Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-14,00:00:02.000,134,11121684,116005,0,1778716801,13902.221716869994,-8.224290840000322,52953.32605344001 2026-05-14,00:00:05.000,134,11121700,116045,0,1778716804,13902.113935909998,-8.153799539999454,52953.32605344001 2026-05-14,00:00:08.000,134,11121703,116125,0,1778716807,13902.127408529988,-8.308880399999907,52953.42387312001 2026-05-14,00:00:11.000,134,11121713,115965,0,1778716810,13902.080254359993,-8.337076919997344,52953.40989888 2026-05-14,00:00:14.000,134,11121705,115925,0,1778716813,13901.985946020002,-8.435764739995648,52953.37496328001 2026-05-14,00:00:17.000,134,11121714,115965,0,1778716816,13901.925319230002,-8.358224309995421,52953.40291176001 2026-05-14,00:00:20.000,134,11121673,115885,0,1778716819,13901.965737090002,-8.351175179996062,52953.35400192001 2026-05-14,00:00:23.000,134,11121707,116005,0,1778716822,13902.255398419999,-8.449863000001642,52953.60553824 2026-05-14,00:00:26.000,134,11121730,116045,0,1778716825,13902.201507939993,-8.583796469996742,52953.61951248001 2026-05-14,00:00:29.000,134,11121642,115885,0,1778716828,13902.060045429993,-8.633140379999531,52953.68239656 2026-05-14,00:00:34.000,134,11121635,116005,0,1778716833,13901.56155849,-8.760024719995272,52953.57060264001 2026-05-14,00:00:37.000,134,11121675,116325,0,1778716836,13901.45377752999,-8.837565149995498,52953.56361552 2026-05-14,00:00:40.000,134,11121693,116165,0,1778716839,13901.35946919,-8.950351229999796,52953.6264996 2026-05-14,00:00:43.000,134,11121712,116125,0,1778716842,13901.305578709995,-9.0490390499981,52953.56361552 2026-05-14,00:00:46.000,134,11121724,115885,0,1778716845,13901.076544169999,-9.020842530000664,52953.60553824 2026-05-14,00:00:49.000,134,11121665,116005,0,1778716848,13900.975499519998,-8.985596879996592,52953.63348672 2026-05-14,00:00:52.000,134,11121674,116005,0,1778716851,13900.867718559988,-8.964449489998515,52953.6264996 2026-05-14,00:00:55.000,134,11121671,116245,0,1778716854,13901.090016789989,-9.084284700002172,52953.85707456001 2026-05-14,00:00:58.000,134,11121726,116045,0,1778716857,13901.029389999989,-9.190021649999835,52953.89201016 2026-05-14,00:01:01.000,134,11121671,115965,0,1778716860,13900.881191179993,-9.415593810001155,52953.91297152 2026-05-14,00:01:06.000,134,11121675,116165,0,1778716865,13900.564584610001,-9.711657269996067,52953.77322912 2026-05-14,00:01:09.000,134,11121714,115965,0,1778716868,13900.638684019992,-9.796246829995653,52953.75925488001 2026-05-14,00:01:12.000,134,11121742,116085,0,1778716871,13900.793619149998,-10.014769859997614,52953.8011776 2026-05-14,00:01:15.000,134,11121695,116045,0,1778716874,13900.881191179993,-10.120506809995277,52953.8011776 2026-05-14,00:01:18.000,134,11121738,115965,0,1778716877,13901.002444759994,-10.169850719998067,52953.84310032 2026-05-14,00:01:21.000,134,11121670,116045,0,1778716880,13901.177588819999,-9.993622469999536,52953.815151840005 2026-05-14,00:01:24.000,134,11121711,116245,0,1778716883,13901.45377752999,-9.845590739998443,52953.74528064 2026-05-14,00:01:27.000,134,11121658,115965,0,1778716886,13902.080254359993,-9.880836389995238,52953.99681696001 2026-05-14,00:01:30.000,134,11121637,115885,0,1778716889,13902.45075140999,-10.014769859997614,52954.0806624 2026-05-14,00:01:33.000,134,11121696,116045,0,1778716892,13902.74041274,-10.127555940001912,52954.1854692 2026-05-14,00:01:38.000,134,11121667,115685,0,1778716897,13902.976183589992,-10.071162899999763,52954.031752560004 2026-05-14,00:01:41.000,134,11121755,115805,0,1778716900,13903.360153259993,-10.028868119996332,52954.150533600005 2026-05-14,00:01:44.000,134,11121687,115965,0,1778716903,13903.61613304,-9.993622469999536,52954.23437904 2026-05-14,00:01:47.000,134,11121686,115965,0,1778716906,13903.91926699,-10.057064640001045,52954.31123736001 2026-05-14,00:01:50.000,134,11121701,116005,0,1778716909,13904.094411049991,-10.106408549996559,52954.42303128 2026-05-14,00:01:53.000,134,11121749,116165,0,1778716912,13904.134828909991,-10.127555940001912,52954.56277368 2026-05-14,00:01:56.000,134,11121709,115805,0,1778716915,13904.121356290001,-10.169850719998067,52954.67456760001 2026-05-14,00:01:59.000,134,11121662,115965,0,1778716918,13904.222400940002,-10.134605070001271,52954.91212968001 2026-05-14,00:02:02.000,134,11121682,116005,0,1778716921,13904.195455699992,-10.057064640001045,52954.99597512 2026-05-14,00:02:05.000,134,11121674,116005,0,1778716924,13904.107883669996,-9.930180299998028,52955.07283344 2026-05-14,00:02:10.000,134,11121719,115965,0,1778716929,13903.81822234,-9.584772930000327,52954.90514256 2026-05-14,00:02:13.000,134,11121688,115845,0,1778716932,13904.013575329991,-9.584772930000327,52954.89815544 2026-05-14,00:02:16.000,134,11121696,115845,0,1778716935,13904.101147360001,-9.620018579997122,52954.96103952001 2026-05-14,00:02:19.000,134,11121670,116085,0,1778716938,13904.343654520002,-9.753952049999498,52954.9191168 2026-05-14,00:02:22.000,134,11121728,115845,0,1778716941,13904.451435479998,-9.944278559996746,52954.98200088001 2026-05-14,00:02:25.000,134,11121739,116085,0,1778716944,13904.579425369993,-10.106408549996559,52954.98200088001 2026-05-14,00:02:28.000,134,11121666,116125,0,1778716947,13904.599634299993,-10.26853853999637,52955.06584632 2026-05-14,00:02:31.000,134,11121639,116165,0,1778716950,13905.05096706999,-10.32493157999852,52955.28244704 2026-05-14,00:02:34.000,134,11121650,116085,0,1778716953,13905.205902199996,-10.296735060001083,52955.24052432 2026-05-14,00:02:37.000,134,11121659,116245,0,1778716956,13905.354101019992,-10.296735060001083,52955.35231824 2026-05-14,00:02:42.000,134,11121620,116325,0,1778716961,13905.11833017,-10.444766790002177,52955.19161448 2026-05-14,00:02:45.000,134,11121675,116125,0,1778716964,13904.94992241999,-10.55050373999984,52955.324369760005 2026-05-14,00:02:48.000,134,11121707,116125,0,1778716967,13904.82866883999,-10.740830249997089,52955.35231824 2026-05-14,00:02:51.000,134,11121672,115965,0,1778716970,13904.687206329989,-10.797223289999238,52955.36629248001 2026-05-14,00:02:54.000,134,11121681,115885,0,1778716973,13904.586161679988,-10.9029602399969,52955.45712504 2026-05-14,00:02:57.000,134,11121755,116085,0,1778716976,13904.640052159994,-10.966402409998409,52955.443150800005 2026-05-14,00:03:00.000,134,11121703,116245,0,1778716979,13904.720887879994,-10.888861979998183,52955.4780864 2026-05-14,00:03:03.000,134,11121614,115885,0,1778716982,13905.07117599999,-10.987549799996486,52955.729622720006 2026-05-14,00:03:06.000,134,11121674,116205,0,1778716985,13905.145275409996,-11.093286750001425,52955.79949392001 2026-05-14,00:03:09.000,134,11121702,116005,0,1778716988,13905.313683159991,-10.980500669997127,52955.827442400005 2026-05-14,00:03:14.000,134,11121709,115805,0,1778716993,13905.266528989996,-10.606896780001989,52955.63879016 2026-05-14,00:03:17.000,134,11121735,116205,0,1778716996,13905.253056369991,-10.360177229995315,52955.75058408001 2026-05-14,00:03:20.000,134,11121751,115925,0,1778716999,13905.360837330001,-10.085261159998481,52955.6877 2026-05-14,00:03:23.000,134,11121726,115765,0,1778717002,13905.461881980002,-9.746902920000139,52955.729622720006 2026-05-14,00:03:26.000,134,11121716,115885,0,1778717005,13905.771752239998,-9.556576409995614,52955.75058408001 2026-05-14,00:03:29.000,134,11121739,115965,0,1778717008,13905.893005819999,-9.627067709996481,52955.78551968 2026-05-14,00:03:32.000,134,11121716,116325,0,1778717011,13906.061413569994,-9.669362489999912,52955.84141664001 2026-05-14,00:03:35.000,134,11121629,116405,0,1778717014,13906.43864693,-9.725755530002061,52956.14884992 2026-05-14,00:03:38.000,134,11121700,116405,0,1778717017,13906.29718442,-9.669362489999912,52956.27461808001 2026-05-14,00:03:41.000,134,11121652,116085,0,1778717020,13906.142249289995,-9.612969449997763,52956.43532184 2026-05-14,00:03:46.000,134,11121702,115965,0,1778717025,13905.414727809992,-9.6411659699952,52956.25365672001 2026-05-14,00:03:49.000,134,11121745,115885,0,1778717028,13905.11833017,-9.782148569996934,52956.386412 2026-05-14,00:03:52.000,134,11121657,116245,0,1778717031,13904.76804204999,-9.85968899999716,52956.41436048 2026-05-14,00:03:55.000,134,11121688,115885,0,1778717034,13904.417753929993,-9.944278559996746,52956.44230896001 2026-05-14,00:03:58.000,134,11121765,116325,0,1778717037,13903.97315746999,-10.064113770000404,52956.42833472 2026-05-14,00:04:01.000,134,11121640,116245,0,1778717040,13903.521824699994,-10.247391149998293,52956.5261544 2026-05-14,00:04:04.000,134,11121699,116165,0,1778717043,13903.043546690002,-10.430668529996183,52956.512180159996 2026-05-14,00:04:07.000,134,11121673,116045,0,1778717046,13902.875138939991,-10.656240689997503,52956.58205136 2026-05-14,00:04:10.000,134,11121647,116445,0,1778717049,13902.464224029995,-10.67738807999558,52956.5960256 2026-05-14,00:04:13.000,134,11121707,116245,0,1778717052,13902.107199599988,-10.649191559998144,52956.58205136 2026-05-14,00:04:18.000,134,11121649,116245,0,1778717057,13901.56155849,-10.73378111999773,52956.26763096 2026-05-14,00:04:21.000,134,11121707,116245,0,1778717060,13901.588503729996,-10.881812849998823,52956.21872112 2026-05-14,00:04:24.000,134,11121740,116565,0,1778717063,13901.655866829991,-10.945255020000332,52956.113914320005 2026-05-14,00:04:27.000,134,11121673,115965,0,1778717066,13901.682812070001,-10.980500669997127,52956.00910752001 2026-05-14,00:04:30.000,134,11121771,116245,0,1778717069,13901.676075759991,-11.058041099997354,52956.03705600001 2026-05-14,00:04:33.000,134,11121688,116325,0,1778717072,13901.60197635,-11.121483269998862,52956.03006888 2026-05-14,00:04:36.000,134,11121672,116245,0,1778717075,13901.62218528,-11.283613259998674,52955.95321056 2026-05-14,00:04:39.000,134,11121694,116445,0,1778717078,13901.884901370002,-11.438694119999127,52956.0719916 2026-05-14,00:04:42.000,134,11121671,116325,0,1778717081,13901.979209709993,-11.523283679998713,52956.05103024 2026-05-14,00:04:45.000,134,11121696,116205,0,1778717084,13902.046572810003,-11.488038030001917,52956.113914320005 2026-05-14,00:04:50.000,134,11121644,116205,0,1778717089,13902.147617459988,-10.881812849998823,52955.88333936 2026-05-14,00:04:53.000,134,11121726,116365,0,1778717092,13902.51811451,-10.592798519995995,52955.95321056 2026-05-14,00:04:56.000,134,11121674,116245,0,1778717095,13902.902084180001,-10.465914180000254,52956.03705600001 2026-05-14,00:04:59.000,134,11121750,116285,0,1778717098,13903.117646099992,-10.50115982999705,52956.13487568001 2026-05-14,00:05:02.000,134,11121686,116285,0,1778717101,13903.211954439997,-10.515258089995768,52956.26064384 2026-05-14,00:05:05.000,134,11121656,116365,0,1778717104,13903.360153259993,-10.346078969996597,52956.36545064 2026-05-14,00:05:08.000,134,11121710,116245,0,1778717107,13903.54876993999,-10.303784190000442,52956.46327032 2026-05-14,00:05:11.000,134,11121679,116125,0,1778717110,13904.047256879996,-10.472963309999614,52956.74974224 2026-05-14,00:05:14.000,134,11121704,116445,0,1778717113,13904.148301529996,-10.613945910001348,52956.91743312 2026-05-14,00:05:17.000,134,11121651,116325,0,1778717116,13904.417753929993,-10.649191559998144,52956.99429144001 2026-05-14,00:05:22.000,134,11121684,116285,0,1778717121,13904.781514669994,-10.543454610000481,52956.82660056001 2026-05-14,00:05:25.000,134,11121677,116525,0,1778717124,13905.15874803,-10.487061569998332,52956.98730432 