135,11124190,122765,0,1778887134,14129.376826379994,32.23066623000341,53019.3752988
2026-05-15,23:18:58.000,135,11124182,122725,0,1778887137,14129.329672209999,31.560998879998806,53019.16568520001
2026-05-15,23:19:01.000,135,11124136,122685,0,1778887140,14128.965911469997,30.736250670001027,53018.92812312001
2026-05-15,23:19:04.000,135,11124146,122605,0,1778887143,14128.41353405,29.756421600002795,53018.5368444
2026-05-15,23:19:09.000,135,11124190,122525,0,1778887148,14127.15384408,28.473479940003017,53017.712364240004
2026-05-15,23:19:12.000,135,11124216,122525,0,1778887151,14126.601466660002,27.71922302999883,53017.230252960006
2026-05-15,23:19:15.000,135,11124228,122525,0,1778887154,14126.102979719995,27.021359160004067,53016.776090160005
2026-05-15,23:19:18.000,135,11124211,122485,0,1778887157,14125.719010049994,26.55611658000271,53016.36385008001
2026-05-15,23:19:21.000,135,11124175,122565,0,1778887160,14125.516920749993,26.20366007999837,53015.88173880001
2026-05-15,23:19:24.000,135,11124193,122725,0,1778887163,14125.335040379992,25.999235310002405,53015.51840856
2026-05-15,23:19:27.000,135,11124135,122565,0,1778887166,14124.95780702,25.992186180003046,53015.13411696
2026-05-15,23:19:30.000,135,11124165,122445,0,1778887169,14124.385220669988,25.759564890002366,53014.82668368001
2026-05-15,23:19:33.000,135,11124227,123045,0,1778887172,14123.704853359995,25.435304910002742,53014.60309584
2026-05-15,23:19:36.000,135,11124224,122885,0,1778887175,14122.627043759996,25.322518829998444,53014.18386864001
2026-05-15,23:19:41.000,135,11124159,123005,0,1778887180,14120.680250169993,25.188585360003344,53013.21964608
2026-05-15,23:19:44.000,135,11124207,122805,0,1778887183,14119.77084831999,25.00530797999818,53012.800418880004
2026-05-15,23:19:47.000,135,11124189,122765,0,1778887186,14118.955754809991,24.934816680004587,53012.34625608
2026-05-15,23:19:50.000,135,11124276,123125,0,1778887189,14118.410113699989,24.86432538000372,53011.78728648001
2026-05-15,23:19:53.000,135,11124148,123005,0,1778887192,14118.026144030002,24.688097129997914,53011.34709792
2026-05-15,23:19:56.000,135,11124208,123005,0,1778887195,14117.803845800001,24.59645843999897,53010.94184496
2026-05-15,23:19:59.000,135,11124204,122805,0,1778887198,14117.844263660001,24.476623230002588,53010.51563064001
2026-05-15,23:20:02.000,135,11124063,122725,0,1778887201,14118.221497019993,24.067773690003378,53010.44575944001
2026-05-15,23:20:05.000,135,11124227,123125,0,1778887204,14118.322541669993,23.743513710003754,53010.19422312
2026-05-15,23:20:08.000,135,11124202,123245,0,1778887207,14118.282123809993,23.264172870003677,53009.92172544001
2026-05-15,23:20:13.000,135,11124239,123844,0,1778887212,14117.871208899996,22.051722510004765,53009.516472480005
2026-05-15,23:20:16.000,135,11124167,123685,0,1778887215,14117.783636870001,20.966156490001595,53009.42563992
2026-05-15,23:20:19.000,135,11124247,123365,0,1778887218,14117.648910669996,19.95813089999865,53009.28589752
2026-05-15,23:20:22.000,135,11124256,123885,0,1778887221,14117.568074949995,19.18977573000302,53009.2090392
2026-05-15,23:20:25.000,135,11124230,123405,0,1778887224,14117.51418446999,18.3720766500046,53009.14615512
2026-05-15,23:20:28.000,135,11124208,123925,0,1778887227,14117.61522911999,17.357001930002298,53009.07628392001
2026-05-15,23:20:31.000,135,11124177,123765,0,1778887230,14117.66238329,16.391271120002784,53009.03436120001
2026-05-15,23:20:34.000,135,11124125,123605,0,1778887233,14118.241705949993,15.503080740003497,53009.27192328001
2026-05-15,23:20:37.000,135,11124158,124085,0,1778887236,14119.029854219996,14.431612979999045,53009.24397480001
2026-05-15,23:20:40.000,135,11124185,123805,0,1778887239,14119.85168403999,13.726699979997647,53009.32782024
2026-05-15,23:20:45.000,135,11124167,123365,0,1778887244,14121.630069879997,12.760969169998134,53009.516472480005
2026-05-15,23:20:48.000,135,11124276,123205,0,1778887247,14123.098585459993,12.07720356000209,53009.82390576001
2026-05-15,23:20:51.000,135,11124216,122685,0,1778887250,14124.109031959997,11.569666200004576,53010.20819736001
2026-05-15,23:20:54.000,135,11124213,123005,0,1778887253,14124.762454029995,11.25950448000367,53010.6064632
2026-05-15,23:20:57.000,135,11124147,122365,0,1778887256,14125.186841559997,10.956391890002124,53010.94184496
2026-05-15,23:21:00.000,135,11124138,122485,0,1778887259,14125.597756469993,10.681475819998013,53011.27722672
2026-05-15,23:21:03.000,135,11124210,122325,0,1778887262,14125.89415411,10.159840200001781,53011.58466
2026-05-15,23:21:06.000,135,11124135,122925,0,1778887265,14126.601466660002,9.384435899999517,53011.99690008
2026-05-15,23:21:09.000,135,11124244,123045,0,1778887268,14127.09321729,8.658375510000042,53012.29035912001
2026-05-15,23:21:12.000,135,11124161,122725,0,1778887271,14127.712957809992,8.164936410001246,53012.64670224001
2026-05-15,23:21:17.000,135,11124178,123285,0,1778887276,14128.44721559999,7.868872949999059,53012.933174159996
2026-05-15,23:21:20.000,135,11124080,123165,0,1778887279,14128.790767409992,7.7278903500046,53013.19868472001
2026-05-15,23:21:23.000,135,11124263,123645,0,1778887282,14128.817712650001,7.572809490004147,53013.49913088
2026-05-15,23:21:26.000,135,11124278,123325,0,1778887285,14128.581941799996,7.206254730001092,53013.65284752001
2026-05-15,23:21:29.000,135,11124143,123245,0,1778887288,14128.400061429995,6.755110409998451,53013.79258992
2026-05-15,23:21:32.000,135,11124121,123645,0,1778887291,14128.218181059994,6.212327400004142,53013.84149976
2026-05-15,23:21:35.000,135,11124164,123805,0,1778887294,14128.28554415999,5.740035690003424,53013.9602808
2026-05-15,23:21:38.000,135,11124185,124045,0,1778887297,14128.736876930001,5.154957899998408,53014.18386864001
2026-05-15,23:21:41.000,135,11124109,123685,0,1778887300,14129.100637670002,4.6685679299989715,53014.4144436
2026-05-15,23:21:44.000,135,11124156,123645,0,1778887303,14129.56544305999,4.132834050004021,53014.49130192001
2026-05-15,23:21:49.000,135,11124266,123485,0,1778887308,14130.090875239992,3.7169353799981764,53014.610082959996
2026-05-15,23:21:52.000,135,11124262,123125,0,1778887311,14130.346855019998,3.7380827700035297,53014.861619280004
2026-05-15,23:21:55.000,135,11124111,123245,0,1778887314,14130.407481809998,3.900212760003342,53015.05725864
2026-05-15,23:21:58.000,135,11124174,122885,0,1778887317,14130.016775830001,3.801524939997762,53015.266872240005
2026-05-15,23:22:01.000,135,11124149,122845,0,1778887320,14129.329672209999,3.653493210003944,53015.49744720001
2026-05-15,23:22:04.000,135,11124167,122605,0,1778887323,14128.52805131999,3.590051040002436,53015.700073680004
2026-05-15,23:22:07.000,135,11124165,122045,0,1778887326,14127.854420319993,3.6111984300005133,53015.8468032
2026-05-15,23:22:10.000,135,11124172,122365,0,1778887329,14127.524341129996,3.5054614800028503,53016.23808192
2026-05-15,23:22:13.000,135,11124162,122565,0,1778887332,14126.843973819989,3.3080858399989665,53016.26603040001
2026-05-15,23:22:16.000,135,11124167,122685,0,1778887335,14126.123188649995,3.223496279999381,53016.37782432
2026-05-15,23:22:21.000,135,11124196,122245,0,1778887340,14125.004961189996,3.378577139999834,53016.28000464
2026-05-15,23:22:24.000,135,11124157,122445,0,1778887343,14124.72877247999,3.5689036500043585,53016.39878568
2026-05-15,23:22:27.000,135,11124196,122605,0,1778887346,14124.97801595,4.076441010001872,53016.48263112001
2026-05-15,23:22:30.000,135,11124189,122565,0,1778887349,14125.516920749993,4.513487069998519,53016.825000000004
2026-05-15,23:22:33.000,135,11124189,122525,0,1778887352,14126.17034281999,4.802501400001347,53017.12544616
2026-05-15,23:22:36.000,135,11124210,122645,0,1778887355,14126.877655369994,5.154957899998408,53017.55166048
2026-05-15,23:22:39.000,135,11124165,123005,0,1778887358,14127.40982385999,5.500365270003385,53017.99184904001
2026-05-15,23:22:42.000,135,11124176,122685,0,1778887361,14127.787057219997,6.303966090003087,53018.48094744
2026-05-15,23:22:45.000,135,11124202,122885,0,1778887364,14128.022828069988,7.304942549999396,53018.94209736
2026-05-15,23:22:48.000,135,11124106,123165,0,1778887367,14128.339434639995,8.362312049997854,53019.34735032
2026-05-15,23:22:53.000,135,11124199,123165,0,1778887372,14128.049773309998,9.278698950001854,53019.77356464
2026-05-15,23:22:56.000,135,11124262,123165,0,1778887375,14127.867892939998,9.328042860004643,53020.129907760005
2026-05-15,23:22:59.000,135,11124193,123405,0,1778887378,14128.043036999989,8.919193319998158,53020.40240544
2026-05-15,23:23:02.000,135,11124182,123365,0,1778887381,14128.42700666999,8.03100293999887,53020.632980400005
2026-05-15,23:23:05.000,135,11124242,123485,0,1778887384,14128.65604121,7.163959949997661,53020.76573568
2026-05-15,23:23:08.000,135,11124228,123805,0,1778887387,14128.824448959997,6.423801299999468,53020.90547808
2026-05-15,23:23:11.000,135,11124235,123645,0,1778887390,14129.282518039989,5.380530059999728,53021.08015608001
2026-05-15,23:23:14.000,135,11124182,123844,0,1778887393,14130.259282990002,4.520536199997878,53021.47842192
2026-05-15,23:23:17.000,135,11124165,123885,0,1778887396,14130.81166041,3.604149300001154,53021.59720296
2026-05-15,23:23:20.000,135,11124046,123725,0,1778887399,14131.485291409997,2.59612370999821,53021.72995824001
2026-05-15,23:23:25.000,135,11124220,123325,0,1778887404,14132.401429569996,0.8972833799998625,53021.806816560005
2026-05-15,23:23:28.000,135,11124226,123165,0,1778887407,14133.04137901999,0.46023732000321615,53021.9605332
2026-05-15,23:23:31.000,135,11124174,123205,0,1778887410,14133.418612379995,0.3404021099995589,53022.22604376
2026-05-15,23:23:34.000,135,11124185,123205,0,1778887413,14133.53312965,0.6505638300004648,53022.33085056001
2026-05-15,23:23:37.000,135,11124117,122925,0,1778887416,14133.829527289992,0.7422025199994096,53022.49854144001
2026-05-15,23:23:40.000,135,11124212,122605,0,1778887419,14134.045089209998,0.55892514000152,53022.596361120006
2026-05-15,23:23:43.000,135,11124206,122725,0,1778887422,14134.038352899988,0.46023732000321615,53022.812961840005
2026-05-15,23:23:46.000,135,11124096,122685,0,1778887425,14134.200024339989,0.7844973000028403,53023.10642088