2026-05-14,00:05:28.000,134,11121766,116245,0,1778717127,13905.535981389992,-10.451815920001536,52957.085124 2026-05-14,00:05:31.000,134,11121641,116165,0,1778717130,13905.832379029998,-10.402472009998746,52957.17595656 2026-05-14,00:05:34.000,134,11121708,116325,0,1778717133,13906.014259399999,-10.402472009998746,52957.24582776 2026-05-14,00:05:37.000,134,11121715,116285,0,1778717136,13906.243293939995,-10.27558766999573,52957.35762168001 2026-05-14,00:05:40.000,134,11121692,116325,0,1778717139,13906.654208849992,-10.064113770000404,52957.47640272001 2026-05-14,00:05:43.000,134,11121707,116125,0,1778717142,13907.159432099994,-9.972475080001459,52957.73492616001 2026-05-14,00:05:46.000,134,11121676,116285,0,1778717145,13907.48951128999,-10.085261159998481,52957.80479736 2026-05-14,00:05:49.000,134,11121690,116085,0,1778717148,13907.880217270002,-10.14165420000063,52957.90261704001 2026-05-14,00:05:54.000,134,11121706,116525,0,1778717153,13908.136197049993,-9.85968899999716,52957.839732960005 2026-05-14,00:05:57.000,134,11121689,116405,0,1778717156,13908.412385759999,-9.775099439997575,52958.01441096 2026-05-14,00:06:00.000,134,11121736,116325,0,1778717159,13908.69531078,-9.775099439997575,52958.08428216 2026-05-14,00:06:03.000,134,11121689,116205,0,1778717162,13908.883927459996,-9.746902920000139,52958.11921776001 2026-05-14,00:06:06.000,134,11121678,116405,0,1778717165,13909.038862590001,-9.775099439997575,52958.224024560004 2026-05-14,00:06:09.000,134,11121763,116405,0,1778717168,13909.153379859992,-10.09231028999784,52958.33581848001 2026-05-14,00:06:12.000,134,11121676,116125,0,1778717171,13909.092753069992,-10.360177229995315,52958.37075408 2026-05-14,00:06:15.000,134,11121670,116125,0,1778717174,13909.267897129997,-10.620995040000707,52958.56639344 2026-05-14,00:06:18.000,134,11121663,116485,0,1778717177,13909.146643549997,-10.804272419998597,52958.65023888001 2026-05-14,00:06:21.000,134,11121638,116325,0,1778717180,13909.086016759997,-11.001648059995205,52958.68517448 2026-05-14,00:06:26.000,134,11121624,116325,0,1778717185,13908.540375649995,-11.283613259998674,52958.53145784001 2026-05-14,00:06:29.000,134,11121652,116325,0,1778717188,13908.459539929994,-11.509185419999994,52958.49652224 2026-05-14,00:06:32.000,134,11121638,116285,0,1778717191,13908.62794767999,-11.629020629996376,52958.48254800001 2026-05-14,00:06:35.000,134,11121706,116205,0,1778717194,13908.71551971,-11.727708450001955,52958.47556088 2026-05-14,00:06:38.000,134,11121720,116285,0,1778717197,13908.991708419991,-11.706561059996602,52958.356779839996 2026-05-14,00:06:41.000,134,11121652,116125,0,1778717200,13909.328523919998,-11.572627590001503,52958.31485712001 2026-05-14,00:06:44.000,134,11121749,116325,0,1778717203,13909.84721978999,-11.509185419999994,52958.30088288 2026-05-14,00:06:47.000,134,11121707,116365,0,1778717206,13910.473696619993,-11.629020629996376,52958.55241920001 2026-05-14,00:06:50.000,134,11121694,116365,0,1778717209,13910.898084149994,-11.734757580001315,52958.56639344 2026-05-14,00:06:53.000,134,11121655,116645,0,1778717212,13911.181009169995,-11.706561059996602,52958.61530328 2026-05-14,00:06:58.000,134,11121681,116485,0,1778717217,13911.531297289992,-11.600824109998939,52958.48953512 2026-05-14,00:07:01.000,134,11121704,116085,0,1778717220,13912.036520539994,-11.466890639996564,52958.59434192 2026-05-14,00:07:04.000,134,11121661,116165,0,1778717223,13912.43396283,-11.290662389998033,52958.62229040001 2026-05-14,00:07:07.000,134,11121703,116325,0,1778717226,13912.858350360002,-11.029844579999917,52958.75504568 2026-05-14,00:07:10.000,134,11121710,116405,0,1778717229,13913.208638479999,-10.881812849998823,52958.915749440006 2026-05-14,00:07:13.000,134,11121684,116485,0,1778717232,13913.478090879995,-10.769026770001801,52959.02055624 2026-05-14,00:07:16.000,134,11121691,116165,0,1778717235,13913.64649862999,-10.769026770001801,52959.195234239996 2026-05-14,00:07:19.000,134,11121711,116405,0,1778717238,13914.043940919997,-10.790174159999879,52959.516641760005 2026-05-14,00:07:22.000,134,11121706,116245,0,1778717241,13914.266239149998,-10.9029602399969,52959.64240992 2026-05-14,00:07:25.000,134,11121647,116725,0,1778717244,13914.353811179993,-10.91000936999626,52959.84503640001 2026-05-14,00:07:30.000,134,11121736,116485,0,1778717249,13914.225821289998,-10.761977639995166,52959.81708792 2026-05-14,00:07:33.000,134,11121675,116285,0,1778717252,13914.340338559989,-10.73378111999773,52959.93586896 2026-05-14,00:07:36.000,134,11121627,116445,0,1778717255,13914.266239149998,-10.825419809996674,52960.04766288 2026-05-14,00:07:39.000,134,11121676,116365,0,1778717258,13914.225821289998,-11.093286750001425,52960.14548256 2026-05-14,00:07:42.000,134,11121687,116445,0,1778717261,13914.104567709997,-11.206072829998448,52960.15945680001 2026-05-14,00:07:45.000,134,11121739,116285,0,1778717264,13914.104567709997,-11.156728919995658,52960.22234088 2026-05-14,00:07:48.000,134,11121680,116285,0,1778717267,13914.158458190002,-11.001648059995205,52960.2642636 2026-05-14,00:07:51.000,134,11121645,116565,0,1778717270,13914.56263678999,-10.924107630002254,52960.38304464 2026-05-14,00:07:54.000,134,11121684,116805,0,1778717273,13914.72430822999,-10.874763719999464,52960.452915840004 2026-05-14,00:07:57.000,134,11121651,116485,0,1778717276,13914.859034429996,-10.980500669997127,52960.53676128 2026-05-14,00:08:02.000,134,11121660,116285,0,1778717281,13914.58958203,-10.839518069995393,52960.32016056 2026-05-14,00:08:05.000,134,11121711,116525,0,1778717284,13914.60979096,-10.705584600000293,52960.31317344 2026-05-14,00:08:08.000,134,11121746,116205,0,1778717287,13914.656945129995,-10.67738807999558,52960.34112192 2026-05-14,00:08:11.000,134,11121680,116405,0,1778717290,13914.50200999999,-10.740830249997089,52960.32016056 2026-05-14,00:08:14.000,134,11121705,116325,0,1778717293,13914.320129629989,-10.888861979998183,52960.32714768001 2026-05-14,00:08:17.000,134,11121718,116565,0,1778717296,13913.990050439992,-11.050991969997995,52960.41798024001 2026-05-14,00:08:20.000,134,11121648,116645,0,1778717299,13913.6936528,-11.206072829998448,52960.41798024001 2026-05-14,00:08:23.000,134,11121638,116405,0,1778717302,13913.55219029,-11.31885890999547,52960.55772264 2026-05-14,00:08:26.000,134,11121712,116405,0,1778717305,13913.599344459995,-11.31885890999547,52960.641568080006 2026-05-14,00:08:29.000,134,11121697,116525,0,1778717308,13913.53198136,-11.290662389998033,52960.67650368 2026-05-14,00:08:34.000,134,11121645,116645,0,1778717313,13913.060439659988,-11.149679789996298,52960.44592872001 2026-05-14,00:08:37.000,134,11121734,116485,0,1778717316,13913.046967039998,-11.100335880000785,52960.452915840004 2026-05-14,00:08:40.000,134,11121660,116325,0,1778717319,13913.006549179998,-10.874763719999464,52960.50182568 2026-05-14,00:08:43.000,134,11121691,116565,0,1778717322,13913.188429549999,-10.72673198999837,52960.48785144 2026-05-14,00:08:46.000,134,11121647,116565,0,1778717325,13913.39051885,-10.769026770001801,52960.51579992001 2026-05-14,00:08:49.000,134,11121677,116525,0,1778717328,13913.65323494,-10.966402409998409,52960.51579992001 2026-05-14,00:08:52.000,134,11121698,116685,0,1778717331,13914.016995680002,-11.213121959997807,52960.55073552 2026-05-14,00:08:55.000,134,11121654,116765,0,1778717334,13914.576109409994,-11.431644989999768,52960.85118168001 2026-05-14,00:08:58.000,134,11121688,116605,0,1778717337,13914.89271598,-11.480988899995282,52960.81624608 2026-05-14,00:09:01.000,134,11121695,116525,0,1778717340,13915.283421959997,-11.438694119999127,52960.90009152001 2026-05-14,00:09:06.000,134,11121668,116605,0,1778717345,13915.593292219994,-11.41754673000105,52960.86515592 2026-05-14,00:09:09.000,134,11121662,116445,0,1778717348,13915.90316247999,-11.572627590001503,52961.01188544 2026-05-14,00:09:12.000,134,11121693,116725,0,1778717351,13916.186087499991,-11.812298010001541,52961.242460400004 2026-05-14,00:09:15.000,134,11121645,116605,0,1778717354,13916.287132149992,-11.974428000001353,52961.34028008 2026-05-14,00:09:18.000,134,11121726,116445,0,1778717357,13916.307341079992,-11.967378870001994,52961.4870096 2026-05-14,00:09:21.000,134,11121722,116365,0,1778717360,13916.401649419997,-11.974428000001353,52961.626752000004 2026-05-14,00:09:24.000,134,11121697,116365,0,1778717363,13916.576793480002,-12.009673649998149,52961.66867472001 2026-05-14,00:09:27.000,134,11121619,116485,0,1778717366,13917.00118100999,-12.066066690000298,52961.85732696001 2026-05-14,00:09:30.000,134,11121676,116445,0,1778717369,13917.30431495999,-12.157705379999243,52961.85033984 2026-05-14,00:09:33.000,134,11121719,116765,0,1778717372,13917.385150679991,-12.207049290002033,52961.94815952 2026-05-14,00:09:38.000,134,11121685,116645,0,1778717377,13917.432304850001,-12.22819668000011,52962.01803072 2026-05-14,00:09:41.000,134,11121653,116685,0,1778717380,13917.358205439996,-12.200000159995398,52962.06694056 2026-05-14,00:09:44.000,134,11121685,116645,0,1778717383,13917.634394150002,-12.101312339997094,52962.14379888001 2026-05-14,00:09:47.000,134,11121724,116565,0,1778717386,13917.823010829998,-11.974428000001353,52962.1857216 2026-05-14,00:09:50.000,134,11121706,116805,0,1778717389,13918.018363819989,-11.889838440001768,52962.17174736001 2026-05-14,00:09:53.000,134,11121643,116565,0,1778717392,13918.213716809994,-11.910985829999845,52962.1857216 2026-05-14,00:09:56.000,134,11121649,116725,0,1778717395,13918.46296027999,-12.016722779997508,52962.248605680004 2026-05-14,00:09:59.000,134,11121706,116525,0,1778717398,13918.644840649991,-12.18590189999668,52962.27655416 2026-05-14,00:10:02.000,134,11121688,116605,0,1778717401,13919.096173419988,-12.333933629997773,52962.61892304 2026-05-14,00:10:05.000,134,11121639,116685,0,1778717404,13919.372362129994,-12.263442329996906,52962.69578136001 2026-05-14,00:10:10.000,134,11121697,116565,0,1778717409,13919.385834749999,-11.875740179995773,52962.653858640006 2026-05-14,00:10:13.000,134,11121653,116365,0,1778717412,13919.44646154,-11.77000322999811,52962.7796268 2026-05-14,00:10:16.000,134,11121677,116445,0,1778717415,13919.432988919994,-11.791150619996188,52962.87744648 2026-05-14,00:10:19.000,134,11121678,116565,0,1778717418,13919.4868794,-11.861641919997055,52962.97526616 2026-05-14,00:10:22.000,134,11121726,116525,0,1778717421,13919.56771512,-11.847543659998337,52963.087060080004 2026-05-14,00:10:25.000,134,11121618,116685,0,1778717424,13919.81022228,-11.762954099998751,52963.1639184 2026-05-14,00:10:28.000,134,11121686,116325,0,1778717427,13920.133565160002,-11.636069759995735,52963.28269944 2026-05-14,00:10:31.000,134,11121708,116405,0,1778717430,13920.632052099994,-11.572627590001503,52963.51327440001 2026-05-14,00:10:34.000,134,11121711,116605,0,1778717433,13920.92171342999,-11.579676720000862,52963.69493952 2026-05-14,00:10:37.000,134,11121680,116685,0,1778717436,13920.914977119995,-11.607873239998298,52963.81372056 2026-05-14,00:10:42.000,134,11121721,116725,0,1778717441,13920.59837054999,-11.629020629996376,52963.67397816 2026-05-14,00:10:45.000,134,11121667,116645,0,1778717444,13920.73983305999,-11.657217150001088,52963.6180812 2026-05-14,00:10:48.000,134,11121659,116445,0,1778717447,13921.002549149991,-11.657217150001088,52963.639042560004 2026-05-14,00:10:51.000,134,11121687,116605,0,1778717450,13921.373046200002,-11.650168020001729,52963.56917136 2026-05-14,00:10:54.000,134,11121636,116565,0,1778717453,13921.736806939989,-11.650168020001729,52963.62506832 2026-05-14,00:10:57.000,134,11121696,116725,0,1778717456,13921.92542362,-11.558529329995508,52963.67397816 2026-05-14,00:11:00.000,134,11121713,116445,0,1778717459,13922.154458159996,-11.466890639996564,52963.73686224 2026-05-14,00:11:03.000,134,11121684,116445,0,1778717462,13922.518218899997,-11.41049760000169,52964.03032128 2026-05-14,00:11:06.000,134,11121710,116725,0,1778717465,13922.679890339998,-11.382301079996978,52964.06525688001 2026-05-14,00:11:09.000,134,11121691,116645,0,1778717468,13922.861770709998,-11.403448470002331,52964.19102504 2026-05-14,00:11:14.000,134,11121691,116645,0,1778717473,13923.01670583999,-11.565578460002143,52963.98839856001 2026-05-14,00:11:17.000,134,11121643,116565,0,1778717476,13923.30636717,-11.509185419999994,52964.114166720006 2026-05-14,00:11:20.000,134,11121701,116845,0,1778717479,13923.508456470001,-11.3611536899989,52964.21897352 2026-05-14,00:11:23.000,134,11121664,116565,0,1778717482,13923.663391599992,-11.3611536899989,52964.33775456 2026-05-14,00:11:26.000,134,11121701,116445,0,1778717485,13923.683600529992,-11.445743249998486,52964.47050984001 2026-05-14,00:11:29.000,134,11121684,116725,0,1778717488,13923.730754700002,-11.664266280000447,52964.477496960004 2026-05-14,00:11:32.000,134,11121637,116645,0,1778717491,13923.804854109992,-11.812298010001541,52964.62422648 2026-05-14,00:11:35.000,134,11121702,116445,0,1778717494,13924.222505329999,-11.82639627000026,52964.82685296001 2026-05-14,00:11:38.000,134,11121669,116605,0,1778717497,13924.54584821,-11.699511929997243,52964.931659760005 2026-05-14,00:11:41.000,134,11121689,116645,0,1778717500,13924.774882749996,-11.558529329995508,52965.050440800005 2026-05-14,00:11:46.000,134,11121643,116605,0,1778717505,13925.071280390002,-11.340006300000823,52965.09236352001 2026-05-14,00:11:49.000,134,11121669,116605,0,1778717508,13925.39462326999,-11.276564129999315,52965.16223472001 2026-05-14,00:11:52.000,134,11121687,116525,0,1778717511,13925.64386674,-11.13558152999758,52965.35088696 2026-05-14,00:11:55.000,134,11121685,116805,0,1778717514,13925.893110209996,-11.065090229996713,52965.5395392 2026-05-14,00:11:58.000,134,11121618,116565,0,1778717517,13926.000891169992,-11.100335880000785,52965.68626872 2026-05-14,00:12:01.000,134,11121705,116485,0,1778717520,13926.115408439997,-11.255416740001237,52965.82601112 2026-05-14,00:12:04.000,134,11121640,116765,0,1778717523,13926.290552500002,-11.382301079996978,52965.93081792001 2026-05-14,00:12:07.000,134,11121620,116805,0,1778717526,13926.85640253999,-11.473939769995923,52966.25921256 2026-05-14,00:12:10.000,134,11121667,116765,0,1778717529,13927.240372209992,-11.276564129999315,52966.30113528 2026-05-14,00:12:13.000,134,11121675,116685,0,1778717532,13927.792749629989,-10.917058499995619,52966.3779936 2026-05-14,00:12:18.000,134,11121668,116645,0,1778717537,13928.210400849995,-10.444766790002177,52966.43389056001 2026-05-14,00:12:21.000,134,11121634,116565,0,1778717540,13928.479853249992,-10.395422879999387,52966.5876072 2026-05-14,00:12:24.000,134,11121628,116805,0,1778717543,13928.668469930002,-10.472963309999614,52966.72036248001 2026-05-14,00:12:27.000,134,11121631,116685,0,1778717546,13928.830141369988,-10.578700259997277,52966.85311776 2026-05-14,00:12:30.000,134,11121718,116965,0,1778717549,13928.937922329998,-10.529356350001763,52966.91600184001 2026-05-14,00:12:33.000,134,11121696,116605,0,1778717552,13929.079384839999,-10.395422879999387,52967.09067984 2026-05-14,00:12:36.000,134,11121655,116765,0,1778717555,13929.045703289994,-10.233292889999575,52967.1465768 2026-05-14,00:12:39.000,134,11121610,116445,0,1778717558,13929.012021739989,-10.007720729998255,52967.328241920004 2026-05-14,00:12:42.000,134,11121679,116965,0,1778717561,13928.924449709993,-9.972475080001459,52967.447022960005 2026-05-14,00:12:45.000,134,11121658,116965,0,1778717564,13928.803196129993,-9.803295960002288,52967.5308684 2026-05-14,00:12:50.000,134,11121657,116605,0,1778717569,13928.486589560001,-9.493134240001382,52967.37016464001 2026-05-14,00:12:53.000,134,11121677,116885,0,1778717572,13928.547216350002,-9.288709469998139,52967.40510024 2026-05-14,00:12:56.000,134,11121697,116805,0,1778717575,13928.749305650002,-9.070186439996178,52967.3561904 2026-05-14,00:12:59.000,134,11121654,116845,0,1778717578,13928.890768159989,-9.091333830001531,52967.40510024 2026-05-14,00:13:02.000,134,11121714,116805,0,1778717581,13928.877295539998,-9.246414690001984,52967.398113120005 2026-05-14,00:13:05.000,134,11121662,116605,0,1778717584,13928.857086609998,-9.605920319998404,52967.4260616 2026-05-14,00:13:08.000,134,11121727,116725,0,1778717587,13928.634788379997,-9.824443350000365,52967.47497144 2026-05-14,00:13:11.000,134,11121670,116725,0,1778717590,13928.574161589997,-10.106408549996559,52967.733494880005 2026-05-14,00:13:14.000,134,11121679,116565,0,1778717593,13928.28450026,-10.395422879999387,52967.782404720005 2026-05-14,00:13:17.000,134,11121671,116805,0,1778717596,13928.09588357999,-10.522307219995128,52967.8103532 2026-05-14,00:13:22.000,134,11121705,117005,0,1778717601,13927.435725199997,-10.691486340001575,52967.60772672001 2026-05-14,00:13:25.000,134,11121632,116965,0,1778717604,13927.267317450001,-10.77607590000116,52967.60772672001 2026-05-14,00:13:28.000,134,11121639,116885,0,1778717607,13927.078700769991,-10.72673198999837,52967.58676536001 2026-05-14,00:13:31.000,134,11121701,116685,0,1778717610,13926.97765611999,-10.55050373999984,52967.55182976 2026-05-14,00:13:34.000,134,11121692,116845,0,1778717613,13926.95744718999,-10.240342019998934,52967.447022960005 2026-05-14,00:13:37.000,134,11121621,116925,0,1778717616,13926.88334778,-9.880836389995238,52967.46798432001 2026-05-14,00:13:40.000,134,11121664,117005,0,1778717619,13926.970919809995,-9.577723800000967,52967.43304872 2026-05-14,00:13:43.000,134,11121630,116845,0,1778717622,13927.166272800001,-9.436741199999233,52967.65663656001 2026-05-14,00:13:46.000,134,11121678,117005,0,1778717625,13926.890084089995,-9.288709469998139,52967.60772672001 2026-05-14,00:13:49.000,134,11121694,117005,0,1778717628,13926.526323349994,-9.204119909998553,52967.684585040006 2026-05-14,00:13:54.000,134,11121644,116965,0,1778717633,13925.57650363999,-9.020842530000664,52967.37715176 2026-05-14,00:13:57.000,134,11121732,116965,0,1778717636,13925.313787549989,-8.851663410001493,52967.230422240005 2026-05-14,00:14:00.000,134,11121740,116925,0,1778717639,13924.997180979997,-8.781172110000625,52967.230422240005 2026-05-14,00:14:03.000,134,11121662,116965,0,1778717642,13924.694047029996,-8.816417759997421,52967.17452528001 2026-05-14,00:14:06.000,134,11121668,117125,0,1778717645,13924.29660473999,-8.964449489998515,52967.11862832 2026-05-14,00:14:09.000,134,11121638,117045,0,1778717648,13924.000207099998,-9.119530349998968,52967.062731360005 2026-05-14,00:14:12.000,134,11121705,117125,0,1778717651,13923.602764809992,-9.316905989995576,52966.86709200001 2026-05-14,00:14:15.000,134,11121694,116845,0,1778717654,13923.393939199996,-9.535429019997537,52966.97888592 2026-05-14,00:14:18.000,134,11121650,117085,0,1778717657,13922.942606429999,-9.662313360000553,52967.03478288001 2026-05-14,00:14:21.000,134,11121622,117085,0,1778717660,13922.612527240002,-9.768050309998216,52966.99984728 2026-05-14,00:14:26.000,134,11121670,117325,0,1778717665,13921.891742069995,-9.831492479999724,52966.60158144001 2026-05-14,00:14:29.000,134,11121709,116965,0,1778717668,13921.709861699994,-9.86673812999652,52966.55267160001 2026-05-14,00:14:32.000,134,11121676,116965,0,1778717671,13921.447145609993,-9.930180299998028,52966.47581328 2026-05-14,00:14:35.000,134,11121686,116765,0,1778717674,13921.177693209997,-10.028868119996332,52966.39895496 2026-05-14,00:14:38.000,134,11121681,116845,0,1778717677,13920.94192235999,-10.0993594199972,52966.29414816001 2026-05-14,00:14:41.000,134,11121714,116685,0,1778717680,13920.813932469995,-10.339029839997238,52966.23126408 2026-05-14,00:14:44.000,134,11121689,116965,0,1778717683,13920.63878840999,-10.50820895999641,52966.11947016001 2026-05-14,00:14:47.000,134,11121674,116965,0,1778717686,13920.80719616,-10.740830249997089,52966.28017392 2026-05-14,00:14:50.000,134,11121704,117125,0,1778717689,13920.692678889995,-10.642142429998785,52966.23126408 2026-05-14,00:14:53.000,134,11121740,116965,0,1778717692,13920.611843169994,-10.360177229995315,52966.16139288 2026-05-14,00:14:58.000,134,11121653,117085,0,1778717697,13920.409753869993,-9.944278559996746,52965.86793384 2026-05-14,00:15:01.000,134,11121672,116965,0,1778717700,13920.510798519994,-9.951327689996106,52965.839985360006 2026-05-14,00:15:04.000,134,11121701,116765,0,1778717703,13920.504062209999,-10.113457679995918,52965.79107552001 2026-05-14,00:15:07.000,134,11121712,116925,0,1778717706,13920.349127079993,-10.233292889999575,52965.72819144 2026-05-14,00:15:10.000,134,11121679,117165,0,1778717709,13920.032520510002,-10.31788244999916,52965.80504976 2026-05-14,00:15:13.000,134,11121731,117165,0,1778717712,13919.736122869996,-10.331980709997879,52965.75613992 2026-05-14,00:15:16.000,134,11121734,117165,0,1778717715,13919.4868794,-10.36722636000195,52965.66530736001 2026-05-14,00:15:19.000,134,11121680,117085,0,1778717718,13919.574451429995,-10.578700259997277,52965.819024000004 2026-05-14,00:15:22.000,134,11121739,117005,0,1778717721,13919.52729726,-10.649191559998144,52965.75613992 2026-05-14,00:15:25.000,134,11121631,116965,0,1778717724,13919.614869289995,-10.628044170000067,52965.6792816 2026-05-14,00:15:30.000,134,11121662,116925,0,1778717729,13919.45993415999,-10.522307219995128,52965.39280968 2026-05-14,00:15:33.000,134,11121682,117005,0,1778717732,13919.39930736999,-10.480012439998973,52965.23909304001 2026-05-14,00:15:36.000,134,11121717,116805,0,1778717735,13919.244372239998,-10.31788244999916,52965.14127336001 2026-05-14,00:15:39.000,134,11121684,117325,0,1778717738,13919.123118659998,-10.035917249995691,52965.169221840006 2026-05-14,00:15:42.000,134,11121710,117205,0,1778717741,13919.022074009998,-9.725755530002061,52965.11332488001 2026-05-14,00:15:45.000,134,11121681,117045,0,1778717744,13919.123118659998,-9.422642940000514,52965.06441504 2026-05-14,00:15:48.000,134,11121704,117205,0,1778717747,13919.217426999989,-9.28166033999878,52965.07838928 2026-05-14,00:15:51.000,134,11121689,117125,0,1778717750,13919.60139666999,-9.22526729999663,52965.27402864 2026-05-14,00:15:54.000,134,11121688,116885,0,1778717753,13919.635078219995,-9.23231642999599,52965.16223472001 2026-05-14,00:15:57.000,134,11121661,117005,0,1778717756,13919.60139666999,-9.091333830001531,52965.16223472001 2026-05-14,00:16:02.000,134,11121681,117005,0,1778717761,13919.210690689993,-8.682484290002321,52964.90371128001 2026-05-14,00:16:05.000,134,11121731,117005,0,1778717764,13919.190481759993,-8.520354299995233,52964.91768552 2026-05-14,00:16:08.000,134,11121691,116885,0,1778717767,13919.251108549994,-8.358224309995421,52964.9106984 2026-05-14,00:16:11.000,134,11121666,116885,0,1778717770,13919.352153199994,-8.435764739995648,52964.8408272 2026-05-14,00:16:14.000,134,11121675,116765,0,1778717773,13919.41951629999,-8.485108649998438,52964.784930240006 