2026-05-15,23:23:49.000,135,11124126,122285,0,1778887428,14134.36843209,0.7633499100047629,53023.30904736001
2026-05-15,23:23:52.000,135,11124121,122405,0,1778887431,14134.5098946,0.23466516000189586,53023.39987992
2026-05-15,23:23:57.000,135,11124238,122365,0,1778887436,14135.042063089997,-0.9002447699967888,53023.44180264
2026-05-15,23:24:00.000,135,11124155,122605,0,1778887439,14135.52034109999,-1.7249929800018435,53023.462764
2026-05-15,23:24:03.000,135,11124239,122285,0,1778887442,14135.877365529996,-2.486299019998114,53023.59551928001
2026-05-15,23:24:06.000,135,11124144,122125,0,1778887445,14136.530787599993,-2.9162959499954013,53023.69333896001
2026-05-15,23:24:09.000,135,11124215,122565,0,1778887448,14137.574915650002,-3.325145490001887,53023.7073132
2026-05-15,23:24:12.000,135,11124187,122485,0,1778887451,14139.11753063999,-3.903174150000268,53023.868016960005
2026-05-15,23:24:15.000,135,11124181,122605,0,1778887454,14140.855498619996,-4.2908763000014005,53024.084617680004
2026-05-15,23:24:18.000,135,11124081,122725,0,1778887457,14143.19973449999,-4.622185410000384,53024.552754719996
2026-05-15,23:24:21.000,135,11124238,122365,0,1778887460,14145.26104536,-4.83365930999571,53025.00691752
2026-05-15,23:24:24.000,135,11124163,123125,0,1778887463,14147.187630020002,-4.777266270000837,53025.48902880001
2026-05-15,23:24:29.000,135,11124271,123605,0,1778887468,14148.743717629994,-4.438908029995218,53026.19472792
2026-05-15,23:24:32.000,135,11124240,123405,0,1778887471,14149.01317002999,-4.128746310001588,53026.69780056
2026-05-15,23:24:35.000,135,11124152,123885,0,1778887474,14149.15463253999,-3.635307209995517,53027.09606640001
2026-05-15,23:24:38.000,135,11124236,123525,0,1778887477,14149.363458150001,-3.0220329000003403,53027.46638376
2026-05-15,23:24:41.000,135,11124130,124005,0,1778887480,14149.673328409997,-2.789411609999661,53027.76682992001
2026-05-15,23:24:44.000,135,11124081,123725,0,1778887483,14150.23244213999,-2.84580465000181,53028.11618592
2026-05-15,23:24:47.000,135,11124131,123365,0,1778887486,14151.087953509988,-3.1418681099967216,53028.47252904
2026-05-15,23:24:50.000,135,11124181,123365,0,1778887489,14152.138817869993,-3.15596636999544,53028.96162744001
2026-05-15,23:24:53.000,135,11124175,123685,0,1778887492,14152.91349351999,-3.057278549997136,53029.22015088
2026-05-15,23:24:56.000,135,11124186,123844,0,1778887495,14153.459134629993,-2.479249889998755,53029.54854552
2026-05-15,23:25:01.000,135,11124233,123405,0,1778887500,14153.620806069994,-1.591059509999468,53029.88392728
2026-05-15,23:25:04.000,135,11124240,123205,0,1778887503,14153.681432859994,-1.5064699499998824,53030.2053348
2026-05-15,23:25:07.000,135,11124120,122925,0,1778887506,14153.944148949995,-0.8368025999952806,53030.4149484
2026-05-15,23:25:10.000,135,11124120,122885,0,1778887509,14154.469581129997,-0.1459878599998774,53030.73635592001
2026-05-15,23:25:13.000,135,11124261,123205,0,1778887512,14154.813132939998,0.7633499100047629,53031.10667328
2026-05-15,23:25:16.000,135,11124174,123045,0,1778887515,14154.860287109994,1.764326370001072,53031.463016400005
2026-05-15,23:25:19.000,135,11124199,122685,0,1778887518,14154.489790059997,2.3212076400013757,53031.8822436
2026-05-15,23:25:22.000,135,11124168,122365,0,1778887521,14154.725560909988,2.433993719998398,53032.4062776
2026-05-15,23:25:25.000,135,11124198,122565,0,1778887524,14155.554127039992,2.1661267800009227,53032.74864648001
2026-05-15,23:25:28.000,135,11124154,122725,0,1778887527,14156.079559219994,1.975800270003674,53033.091015360005
2026-05-15,23:25:33.000,135,11124193,122845,0,1778887532,14155.911151469998,2.9274328200044692,53033.50325544
2026-05-15,23:25:36.000,135,11124202,122325,0,1778887535,14155.661908000002,3.794475809998403,53033.74780464
2026-05-15,23:25:39.000,135,11124137,122645,0,1778887538,14155.29141094999,4.379553600003419,53034.07619928
2026-05-15,23:25:42.000,135,11124153,122365,0,1778887541,14155.405928219996,4.534634460003872,53034.29978712
2026-05-15,23:25:45.000,135,11124232,122205,0,1778887544,14155.628226449997,4.901189219999651,53034.59324616001
2026-05-15,23:25:48.000,135,11124201,122565,0,1778887547,14155.722534790002,5.606102220001048,53034.935615040005
2026-05-15,23:25:51.000,135,11124193,122565,0,1778887550,14155.762952650002,6.564783900001203,53035.319906640005
2026-05-15,23:25:54.000,135,11124157,122925,0,1778887553,14155.890942539998,7.650349920004373,53035.871889120004
2026-05-15,23:25:57.000,135,11124160,122765,0,1778887556,14155.742743720002,8.432803349998721,53036.23521936
2026-05-15,23:26:00.000,135,11124187,123125,0,1778887559,14155.810106819998,8.460999870003434,53036.55662688001
2026-05-15,23:26:05.000,135,11124169,123125,0,1778887564,14155.392455599991,8.764112459997705,53036.82213744001
2026-05-15,23:26:08.000,135,11124209,123245,0,1778887567,14154.900704969994,8.623129860003246,53037.05969952001
2026-05-15,23:26:11.000,135,11124224,122805,0,1778887570,14154.307909689996,8.397557700001926,53037.08764800001
2026-05-15,23:26:14.000,135,11124160,123525,0,1778887573,14153.391771529998,8.341164659999777,53037.00380256
2026-05-15,23:26:17.000,135,11124063,123405,0,1778887576,14152.428479199989,8.482147260001511,53036.85707304
2026-05-15,23:26:20.000,135,11124063,123325,0,1778887579,14151.566231519995,8.841652889997931,53036.65444656001
2026-05-15,23:26:23.000,135,11124240,123485,0,1778887582,14151.754848199991,8.700670290003472,53036.4238716
2026-05-15,23:26:26.000,135,11124093,123525,0,1778887585,14152.63056849999,7.692644700000528,53036.326051920005
2026-05-15,23:26:29.000,135,11124275,123805,0,1778887588,14153.425453079988,6.797405190001882,53036.207270880004
2026-05-15,23:26:32.000,135,11124085,123805,0,1778887591,14154.395481719992,5.718888299998071,53036.109451200005
2026-05-15,23:26:37.000,135,11124137,123645,0,1778887596,14155.715798479992,3.9989005800016457,53035.86490200001
2026-05-15,23:26:40.000,135,11124190,123325,0,1778887599,14156.672354499991,2.8921871700003976,53035.9697088
2026-05-15,23:26:43.000,135,11124146,123165,0,1778887602,14157.60870158999,1.4753120399982436,53036.109451200005
2026-05-15,23:26:46.000,135,11124175,122925,0,1778887605,14157.460502769994,0.5730234000002383,53036.05355424001
2026-05-15,23:26:49.000,135,11124155,122645,0,1778887608,14156.53089198999,0.47433558000193443,53035.97669592
2026-05-15,23:26:52.000,135,11124177,122685,0,1778887611,14155.21057522999,-0.07549655999901006,53035.73913384
2026-05-15,23:26:55.000,135,11124157,122125,0,1778887614,14153.93741264,-0.7240165199982584,53035.46663616
2026-05-15,23:26:58.000,135,11124163,122445,0,1778887617,14153.283990570002,-1.5628629900020314,53035.07535744001
2026-05-15,23:27:01.000,135,11124202,122205,0,1778887620,14152.125345250002,-2.6554781399972853,53034.58625904
2026-05-15,23:27:04.000,135,11124108,122725,0,1778887623,14150.798292179992,-3.120720719998644,53033.84562432
2026-05-15,23:27:09.000,135,11124153,122565,0,1778887628,14149.28262243,-2.958590729998832,53032.38531624
2026-05-15,23:27:12.000,135,11124229,122725,0,1778887631,14148.95927955,-2.733018569997512,53031.71455272
2026-05-15,23:27:15.000,135,11124165,122485,0,1778887634,14148.204812830001,-2.7118711799994344,53031.1136604
2026-05-15,23:27:18.000,135,11124187,122205,0,1778887637,14147.450346109988,-2.2536777299974347,53030.56866504001
2026-05-15,23:27:21.000,135,11124197,122285,0,1778887640,14147.201102639992,-1.8659755799963023,53030.00969544
2026-05-15,23:27:24.000,135,11124133,122205,0,1778887643,14147.106794300002,-1.2174556199970539,53029.48566144
2026-05-15,23:27:27.000,135,11124178,122405,0,1778887646,14147.430137179988,-0.13893873000051826,53029.17124104
2026-05-15,23:27:30.000,135,11124245,122925,0,1778887649,14148.676354529998,1.186297710002691,53028.94066608001
2026-05-15,23:27:33.000,135,11124161,122725,0,1778887652,14150.616411809991,2.6736641399984364,53028.93367896
2026-05-15,23:27:36.000,135,11124223,123045,0,1778887655,14152.192708349998,4.569880110000668,53028.849833520006
2026-05-15,23:27:41.000,135,11124074,122965,0,1778887660,14154.05192990999,8.016904680000152,53028.84284640001
2026-05-15,23:27:44.000,135,11124241,123205,0,1778887663,14155.021958549994,9.7157450099985,53029.03848576001
2026-05-15,23:27:47.000,135,11124139,123125,0,1778887666,14155.284674639996,11.231307959998958,53029.14329256
2026-05-15,23:27:50.000,135,11124189,123365,0,1778887669,14154.604307330002,12.380316150003637,53029.115344080004
2026-05-15,23:27:53.000,135,11124303,123525,0,1778887672,14154.004775739995,13.458833040000172,53029.03848576001
2026-05-15,23:27:56.000,135,11124151,123405,0,1778887675,14153.694905479999,13.811289540004509,53028.947653200004
2026-05-15,23:27:59.000,135,11124023,123325,0,1778887678,14153.432189389998,14.022763439999835,53028.7380396
2026-05-15,23:28:02.000,135,11124045,123405,0,1778887681,14154.01151204999,14.058009090003907,53028.849833520006
2026-05-15,23:28:05.000,135,11124186,123485,0,1778887684,14154.173183489991,13.190966100002697,53028.75900096
2026-05-15,23:28:08.000,135,11124152,123805,0,1778887687,14153.9778305,13.198015230002056,53028.75900096
2026-05-15,23:28:13.000,135,11124246,123605,0,1778887692,14153.290726879997,13.233260879998852,53028.612271440004
2026-05-15,23:28:16.000,135,11124253,123685,0,1778887695,14153.391771529998,13.670306940002774,53028.682142640006
2026-05-15,23:28:19.000,135,11124183,123285,0,1778887698,14154.13276562999,14.56554645000142,53028.947653200004
2026-05-15,23:28:22.000,135,11124238,122685,0,1778887701,14154.840078179994,14.882757300001686,53029.31098344
2026-05-15,23:28:25.000,135,11124221,122685,0,1778887704,14154.718824599993,14.97439599000063,53029.576494
2026-05-15,23:28:28.000,135,11124212,122645,0,1778887707,14154.03172097999,15.467835089999426,53029.84200456
2026-05-15,23:28:31.000,135,11124166,122565,0,1778887710,14153.411980459998,15.79209506999905,53029.953798480004
2026-05-15,23:28:34.000,135,11124168,122725,0,1778887713,14153.075164959992,15.637014209998597,53030.26821888
2026-05-15,23:28:37.000,135,11124177,122565,0,1778887716,14152.536260159999,15.679308990002028,53030.4149484