2026-05-14,00:16:17.000,134,11121701,117245,0,1778717776,13919.43972522999,-8.562649079998664,52964.763968880005 2026-05-14,00:16:20.000,134,11121644,117125,0,1778717779,13919.33868057999,-8.633140379999531,52964.763968880005 2026-05-14,00:16:23.000,134,11121636,116845,0,1778717782,13919.43972522999,-8.802319499998703,52964.931659760005 2026-05-14,00:16:26.000,134,11121699,116805,0,1778717785,13919.318471649989,-8.929203840001719,52964.92467264001 2026-05-14,00:16:29.000,134,11121703,116965,0,1778717788,13919.143327589998,-9.09838296000089,52964.85480144001 2026-05-14,00:16:34.000,134,11121702,116845,0,1778717793,13918.617895409996,-9.28166033999878,52964.6312136 2026-05-14,00:16:37.000,134,11121715,116885,0,1778717796,13918.48316920999,-9.338053380000929,52964.63820072001 2026-05-14,00:16:40.000,134,11121659,116885,0,1778717799,13918.30128883999,-9.373299029997725,52964.51243256 2026-05-14,00:16:43.000,134,11121667,117005,0,1778717802,13918.26760729,-9.387397289996443,52964.44256136001 2026-05-14,00:16:46.000,134,11121651,116805,0,1778717805,13918.24739836,-9.302807729996857,52964.36570304 2026-05-14,00:16:49.000,134,11121669,116965,0,1778717808,13918.254134669995,-9.246414690001984,52964.3167932 2026-05-14,00:16:52.000,134,11121686,116725,0,1778717811,13918.28781622,-9.190021649999835,52964.281857600006 2026-05-14,00:16:55.000,134,11121701,117125,0,1778717814,13918.52358706999,-9.197070779999194,52964.35172880001 2026-05-14,00:16:58.000,134,11121668,116645,0,1778717817,13918.51011445,-9.32395512000221,52964.260896240005 2026-05-14,00:17:01.000,134,11121669,116685,0,1778717820,13918.40233348999,-9.45788858999731,52964.22596064 2026-05-14,00:17:06.000,134,11121689,116405,0,1778717825,13918.018363819989,-9.63411683999584,52963.98839856001 2026-05-14,00:17:09.000,134,11121619,116925,0,1778717828,13917.924055479998,-9.6411659699952,52963.84865616001 2026-05-14,00:17:12.000,134,11121649,116685,0,1778717831,13917.917319169988,-9.479035979995388,52963.708913760005 2026-05-14,00:17:15.000,134,11121715,116445,0,1778717834,13917.984682269998,-9.253463820001343,52963.722888 2026-05-14,00:17:18.000,134,11121694,116525,0,1778717837,13918.18003525999,-9.063137309996819,52963.70192664001 2026-05-14,00:17:21.000,134,11121660,116805,0,1778717840,13918.36191562999,-8.943302100000437,52963.62506832 2026-05-14,00:17:24.000,134,11121638,116725,0,1778717843,13918.6111591,-8.82346688999678,52963.67397816 2026-05-14,00:17:27.000,134,11121672,116925,0,1778717846,13919.190481759993,-8.682484290002321,52963.9325016 2026-05-14,00:17:30.000,134,11121631,116725,0,1778717849,13919.39930736999,-8.59789472999546,52963.85564328 2026-05-14,00:17:33.000,134,11121677,116885,0,1778717852,13919.52729726,-8.534452560001228,52963.95346296 2026-05-14,00:17:38.000,134,11121722,116765,0,1778717857,13919.264581169999,-8.506256039996515,52963.81372056 2026-05-14,00:17:41.000,134,11121692,116645,0,1778717860,13919.39930736999,-8.46396126000036,52963.88359176 2026-05-14,00:17:44.000,134,11121650,116685,0,1778717863,13919.52729726,-8.520354299995233,52963.90455312 2026-05-14,00:17:47.000,134,11121664,116805,0,1778717866,13919.675496079995,-8.527403430001868,52964.03032128 2026-05-14,00:17:50.000,134,11121706,116285,0,1778717869,13919.70917763,-8.562649079998664,52964.08621824001 2026-05-14,00:17:53.000,134,11121676,116605,0,1778717872,13919.58118773999,-8.68953342000168,52964.19801216 2026-05-14,00:17:56.000,134,11121707,116565,0,1778717875,13919.284790099999,-8.767073850001907,52964.19102504 2026-05-14,00:17:59.000,134,11121639,116805,0,1778717878,13919.318471649989,-8.915105579995725,52964.428587120005 2026-05-14,00:18:02.000,134,11121689,116525,0,1778717881,13919.311735339994,-8.901007319997007,52964.3866644 2026-05-14,00:18:05.000,134,11121698,116525,0,1778717884,13919.432988919994,-8.922154709995084,52964.42160000001 2026-05-14,00:18:10.000,134,11121669,116485,0,1778717889,13919.72265024999,-8.83051601999614,52964.13512808001 2026-05-14,00:18:13.000,134,11121703,116485,0,1778717892,13920.180719329997,-8.738877329997194,52964.17006368 2026-05-14,00:18:16.000,134,11121768,116565,0,1778717895,13920.61857947999,-8.562649079998664,52964.19102504 2026-05-14,00:18:19.000,134,11121694,116525,0,1778717898,13920.98234021999,-8.42166647999693,52964.281857600006 2026-05-14,00:18:22.000,134,11121648,116565,0,1778717901,13921.393255130002,-8.273634749995836,52964.30281896001 2026-05-14,00:18:25.000,134,11121698,116645,0,1778717904,13921.676180149989,-8.259536489997117,52964.39365152 2026-05-14,00:18:28.000,134,11121736,116285,0,1778717907,13922.06014981999,-8.259536489997117,52964.51243256 2026-05-14,00:18:31.000,134,11121686,116645,0,1778717910,13922.538427829997,-8.400519089998852,52964.833840080006 2026-05-14,00:18:34.000,134,11121659,116525,0,1778717913,13922.666417719993,-8.46396126000036,52965.05742792 2026-05-14,00:18:37.000,134,11121665,116605,0,1778717916,13922.794407609988,-8.724779069998476,52965.169221840006 2026-05-14,00:18:42.000,134,11121699,116565,0,1778717921,13922.565373069992,-8.936252970001078,52965.18319608 2026-05-14,00:18:45.000,134,11121720,116445,0,1778717924,13922.632736170002,-9.027891660000023,52965.29499 2026-05-14,00:18:48.000,134,11121705,116445,0,1778717927,13922.780934989998,-9.05608817999746,52965.27402864 2026-05-14,00:18:51.000,134,11121644,116285,0,1778717930,13922.706835579993,-9.10543209000025,52965.37883544001 2026-05-14,00:18:54.000,134,11121652,116365,0,1778717933,13922.646208789993,-9.10543209000025,52965.434732400005 2026-05-14,00:18:57.000,134,11121655,116525,0,1778717936,13922.464328419992,-9.084284700002172,52965.46268088 2026-05-14,00:19:00.000,134,11121681,116725,0,1778717939,13922.336338529996,-9.112481219999609,52965.504603600006 2026-05-14,00:19:03.000,134,11121715,116565,0,1778717942,13922.511482590002,-9.204119909998553,52965.75613992 2026-05-14,00:19:06.000,134,11121701,116485,0,1778717945,13922.356547459996,-9.204119909998553,52965.76312704001 2026-05-14,00:19:09.000,134,11121709,116645,0,1778717948,13922.295920669996,-9.168874260001758,52965.78408840001 2026-05-14,00:19:14.000,134,11121661,116325,0,1778717953,13922.01973195999,-9.09838296000089,52965.56748768 2026-05-14,00:19:17.000,134,11121674,116285,0,1778717956,13922.093831369995,-8.908056449996366,52965.63735888 2026-05-14,00:19:20.000,134,11121729,116365,0,1778717959,13922.215084949996,-8.633140379999531,52965.61639752001 2026-05-14,00:19:23.000,134,11121696,116485,0,1778717962,13922.343074839991,-8.308880399999907,52965.6094104 2026-05-14,00:19:26.000,134,11121664,116405,0,1778717965,13922.457592109997,-8.00576780999836,52965.602423280005 2026-05-14,00:19:29.000,134,11121729,116405,0,1778717968,13922.545164139992,-7.815441300001112,52965.59543616001 2026-05-14,00:19:32.000,134,11121706,116445,0,1778717971,13922.605790929993,-7.618065659997228,52965.672294480006 2026-05-14,00:19:35.000,134,11121651,116325,0,1778717974,13922.572109380002,-7.505279580000206,52965.66530736001 2026-05-14,00:19:38.000,134,11121686,116565,0,1778717977,13922.942606429999,-7.42069002000062,52965.84697248 2026-05-14,00:19:41.000,134,11121652,116325,0,1778717980,13922.956079049989,-7.322002200002316,52965.84697248 2026-05-14,00:19:46.000,134,11121623,116365,0,1778717985,13922.491273660002,-7.293805679997604,52965.651333120004 2026-05-14,00:19:49.000,134,11121715,116645,0,1778717988,13922.289184360001,-7.4841321900021285,52965.64434600001 2026-05-14,00:19:52.000,134,11121634,116165,0,1778717991,13922.01973195999,-7.794293909995758,52965.651333120004 2026-05-14,00:19:55.000,134,11121692,116565,0,1778717994,13921.629025979993,-8.210192580001603,52965.651333120004 2026-05-14,00:19:58.000,134,11121733,116565,0,1778717997,13921.251792620002,-8.611992990001454,52965.63037176 2026-05-14,00:20:01.000,134,11121698,116405,0,1778718000,13920.834141399995,-9.09838296000089,52965.53255208 2026-05-14,00:20:04.000,134,11121707,116325,0,1778718003,13920.463644349999,-9.429692069999874,52965.41377104 2026-05-14,00:20:07.000,134,11121689,116085,0,1778718006,13920.409753869993,-9.718706399995426,52965.61639752001 2026-05-14,00:20:10.000,134,11121703,116165,0,1778718009,13920.227873499993,-9.937229429997387,52965.49761648001 2026-05-14,00:20:13.000,134,11121650,116325,0,1778718012,13920.039256819997,-10.0993594199972,52965.51857784 2026-05-14,00:20:18.000,134,11121646,116245,0,1778718017,13919.37909843999,-10.437717659995542,52965.21114456001 2026-05-14,00:20:21.000,134,11121695,116245,0,1778718020,13919.177009139989,-10.719682859999011,52965.099350640005 2026-05-14,00:20:24.000,134,11121679,116325,0,1778718023,13918.954710910002,-10.945255020000332,52965.11332488001 2026-05-14,00:20:27.000,134,11121608,116365,0,1778718026,13918.745885299992,-11.19197456999973,52965.00851808 2026-05-14,00:20:30.000,134,11121639,116165,0,1778718029,13918.537059689996,-11.297711519997392,52964.98755672 2026-05-14,00:20:33.000,134,11121680,116445,0,1778718032,13918.42927873,-11.396399339995696,52964.88973704 2026-05-14,00:20:36.000,134,11121658,116485,0,1778718035,13918.48316920999,-11.276564129999315,52964.8408272 2026-05-14,00:20:39.000,134,11121636,116405,0,1778718038,13918.725676369992,-11.072139359996072,52964.931659760005 2026-05-14,00:20:42.000,134,11121667,116325,0,1778718041,13918.887347809992,-10.740830249997089,52965.0155052 2026-05-14,00:20:45.000,134,11121613,116285,0,1778718044,13918.927765669992,-10.381324620000669,52964.98755672 2026-05-14,00:20:50.000,134,11121663,116405,0,1778718049,13918.59095017,-9.944278559996746,52964.86178856 2026-05-14,00:20:53.000,134,11121658,116485,0,1778718052,13918.516850759996,-9.775099439997575,52964.88973704 2026-05-14,00:20:56.000,134,11121666,116285,0,1778718055,13918.44948766,-9.775099439997575,52964.91768552 2026-05-14,00:20:59.000,134,11121709,116125,0,1778718058,13918.537059689996,-9.73985379000078,52964.98755672 2026-05-14,00:21:02.000,134,11121661,116365,0,1778718061,13918.671785890001,-9.761001179998857,52965.12729912 2026-05-14,00:21:05.000,134,11121629,116445,0,1778718064,13918.887347809992,-9.704608139996708,52965.2251188 2026-05-14,00:21:08.000,134,11121637,116405,0,1778718067,13918.894084120002,-9.620018579997122,52965.30896424001 2026-05-14,00:21:11.000,134,11121715,116205,0,1778718070,13919.385834749999,-9.63411683999584,52965.58844904 2026-05-14,00:21:14.000,134,11121605,115765,0,1778718073,13919.48014308999,-9.535429019997537,52965.75613992 2026-05-14,00:21:17.000,134,11121721,116125,0,1778718076,13919.68223238999,-9.387397289996443,52965.86793384 2026-05-14,00:21:22.000,134,11121676,116285,0,1778718081,13919.43972522999,-9.077235569995537,52965.83299824001 2026-05-14,00:21:25.000,134,11121703,116325,0,1778718084,13919.304999029999,-8.901007319997007,52965.888895200005 2026-05-14,00:21:28.000,134,11121633,116365,0,1778718087,13919.069228179993,-8.668386029996327,52965.993702 2026-05-14,00:21:31.000,134,11121734,116365,0,1778718090,13918.880611499997,-8.499206909997156,52966.07056032 2026-05-14,00:21:34.000,134,11121663,116125,0,1778718093,13918.685258509991,-8.315929529999266,52966.14043152 2026-05-14,00:21:37.000,134,11121638,116365,0,1778718096,13918.597686479996,-8.118553889995383,52966.11248304 2026-05-14,00:21:40.000,134,11121642,116325,0,1778718099,13918.644840649991,-8.01281693999772,52966.16139288 2026-05-14,00:21:43.000,134,11121684,116325,0,1778718102,13918.981656149997,-7.928227379998134,52966.37100648 