2026-05-15,23:28:40.000,135,11124118,122805,0,1778887719,14152.226389899988,15.496031610004138,53030.407961280005
2026-05-15,23:28:45.000,135,11124202,123005,0,1778887724,14151.57296782999,15.376196400000481,53030.23328328001
2026-05-15,23:28:48.000,135,11124073,123165,0,1778887727,14151.45171424999,14.755872959998669,53030.21930904
2026-05-15,23:28:51.000,135,11124091,123325,0,1778887730,14152.179235729993,13.670306940002774,53030.170399200004
2026-05-15,23:28:54.000,135,11124219,123485,0,1778887733,14153.580388209994,12.25343181000062,53030.18437344001
2026-05-15,23:28:57.000,135,11124157,123805,0,1778887736,14155.41940084,10.75901624999824,53030.30315448001
2026-05-15,23:29:00.000,135,11124206,123485,0,1778887739,14156.935070589992,8.940340710003511,53030.51975520001
2026-05-15,23:29:03.000,135,11124157,123645,0,1778887742,14158.531576059999,6.853798230004031,53030.71539456001
2026-05-15,23:29:06.000,135,11124163,123565,0,1778887745,14159.82494757999,5.147908769999049,53031.05077632001
2026-05-15,23:29:09.000,135,11124158,123685,0,1778887748,14160.727613119998,3.6111984300005133,53031.26737704001
2026-05-15,23:29:12.000,135,11124197,123765,0,1778887751,14161.29346316,1.7854737599991495,53031.532887600006
2026-05-15,23:29:17.000,135,11124198,123325,0,1778887756,14162.65419778,-0.8297534699959215,53031.60974592
2026-05-15,23:29:20.000,135,11124188,123045,0,1778887759,14163.199838889988,-2.2325303399993572,53031.89621784
2026-05-15,23:29:23.000,135,11124184,122685,0,1778887762,14163.46929129,-3.2476050600016606,53032.0918572
2026-05-15,23:29:26.000,135,11124209,122125,0,1778887765,14163.87346989,-4.269728909996047,53032.32941928
2026-05-15,23:29:29.000,135,11124180,122725,0,1778887768,14164.70203601999,-5.0239858200002345,53032.4761488
2026-05-15,23:29:32.000,135,11124112,122565,0,1778887771,14165.449766429992,-5.461031879996881,53032.65082680001
2026-05-15,23:29:35.000,135,11124215,122725,0,1778887774,14165.90109919999,-5.637260129995411,53032.7905692
2026-05-15,23:29:38.000,135,11124110,122525,0,1778887777,14166.116661119995,-5.193164939999406,53033.15389944001
2026-05-15,23:29:41.000,135,11124129,122605,0,1778887780,14165.853945029994,-4.24858151999797,53033.3146032
2026-05-15,23:29:44.000,135,11124177,123205,0,1778887783,14165.200522959996,-3.6705528599995887,53033.307616080005
2026-05-15,23:29:49.000,135,11124186,123285,0,1778887788,14163.920624059996,-2.5003972799968324,53033.091015360005
2026-05-15,23:29:52.000,135,11124175,123405,0,1778887791,14163.52318176999,-1.9928599199993187,53032.93729872
2026-05-15,23:29:55.000,135,11124226,123205,0,1778887794,14163.071848999993,-1.3725364799975068,53032.69274952
2026-05-15,23:29:58.000,135,11124127,123844,0,1778887797,14163.071848999993,-0.6817217400021036,53032.587942720005
2026-05-15,23:30:01.000,135,11124163,123525,0,1778887800,14163.79263417,0.15007560000231024,53032.49711016
2026-05-15,23:30:04.000,135,11124127,123565,0,1778887803,14164.425847309998,0.9395781600032933,53032.44820032
2026-05-15,23:30:07.000,135,11124182,123685,0,1778887806,14164.97148842,1.870063319998735,53032.39929048
2026-05-15,23:30:10.000,135,11124137,123565,0,1778887809,14165.98193491999,3.0966119400036405,53032.60191696
2026-05-15,23:30:13.000,135,11124156,123965,0,1778887812,14166.898073079989,3.5054614800028503,53032.72768512001
2026-05-15,23:30:16.000,135,11124116,123725,0,1778887815,14167.544758839991,3.6605423400033033,53032.89537600001
2026-05-15,23:30:21.000,135,11124169,123165,0,1778887820,14168.48784224,4.428897509998933,53033.070054
2026-05-15,23:30:24.000,135,11124149,122965,0,1778887823,14168.5282601,5.119712250001612,53033.3146032
2026-05-15,23:30:27.000,135,11124143,123165,0,1778887826,14167.847892789992,5.965607850004744,53033.43338424
2026-05-15,23:30:30.000,135,11124218,122765,0,1778887829,14166.817237359988,6.81855257999996,53033.62203648
2026-05-15,23:30:33.000,135,11124135,122525,0,1778887832,14165.975198609995,7.7560868700020364,53033.6290236
2026-05-15,23:30:36.000,135,11124155,122565,0,1778887835,14165.436293810002,8.397557700001926,53033.594088000005
2026-05-15,23:30:39.000,135,11124241,122605,0,1778887838,14164.715508639994,9.010832010004378,53033.64998496
2026-05-15,23:30:42.000,135,11124207,122485,0,1778887841,14164.115977050002,9.680499360001704,53033.78972736
2026-05-15,23:30:45.000,135,11124143,122765,0,1778887844,14163.314356159994,10.180987589999859,53033.83165008001
2026-05-15,23:30:48.000,135,11124147,122565,0,1778887847,14162.519471579995,10.230331500002649,53033.78972736
2026-05-15,23:30:53.000,135,11124177,122525,0,1778887852,14160.424479169997,10.653279300000577,53033.60107512
2026-05-15,23:30:56.000,135,11124075,122525,0,1778887855,14159.299515400002,11.280651870001748,53033.712869040006
2026-05-15,23:30:59.000,135,11124156,122365,0,1778887858,14158.026352809997,11.90097531000356,53033.71985616
2026-05-15,23:31:02.000,135,11124149,122245,0,1778887861,14156.443319959995,12.612937440004316,53033.70588192001
2026-05-15,23:31:05.000,135,11124137,122285,0,1778887864,14154.685143049988,13.663257810003415,53033.64998496
2026-05-15,23:31:08.000,135,11124222,122605,0,1778887867,14152.94043876,14.227188210003078,53033.56613952001
2026-05-15,23:31:11.000,135,11124223,122405,0,1778887870,14151.424769009995,14.558497320002061,53033.44037136
2026-05-15,23:31:14.000,135,11124150,122365,0,1778887873,14150.15834273,14.861609910003608,53033.41242288
2026-05-15,23:31:17.000,135,11124229,122485,0,1778887876,14148.87170751999,15.185869890003232,53033.1748608
2026-05-15,23:31:20.000,135,11124156,122605,0,1778887879,14147.638962789999,15.799144199998409,53032.86742752001
2026-05-15,23:31:25.000,135,11124118,122765,0,1778887884,14145.53723406999,15.644063339997956,53032.25954808
2026-05-15,23:31:28.000,135,11124210,123005,0,1778887887,14143.583704169992,15.136525980000442,53031.966089040005
2026-05-15,23:31:31.000,135,11124088,122805,0,1778887890,14141.178841499997,14.932101210004475,53031.5678232
2026-05-15,23:31:34.000,135,11124198,122845,0,1778887893,14138.571889530001,15.333901620004326,53031.09269904
2026-05-15,23:31:37.000,135,11124106,122925,0,1778887896,14136.187235789992,16.06701114000316,53030.47084536001
2026-05-15,23:31:40.000,135,11124173,122685,0,1778887899,14133.910363009993,17.09618412000418,53029.91187576
2026-05-15,23:31:43.000,135,11124221,122805,0,1778887902,14132.16565871999,18.51305924999906,53029.401816000005
2026-05-15,23:31:46.000,135,11124235,122925,0,1778887905,14130.99354078,20.00042568000208,53029.07342136
2026-05-15,23:31:49.000,135,11124120,123205,0,1778887908,14129.976357970001,21.156482999998843,53028.72406536001
2026-05-15,23:31:52.000,135,11124142,123165,0,1778887911,14129.390298999999,22.072869900002843,53028.37470936
2026-05-15,23:31:57.000,135,11124075,123005,0,1778887916,14127.820738770002,22.347785969999677,53027.990417760004
2026-05-15,23:32:00.000,135,11124268,123165,0,1778887919,14126.284860089996,22.7848320300036,53027.88561096001
2026-05-15,23:32:03.000,135,11124215,123085,0,1778887922,14124.297648639993,23.384008080000058,53027.6899716
2026-05-15,23:32:06.000,135,11124218,123165,0,1778887925,14122.31043718999,23.799906749998627,53027.48035800001
2026-05-15,23:32:09.000,135,11124208,123085,0,1778887928,14120.437743009992,24.920718419998593,53027.15895048
2026-05-15,23:32:12.000,135,11124106,122965,0,1778887931,14118.98270005,26.154316170002858,53026.886452800005
2026-05-15,23:32:15.000,135,11124154,122805,0,1778887934,14118.140661299993,26.584313100000145,53026.58600664
2026-05-15,23:32:18.000,135,11124160,122925,0,1778887937,14119.434032819998,26.8380817799989,53026.63491648
2026-05-15,23:32:21.000,135,11124168,123125,0,1778887940,14120.228917399996,27.148243499999808,53026.606968
2026-05-15,23:32:24.000,135,11124154,123365,0,1778887943,14119.272361379997,27.268078710003465,53026.432290000004
2026-05-15,23:32:29.000,135,11124150,123045,0,1778887948,14116.699090959992,26.48562528000184,53025.831397680005
2026-05-15,23:32:32.000,135,11124164,123165,0,1778887951,14116.13324091999,26.27415137999924,53025.27242808001
2026-05-15,23:32:35.000,135,11124186,122845,0,1778887954,14115.07564024999,25.815957930004515,53024.66454864
2026-05-15,23:32:38.000,135,11124151,122965,0,1778887957,14113.93720385999,25.16038883999863,53024.035707840005
2026-05-15,23:32:41.000,135,11124213,122765,0,1778887960,14112.82571271,25.526943600001687,53023.3230216
2026-05-15,23:32:44.000,135,11124228,123005,0,1778887963,14112.61688709999,26.13316878000478,53022.6243096
2026-05-15,23:32:47.000,135,11124186,122685,0,1778887966,14113.378090129998,25.985137050003686,53022.06534000001
2026-05-15,23:32:50.000,135,11124176,122645,0,1778887969,14115.02174977,25.118094060002477,53021.8207908
2026-05-15,23:32:53.000,135,11124201,122845,0,1778887972,14116.025459959994,23.842201530002058,53021.5762416
2026-05-15,23:32:56.000,135,11124113,122965,0,1778887975,14116.759717749992,23.221878090000246,53021.34566664001
2026-05-15,23:33:01.000,135,11124176,122805,0,1778887980,14118.349486909989,22.749586379999528,53021.08015608001
2026-05-15,23:33:04.000,135,11124082,123045,0,1778887983,14119.285834000002,22.94696202000341,53021.07316896
2026-05-15,23:33:07.000,135,11124253,122725,0,1778887986,14120.255862639991,23.073846359999152,53021.24784696001
2026-05-15,23:33:10.000,135,11124181,122685,0,1778887989,14121.05074721999,22.68614420999802,53021.39457648001
2026-05-15,23:33:13.000,135,11124190,122365,0,1778887992,14121.677224049992,22.798930290002318,53021.6461128
2026-05-15,23:33:16.000,135,11124208,122525,0,1778887995,14122.5192628,22.566309000001638,53021.86271352
2026-05-15,23:33:19.000,135,11124168,122725,0,1778887998,14123.394983099999,22.234999890002655,53022.08630136001
2026-05-15,23:33:22.000,135,11124092,122685,0,1778888001,14124.80960819999,22.171557720001147,53022.47059296001
2026-05-15,23:33:25.000,135,11124066,122765,0,1778888004,14125.97498983,22.242049020002014,53022.67321944
2026-05-15,23:33:28.000,135,11124108,122605,0,1778888007,14126.843973819989,22.234999890002655,53022.875845919996
2026-05-15,23:33:33.000,135,11124135,122525,0,1778888012,14127.995882829993,22.481719440002053,53023.246163280004