2026-05-14,00:21:46.000,134,11121607,116205,0,1778718105,13919.304999029999,-7.787244779996399,52966.46882616 2026-05-14,00:21:49.000,134,11121604,116325,0,1778718108,13919.56097880999,-7.723802610002167,52966.53171024001 2026-05-14,00:21:54.000,134,11121674,116365,0,1778718113,13919.79001335,-7.674458699999377,52966.35703224 2026-05-14,00:21:57.000,134,11121625,116125,0,1778718116,13920.086410989992,-7.808392170001753,52966.391967840005 2026-05-14,00:22:00.000,134,11121701,116245,0,1778718119,13920.497325899989,-7.82953955999983,52966.52472312 2026-05-14,00:22:03.000,134,11121649,116205,0,1778718122,13920.92844974,-7.815441300001112,52966.58062008001 2026-05-14,00:22:06.000,134,11121617,116325,0,1778718125,13921.272001550002,-7.921178249998775,52966.70638824 2026-05-14,00:22:09.000,134,11121658,116165,0,1778718128,13921.487563469993,-8.033964329995797,52966.80420792 2026-05-14,00:22:12.000,134,11121657,116205,0,1778718131,13921.649234909994,-8.203143450002244,52966.90901472 2026-05-14,00:22:15.000,134,11121641,116405,0,1778718134,13922.114040299995,-8.322978659998626,52967.328241920004 2026-05-14,00:22:18.000,134,11121696,116005,0,1778718137,13922.16793078,-8.42166647999693,52967.36317752 2026-05-14,00:22:21.000,134,11121638,116405,0,1778718140,13922.235293879996,-8.358224309995421,52967.53785552001 2026-05-14,00:22:26.000,134,11121679,116045,0,1778718145,13921.763752179999,-8.174946929997532,52967.516894160006 2026-05-14,00:22:29.000,134,11121609,116285,0,1778718148,13921.682916459999,-8.111504759996023,52967.65663656001 2026-05-14,00:22:32.000,134,11121631,116365,0,1778718151,13921.595344429988,-8.210192580001603,52967.733494880005 2026-05-14,00:22:35.000,134,11121635,116325,0,1778718154,13921.575135499988,-8.273634749995836,52967.796378959996 2026-05-14,00:22:38.000,134,11121684,116485,0,1778718157,13921.669443839994,-8.266585619996476,52967.8802244 2026-05-14,00:22:41.000,134,11121609,116565,0,1778718160,13921.783961109999,-8.266585619996476,52967.950095600005 2026-05-14,00:22:44.000,134,11121644,116325,0,1778718163,13921.96584148,-8.210192580001603,52967.9850312 2026-05-14,00:22:47.000,134,11121679,116405,0,1778718166,13922.302656979991,-8.203143450002244,52968.117786480005 2026-05-14,00:22:50.000,134,11121649,116325,0,1778718169,13922.834825469989,-8.273634749995836,52968.166696320004 2026-05-14,00:22:53.000,134,11121660,116205,0,1778718172,13923.24574038,-8.273634749995836,52968.21560616 2026-05-14,00:22:58.000,134,11121688,116325,0,1778718177,13923.582555879992,-8.217241710000962,52967.97804408 2026-05-14,00:23:01.000,134,11121648,116245,0,1778718180,13923.979998169998,-8.224290840000322,52968.06188952001 2026-05-14,00:23:04.000,134,11121717,116285,0,1778718183,13924.26292319,-8.294782140001189,52968.10381224 2026-05-14,00:23:07.000,134,11121668,116205,0,1778718186,13924.39764938999,-8.330027789997985,52968.131760719996 2026-05-14,00:23:10.000,134,11121625,116325,0,1778718189,13924.59973868999,-8.344126049996703,52968.131760719996 2026-05-14,00:23:13.000,134,11121685,116125,0,1778718192,13924.822036919992,-8.449863000001642,52968.17368344 2026-05-14,00:23:16.000,134,11121695,116405,0,1778718195,13924.976972049997,-8.358224309995421,52968.18067056001 2026-05-14,00:23:19.000,134,11121632,116325,0,1778718198,13925.286842309994,-8.245438229998399,52968.20861904001 2026-05-14,00:23:22.000,134,11121659,116125,0,1778718201,13925.63713042999,-8.139701280000736,52968.264516 2026-05-14,00:23:25.000,134,11121647,116245,0,1778718204,13925.731438769995,-7.984620420000283,52968.166696320004 2026-05-14,00:23:30.000,134,11121597,116405,0,1778718209,13925.246424449993,-7.632163919995946,52967.92214712001 2026-05-14,00:23:33.000,134,11121661,116245,0,1778718212,13924.956763119997,-7.618065659997228,52967.9850312 2026-05-14,00:23:36.000,134,11121670,116205,0,1778718215,13924.58626607,-7.455935669997416,52968.01297968001 2026-05-14,00:23:39.000,134,11121703,116205,0,1778718218,13924.310077359994,-7.491181320001488,52967.99201832001 2026-05-14,00:23:42.000,134,11121677,116045,0,1778718221,13924.054097579989,-7.60396739999851,52967.901185760005 2026-05-14,00:23:45.000,134,11121676,116285,0,1778718224,13923.804854109992,-7.82953955999983,52967.85926304 2026-05-14,00:23:48.000,134,11121653,116045,0,1778718227,13923.434357059996,-8.160848669998813,52967.89419864001 2026-05-14,00:23:51.000,134,11121696,116325,0,1778718230,13923.690336840002,-8.47101038999972,52968.0549024 2026-05-14,00:23:54.000,134,11121670,116365,0,1778718233,13923.508456470001,-8.774122980001266,52967.89419864001 2026-05-14,00:23:57.000,134,11121693,116325,0,1778718236,13923.676864219997,-8.795270369999344,52967.91516 2026-05-14,00:24:02.000,134,11121680,116125,0,1778718241,13923.852008280002,-8.837565149995498,52967.55182976 2026-05-14,00:24:05.000,134,11121646,116205,0,1778718244,13924.19556008999,-8.851663410001493,52967.50990704001 2026-05-14,00:24:08.000,134,11121734,115965,0,1778718247,13924.532375589995,-9.063137309996819,52967.52388128 2026-05-14,00:24:11.000,134,11121692,116285,0,1778718250,13924.700783339991,-9.28166033999878,52967.55182976 2026-05-14,00:24:14.000,134,11121687,116125,0,1778718253,13924.835509539997,-9.69050987999799,52967.6007396 2026-05-14,00:24:17.000,134,11121614,116085,0,1778718256,13924.997180979997,-10.042966380002326,52967.63567520001 2026-05-14,00:24:20.000,134,11121663,116205,0,1778718259,13925.131907180003,-10.31788244999916,52967.6706108 2026-05-14,00:24:23.000,134,11121717,116485,0,1778718262,13925.488931609994,-10.451815920001536,52967.85926304 2026-05-14,00:24:26.000,134,11121588,116285,0,1778718265,13925.61692149999,-10.254440279997652,52967.852275920006 2026-05-14,00:24:29.000,134,11121688,116125,0,1778718268,13925.893110209996,-9.972475080001459,52967.89419864001 2026-05-14,00:24:34.000,134,11121676,116245,0,1778718273,13925.670811979995,-9.56362554000225,52967.740482 2026-05-14,00:24:37.000,134,11121699,116205,0,1778718276,13925.43504112999,-9.471986849996028,52967.740482 2026-05-14,00:24:40.000,134,11121638,116045,0,1778718279,13925.037598839997,-9.443790329998592,52967.78939184 2026-05-14,00:24:43.000,134,11121620,115965,0,1778718282,13924.53911189999,-9.415593810001155,52967.83830168 2026-05-14,00:24:46.000,134,11121609,116165,0,1778718285,13923.939580309998,-9.380348159997084,52967.81734032 2026-05-14,00:24:49.000,134,11121635,116325,0,1778718288,13923.313103479995,-9.204119909998553,52967.740482 2026-05-14,00:24:52.000,134,11121632,116085,0,1778718291,13922.720308199998,-8.992646009995951,52967.6706108 2026-05-14,00:24:55.000,134,11121639,116205,0,1778718294,13922.343074839991,-8.752975589995913,52967.628688079996 2026-05-14,00:24:58.000,134,11121633,116285,0,1778718297,13921.96584148,-8.478059519999078,52967.64964944 2026-05-14,00:25:01.000,134,11121648,116245,0,1778718300,13921.602080739998,-8.224290840000322,52967.55182976 2026-05-14,00:25:06.000,134,11121678,116165,0,1778718305,13920.7667783,-8.041013459995156,52967.12561544001 2026-05-14,00:25:09.000,134,11121658,115965,0,1778718308,13920.72636044,-7.977571290000924,52967.06971848 2026-05-14,00:25:12.000,134,11121690,116485,0,1778718311,13920.591634239994,-7.907079990000057,52966.91600184001 2026-05-14,00:25:15.000,134,11121684,115925,0,1778718314,13920.605106859999,-7.942325639996852,52966.8321564 2026-05-14,00:25:18.000,134,11121653,116325,0,1778718317,13920.59837054999,-7.843637819998548,52966.79722080001 2026-05-14,00:25:21.000,134,11121648,115925,0,1778718320,13920.571425309994,-7.977571290000924,52966.692414 2026-05-14,00:25:24.000,134,11121641,116085,0,1778718323,13920.483853279999,-8.146750410000095,52966.608568560005 2026-05-14,00:25:27.000,134,11121631,116245,0,1778718326,13920.571425309994,-8.266585619996476,52966.79722080001 2026-05-14,00:25:30.000,134,11121629,116325,0,1778718329,13920.450171729994,-8.47101038999972,52966.75529808 2026-05-14,00:25:33.000,134,11121632,116325,0,1778718332,13920.147037779992,-8.562649079998664,52966.776259440005 2026-05-14,00:25:38.000,134,11121708,116205,0,1778718337,13919.278053789989,-8.724779069998476,52966.47581328 2026-05-14,00:25:41.000,134,11121675,116165,0,1778718340,13918.934501980002,-8.837565149995498,52966.41292920001 2026-05-14,00:25:44.000,134,11121713,115925,0,1778718343,13918.54379599999,-8.82346688999678,52966.3779936 2026-05-14,00:25:47.000,134,11121646,115965,0,1778718346,13918.153090019994,-8.908056449996366,52966.273186800005 2026-05-14,00:25:50.000,134,11121684,116125,0,1778718349,13917.769120349993,-8.87985992999893,52966.24523832001 2026-05-14,00:25:53.000,134,11121645,116325,0,1778718352,13917.35146913,-8.893958189997647,52966.175367120006 2026-05-14,00:25:56.000,134,11121696,116045,0,1778718355,13916.812564329994,-8.87281079999957,52966.09850880001 2026-05-14,00:25:59.000,134,11121697,116245,0,1778718358,13916.502694069997,-8.936252970001078,52966.16139288 2026-05-14,00:26:02.000,134,11121628,116325,0,1778718361,13915.95031665,-8.964449489998515,52966.224276960005 2026-05-14,00:26:05.000,134,11121617,116085,0,1778718364,13915.438357089988,-8.978547749997233,52966.11248304 2026-05-14,00:26:10.000,134,11121657,116165,0,1778718369,13914.219084979988,-8.774122980001266,52965.71421720001 2026-05-14,00:26:13.000,134,11121703,116045,0,1778718372,13913.700389109996,-8.760024719995272,52965.602423280005 2026-05-14,00:26:16.000,134,11121674,116005,0,1778718375,13913.174956929994,-8.675435159995686,52965.42075816 2026-05-14,00:26:19.000,134,11121660,115965,0,1778718378,13912.696678920001,-8.527403430001868,52965.19018320001 2026-05-14,00:26:22.000,134,11121671,116125,0,1778718381,13912.528271169991,-8.330027789997985,52964.99454384001 2026-05-14,00:26:25.000,134,11121713,116125,0,1778718384,13912.380072349995,-8.153799539999454,52964.79191736 2026-05-14,00:26:28.000,134,11121717,116285,0,1778718387,13912.39354497,-7.843637819998548,52964.58929088001 2026-05-14,00:26:31.000,134,11121705,116245,0,1778718390,13912.43396283,-7.632163919995946,52964.57531664 2026-05-14,00:26:34.000,134,11121639,116045,0,1778718393,13912.561952719996,-7.293805679997604,52964.547368160005 2026-05-14,00:26:37.000,134,11121613,116285,0,1778718396,13912.521534859996,-6.9061035299964715,52964.498458320006 2026-05-14,00:26:42.000,134,11121618,116405,0,1778718401,13912.198191979995,-6.426762689996394,52964.12115384 2026-05-14,00:26:45.000,134,11121709,116205,0,1778718404,13912.17124674,-6.15184661999956,52964.05128264 2026-05-14,00:26:48.000,134,11121619,116205,0,1778718407,13912.04325684999,-6.0672570599999744,52964.03730840001 2026-05-14,00:26:51.000,134,11121675,116245,0,1778718410,13911.908530649998,-6.039060539995262,52964.02333416 2026-05-14,00:26:54.000,134,11121663,116005,0,1778718413,13911.625605629997,-5.905127070000162,52964.02333416 2026-05-14,00:26:57.000,134,11121678,116165,0,1778718416,13911.484143119997,-6.165944879998278,52964.093205360005 2026-05-14,00:27:00.000,134,11121641,116045,0,1778718419,13911.17427286,-6.187092269996356,52964.03730840001 2026-05-14,00:27:03.000,134,11121653,116325,0,1778718422,13911.100173449995,-6.391517039999599,52964.08621824001 2026-05-14,00:27:06.000,134,11121681,115885,0,1778718425,13910.9317657,-6.483155729998543,52964.12115384 2026-05-14,00:27:09.000,134,11121678,116325,0,1778718428,13910.837457359994,-6.4902048599979025,52964.03730840001 2026-05-14,00:27:14.000,134,11121592,116165,0,1778718433,13910.406333519997,-6.504303119996621,52963.74384936 2026-05-14,00:27:17.000,134,11121688,116045,0,1778718436,13910.500641860002,-6.51135224999598,52963.67397816 2026-05-14,00:27:20.000,134,11121693,116045,0,1778718439,13910.493905549993,-6.476106599999184,52963.64602968 2026-05-14,00:27:23.000,134,11121719,116125,0,1778718442,13910.743149019989,-6.440860949995113,52963.55519712 2026-05-14,00:27:26.000,134,11121701,116045,0,1778718445,13910.958710939994,-6.624138330000278,52963.4783388 2026-05-14,00:27:29.000,134,11121658,116285,0,1778718448,13911.31573537,-6.306927480000013,52963.41545472001 2026-05-14,00:27:32.000,134,11121676,116325,0,1778718451,13911.632341939992,-6.299878350000654,52963.39449336001 2026-05-14,00:27:35.000,134,11121663,116365,0,1778718454,13912.090411019999,-6.060207930000615,52963.38051912 2026-05-14,00:27:38.000,134,11121683,116165,0,1778718457,13912.541743789996,-5.714800559995638,52963.471351680004 2026-05-14,00:27:41.000,134,11121637,116125,0,1778718460,13912.905504529997,-5.327098410001781,52963.56218424001 2026-05-14,00:27:46.000,134,11121674,116205,0,1778718465,13913.161484309989,-4.586939759996312,52963.40148048 2026-05-14,00:27:49.000,134,11121676,115925,0,1778718468,13913.296210509994,-4.255630649997329,52963.55519712 2026-05-14,00:27:52.000,134,11121674,116205,0,1778718471,13913.249056339999,-3.952518059995782,52963.51327440001 2026-05-14,00:27:55.000,134,11121631,116365,0,1778718474,13913.181693239989,-3.832682849999401,52963.66699104 2026-05-14,00:27:58.000,134,11121714,116085,0,1778718477,13913.060439659988,-3.6635037300002296,52963.67397816 2026-05-14,00:28:01.000,134,11121642,116205,0,1778718480,13913.087384899998,-3.529570259997854,52963.73686224 2026-05-14,00:28:04.000,134,11121661,116325,0,1778718483,13913.215374789994,-3.48022635000234,52963.722888 2026-05-14,00:28:07.000,134,11121611,116205,0,1778718486,13913.316419439994,-3.4590789599969867,52963.995385680006 2026-05-14,00:28:10.000,134,11121662,116245,0,1778718489,13913.48482718999,-3.466128089996346,52964.14910232 2026-05-14,00:28:13.000,134,11121675,116365,0,1778718492,13913.32989206,-3.466128089996346,52964.211986400005 2026-05-14,00:28:18.000,134,11121612,116045,0,1778718497,13912.662997369996,-3.536619389997213,52964.10717960001 2026-05-14,00:28:21.000,134,11121650,116325,0,1778718500,13912.400281279995,-3.7198967699951027,52964.12814096 2026-05-14,00:28:24.000,134,11121679,116325,0,1778718503,13912.19145567,-3.9102232799996273,52964.1770508 2026-05-14,00:28:27.000,134,11121646,116165,0,1778718506,13912.090411019999,-4.156942829999025,52964.17006368 2026-05-14,00:28:30.000,134,11121709,116245,0,1778718509,13911.948948509998,-4.3966132499990636,52964.093205360005 2026-05-14,00:28:33.000,134,11121691,116325,0,1778718512,13911.895058029993,-4.678578449995257,52964.05826976 2026-05-14,00:28:36.000,134,11121701,116365,0,1778718515,13911.962421129989,-4.784315400000196,52963.96743720001 2026-05-14,00:28:39.000,134,11121664,116285,0,1778718518,13912.24534614999,-4.875954089999141,52964.06525688001 2026-05-14,00:28:42.000,134,11121660,115965,0,1778718521,13912.29250032,-5.016936690000875,52964.03032128 2026-05-14,00:28:45.000,134,11121617,116325,0,1778718524,13912.177983049995,-5.214312329997483,52964.02333416 2026-05-14,00:28:50.000,134,11121670,116045,0,1778718529,13911.760331830003,-5.489228400001593,52963.75083648001 2026-05-14,00:28:53.000,134,11121674,116485,0,1778718532,13911.531297289992,-5.69365316999756,52963.75083648001 2026-05-14,00:28:56.000,134,11121677,116325,0,1778718535,13911.450461569992,-5.785291859996505,52963.6879524 2026-05-14,00:28:59.000,134,11121665,115925,0,1778718538,13911.12711868999,-5.891028810001444,52963.660003920006 2026-05-14,00:29:02.000,134,11121635,116485,0,1778718541,13910.95197463,-5.778242729997146,52963.64602968 2026-05-14,00:29:05.000,134,11121610,116485,0,1778718544,13910.662313299988,-5.644309260002046,52963.660003920006 2026-05-14,00:29:08.000,134,11121619,116365,0,1778718547,13910.143617429996,-5.665456650000124,52963.60410696001 2026-05-14,00:29:11.000,134,11121627,116285,0,1778718550,13909.860692409995,-5.482179270002234,52963.67397816 2026-05-14,00:29:14.000,134,11121625,116285,0,1778718553,13909.402623329988,-5.609063609997975,52963.7927592 2026-05-14,00:29:17.000,134,11121652,116325,0,1778718556,13909.092753069992,-5.524474049998389,52963.757823600004 2026-05-14,00:29:22.000,134,11121653,116325,0,1778718561,13908.169878599998,-5.721849690002273,52963.49930016 2026-05-14,00:29:25.000,134,11121682,116565,0,1778718564,13907.873480959992,-5.841684899998654,52963.52026152 2026-05-14,00:29:28.000,134,11121670,116445,0,1778718567,13907.46930235999,-6.024962279996544,52963.45737744 2026-05-14,00:29:31.000,134,11121671,116485,0,1778718570,13907.240267819994,-6.165944879998278,52963.39449336001 2026-05-14,00:29:34.000,134,11121661,116605,0,1778718573,13906.964079109988,-6.476106599999184,52963.28269944 2026-05-14,00:29:37.000,134,11121614,116165,0,1778718576,13906.593582059992,-6.532499640001333,52963.21981536 2026-05-14,00:29:40.000,134,11121636,116485,0,1778718579,13906.20961238999,-6.793317449999449,52963.10103432001 2026-05-14,00:29:43.000,134,11121650,116405,0,1778718582,13906.041204639994,-6.807415709998168,52963.14994416001 2026-05-14,00:29:46.000,134,11121692,116405,0,1778718585,13905.953632609999,-6.884956139998394,52963.1639184 2026-05-14,00:29:49.000,134,11121645,116725,0,1778718588,13905.953632609999,-6.9624965699986205,52963.05212448 2026-05-14,00:29:54.000,134,11121656,116485,0,1778718593,13905.711125449998,-7.251510900001449,52962.8844336 2026-05-14,00:29:57.000,134,11121644,116285,0,1778718596,13905.684180210003,-7.427739149999979,52962.821549520006 2026-05-14,00:30:00.000,134,11121594,116485,0,1778718599,13905.711125449998,-7.519377839998924,52962.81456240001 2026-05-14,00:30:03.000,134,11121631,116325,0,1778718602,13905.832379029998,-7.60396739999851,52962.83552376 2026-05-14,00:30:06.000,134,11121666,116365,0,1778718605,13905.818906409993,-7.582820010000432,52962.7796268 2026-05-14,00:30:09.000,134,11121635,116485,0,1778718608,13905.778488549993,-7.660360440000659,52962.79360104001 2026-05-14,00:30:12.000,134,11121659,116565,0,1778718611,13905.751543309998,-7.681507829998736,52962.821549520006 2026-05-14,00:30:15.000,134,11121639,116525,0,1778718614,13905.906478439989,-7.6956060899974545,52963.01020176001 2026-05-14,00:30:18.000,134,11121622,116525,0,1778718617,13905.953632609999,-7.7449500000002445,52963.12199568 2026-05-14,00:30:21.000,134,11121606,116445,0,1778718620,13906.00752308999,-7.716753479995532,52963.156931280006 2026-05-14,00:30:26.000,134,11121595,116365,0,1778718625,13905.711125449998,-7.24446177000209,52963.05911160001 2026-05-14,00:30:29.000,134,11121583,116405,0,1778718628,13905.825642719989,-7.01888961000077,52963.07308584 2026-05-14,00:30:32.000,134,11121670,116485,0,1778718631,13905.859324269994,-6.863808750000317,52963.156931280006 2026-05-14,00:30:35.000,134,11121622,116565,0,1778718634,13906.000786779994,-6.624138330000278,52963.17789264001 2026-05-14,00:30:38.000,134,11121616,116645,0,1778718637,13905.845851649989,-6.56069615999877,52963.19186688 2026-05-14,00:30:41.000,134,11121613,116485,0,1778718640,13906.020995709994,-6.476106599999184,52963.19885400001 2026-05-14,00:30:44.000,134,11121688,116685,0,1778718643,13905.919951059994,-6.370369650001521,52963.31763504001 2026-05-14,00:30:47.000,134,11121648,116365,0,1778718646,13906.243293939995,-6.194141399995715,52963.49930016 2026-05-14,00:30:50.000,134,11121657,116645,0,1778718649,13906.142249289995,-6.024962279996544,52963.46436456001 2026-05-14,00:30:53.000,134,11121663,116685,0,1778718652,13906.10856773999,-5.87693054999545,52963.43641608001 2026-05-14,00:30:58.000,134,11121646,116485,0,1778718657,13905.798697479993,-5.7007022999969195,52963.254750960004 2026-05-14,00:31:01.000,134,11121635,116725,0,1778718660,13905.832379029998,-5.728898820001632,52963.22680248001 2026-05-14,00:31:04.000,134,11121685,116805,0,1778718663,13905.818906409993,-5.764144469998428,52963.18487976 2026-05-14,00:31:07.000,134,11121639,116645,0,1778718666,13905.960368919994,-5.735947950000991,52963.205841120005 2026-05-14,00:31:10.000,134,11121719,116685,0,1778718669,13905.96710522999,-5.587916219999897,52963.17090552 2026-05-14,00:31:13.000,134,11121696,116285,0,1778718672,13905.906478439989,-5.489228400001593,52963.14994416001 2026-05-14,00:31:16.000,134,11121679,116805,0,1778718675,13905.899742129994,-5.298901889997069,52963.14994416001 2026-05-14,00:31:19.000,134,11121645,116605,0,1778718678,13905.866060579989,-5.136771899997257,52963.24776384001 2026-05-14,00:31:22.000,134,11121640,116845,0,1778718681,13906.014259399999,-5.009887560001516,52963.373532000005 2026-05-14,00:31:25.000,134,11121607,117125,0,1778718684,13906.15572191,-4.995789299995522,52963.373532000005 2026-05-14,00:31:30.000,134,11121717,116685,0,1778718689,13906.18940345999,-4.953494519999367,52963.087060080004 2026-05-14,00:31:33.000,134,11121611,116805,0,1778718692,13906.613790989992,-5.002838430002157,52963.05911160001 2026-05-14,00:31:36.000,134,11121687,116805,0,1778718695,13906.869770769998,-5.031034949999594,52963.06609872 2026-05-14,00:31:39.000,134,11121706,116685,0,1778718698,13907.193113649999,-5.066280599996389,52963.05911160001 2026-05-14,00:31:42.000,134,11121639,116725,0,1778718701,13907.22679519999,-5.249557980001555,52963.11500856 2026-05-14,00:31:45.000,134,11121671,116845,0,1778718704,13907.166168409989,-5.29185275999771,52963.10103432001 2026-05-14,00:31:48.000,134,11121709,116965,0,1778718707,13907.065123759989,-5.503326660000312,52963.19186688 2026-05-14,00:31:51.000,134,11121660,116725,0,1778718710,13907.2941583,-5.524474049998389,52963.29667368001 2026-05-14,00:31:54.000,134,11121675,116965,0,1778718713,13906.964079109988,-5.707751429996279,52963.35257064 2026-05-14,00:31:57.000,134,11121659,116845,0,1778718716,13906.930397559998,-5.679554909998842,52963.275712320006 2026-05-14,00:32:02.000,134,11121656,116685,0,1778718721,13906.41170168999,-5.503326660000312,52963.01718888 2026-05-14,00:32:05.000,134,11121716,116965,0,1778718724,13906.364547519996,-5.327098410001781,52963.06609872 2026-05-14,00:32:08.000,134,11121637,116805,0,1778718727,13906.27697549,-5.052182339997671,52962.99622752 2026-05-14,00:32:11.000,134,11121660,116885,0,1778718730,13905.98731415999,-4.742020619996765,52962.97526616 2026-05-14,00:32:14.000,134,11121700,117125,0,1778718733,13905.731334379998,-4.47415367999929,52962.9543048 2026-05-14,00:32:17.000,134,11121678,116925,0,1778718736,13905.529245079997,-4.319072819998837,52962.870459360005 2026-05-14,00:32:20.000,134,11121671,116685,0,1778718739,13905.273265299991,-4.19923760999518,52962.8844336 2026-05-14,00:32:23.000,134,11121590,116925,0,1778718742,13905.381046260001,-4.114648049995594,52962.85648512 2026-05-14,00:32:26.000,134,11121618,117085,0,1778718745,13905.535981389992,-4.072353269999439,52962.89142072001 2026-05-14,00:32:29.000,134,11121628,116965,0,1778718748,13905.765015929988,-3.846781109998119,52962.84251088001 2026-05-14,00:32:34.000,134,11121645,116925,0,1778718753,13905.542717700002,-3.6141598199974396,52962.56302608 2026-05-14,00:32:37.000,134,11121628,117125,0,1778718756,13905.589871869997,-3.585963300000003,52962.49315488 