2026-05-15,23:33:36.000,135,11124142,122685,0,1778888015,14128.986120399997,23.038600710002356,53023.413854160004
2026-05-15,23:33:39.000,135,11124166,122645,0,1778888018,14130.185183579997,23.609580240001378,53023.59551928001
2026-05-15,23:33:42.000,135,11124207,122765,0,1778888021,14130.818396719995,24.314493240002776,53023.868016960005
2026-05-15,23:33:45.000,135,11124148,122965,0,1778888024,14131.215839010001,24.963013200002024,53024.07763056001
2026-05-15,23:33:48.000,135,11124161,122725,0,1778888027,14131.579599749988,25.329567959997803,53024.217372959996
2026-05-15,23:33:51.000,135,11124156,122725,0,1778888030,14132.03093252,25.942842270000256,53024.28724416
2026-05-15,23:33:54.000,135,11124179,122605,0,1778888033,14132.549628389992,26.816934390000824,53024.44794792
2026-05-15,23:33:57.000,135,11124125,122765,0,1778888036,14132.765190309998,27.253980450004747,53024.58070320001
2026-05-15,23:34:00.000,135,11124152,123125,0,1778888039,14133.115478429994,27.18348915000388,53024.5457676
2026-05-15,23:34:05.000,135,11124157,123085,0,1778888044,14133.41187607,27.162341759998526,53024.4060252
2026-05-15,23:34:08.000,135,11124112,122805,0,1778888047,14133.721746329997,26.71824657000252,53024.385063839996
2026-05-15,23:34:11.000,135,11124198,123085,0,1778888050,14134.058561829988,25.66792620000342,53024.50384488
2026-05-15,23:34:14.000,135,11124154,123005,0,1778888053,14134.48968567,25.26612579000357,53024.5457676
2026-05-15,23:34:17.000,135,11124157,122845,0,1778888056,14135.102689879997,25.125143190001836,53024.657561520005
2026-05-15,23:34:20.000,135,11124137,123245,0,1778888059,14135.82347504999,25.089897539997764,53024.88114936
2026-05-15,23:34:23.000,135,11124191,123085,0,1778888062,14136.94170250999,25.012357110004814,53025.29338944
2026-05-15,23:34:26.000,135,11124176,123005,0,1778888065,14138.24854665,25.2308801399995,53025.71960376
2026-05-15,23:34:29.000,135,11124244,123205,0,1778888068,14139.44760983,25.830056190003233,53026.082934
2026-05-15,23:34:32.000,135,11124147,123525,0,1778888071,14140.491737879995,26.393986590002896,53026.5370968
2026-05-15,23:34:37.000,135,11124193,123405,0,1778888076,14140.868971240001,27.162341759998526,53027.0611308
2026-05-15,23:34:40.000,135,11124115,123525,0,1778888079,14141.401139729998,27.458405220000714,53027.41048680001
2026-05-15,23:34:43.000,135,11124180,123565,0,1778888082,14142.196024309997,27.444306960001995,53027.76682992001
2026-05-15,23:34:46.000,135,11124152,123325,0,1778888085,14142.829237449994,27.59938782000245,53028.02535336
2026-05-15,23:34:49.000,135,11124115,123245,0,1778888088,14143.327724390001,27.507749130003504,53028.24894120001
2026-05-15,23:34:52.000,135,11124140,123485,0,1778888091,14143.832947639989,27.451356090001354,53028.45855480001
2026-05-15,23:34:55.000,135,11124102,123325,0,1778888094,14144.22365362,27.261029580004106,53028.71009112
2026-05-15,23:34:58.000,135,11124229,123245,0,1778888097,14144.991592959988,26.90857307999977,53029.01053728001
2026-05-15,23:35:01.000,135,11124229,123485,0,1778888100,14145.33514476999,26.612509620004857,53029.303996320006
2026-05-15,23:35:04.000,135,11124098,123325,0,1778888103,14145.48334359,26.30939703000331,53029.31098344
2026-05-15,23:35:09.000,135,11124188,123325,0,1778888108,14145.052219749989,25.364813610001875,53029.25508648001
2026-05-15,23:35:12.000,135,11124295,123365,0,1778888111,14144.40553399,24.977111460000742,53029.401816000005
2026-05-15,23:35:15.000,135,11124145,123165,0,1778888114,14143.529813690002,24.59645843999897,53029.37386752001
2026-05-15,23:35:18.000,135,11124195,123245,0,1778888117,14142.92354579,24.131215860004886,53029.2620736
2026-05-15,23:35:21.000,135,11124107,123085,0,1778888120,14142.532839809988,23.42630286000349,53029.21316376
2026-05-15,23:35:24.000,135,11124219,123005,0,1778888123,14142.094979659996,22.805979420001677,53029.15726680001
2026-05-15,23:35:27.000,135,11124126,122805,0,1778888126,14141.353985559988,22.14336120000371,53029.136305440006
2026-05-15,23:35:30.000,135,11124133,122965,0,1778888129,14141.017170059997,21.198777780002274,53029.32495768001
2026-05-15,23:35:33.000,135,11124096,122685,0,1778888132,14140.956543269996,20.134359150004457,53029.24809936
2026-05-15,23:35:36.000,135,11124123,122965,0,1778888135,14140.7072998,19.267316160003247,53029.04547288
2026-05-15,23:35:41.000,135,11124124,122725,0,1778888140,14139.791161640002,18.11830796999857,53029.00355016
2026-05-15,23:35:44.000,135,11124116,123125,0,1778888143,14139.413928279995,17.34995280000294,53028.98957592001
2026-05-15,23:35:47.000,135,11124102,122725,0,1778888146,14139.434137209995,16.66618718999962,53028.92669184
2026-05-15,23:35:50.000,135,11124168,122525,0,1778888149,14139.622753889991,16.109305919999315,53028.877782
2026-05-15,23:35:53.000,135,11124196,122125,0,1778888152,14139.6294902,15.735702030004177,53028.93367896
2026-05-15,23:35:56.000,135,11124088,122965,0,1778888155,14139.616017579996,15.827340720003122,53028.96162744001
2026-05-15,23:35:59.000,135,11124186,122845,0,1778888158,14140.215549169989,15.453736830000707,53029.04547288
2026-05-15,23:36:02.000,135,11124080,122565,0,1778888161,14140.714036109996,14.509153409999271,53029.05944712001
2026-05-15,23:36:05.000,135,11124154,122645,0,1778888164,14141.401139729998,14.121451259998139,53029.136305440006
2026-05-15,23:36:08.000,135,11124199,122565,0,1778888167,14142.074770729996,13.70555258999957,53029.10835696001
2026-05-15,23:36:13.000,135,11124195,122445,0,1778888172,14143.253624979996,12.493102230000659,53028.996563040004
2026-05-15,23:36:16.000,135,11124160,122645,0,1778888175,14143.893574429989,11.189013180002803,53028.877782
2026-05-15,23:36:19.000,135,11124161,122365,0,1778888178,14144.614359599997,9.610008060000837,53028.72406536001
2026-05-15,23:36:22.000,135,11124189,122605,0,1778888181,14145.39577155999,8.27067335999891,53028.55637448001
2026-05-15,23:36:25.000,135,11124101,122365,0,1778888184,14146.116556729998,7.135763430000225,53028.514451760006
2026-05-15,23:36:28.000,135,11124173,122365,0,1778888187,14146.507262709994,6.00085350000154,53028.43060632
2026-05-15,23:36:31.000,135,11124076,122565,0,1778888190,14146.338854959999,5.288891370000783,53028.297851040006
2026-05-15,23:36:34.000,135,11124100,122485,0,1778888193,14146.210865069988,5.422824840003159,53028.33977376001
2026-05-15,23:36:37.000,135,11124120,122685,0,1778888196,14145.698905509991,5.965607850004744,53028.33278664
2026-05-15,23:36:40.000,135,11124109,122965,0,1778888199,14144.607623290001,6.6070786800046335,53028.20003136001
2026-05-15,23:36:45.000,135,11124121,123045,0,1778888204,14142.721456489999,8.291820750004263,53027.92753368
2026-05-15,23:36:48.000,135,11124131,122925,0,1778888207,14142.283596339992,9.31394459999865,53027.78080416
2026-05-15,23:36:51.000,135,11124091,122965,0,1778888210,14142.094979659996,10.180987589999859,53027.81573976001
2026-05-15,23:36:54.000,135,11124205,123005,0,1778888213,14141.670592129994,11.224258829999599,53027.86464960001
2026-05-15,23:36:57.000,135,11124153,123085,0,1778888216,14140.943070649992,12.824411339999642,53028.08125032001
2026-05-15,23:37:00.000,135,11124239,123205,0,1778888219,14140.074086659988,14.473907760002476,53028.2140056
2026-05-15,23:37:03.000,135,11124028,123285,0,1778888222,14139.669908060001,15.714554639998823,53028.40964496
2026-05-15,23:37:06.000,135,11124108,123365,0,1778888225,14139.683380679991,17.244215849998,53028.71009112
2026-05-15,23:37:09.000,135,11124201,123405,0,1778888228,14139.373510419995,19.260267030003888,53029.05944712001
2026-05-15,23:37:12.000,135,11124180,123485,0,1778888231,14138.585362149992,21.445497330001672,53029.24111224
2026-05-15,23:37:17.000,135,11124161,123645,0,1778888236,14137.096637639996,24.87137451000308,53029.38085464
2026-05-15,23:37:20.000,135,11124129,124005,0,1778888239,14136.382588779998,26.68300091999845,53029.499635680004
2026-05-15,23:37:23.000,135,11124107,123885,0,1778888242,14135.964937559991,28.40298864000215,53029.62540384
2026-05-15,23:37:26.000,135,11124171,123605,0,1778888245,14135.97167387,29.833962030003022,53029.7162364
2026-05-15,23:37:29.000,135,11124191,123485,0,1778888248,14136.173763170002,31.088707169998088,53029.86296592
2026-05-15,23:37:32.000,135,11124137,123685,0,1778888251,14135.675276229995,32.50558230000024,53029.94681136001
2026-05-15,23:37:35.000,135,11124142,123445,0,1778888254,14134.981436299997,34.112783939999645,53029.953798480004
2026-05-15,23:37:38.000,135,11124117,124045,0,1778888257,14135.122898809997,35.28998865000176,53030.072579520005
2026-05-15,23:37:41.000,135,11124161,123645,0,1778888260,14135.675276229995,36.04424555999867,53030.072579520005
2026-05-15,23:37:44.000,135,11124087,123805,0,1778888263,14136.005355419991,36.53768466000474,53030.21930904
2026-05-15,23:37:49.000,135,11124209,123605,0,1778888268,14135.365405969998,37.79242979999981,53030.072579520005
2026-05-15,23:37:52.000,135,11124156,123645,0,1778888271,14135.432769069994,38.82865191000019,53030.14943784
2026-05-15,23:37:55.000,135,11124137,123685,0,1778888274,14135.412560139994,40.11159356999997,53030.240270400005
2026-05-15,23:37:58.000,135,11124110,123445,0,1778888277,14135.446241689999,41.02798047000397,53030.32411584
2026-05-15,23:38:01.000,135,11124093,123685,0,1778888280,14135.68201253999,41.627156520000426,53030.24725752
2026-05-15,23:38:04.000,135,11124193,123045,0,1778888283,14136.065982209991,42.51534689999971,53030.42193552
2026-05-15,23:38:07.000,135,11124144,123125,0,1778888286,14136.375852470002,43.34714424000413,53030.456871120005
2026-05-15,23:38:10.000,135,11124217,123045,0,1778888289,14136.126608999992,44.24238375000277,53030.5896264
2026-05-15,23:38:13.000,135,11124089,123205,0,1778888292,14135.796529809995,44.9120511000001,53030.63154912
2026-05-15,23:38:16.000,135,11124218,122925,0,1778888295,14136.065982209991,45.13762326000142,53030.51975520001
2026-05-15,23:38:21.000,135,11124208,123365,0,1778888300,14136.530787599993,46.082206680002855,53030.26123176001
2026-05-15,23:38:24.000,135,11124142,123165,0,1778888303,14135.68201253999,46.93515140999807,53030.142450720006
2026-05-15,23:38:27.000,135,11124162,122765,0,1778888306,14134.53010353,47.62596615000075,53029.88392728
2026-05-15,23:38:30.000,135,11124114,122885,0,1778888309,14133.863208839997,48.168749160002335,53029.569506880005
2026-05-15,23:38:33.000,135,11124199,123245,0,1778888312,14133.822790979997,48.42956697000045,53029.185215280006
2026-05-15,23:38:36.000,135,11124162,122965,0,1778888315,14133.708273709992,48.521205659999396,53028.82188504001
2026-05-15,23:38:39.000,135,11124164,122605,0,1778888318,14132.960543299989,49.31775734999974,53028.38169648
2026-05-15,23:38:42.000,135,11124186,122605,0,1778888321,14132.078086689995,50.438569019999704,53028.08823744
2026-05-15,23:38:45.000,135,11124050,122565,0,1778888324,14132.017459899995,50.50201119000121,53027.843688240006
2026-05-15,23:38:48.000,135,11124114,122645,0,1778888327,14132.33406647,50.424470760000986,53027.52228072
2026-05-15,23:38:53.000,135,11124150,122845,0,1778888332,14131.128266979991,52.03872152999975,53026.97029824
2026-05-15,23:38:56.000,135,11124121,122485,0,1778888335,14130.333382399993,52.50396411000111,53026.71177480001
2026-05-15,23:38:59.000,135,11124113,122485,0,1778888338,14130.542208009989,52.94805930000439,53026.453251360006
2026-05-15,23:39:02.000,135,11124094,122565,0,1778888341,14131.424664619997,53.08904189999885,53026.32049608
2026-05-15,23:39:05.000,135,11124155,122445,0,1778888344,14131.808634289999,53.617726650001714,53026.25062488
2026-05-15,23:39:08.000,135,11124166,122685,0,1778888347,14131.175421150001,54.76673483999912,53026.03402416
2026-05-15,23:39:11.000,135,11124106,122725,0,1778888350,14130.78471516999,55.66197434999776,53025.94319160001
2026-05-15,23:39:14.000,135,11124177,122965,0,1778888353,14131.559390820003,55.57738478999818,53025.929217360004
2026-05-15,23:39:17.000,135,11124105,123085,0,1778888356,14131.84231583999,55.73246564999863,53025.75453936001
2026-05-15,23:39:20.000,135,11124239,123165,0,1778888359,14131.539181890003,56.43737865000003,53025.53793864001
2026-05-15,23:39:25.000,135,11124088,123365,0,1778888364,14131.128266979991,56.98016166000161,53025.055827359996
2026-05-15,23:39:28.000,135,11124186,123365,0,1778888367,14131.060903879996,57.01540730999841,53024.83922664
2026-05-15,23:39:31.000,135,11124090,123885,0,1778888370,14130.73082469,56.94491601000482,53024.50384488
2026-05-15,23:39:34.000,135,11124091,123485,0,1778888373,14130.353591329993,57.00835817999905,53024.14750176001
2026-05-15,23:39:37.000,135,11124151,123645,0,1778888376,14130.097611550002,57.36081468000339,53023.916926800004
2026-05-15,23:39:40.000,135,11124157,123485,0,1778888379,14129.77426867,57.332618159998674,53023.56058368
2026-05-15,23:39:43.000,135,11124128,122845,0,1778888382,14129.417244239994,56.76163862999965,53023.17629208
2026-05-15,23:39:46.000,135,11124120,123125,0,1778888385,14129.55197044,56.275248660000216,53023.00161408001
2026-05-15,23:39:49.000,135,11124135,123405,0,1778888388,14129.47113472,56.289346919998934,53022.67321944
2026-05-15,23:39:52.000,135,11124052,123405,0,1778888391,14129.168000769998,56.557213860003685,53022.428670240006
2026-05-15,23:39:57.000,135,11124176,123405,0,1778888396,14128.45395191,56.106069540001045,53021.8207908
2026-05-15,23:40:00.000,135,11124120,123245,0,1778888399,14128.36637987999,55.6690234800044,53021.49239616001
2026-05-15,23:40:03.000,135,11124082,123085,0,1778888402,14127.814002459992,55.93689042000187,53021.28278256
2026-05-15,23:40:06.000,135,11124160,123285,0,1778888405,14127.281833969995,56.48672256000282,53021.04522048
2026-05-15,23:40:09.000,135,11124163,123165,0,1778888408,14126.911336919999,56.75458950000029,53020.730800080004
2026-05-15,23:40:12.000,135,11124005,123365,0,1778888411,14126.547576179997,56.38098560999788,53020.38843120001
2026-05-15,23:40:15.000,135,11124059,123085,0,1778888414,14126.11645234,56.18360997000127,53020.248688800006
2026-05-15,23:40:18.000,135,11124062,123245,0,1778888417,14125.692064809999,56.3598382199998,53019.99016536
2026-05-15,23:40:21.000,135,11124115,123325,0,1778888420,14124.69509093,56.458526039998105,53019.745616160006
2026-05-15,23:40:24.000,135,11124185,123405,0,1778888423,14123.206366419989,56.42328039000131,53019.28446624001
2026-05-15,23:40:29.000,135,11124223,123565,0,1778888428,14120.99685674,56.4726243000041,53018.29928232
2026-05-15,23:40:32.000,135,11124101,123765,0,1778888431,14120.282807880001,56.42328039000131,53017.86608088
2026-05-15,23:40:35.000,135,11124148,123645,0,1778888434,14119.642858429994,56.02147998000146,53017.34204688001
2026-05-15,23:40:38.000,135,11124127,123965,0,1778888437,14118.410113699989,55.54213914000138,53016.8599356
2026-05-15,23:40:41.000,135,11124146,123445,0,1778888440,14116.746245130002,55.471647840000514,53016.31494024001
2026-05-15,23:40:44.000,135,11124146,123365,0,1778888443,14114.860078329999,55.37296002000221,53015.75597064
2026-05-15,23:40:47.000,135,11124136,123645,0,1778888446,14113.65427883999,55.37296002000221,53015.34373056
2026-05-15,23:40:50.000,135,11124116,123365,0,1778888449,14113.533025259989,55.57738478999818,53015.1830268
2026-05-15,23:40:53.000,135,11124231,123165,0,1778888452,14113.418507989998,56.698196459998144,53015.08520712
2026-05-15,23:40:56.000,135,11123995,123205,0,1778888455,14112.76508592,58.361791139999696,53015.001361680006
2026-05-15,23:41:01.000,135,11124122,123005,0,1778888460,14112.192499569988,61.258983569998236,53015.21097528001
2026-05-15,23:41:04.000,135,11124138,122965,0,1778888463,14112.53605137999,61.74537353999767,53015.37866616001
2026-05-15,23:41:07.000,135,11124104,122885,0,1778888466,14112.61688709999,61.731275279998954,53015.672125200006
2026-05-15,23:41:10.000,135,11124143,122685,0,1778888469,14111.64685846,61.18144313999801,53015.68609944
2026-05-15,23:41:13.000,135,11124137,122365,0,1778888472,14109.531657120002,61.11800097000378,53015.56033128
2026-05-15,23:41:16.000,135,11124161,122365,0,1778888475,14107.72632604,60.97701837000204,53015.27385936
2026-05-15,23:41:19.000,135,11124173,122325,0,1778888478,14106.230865219994,60.12407363999955,53014.88956776
2026-05-15,23:41:22.000,135,11124117,122605,0,1778888481,14105.025065729998,59.376865860002,53014.63104432
2026-05-15,23:41:25.000,135,11124160,122525,0,1778888484,14103.826002549999,58.58031417000166,53014.162907280006
2026-05-15,23:41:28.000,135,11124081,123085,0,1778888487,14103.098481069996,57.58638684000471,53013.659834640006
2026-05-15,23:41:33.000,135,11124110,123045,0,1778888492,14102.189079219992,56.0144308500021,53012.69561208001
2026-05-15,23:41:36.000,135,11124225,123165,0,1778888495,14102.128452429992,55.18968264000432,53012.32529472
2026-05-15,23:41:39.000,135,11124178,123325,0,1778888498,14102.222760769997,54.075920100003714,53012.10170688001
2026-05-15,23:41:42.000,135,11124229,123205,0,1778888501,14102.539367339989,53.23707362999994,53011.97593872001
2026-05-15,23:41:45.000,135,11124150,123365,0,1778888504,14102.727984019999,52.926911909999035,53011.80824784001
2026-05-15,23:41:48.000,135,11124108,123565,0,1778888507,14102.707775089999,52.983304950001184,53011.80824784001
2026-05-15,23:41:51.000,135,11124146,123165,0,1778888510,14102.74145663999,53.025599730004615,53011.7244024
2026-05-15,23:41:54.000,135,11124164,123365,0,1778888513,14103.415087640002,53.46264579000126,53012.06677128
2026-05-15,23:41:57.000,135,11124114,123365,0,1778888516,14104.297544249996,54.33673791000183,53012.262410639996
2026-05-15,23:42:00.000,135,11124089,123645,0,1778888519,14104.378379969996,54.710341800004244,53012.57683104001
2026-05-15,23:42:05.000,135,11124074,123325,0,1778888524,14102.80881974,56.21180648999871,53012.84234160001
2026-05-15,23:42:08.000,135,11124182,123485,0,1778888527,14101.9735173,57.558190319999994,53012.968109760004
2026-05-15,23:42:11.000,135,11124206,123085,0,1778888530,14101.82531847999,58.43933156999992,53013.06592944
2026-05-15,23:42:14.000,135,11124145,122805,0,1778888533,14102.364223279998,58.812935460002336,53013.24759456001
2026-05-15,23:42:17.000,135,11124014,122805,0,1778888536,14103.03111797,58.812935460002336,53013.436246799996
2026-05-15,23:42:20.000,135,11124185,122845,0,1778888539,14103.307306679992,59.08080239999981,53013.5759892
2026-05-15,23:42:23.000,135,11124130,122805,0,1778888542,14103.186053099991,59.50375019999774,53013.76464144
2026-05-15,23:42:26.000,135,11124156,123045,0,1778888545,14103.745166829998,59.48260280999966,53014.11399744001
2026-05-15,23:42:29.000,135,11124134,122885,0,1778888548,14104.08198232999,60.00423843000317,53014.39348224
2026-05-15,23:42:32.000,135,11124088,122845,0,1778888551,14104.12240018999,61.11095184000442,53014.72187688
2026-05-15,23:42:37.000,135,11124182,122725,0,1778888556,14103.832738859994,62.182419600001595,53015.08520712
2026-05-15,23:42:40.000,135,11124104,122405,0,1778888559,14104.492897240001,62.02028961000178,53015.51142144
2026-05-15,23:42:43.000,135,11124222,122245,0,1778888562,14105.146319309999,61.34357312999782,53015.9166744
2026-05-15,23:42:46.000,135,11124187,122565,0,1778888565,14105.092428829994,60.624561869997706,53016.342888720006
2026-05-15,23:42:49.000,135,11124177,122445,0,1778888568,14104.566996649992,60.272105370000645,53016.69224472
2026-05-15,23:42:52.000,135,11124159,122205,0,1778888571,14103.994410299994,60.47653014000389,53016.873909840004
2026-05-15,23:42:55.000,135,11124155,122485,0,1778888574,14103.516132290002,60.786691860004794,53017.05557496001
2026-05-15,23:42:58.000,135,11124129,122725,0,1778888577,14103.11195369,60.857183159998385,53017.28614992
2026-05-15,23:43:01.000,135,11124163,122765,0,1778888580,14102.90986439,60.76554446999944,53017.50275064
2026-05-15,23:43:04.000,135,11124211,122685,0,1778888583,14102.573048889994,60.82193751000159,53017.69140288
2026-05-15,23:43:09.000,135,11124124,122965,0,1778888588,14101.535657149994,61.35062226000446,53017.663454400004
2026-05-15,23:43:12.000,135,11124180,122885,0,1778888591,14100.875498770001,61.51980138000363,53017.76127408
2026-05-15,23:43:15.000,135,11124094,122885,0,1778888594,14099.952624299993,60.89242881000246,53017.76127408
2026-05-15,23:43:18.000,135,11124133,122805,0,1778888597,14098.948914109998,60.081778860003396,53017.71935136
2026-05-15,23:43:21.000,135,11124132,123045,0,1778888600,14097.716169379994,59.447357160002866,53017.397943840006