2026-05-14,00:32:40.000,134,11121661,117125,0,1778718759,13905.556190319992,-3.628258079996158,52962.44424504 2026-05-14,00:32:43.000,134,11121669,117125,0,1778718762,13905.623553420002,-3.6071106899980805,52962.47219352 2026-05-14,00:32:46.000,134,11121668,117045,0,1778718765,13905.677443899993,-3.628258079996158,52962.416296560004 2026-05-14,00:32:49.000,134,11121670,116925,0,1778718768,13905.866060579989,-3.5084228699997766,52962.50712912001 2026-05-14,00:32:52.000,134,11121665,116925,0,1778718771,13905.771752239998,-3.5436685199965723,52962.50712912001 2026-05-14,00:32:55.000,134,11121643,116965,0,1778718774,13905.771752239998,-3.4943246100010583,52962.54206472 2026-05-14,00:32:58.000,134,11121686,117125,0,1778718777,13905.704389140003,-3.5013737400004175,52962.68879424 2026-05-14,00:33:01.000,134,11121693,116605,0,1778718780,13905.495563529992,-3.691700249997666,52962.821549520006 2026-05-14,00:33:06.000,134,11121642,116885,0,1778718785,13905.11833017,-3.9313706699977047,52962.90539496 2026-05-14,00:33:09.000,134,11121646,117005,0,1778718788,13904.720887879994,-4.142844570000307,52962.92635632 2026-05-14,00:33:12.000,134,11121645,116885,0,1778718791,13904.309972969997,-4.213335870001174,52962.91238208001 2026-05-14,00:33:15.000,134,11121682,117125,0,1778718794,13903.83843127,-4.417760639997141,52962.96129192001 2026-05-14,00:33:18.000,134,11121669,116965,0,1778718797,13903.346680639988,-4.558743239998876,52962.9543048 2026-05-14,00:33:21.000,134,11121684,116965,0,1778718800,13902.962710970001,-4.83365930999571,52962.97526616 2026-05-14,00:33:24.000,134,11121695,116765,0,1778718803,13902.49790558,-5.129722769997898,52962.98225328001 2026-05-14,00:33:27.000,134,11121624,117085,0,1778718806,13902.262134729994,-5.362344059998577,52962.90539496 2026-05-14,00:33:30.000,134,11121692,116885,0,1778718809,13902.012891259998,-5.672505779999483,52962.80757528 2026-05-14,00:33:33.000,134,11121632,116805,0,1778718812,13901.851219819997,-5.7570953399990685,52962.821549520006 2026-05-14,00:33:38.000,134,11121692,116805,0,1778718817,13901.595240039991,-5.869881419996091,52962.55603896001 2026-05-14,00:33:41.000,134,11121596,116845,0,1778718820,13901.46051384,-6.024962279996544,52962.50712912001 2026-05-14,00:33:44.000,134,11121620,116965,0,1778718823,13901.39315073999,-5.92627445999824,52962.44424504 2026-05-14,00:33:47.000,134,11121631,117005,0,1778718826,13901.29210608999,-5.961520110002311,52962.40930944001 2026-05-14,00:33:50.000,134,11121659,116885,0,1778718829,13901.19779775,-5.9121761999995215,52962.36039960001 2026-05-14,00:33:53.000,134,11121649,116965,0,1778718832,13901.103489409994,-5.799390119995223,52962.29052840001 2026-05-14,00:33:56.000,134,11121638,117045,0,1778718835,13900.968763209989,-5.9121761999995215,52962.2555928 2026-05-14,00:33:59.000,134,11121658,117045,0,1778718838,13900.813828079998,-5.827586639999936,52962.47219352 2026-05-14,00:34:02.000,134,11121619,116765,0,1778718841,13900.847509630003,-5.785291859996505,52962.465206400004 2026-05-14,00:34:05.000,134,11121690,117285,0,1778718844,13900.766673910002,-5.735947950000991,52962.45821928001 2026-05-14,00:34:10.000,134,11121667,116765,0,1778718849,13900.33555006999,-5.4398844899988035,52962.21367008 2026-05-14,00:34:13.000,134,11121673,116965,0,1778718852,13900.05936136,-5.446933619998163,52962.24161856001 2026-05-14,00:34:16.000,134,11121687,116685,0,1778718855,13899.621501209993,-5.482179270002234,52962.24161856001 2026-05-14,00:34:19.000,134,11121656,116805,0,1778718858,13899.16343213,-5.594965349999256,52962.269567040006 2026-05-14,00:34:22.000,134,11121626,116605,0,1778718861,13898.543691609993,-5.714800559995638,52962.34642536 2026-05-14,00:34:25.000,134,11121672,117005,0,1778718864,13898.024995740001,-5.855783159997372,52962.38834808001 2026-05-14,00:34:28.000,134,11121657,116885,0,1778718867,13897.56019035,-5.947421849996317,52962.30450264 2026-05-14,00:34:31.000,134,11121683,116805,0,1778718870,13897.661235,-5.92627445999824,52962.42328368 2026-05-14,00:34:34.000,134,11121679,116685,0,1778718873,13897.56019035,-5.961520110002311,52962.29052840001 2026-05-14,00:34:37.000,134,11121662,116765,0,1778718876,13897.69491654999,-5.848734029998013,52962.33943824001 2026-05-14,00:34:42.000,134,11121656,117005,0,1778718881,13897.64102607,-5.573817960001179,52961.97610800001 2026-05-14,00:34:45.000,134,11121692,116805,0,1778718884,13897.849851679995,-5.305951019996428,52962.03899208 2026-05-14,00:34:48.000,134,11121702,116845,0,1778718887,13898.018259429991,-5.164968420001969,52961.94815952 2026-05-14,00:34:51.000,134,11121661,116285,0,1778718890,13898.166458250002,-5.193164939999406,52961.962133760004 2026-05-14,00:34:54.000,134,11121729,116805,0,1778718893,13898.139513009992,-5.136771899997257,52961.92719816001 2026-05-14,00:34:57.000,134,11121711,116685,0,1778718896,13898.193403489997,-4.995789299995522,52961.92719816001 2026-05-14,00:35:00.000,134,11121706,116925,0,1778718899,13898.132776699997,-4.890052349997859,52961.983095120006 2026-05-14,00:35:03.000,134,11121691,116485,0,1778718902,13898.449383269988,-4.854806700001063,52962.12283752001 2026-05-14,00:35:06.000,134,11121703,116445,0,1778718905,13898.449383269988,-4.756118879995483,52962.17174736001 2026-05-14,00:35:09.000,134,11121677,116885,0,1778718908,13898.429174339988,-4.756118879995483,52962.150786000006 2026-05-14,00:35:14.000,134,11121634,116765,0,1778718913,13898.213612419997,-4.720873229998688,52961.92021104 2026-05-14,00:35:17.000,134,11121657,116805,0,1778718916,13898.078886219992,-4.756118879995483,52962.00405648001 2026-05-14,00:35:20.000,134,11121688,116565,0,1778718919,13898.051940979996,-4.572841499997594,52962.01803072 2026-05-14,00:35:23.000,134,11121724,116725,0,1778718922,13897.91721477999,-4.375465860000986,52961.983095120006 2026-05-14,00:35:26.000,134,11121661,116685,0,1778718925,13897.849851679995,-4.178090219997102,52961.934185280006 2026-05-14,00:35:29.000,134,11121696,116885,0,1778718928,13897.55345403999,-3.9877637099998537,52962.00405648001 2026-05-14,00:35:32.000,134,11121693,116805,0,1778718931,13897.351364739989,-3.83973197999876,52961.92021104 2026-05-14,00:35:35.000,134,11121616,116645,0,1778718934,13897.162748059993,-3.628258079996158,52961.97610800001 2026-05-14,00:35:38.000,134,11121662,116365,0,1778718937,13896.940449829992,-3.2546541900010197,52962.09488904001 2026-05-14,00:35:41.000,134,11121662,116805,0,1778718940,13896.549743849995,-3.0431802899984177,52961.97610800001 2026-05-14,00:35:46.000,134,11121667,116565,0,1778718945,13895.950212260002,-2.909246819996042,52961.65470048 2026-05-14,00:35:49.000,134,11121657,116565,0,1778718948,13895.882849159992,-2.9233450800020364,52961.6616876 2026-05-14,00:35:52.000,134,11121671,116765,0,1778718951,13895.761595579992,-2.859902910000528,52961.50797096 2026-05-14,00:35:55.000,134,11121656,116525,0,1778718954,13895.667287240001,-2.6202324900004896,52961.431112640006 2026-05-14,00:35:58.000,134,11121667,116565,0,1778718957,13895.586451520001,-2.4510533700013184,52961.27040888 2026-05-14,00:36:01.000,134,11121639,116805,0,1778718960,13895.519088419991,-2.2889233800015063,52961.20053768 2026-05-14,00:36:04.000,134,11121649,116685,0,1778718963,13895.45846162999,-2.3382672899970203,52961.11669224001 2026-05-14,00:36:07.000,134,11121650,116925,0,1778718966,13895.647078310001,-2.380562070000451,52961.21451192001 2026-05-14,00:36:10.000,134,11121687,116605,0,1778718969,13895.640341999992,-2.3946603299991693,52961.22149904 2026-05-14,00:36:13.000,134,11121621,116805,0,1778718972,13895.700968789992,-2.5074464099961915,52961.22848616 2026-05-14,00:36:18.000,134,11121623,116605,0,1778718977,13895.27658125999,-2.7118711799994344,52960.99092408 2026-05-14,00:36:21.000,134,11121640,116725,0,1778718980,13895.18227292,-2.8669520399998873,52961.01887256001 2026-05-14,00:36:24.000,134,11121701,116845,0,1778718983,13895.168800299994,-3.106622459999926,52961.025859680005 2026-05-14,00:36:27.000,134,11121651,116885,0,1778718986,13895.20248185,-3.3392437500006054,52961.06778240001 2026-05-14,00:36:30.000,134,11121672,116525,0,1778718989,13895.269844949995,-3.593012429999362,52961.06778240001 2026-05-14,00:36:33.000,134,11121604,117005,0,1778718992,13895.310262809995,-3.9102232799996273,52961.13066648 2026-05-14,00:36:36.000,134,11121670,116605,0,1778718995,13895.47867055999,-4.008911099997931,52961.17957632 2026-05-14,00:36:39.000,134,11121675,116405,0,1778718998,13895.741386649992,-4.037107619995368,52961.4171384 2026-05-14,00:36:42.000,134,11121698,116845,0,1778719001,13895.727914030002,-3.9807145800004946,52961.361241440005 2026-05-14,00:36:45.000,134,11121617,116605,0,1778719004,13895.653814619996,-3.832682849999401,52961.43809976 2026-05-14,00:36:50.000,134,11121665,116565,0,1778719009,13895.27658125999,-3.7692406799978926,52961.30534448001 2026-05-14,00:36:53.000,134,11121658,116685,0,1778719012,13894.986919929994,-3.83973197999876,52961.312331600006 2026-05-14,00:36:56.000,134,11121649,116805,0,1778719015,13894.764621699993,-3.8820267600021907,52961.27040888 2026-05-14,00:36:59.000,134,11121607,116925,0,1778719018,13894.468224060001,-3.846781109998119,52961.263421760006 2026-05-14,00:37:02.000,134,11121678,116725,0,1778719021,13894.28634369,-3.832682849999401,52961.22149904 2026-05-14,00:37:05.000,134,11121590,116725,0,1778719024,13894.11793593999,-3.733995030001097,52961.21451192001 2026-05-14,00:37:08.000,134,11121673,116685,0,1778719027,13893.94279188,-3.6635037300002296,52961.10970512 2026-05-14,00:37:11.000,134,11121638,116845,0,1778719030,13894.23918951999,-3.585963300000003,52961.28438312001 2026-05-14,00:37:14.000,134,11121677,116645,0,1778719033,13894.272871069996,-3.4026859200021136,52961.21451192001 2026-05-14,00:37:17.000,134,11121640,116645,0,1778719036,13894.272871069996,-3.1489172399960808,52961.25643464001 2026-05-14,00:37:22.000,134,11121614,116885,0,1778719041,13893.740702579998,-2.5990850999951363,52961.06079528 2026-05-14,00:37:25.000,134,11121659,116645,0,1778719044,13893.491459110002,-2.38761119999981,52961.11669224001 2026-05-14,00:37:28.000,134,11121739,116965,0,1778719047,13893.141170989991,-2.1831864299965673,52961.102718 2026-05-14,00:37:31.000,134,11121632,116805,0,1778719050,13892.602266189999,-2.056302090000827,52961.095730880006 2026-05-14,00:37:34.000,134,11121591,116925,0,1778719053,13892.379967959998,-1.8448281899982248,52961.15162784 2026-05-14,00:37:37.000,134,11121649,116885,0,1778719056,13892.137460799997,-1.7179438499952084,52961.15861496 2026-05-14,00:37:40.000,134,11121658,116965,0,1778719059,13891.948844120001,-1.7602386299986392,52961.15162784 2026-05-14,00:37:43.000,134,11121654,116965,0,1778719062,13891.942107809991,-1.851877319997584,52961.30534448001 2026-05-14,00:37:46.000,134,11121666,116845,0,1778719065,13891.55813813999,-2.0492529600014677,52961.34028008 2026-05-14,00:37:49.000,134,11121648,116845,0,1778719068,13891.356048839989,-2.16203903999849,52961.33329296001 2026-05-14,00:37:54.000,134,11121622,117005,0,1778719073,13890.615054739996,-2.1972846899952856,52961.025859680005 2026-05-14,00:37:57.000,134,11121635,116765,0,1778719076,13890.37928388999,-2.1902355599959265,52961.06079528 2026-05-14,00:38:00.000,134,11121678,116765,0,1778719079,13890.27823923999,-2.006958179998037,52960.93502712 2026-05-14,00:38:03.000,134,11121667,116885,0,1778719082,13890.190667209994,-1.908270359999733,52960.94900136001 