2026-05-15,23:43:24.000,135,11124210,123045,0,1778888603,14096.496897269993,58.72834590000275,53017.10448480001
2026-05-15,23:43:27.000,135,11124051,123005,0,1778888606,14095.385406119989,57.431305980004254,53016.71320608
2026-05-15,23:43:30.000,135,11124102,123045,0,1778888609,14094.46926795999,55.85934999000165,53016.28699176
2026-05-15,23:43:33.000,135,11124198,123365,0,1778888612,14093.10853333999,53.603628390002996,53015.75597064
2026-05-15,23:43:36.000,135,11124143,123285,0,1778888615,14091.815161819999,51.77790372000163,53015.04328440001
2026-05-15,23:43:41.000,135,11124028,123485,0,1778888620,14090.016567049992,49.95217905000027,53013.925345200005
2026-05-15,23:43:44.000,135,11124150,123325,0,1778888623,14089.41029914999,50.27643902999989,53013.492143760006
2026-05-15,23:43:47.000,135,11124144,123605,0,1778888626,14089.59217951999,50.81217291000212,53013.41528544001
2026-05-15,23:43:50.000,135,11124152,123205,0,1778888629,14089.767323579996,51.42544722000457,53013.373362720005
2026-05-15,23:43:53.000,135,11124005,123245,0,1778888632,14089.504607489995,52.63084845000412,53013.72970584001
2026-05-15,23:43:56.000,135,11124115,122965,0,1778888635,14089.403562839994,54.21690269999817,53014.03713912001
2026-05-15,23:43:59.000,135,11124220,122885,0,1778888638,14089.241891399994,55.95098868000059,53014.477327680004
2026-05-15,23:44:02.000,135,11124085,123365,0,1778888641,14088.864658040002,57.727369439999165,53015.23193664
2026-05-15,23:44:05.000,135,11124115,123485,0,1778888644,14087.901365709993,59.637683670000115,53015.56033128
2026-05-15,23:44:08.000,135,11124074,123805,0,1778888647,14087.187316849995,61.11800097000378,53016.08436528
2026-05-15,23:44:13.000,135,11124174,123405,0,1778888652,14087.19405315999,61.597341810003854,53016.44769552
2026-05-15,23:44:16.000,135,11124076,123645,0,1778888655,14087.396142459991,60.864232289997744,53016.7551288
2026-05-15,23:44:19.000,135,11124166,123285,0,1778888658,14086.830292419989,60.46948101000453,53016.9298068
2026-05-15,23:44:22.000,135,11124132,123485,0,1778888661,14085.75921913,60.039484079999966,53016.95076816
2026-05-15,23:44:25.000,135,11124262,123245,0,1778888664,14085.119269679992,59.108998920004524,53016.76910304001
2026-05-15,23:44:28.000,135,11124114,123365,0,1778888667,14085.152951229997,57.607534230002784,53016.58045080001
2026-05-15,23:44:31.000,135,11124130,123245,0,1778888670,14085.058642889991,56.00033259000338,53016.440708400005
2026-05-15,23:44:34.000,135,11123983,122925,0,1778888673,14084.91718037999,54.703292670004885,53016.48263112001
2026-05-15,23:44:37.000,135,11124026,123125,0,1778888676,14084.115559489997,54.10411662000115,53016.29397888001
2026-05-15,23:44:40.000,135,11124088,123285,0,1778888679,14082.56620819,53.72346359999938,53016.08436528
2026-05-15,23:44:45.000,135,11124096,123405,0,1778888684,14079.78411216,52.736585400001786,53015.59526688001
2026-05-15,23:44:48.000,135,11124173,123045,0,1778888687,14079.602231789999,52.4052762900028,53015.3926404
2026-05-15,23:44:51.000,135,11124013,123085,0,1778888690,14079.91883835999,52.518062369999825,53015.434563120005
2026-05-15,23:44:54.000,135,11124126,123365,0,1778888693,14080.349962200002,52.8634697400048,53015.63020248
2026-05-15,23:44:57.000,135,11124149,123325,0,1778888696,14080.673305079988,52.95510843000375,53015.867764560004
2026-05-15,23:45:00.000,135,11124163,123005,0,1778888699,14081.2256825,52.84937147999881,53016.056416800006
2026-05-15,23:45:03.000,135,11124040,122885,0,1778888702,14081.589443240002,52.511013240000466,53016.37782432
2026-05-15,23:45:06.000,135,11124047,122765,0,1778888705,14081.757850989998,52.37707976999809,53016.706218960004
2026-05-15,23:45:09.000,135,11124160,122965,0,1778888708,14081.663542649992,52.50396411000111,53017.05557496001
2026-05-15,23:45:12.000,135,11124124,122885,0,1778888711,14081.30651822,52.42642368000088,53017.30012416001
2026-05-15,23:45:17.000,135,11124156,122925,0,1778888716,14081.293045599996,51.481840259999444,53017.328072640004
2026-05-15,23:45:20.000,135,11124135,122685,0,1778888719,14081.703960509993,51.12938376000238,53017.41191808
2026-05-15,23:45:23.000,135,11124034,122605,0,1778888722,14082.11487541999,51.00249941999937,53017.48178928
2026-05-15,23:45:26.000,135,11124135,122245,0,1778888725,14082.687461770001,50.36807771999884,53017.5935832
2026-05-15,23:45:29.000,135,11124099,122205,0,1778888728,14082.808715350002,49.620869940001285,53017.81018392
2026-05-15,23:45:32.000,135,11124094,122445,0,1778888731,14082.653780219996,48.803170860002865,53017.98486192
2026-05-15,23:45:35.000,135,11124124,122605,0,1778888734,14082.633571289996,47.97842264999781,53018.18050128001
2026-05-15,23:45:38.000,135,11124071,122765,0,1778888737,14082.620098669991,47.358099210003274,53018.550818640004
2026-05-15,23:45:41.000,135,11124070,123245,0,1778888740,14082.020567079999,46.92105314999935,53018.79536784
2026-05-15,23:45:44.000,135,11124069,122885,0,1778888743,14081.34693608,46.617940559997805,53019.004981440004
2026-05-15,23:45:49.000,135,11124190,123125,0,1778888748,14080.430797920002,47.351050080003915,53019.3752988
2026-05-15,23:45:52.000,135,11124110,122725,0,1778888751,14079.83800263999,48.225142200004484,53019.80151312
2026-05-15,23:45:55.000,135,11124103,123045,0,1778888754,14079.278888909997,49.169725619998644,53020.18580472
2026-05-15,23:45:58.000,135,11124200,123005,0,1778888757,14078.241497169998,50.10725991000072,53020.55612208001
2026-05-15,23:46:01.000,135,11123974,122885,0,1778888760,14076.463111329991,51.15758027999982,53020.8076584
2026-05-15,23:46:04.000,135,11124160,122805,0,1778888763,14074.408536779993,52.06691805000446,53021.017272000005
2026-05-15,23:46:07.000,135,11124110,122885,0,1778888766,14073.270100389993,52.87756800000352,53021.12906592001
2026-05-15,23:46:10.000,135,11124076,122805,0,1778888769,14073.499134929989,53.4555966600019,53021.35964088
2026-05-15,23:46:13.000,135,11124141,122965,0,1778888772,14073.377881349988,54.139362269997946,53021.56226736001
2026-05-15,23:46:16.000,135,11124062,123285,0,1778888775,14072.76487713999,54.84427526999934,53021.59720296
2026-05-15,23:46:21.000,135,11124074,123245,0,1778888780,14072.091246139993,55.44345132000308,53021.59720296
2026-05-15,23:46:24.000,135,11124106,123405,0,1778888783,14072.44153425999,56.049676499998895,53021.76489384
2026-05-15,23:46:27.000,135,11124157,123085,0,1778888786,14072.70425034999,56.684098199999426,53021.89764912001
2026-05-15,23:46:30.000,135,11124083,122885,0,1778888789,14072.320280679989,56.83917905999988,53021.98149456
2026-05-15,23:46:33.000,135,11124114,123125,0,1778888792,14071.693803850001,56.78278601999773,53022.10726272
2026-05-15,23:46:36.000,135,11124041,123045,0,1778888795,14071.673594920001,56.550164730004326,53022.10726272
2026-05-15,23:46:39.000,135,11124048,122965,0,1778888798,14072.003674109998,56.388034740004514,53022.33085056001
2026-05-15,23:46:42.000,135,11124011,122845,0,1778888801,14072.050828279993,56.37393647999852,53022.694180800005
2026-05-15,23:46:45.000,135,11124188,122525,0,1778888804,14071.336779419995,56.31049431000429,53022.80597472001
2026-05-15,23:46:48.000,135,11124091,123005,0,1778888807,14070.41390495,56.564262990003044,53023.08545952
2026-05-15,23:46:53.000,135,11124121,123085,0,1778888812,14068.190922649992,58.10097333000158,53023.078472400004
2026-05-15,23:46:56.000,135,11124175,123365,0,1778888815,14067.63180892,59.15834283000004,53023.22520192
2026-05-15,23:46:59.000,135,11124187,123245,0,1778888818,14067.72611725999,59.581290629997966,53023.2531504
2026-05-15,23:47:02.000,135,11124136,123045,0,1778888821,14067.530764269999,60.00423843000317,53023.44878976
2026-05-15,23:47:05.000,135,11124140,123165,0,1778888824,14066.49337253,60.441284489999816,53023.59551928001
2026-05-15,23:47:08.000,135,11124105,123085,0,1778888827,14065.402090309995,60.737347950002004,53023.52564808001
2026-05-15,23:47:11.000,135,11124105,122925,0,1778888830,14064.634150969992,61.082755319999706,53023.46975112
2026-05-15,23:47:14.000,135,11124040,123285,0,1778888833,14064.674568829992,61.42111355999805,53023.60949352
2026-05-15,23:47:17.000,135,11124130,123245,0,1778888836,14064.930548609998,61.45635921000212,53023.532635200005
2026-05-15,23:47:20.000,135,11124095,123125,0,1778888839,14065.024856949989,60.97701837000204,53023.44180264
2026-05-15,23:47:25.000,135,11124119,123205,0,1778888844,14064.789086099998,60.34964580000087,53023.05052392001
2026-05-15,23:47:28.000,135,11124144,123525,0,1778888847,14064.977702779994,60.01128756000253,53022.98763984
2026-05-15,23:47:31.000,135,11124027,123685,0,1778888850,14065.14611052999,59.94784539000102,53022.861871680005
2026-05-15,23:47:34.000,135,11124137,123285,0,1778888853,14065.260627799995,59.863255830001435,53022.96667848
2026-05-15,23:47:37.000,135,11124040,123325,0,1778888856,14065.25389149,59.56014323999989,53023.03654968
2026-05-15,23:47:40.000,135,11124073,123205,0,1778888859,14065.220209939995,59.20063761000347,53023.05751104
2026-05-15,23:47:43.000,135,11124198,123365,0,1778888862,14065.509871269991,59.0314584900043,53023.15533072
2026-05-15,23:47:46.000,135,11124205,123085,0,1778888865,14065.860159390002,59.08785152999917,53023.55359656001
2026-05-15,23:47:49.000,135,11124138,123285,0,1778888868,14065.940995110002,59.1301463100026,53023.94487528
2026-05-15,23:47:52.000,135,11124081,123565,0,1778888871,14066.055512379993,59.03850762000366,53024.29423128001
2026-05-15,23:47:57.000,135,11124133,123485,0,1778888876,14067.73285357,58.45342982999864,53024.69948424001
2026-05-15,23:48:00.000,135,11124152,123245,0,1778888879,14069.497766790002,57.741467699997884,53025.11871144
2026-05-15,23:48:03.000,135,11124082,123205,0,1778888882,14070.622730559997,57.00130904999969,53025.58684848001
2026-05-15,23:48:06.000,135,11124114,123365,0,1778888885,14070.952809749993,56.66999994000071,53026.0130628
2026-05-15,23:48:09.000,135,11124053,123325,0,1778888888,14070.575576390002,56.84622818999924,53026.2226764
2026-05-15,23:48:12.000,135,11124205,123525,0,1778888891,14070.420641259996,56.959014270003536,53026.37639304001
2026-05-15,23:48:15.000,135,11124223,123405,0,1778888894,14071.107744879999,56.59950863999984,53026.481199840004
2026-05-15,23:48:18.000,135,11124168,123485,0,1778888897,14072.320280679989,55.690170870002476,53026.89343992
2026-05-15,23:48:21.000,135,11124118,123725,0,1778888900,14072.6705688,55.20378090000304,53027.09606640001
2026-05-15,23:48:24.000,135,11124115,123365,0,1778888903,14072.56952415,55.344763500004774,53027.319654240004
2026-05-15,23:49:01.000,135,11124275,123365,0,1778888940,14073.418299209989,50.882664210002986,53028.01836624
2026-05-15,23:49:04.000,135,11124223,123165,0,1778888943,14072.64362355999,50.255291640001815,53027.70394584
2026-05-15,23:49:07.000,135,11124128,123125,0,1778888946,14071.48497823999,49.613820810001926,53027.20786032
2026-05-15,23:49:10.000,135,11124171,123085,0,1778888949,14070.649675799992,49.028743020004185,53026.85850432001
2026-05-15,23:49:13.000,135,11124103,123405,0,1778888952,14069.275468560001,48.937104329997965,53026.41132864
2026-05-15,23:49:16.000,135,11124132,123045,0,1778888955,14067.982097039996,48.6198934799977,53025.84537192
2026-05-15,23:49:19.000,135,11124165,123365,0,1778888958,14067.032277329992,48.00661917000252,53025.30037656001
2026-05-15,23:49:22.000,135,11124135,123245,0,1778888961,14066.55399932,47.28055878000305,53024.755381200004
2026-05-15,23:49:25.000,135,11124126,123645,0,1778888964,14066.298019539994,46.716628380003385,53024.29423128001
2026-05-15,23:49:28.000,135,11124106,123365,0,1778888967,14066.028567139998,46.039911899999424,53023.72128744001
2026-05-15,23:49:33.000,135,11124101,123325,0,1778888972,14065.078747429994,45.01778804999776,53022.764052000006
2026-05-15,23:49:36.000,135,11124103,123005,0,1778888975,14064.708250379997,44.19303983999998,53022.31687632
2026-05-15,23:49:39.000,135,11124113,123205,0,1778888978,14064.681305140002,43.37534076000156,53022.06534000001
2026-05-15,23:49:42.000,135,11124158,122805,0,1778888981,14064.768877169998,42.60698558999866,53021.72995824001
2026-05-15,23:49:45.000,135,11124070,122925,0,1778888984,14065.11242898,42.092399100001785,53021.58322872001
2026-05-15,23:49:48.000,135,11124088,122685,0,1778888987,14065.381881379995,42.043055189998995,53021.46444768001
2026-05-15,23:49:51.000,135,11124136,122685,0,1778888990,14065.550289129991,42.2545290900016,53021.45746056
2026-05-15,23:49:54.000,135,11124054,122405,0,1778888993,14065.779323670002,42.39551169000333,53021.76489384
2026-05-15,23:49:57.000,135,11124095,122405,0,1778888996,14065.678279020001,42.40256082000269,53021.99546880001
2026-05-15,23:50:00.000,135,11124039,122485,0,1778888999,14065.20673731999,42.60698558999866,53022.21206952001
2026-05-15,23:50:05.000,135,11124135,122645,0,1778889004,14063.488978269997,43.83353421000356,53022.49854144001
2026-05-15,23:50:08.000,135,11124059,122445,0,1778889007,14062.505477009989,44.77811762999772,53022.7291164
2026-05-15,23:50:11.000,135,11124149,122645,0,1778889010,14061.71059242999,45.616964100001496,53022.931742880006
2026-05-15,23:50:14.000,135,11124102,122325,0,1778889013,14061.299677519994,46.075157550003496,53023.20424056
2026-05-15,23:50:17.000,135,11124122,122605,0,1778889016,14061.036961429993,46.209091019998596,53023.22520192
2026-05-15,23:50:20.000,135,11124115,122805,0,1778889019,14060.760772720001,46.13859971999773,53023.33000872
2026-05-15,23:50:23.000,135,11124036,122685,0,1778889022,14060.484584009995,46.025813640000706,53023.49071248
2026-05-15,23:50:26.000,135,11124117,122885,0,1778889025,14060.43742984,46.202041889999236,53023.51866096
2026-05-15,23:50:29.000,135,11124113,122965,0,1778889028,14060.774245339991,46.35007362000033,53023.93090104001
2026-05-15,23:50:32.000,135,11124081,123085,0,1778889031,14061.319886449994,46.4205649200012,53024.105579040006
2026-05-15,23:50:37.000,135,11124070,123285,0,1778889036,14062.141716270002,46.4205649200012,53024.45493504
2026-05-15,23:50:40.000,135,11124085,123605,0,1778889039,14062.75472048,46.321877100002894,53024.888136479996
2026-05-15,23:50:43.000,135,11124008,123325,0,1778889042,14063.024172879996,46.04696102999878,53025.36326064
2026-05-15,23:50:46.000,135,11124077,123005,0,1778889045,14063.293625279992,45.807290609998745,53025.85235904001
2026-05-15,23:50:49.000,135,11124063,123325,0,1778889048,14063.253207419992,45.51827628000319,53026.215689280005
2026-05-15,23:50:52.000,135,11124143,123245,0,1778889051,14063.0376455,45.271556730003795,53026.69780056
2026-05-15,23:50:55.000,135,11124023,123085,0,1778889054,14062.97701871,44.85565805999795,53027.03318232
2026-05-15,23:50:58.000,135,11124101,123325,0,1778889057,14062.81534727,44.594840249999834,53027.340615600006
2026-05-15,23:51:01.000,135,11124061,123485,0,1778889060,14062.81534727,44.47500504000345,53027.829714
2026-05-15,23:51:04.000,135,11124115,123565,0,1778889063,14062.195606749992,44.573692860001756,53028.18605712
2026-05-15,23:51:09.000,135,11124075,123645,0,1778889068,14060.167977439989,44.989591530000325,53028.514451760006
2026-05-15,23:51:12.000,135,11124143,123765,0,1778889071,14058.834188059998,45.19401630000357,53028.74502672
2026-05-15,23:51:15.000,135,11124073,123605,0,1778889074,14057.587970709988,45.447784980002325,53028.98957592001
2026-05-15,23:51:18.000,135,11124133,123844,0,1778889077,14056.86044923,45.31385150999995,53029.08739560001
2026-05-15,23:51:21.000,135,11124106,123605,0,1778889080,14056.530370039989,45.06713196000055,53029.29002208
2026-05-15,23:51:24.000,135,11124154,123805,0,1778889083,14056.510161109989,44.48205417000281,53029.3668804
2026-05-15,23:51:27.000,135,11124098,123805,0,1778889086,14056.705514099995,43.67845335000311,53029.42277736001
2026-05-15,23:51:30.000,135,11124053,123965,0,1778889089,14057.028856979996,42.70567341000424,53029.7162364
2026-05-15,23:51:33.000,135,11124127,123725,0,1778889092,14057.190528419997,41.47912478999933,53029.77912048001
2026-05-15,23:51:36.000,135,11124141,123685,0,1778889095,14057.197264729992,40.421755290000874,53029.86995304
2026-05-15,23:51:41.000,135,11124078,123365,0,1778889100,14056.429325389989,38.13783717000479,53029.75815912001
2026-05-15,23:51:44.000,135,11124166,123285,0,1778889103,14055.870211659996,36.876042900003085,53029.80008184001
2026-05-15,23:51:47.000,135,11124140,123085,0,1778889106,14055.055118149998,36.023098170000594,53029.58348112
2026-05-15,23:51:50.000,135,11124009,122725,0,1778889109,14054.165925229994,35.40277472999878,53029.45771296
2026-05-15,23:51:53.000,135,11124042,123045,0,1778889112,14053.4047222,34.690812599998026,53029.185215280006
2026-05-15,23:51:56.000,135,11124093,122645,0,1778889115,14053.088115629995,33.85196613000153,53028.75900096
2026-05-15,23:51:59.000,135,11124046,122525,0,1778889118,14052.919707879999,32.78049837000435,53028.47252904
2026-05-15,23:52:02.000,135,11124049,122405,0,1778889121,14053.16221504,31.71607973999926,53028.24195408
2026-05-15,23:52:05.000,135,11124126,122565,0,1778889124,14053.728065080002,30.623464590004005,53027.941507920004
2026-05-15,23:52:08.000,135,11124074,122085,0,1778889127,14054.718302649992,29.460358140000608,53027.69695872001
2026-05-15,23:52:13.000,135,11124094,122365,0,1778889132,14055.977992619992,27.268078710003465,53027.28471864001
2026-05-15,23:52:16.000,135,11124142,122445,0,1778889135,14056.67856886,26.739393960000598,53027.27773152
2026-05-15,23:52:19.000,135,11124103,122605,0,1778889138,14057.392617719997,26.401035720002255,53027.38253832001
2026-05-15,23:52:22.000,135,11124080,122485,0,1778889141,14058.1201392,25.886449229998107,53027.52926784001
2026-05-15,23:52:25.000,135,11124154,122525,0,1778889144,14058.665780310002,25.45645230000082,53027.627087520006
2026-05-15,23:52:28.000,135,11124019,122565,0,1778889147,14058.854396989998,25.012357110004814,53027.76682992001
2026-05-15,23:52:31.000,135,11124141,122725,0,1778889150,14059.036277359999,24.300394980004057,53027.68298448
2026-05-15,23:52:34.000,135,11124120,122605,0,1778889153,14060.120823269994,23.024502450003638,53027.80176552
2026-05-15,23:52:37.000,135,11124084,122845,0,1778889156,14061.212105489998,21.544185149999976,53027.74586856001
2026-05-15,23:52:40.000,135,11124067,122845,0,1778889159,14061.58933884999,20.29648914000427,53027.62010040001
2026-05-15,23:52:45.000,135,11124056,123245,0,1778889164,14060.53173817999,19.246168769997894,53027.22882168
2026-05-15,23:52:48.000,135,11124098,123045,0,1778889167,14060.504792939995,18.442567949998192,53027.131002
2026-05-15,23:52:51.000,135,11124022,123325,0,1778889170,14060.484584009995,17.364051060001657,53027.01222096
2026-05-15,23:52:54.000,135,11124092,123285,0,1778889173,14060.154504819999,16.46176242000365,53026.90042704
2026-05-15,23:52:57.000,135,11124091,123085,0,1778889176,14059.810953009997,15.78504593999969,53026.87946568001
2026-05-15,23:53:00.000,135,11124080,123565,0,1778889179,14059.763798840002,15.376196400000481,53026.94933688001
2026-05-15,23:53:03.000,135,11124067,123405,0,1778889182,14059.487610129996,15.228164669999387,53026.96331112
2026-05-15,23:53:06.000,135,11124045,123565,0,1778889185,14059.15753094,15.122427720001724,53027.221834560005
2026-05-15,23:53:09.000,135,11124018,123685,0,1778889188,14059.17100355999,15.19996815000195,53027.36157696001
2026-05-15,23:53:12.000,135,11124121,123805,0,1778889191,14059.494346439991,15.171771630004514,53027.508306480006
2026-05-15,23:53:17.000,135,11124063,123805,0,1778889196,14060.161241129994,15.545375519999652,53027.63407464
2026-05-15,23:53:20.000,135,11124051,123245,0,1778889199,14060.713618549991,15.911930280002707,53027.95548216001
2026-05-15,23:53:23.000,135,11124087,123405,0,1778889202,14061.090851909998,16.20094460999826,53028.31881240001
2026-05-15,23:53:26.000,135,11124140,122925,0,1778889205,14061.400722169994,16.736678490000486,53028.6681684
2026-05-15,23:53:29.000,135,11124030,123085,0,1778889208,14061.62975670999,17.33585454000422,53029.115344080004
2026-05-15,23:53:32.000,135,11124118,122845,0,1778889211,14062.161925200002,17.843391900001734,53029.40880312
2026-05-15,23:53:35.000,135,11124157,122765,0,1778889214,14062.99722764,18.294536220004375,53029.76514624
2026-05-15,23:53:38.000,135,11124036,122725,0,1778889217,14064.101982479995,18.696336630004225,53030.4848196
2026-05-15,23:53:41.000,135,11124083,122245,0,1778889220,14065.04506587999,19.091087910004717,53030.95295664001
2026-05-15,23:53:44.000,135,11124027,122565,0,1778889223,14065.799532600002,19.443544410001778,53031.43506792001
2026-05-15,23:53:49.000,135,11124111,122325,0,1778889228,14066.38559156999,20.564356080001744,53031.94512768
2026-05-15,23:53:52.000,135,11124104,122445,0,1778889231,14066.661780279996,21.05779518000054,53032.34339352001
2026-05-15,23:53:55.000,135,11124153,122405,0,1778889234,14067.072695189992,21.24107255999843,53032.706723760006
2026-05-15,23:53:58.000,135,11124170,122405,0,1778889237,14067.463401169989,21.156482999998843,53033.0001828
2026-05-15,23:54:01.000,135,11124051,122685,0,1778889240,14068.116823240001,21.262219950003782,53033.34255168
2026-05-15,23:54:04.000,135,11124055,122645,0,1778889243,14068.568156009998,21.649922100004915,53033.68492056001
2026-05-15,23:54:07.000,135,11124126,122605,0,1778889246,14068.756772689994,22.009427730001335,53033.97139248001
2026-05-15,23:54:10.000,135,11124043,122685,0,1778889249,14068.958861989995,22.27024553999945,53034.495426479996
2026-05-15,23:54:13.000,135,11124103,123285,0,1778889252,14068.76350899999,22.650898560001224,53034.6770916
2026-05-15,23:54:16.000,135,11124057,123445,0,1778889255,14068.393011949993,22.834175939999113,53034.89369232
2026-05-15,23:54:21.000,135,11124112,123765,0,1778889260,14067.64528153999,23.18663244000345,53034.767924160005
2026-05-15,23:54:24.000,135,11124103,123565,0,1778889263,14067.70590832999,23.235976349998964,53034.7818984
2026-05-15,23:54:27.000,135,11124058,123365,0,1778889266,14067.470137479999,23.158435919998738,53034.76093704001
2026-05-15,23:54:30.000,135,11123966,123565,0,1778889269,14066.985123159997,23.257123740004317,53034.6770916
2026-05-15,23:54:33.000,135,11124072,123725,0,1778889272,14066.419273119995,23.405155469998135,53034.58625904
2026-05-15,23:54:36.000,135,11124058,123565,0,1778889275,14065.792796289992,23.644825889998174,53034.50940072
2026-05-15,23:54:39.000,135,11124103,123645,0,1778889278,14064.849712889998,23.969085869997798,53034.32074848
2026-05-15,23:54:42.000,135,11124123,123645,0,1778889281,14064.041355689995,24.17351064000104,53034.48843936
2026-05-15,23:54:45.000,135,11124120,123965,0,1778889284,14062.923128229995,24.081871950002096,53034.22991592
2026-05-15,23:54:48.000,135,11124094,123725,0,1778889287,14061.663438259995,23.799906749998627,53033.99934096001
2026-05-15,23:54:53.000,135,11124129,123405,0,1778889292,14059.23836666,24.01138065000123,53033.53120392
2026-05-15,23:54:56.000,135,11124066,123605,0,1778889295,14058.207711229996,24.392033670003002,53033.32857744001
2026-05-15,23:54:59.000,135,11124051,123165,0,1778889298,14057.311781999997,24.723342780001985,53033.15389944001
2026-05-15,23:55:02.000,135,11124121,123125,0,1778889301,14056.638151,24.85727625000436,53032.83249192
2026-05-15,23:55:05.000,135,11124069,123085,0,1778889304,14056.058828339992,24.82203060000029,53032.720698
2026-05-15,23:55:08.000,135,11124147,122645,0,1778889307,14055.216789589998,24.716293650002626,53032.54602
2026-05-15,23:55:11.000,135,11124125,122485,0,1778889310,14054.23328832999,24.82203060000029,53032.350380640004
2026-05-15,23:55:14.000,135,11124083,122645,0,1778889313,14053.519239469992,24.934816680004587,53032.350380640004
2026-05-15,23:55:17.000,135,11124049,122405,0,1778889316,14052.811926919989,24.85727625000436,53032.1617284
2026-05-15,23:55:20.000,135,11124083,122605,0,1778889319,14052.522265589992,24.64580235000176,53032.035960240006
2026-05-15,23:55:25.000,135,11124180,122725,0,1778889324,14051.666754219994,24.335640630000853,53031.61673304
2026-05-15,23:55:28.000,135,11124129,122565,0,1778889327,14050.939232739991,24.321542370002135,53031.49096488
2026-05-15,23:55:31.000,135,11124115,122565,0,1778889330,14049.996149339997,24.384984540003643,53031.344235360004
2026-05-15,23:55:34.000,135,11124060,122405,0,1778889333,14049.302309409999,24.342689760000212,53031.10667328
2026-05-15,23:55:37.000,135,11124054,122285,0,1778889336,14049.026120699993,24.18760889999976,53030.8691112
2026-05-15,23:55:40.000,135,11124116,122565,0,1778889339,14048.938548669998,23.884496309998212,53030.645523360006
2026-05-15,23:55:43.000,135,11124124,122645,0,1778889342,14048.770140920002,23.82105414000398,53030.40097416001
2026-05-15,23:55:46.000,135,11124130,123045,0,1778889345,14048.830767710002,23.708268059999682,53030.3450772
2026-05-15,23:55:49.000,135,11124168,122925,0,1778889348,14048.763404609992,23.31351677999919,53030.16341208001
2026-05-15,23:55:52.000,135,11124144,123205,0,1778889351,14048.635414719996,22.827126809999754,53029.953798480004
2026-05-15,23:55:57.000,135,11124126,123205,0,1778889356,14048.035883129989,21.706315139999788,53029.48566144
2026-05-15,23:56:00.000,135,11124113,123245,0,1778889359,14047.584550359992,21.198777780002274,53029.24111224
2026-05-15,23:56:03.000,135,11124037,123445,0,1778889362,14047.05911817999,21.191728650002915,53028.996563040004
2026-05-15,23:56:06.000,135,11124024,123405,0,1778889365,14047.133217589995,21.135335610000766,53028.77297520001
2026-05-15,23:56:09.000,135,11124075,123525,0,1778889368,14047.382461059991,20.83222301999922,53028.48650328001
2026-05-15,23:56:12.000,135,11124138,123645,0,1778889371,14047.16689914,20.324685660001705,53028.43060632
2026-05-15,23:56:15.000,135,11124151,123485,0,1778889374,14046.87723780999,20.085015240001667,53028.109198800004
2026-05-15,23:56:18.000,135,11124094,123885,0,1778889377,14047.09953603999,19.901737860003777,53028.0742632
2026-05-15,23:56:21.000,135,11124086,123765,0,1778889380,14047.342043199991,19.739607870003965,53027.90657232
2026-05-15,23:56:24.000,135,11124149,123805,0,1778889383,14047.961783719998,19.676165700002457,53027.724907200005
2026-05-15,23:56:29.000,135,11124042,123605,0,1778889388,14049.511135019995,19.19682486000238,53027.43144816001
2026-05-15,23:56:32.000,135,11124075,123405,0,1778889391,14050.454218419989,18.950105310002982,53027.43144816001
2026-05-15,23:56:35.000,135,11124098,122805,0,1778889394,14051.437719679998,19.062891390000004,53027.627087520006
2026-05-15,23:56:38.000,135,11124196,123045,0,1778889397,14052.508792970002,19.457642670000496,53027.892598080005
2026-05-15,23:56:41.000,135,11124094,123045,0,1778889400,14053.18242397,19.880590469998424,53028.08125032001
2026-05-15,23:56:44.000,135,11124075,122765,0,1778889403,14053.34409541,20.099113500000385,53028.353748
2026-05-15,23:56:47.000,135,11124128,122525,0,1778889406,14053.269995999995,20.275341749998915,53028.58432296001
2026-05-15,23:56:50.000,135,11124093,122325,0,1778889409,14053.492294229996,20.085015240001667,53028.71009112
2026-05-15,23:56:53.000,135,11124124,122485,0,1778889412,14053.391249579996,19.78190265000012,53028.74502672
2026-05-15,23:56:56.000,135,11124166,122365,0,1778889415,14053.189160279995,19.302561810000043,53028.6681684
2026-05-15,23:57:01.000,135,11124121,122365,0,1778889420,14053.02075253,18.56945229000121,53028.16509576
2026-05-15,23:57:04.000,135,11124173,122245,0,1778889423,14053.512503159996,18.259290570000303,53028.0742632
2026-05-15,23:57:07.000,135,11124185,122565,0,1778889426,14054.27370618999,18.294536220004375,53027.97644352
2026-05-15,23:57:10.000,135,11124109,122445,0,1778889429,14054.765456820001,18.428469689999474,53027.95548216001
2026-05-15,23:57:13.000,135,11124172,123005,0,1778889432,14054.954073499997,18.428469689999474,53028.011379120006
2026-05-15,23:57:16.000,135,11124182,122965,0,1778889435,14055.088799699988,17.998472760002187,53028.00439200001
2026-05-15,23:57:19.000,135,11124107,123005,0,1778889438,14055.39193364999,17.34290367000358,53028.05330184001
2026-05-15,23:57:22.000,135,11124150,123205,0,1778889441,14055.957783689992,16.65913806000026,53028.05330184001
2026-05-15,23:57:25.000,135,11124198,123205,0,1778889444,14055.998201549992,15.876684629998636,53027.95548216001
2026-05-15,23:57:28.000,135,11124187,123445,0,1778889447,14055.466033059995,15.221115540000028,53027.7598428
2026-05-15,23:57:33.000,135,11124163,123485,0,1778889452,14054.31412404999,14.918002949998481,53026.956324000006
2026-05-15,23:57:36.000,135,11124207,123844,0,1778889455,14054.186134159994,14.98144511999999,53026.56504528
2026-05-15,23:57:39.000,135,11124171,124005,0,1778889458,14053.984044859993,15.136525980000442,53026.215689280005
2026-05-15,23:57:42.000,135,11124166,123645,0,1778889461,14053.532712089996,15.481933349998144,53025.70562952001
2026-05-15,23:57:45.000,135,11124228,123685,0,1778889464,14053.424931130001,15.911930280002707,53025.51697728001
2026-05-15,23:57:48.000,135,11124117,123525,0,1778889467,14054.34106929,16.46881155000301,53025.258453840004
2026-05-15,23:57:51.000,135,11124177,123325,0,1778889470,14055.984728930001,16.743727619999845,53025.32133792001
2026-05-15,23:57:54.000,135,11124188,123565,0,1778889473,14057.675542739998,16.47586068000237,53025.53095152
2026-05-15,23:57:57.000,135,11124130,123565,0,1778889476,14058.638835069993,16.341927209999994,53025.89428176
2026-05-15,23:58:00.000,135,11124133,123805,0,1778889479,14058.854396989998,16.581597630000033,53026.13883096001
2026-05-15,23:58:05.000,135,11124163,123525,0,1778889484,14058.09319395999,17.554377569998906,53026.145818080004
2026-05-15,23:58:08.000,135,11124248,123325,0,1778889487,14057.742905839994,17.942079720000038,53026.117869600006
2026-05-15,23:58:11.000,135,11124196,123205,0,1778889490,14058.15382074999,18.15355362000264,53026.06197264
2026-05-15,23:58:14.000,135,11124238,123005,0,1778889493,14059.406774409996,17.610770610001055,53026.05498552
2026-05-15,23:58:17.000,135,11124205,123045,0,1778889496,14060.363330429995,16.384221990003425,53026.06895976001
2026-05-15,23:58:20.000,135,11124179,122885,0,1778889499,14061.050434049997,14.967346860001271,53025.99210144001
2026-05-15,23:58:23.000,135,11124237,122605,0,1778889502,14061.764482909995,13.8817808399981,53025.95716584
2026-05-15,23:58:26.000,135,11124246,122525,0,1778889505,14062.75472048,13.310801309999079,53025.96415296
2026-05-15,23:58:29.000,135,11124176,122565,0,1778889508,14063.980728899995,13.176867840003979,53026.12485672
2026-05-15,23:58:32.000,135,11124183,122845,0,1778889511,14064.741931930002,13.198015230002056,53026.25761200001