2026-05-14,00:38:06.000,134,11121618,116845,0,1778719085,13890.103095179998,-1.80253341000207,52960.85118168001 2026-05-14,00:38:09.000,134,11121626,116565,0,1778719088,13889.927951119993,-1.6826981999984127,52960.78131048001 2026-05-14,00:38:12.000,134,11121613,116805,0,1778719091,13889.786488609992,-1.7390912400005618,52960.71143928001 2026-05-14,00:38:15.000,134,11121622,116765,0,1778719094,13889.49009097,-1.7743368899973575,52960.71143928001 2026-05-14,00:38:18.000,134,11121581,117125,0,1778719097,13889.577662999996,-1.957614269995247,52960.94201424 2026-05-14,00:38:21.000,134,11121633,117005,0,1778719100,13889.26779274,-2.21138295000128,52960.86515592 2026-05-14,00:38:26.000,134,11121603,117045,0,1778719105,13888.668261149993,-2.4651516300000367,52960.73240064001 2026-05-14,00:38:29.000,134,11121627,117005,0,1778719108,13888.358390889996,-2.4581025000006775,52960.7184264 2026-05-14,00:38:32.000,134,11121632,117045,0,1778719111,13888.06199324999,-2.267775989996153,52960.66252944001 2026-05-14,00:38:35.000,134,11121593,117045,0,1778719114,13887.84643133,-2.2043338200019207,52960.620606720004 2026-05-14,00:38:38.000,134,11121635,117005,0,1778719117,13887.597187859988,-2.105645999996341,52960.52977416 2026-05-14,00:38:41.000,134,11121659,116805,0,1778719120,13887.455725350002,-2.056302090000827,52960.48785144 2026-05-14,00:38:44.000,134,11121688,117085,0,1778719123,13887.226690809992,-2.119744260002335,52960.46689008001 2026-05-14,00:38:47.000,134,11121702,117085,0,1778719126,13887.145855089992,-2.1902355599959265,52960.3690704 2026-05-14,00:38:50.000,134,11121667,116885,0,1778719129,13887.327735459992,-2.3100707699995837,52960.49483856001 2026-05-14,00:38:53.000,134,11121584,117005,0,1778719132,13887.327735459992,-2.2466285999980755,52960.51579992001 2026-05-14,00:38:58.000,134,11121605,117005,0,1778719137,13886.775358039995,-1.957614269995247,52960.25028936001 2026-05-14,00:39:01.000,134,11121672,117205,0,1778719140,13886.795566969995,-1.6122068999975454,52960.29919920001 2026-05-14,00:39:04.000,134,11121627,116925,0,1778719143,13886.633895529994,-1.224504749996413,52960.29919920001 2026-05-14,00:39:07.000,134,11121626,117045,0,1778719146,13886.553059809994,-0.963686939998297,52960.29221208 2026-05-14,00:39:10.000,134,11121644,117245,0,1778719149,13886.398124679989,-0.8156552099972032,52960.37605752001 2026-05-14,00:39:13.000,134,11121640,117005,0,1778719152,13886.094990730002,-0.702869130000181,52960.45990296 2026-05-14,00:39:16.000,134,11121654,116965,0,1778719155,13885.892901430001,-0.6746726099954685,52960.48785144 2026-05-14,00:39:19.000,134,11121677,117085,0,1778719158,13885.993946080001,-0.6817217400021036,52960.739387760004 2026-05-14,00:39:22.000,134,11121623,117045,0,1778719161,13885.933319290001,-0.6112304400012363,52960.79528472 2026-05-14,00:39:25.000,134,11121632,117125,0,1778719164,13885.798593089996,-0.7451639099963359,52960.76733624 2026-05-14,00:39:30.000,134,11121638,117085,0,1778719169,13885.38094186999,-0.6253286999999546,52960.48785144 2026-05-14,00:39:33.000,134,11121592,117085,0,1778719172,13885.374205559994,-0.6535252199973911,52960.54374840001 2026-05-14,00:39:36.000,134,11121653,117005,0,1778719175,13885.273160909994,-0.597132179995242,52960.48785144 2026-05-14,00:39:39.000,134,11121659,116965,0,1778719178,13885.232743049994,-0.6253286999999546,52960.51579992001 2026-05-14,00:39:42.000,134,11121644,116685,0,1778719181,13885.118225779988,-0.7310656499976176,52960.50182568 2026-05-14,00:39:45.000,134,11121672,116885,0,1778719184,13884.983499579997,-0.7804095600004075,52960.48086432 2026-05-14,00:39:48.000,134,11121656,116925,0,1778719187,13884.835300760002,-0.8931956399974297,52960.48086432 2026-05-14,00:39:51.000,134,11121611,117045,0,1778719190,13884.835300760002,-0.9354904200008605,52960.56470976001 2026-05-14,00:39:54.000,134,11121646,117085,0,1778719193,13884.895927550002,-1.1117186699993908,52960.59964536 2026-05-14,00:39:57.000,134,11121670,116965,0,1778719196,13884.781410279997,-1.2527012700011255,52960.55073552 2026-05-14,00:40:02.000,134,11121619,117125,0,1778719201,13884.48501263999,-1.4430277799983742,52960.34112192 2026-05-14,00:40:05.000,134,11121686,117205,0,1778719204,13884.397440609995,-1.5135190799992415,52960.29221208 2026-05-14,00:40:08.000,134,11121630,117125,0,1778719207,13884.45133109,-1.5064699499998824,52960.27125072 2026-05-14,00:40:11.000,134,11121694,117005,0,1778719210,13884.37049537,-1.5064699499998824,52960.21535376 2026-05-14,00:40:14.000,134,11121666,116965,0,1778719213,13884.518694189996,-1.5840103800001089,52960.20836664001 2026-05-14,00:40:17.000,134,11121644,116925,0,1778719216,13884.639947769996,-1.7179438499952084,52960.24330224 2026-05-14,00:40:20.000,134,11121614,117165,0,1778719219,13884.889191239992,-1.8800738400022965,52960.29221208 2026-05-14,00:40:23.000,134,11121629,117205,0,1778719222,13885.495459139995,-2.0844986099982634,52960.48086432 2026-05-14,00:40:26.000,134,11121656,117045,0,1778719225,13885.946791909992,-2.2043338200019207,52960.592658240006 2026-05-14,00:40:29.000,134,11121686,117085,0,1778719228,13886.458751469989,-2.218432080000639,52960.6485552 2026-05-14,00:40:34.000,134,11121674,117125,0,1778719233,13886.795566969995,-2.1972846899952856,52960.571696880004 2026-05-14,00:40:37.000,134,11121669,116965,0,1778719236,13887.267108669992,-2.0351546999954735,52960.66252944001 2026-05-14,00:40:40.000,134,11121647,117085,0,1778719239,13887.502879519998,-1.9787616600006004,52960.760349120006 2026-05-14,00:40:43.000,134,11121598,117005,0,1778719242,13887.745386679999,-1.7813860199967166,52960.92105288001 2026-05-14,00:40:46.000,134,11121636,117005,0,1778719245,13887.88684919,-1.7108947199958493,52961.025859680005 2026-05-14,00:40:49.000,134,11121642,117005,0,1778719248,13887.94073966999,-1.640403420002258,52961.18656344001 2026-05-14,00:40:52.000,134,11121676,117125,0,1778719251,13887.954212289995,-1.6685999399996945,52961.277396 2026-05-14,00:40:55.000,134,11121634,117125,0,1778719254,13888.18324682999,-1.7038455899964902,52961.50797096 2026-05-14,00:40:58.000,134,11121687,117445,0,1778719257,13887.94073966999,-1.6756490699990536,52961.598803520006 2026-05-14,00:41:01.000,134,11121674,116845,0,1778719260,13887.77906822999,-1.7108947199958493,52961.64072624001 2026-05-14,00:41:06.000,134,11121607,116845,0,1778719265,13887.132382470001,-1.9787616600006004,52961.4171384 2026-05-14,00:41:09.000,134,11121647,117125,0,1778719268,13887.01112889,-2.0915477399976226,52961.43809976 2026-05-14,00:41:12.000,134,11121700,117125,0,1778719271,13887.125646159991,-2.1338425200010533,52961.431112640006 2026-05-14,00:41:15.000,134,11121637,117125,0,1778719274,13887.179536639997,-2.070400349999545,52961.42412552001 2026-05-14,00:41:18.000,134,11121684,116885,0,1778719277,13887.502879519998,-1.9364668799971696,52961.38918992 2026-05-14,00:41:21.000,134,11121663,117125,0,1778719280,13887.832958709994,-1.7813860199967166,52961.39617704 2026-05-14,00:41:24.000,134,11121621,116605,0,1778719283,13888.344918269991,-1.534666469997319,52961.40316416001 2026-05-14,00:41:27.000,134,11121641,116965,0,1778719286,13889.08591237,-1.2033573599983356,52961.56386792 2026-05-14,00:41:30.000,134,11121675,116965,0,1778719289,13889.671971340002,-0.8509008600012749,52961.58482928 2026-05-14,00:41:33.000,134,11121654,117045,0,1778719292,13890.210876139994,-0.4279530599960708,52961.66867472001 2026-05-14,00:41:38.000,134,11121609,116925,0,1778719297,13890.729572010001,0.1994195099978242,52961.5568808 2026-05-14,00:41:41.000,134,11121671,117005,0,1778719300,13891.127014299993,0.3685986300042714,52961.61976488001 2026-05-14,00:41:44.000,134,11121666,117205,0,1778719303,13891.389730389994,0.37564776000363054,52961.66867472001 2026-05-14,00:41:47.000,134,11121663,116685,0,1778719306,13891.61876492999,0.5377777500034426,52961.85732696001 2026-05-14,00:41:50.000,134,11121642,116925,0,1778719309,13891.6659191,0.7915464300021995,52961.97610800001 2026-05-14,00:41:53.000,134,11121647,116885,0,1778719312,13891.389730389994,0.8338412099983543,52962.03899208 2026-05-14,00:41:56.000,134,11121641,116925,0,1778719315,13891.025969649992,0.9113816399985808,52962.15777312 2026-05-14,00:41:59.000,134,11121606,116885,0,1778719318,13890.931661310002,1.0030203300048015,52962.3953352 2026-05-14,00:42:02.000,134,11121632,116685,0,1778719321,13890.473592229995,1.0594133699996746,52962.500142 2026-05-14,00:42:05.000,134,11121587,116765,0,1778719324,13890.130040419994,1.1792485800033319,52962.47219352 2026-05-14,00:42:10.000,134,11121657,116965,0,1778719329,13889.46988204,1.3484277000025031,52962.1857216 2026-05-14,00:42:13.000,134,11121643,116725,0,1778719332,13889.335155839995,1.2990837899997132,52962.19270872001 2026-05-14,00:42:16.000,134,11121573,116845,0,1778719335,13889.30147428999,1.0876098900043871,52962.129824640004 2026-05-14,00:42:19.000,134,11121668,117045,0,1778719338,13889.16001177999,0.8056446900009178,52962.07392768001 2026-05-14,00:42:22.000,134,11121621,116765,0,1778719341,13888.984867719999,0.6012199199976749,52962.01803072 2026-05-14,00:42:25.000,134,11121623,116765,0,1778719344,13888.802987349998,0.35450036999827716,52961.89226256 2026-05-14,00:42:28.000,134,11121682,116645,0,1778719347,13888.742360559998,0.22056690000317758,52961.78046864 2026-05-14,00:42:31.000,134,11121658,116645,0,1778719350,13888.890559379994,0.05843691000336548,52961.89226256 2026-05-14,00:42:34.000,134,11121597,116805,0,1778719353,13889.011812959994,0.002043870001216419,52961.89226256 2026-05-14,00:42:37.000,134,11121626,116765,0,1778719356,13889.20042963999,-0.10369307999644661,52961.85732696001 2026-05-14,00:42:42.000,134,11121660,116685,0,1778719361,13889.04549451,-0.23762654999882216,52961.51495808 2026-05-14,00:42:45.000,134,11121623,116605,0,1778719364,13889.05896712999,-0.44205132000206504,52961.4870096 2026-05-14,00:42:48.000,134,11121638,116845,0,1778719367,13888.924240929999,-0.5336900100010098,52961.61976488001 2026-05-14,00:42:51.000,134,11121654,116685,0,1778719370,13888.742360559998,-0.7381147799969767,52961.6616876 2026-05-14,00:42:54.000,134,11121674,116565,0,1778719373,13888.479644469997,-0.8156552099972032,52961.75252016 2026-05-14,00:42:57.000,134,11121624,116685,0,1778719376,13888.21019207,-0.9354904200008605,52961.77348152 2026-05-14,00:43:00.000,134,11121622,116325,0,1778719379,13887.974421219995,-0.8156552099972032,52961.78046864 2026-05-14,00:43:03.000,134,11121616,116525,0,1778719382,13888.035048009995,-0.7310656499976176,52962.00405648001 2026-05-14,00:43:06.000,134,11121603,116645,0,1778719385,13887.75885929999,-0.4702478399995016,52961.99008224 2026-05-14,00:43:09.000,134,11121633,116405,0,1778719388,13887.576978929988,-0.3081178499996895,52962.032004960005 2026-05-14,00:43:14.000,134,11121652,116725,0,1778719393,13886.856193759995,-0.3081178499996895,52961.78046864 2026-05-14,00:43:17.000,134,11121620,116605,0,1778719396,13886.633895529994,-0.3715600200011977,52961.80841712001 2026-05-14,00:43:20.000,134,11121616,116525,0,1778719399,13886.344234199998,-0.5477882699997281,52961.766494400006 2026-05-14,00:43:23.000,134,11121640,116445,0,1778719402,13886.094990730002,-0.7240165199982584,52961.68963608001 2026-05-14,00:43:26.000,134,11121667,116605,0,1778719405,13885.818802019996,-0.8156552099972032,52961.598803520006 2026-05-14,00:43:29.000,134,11121686,116405,0,1778719408,13885.50893176,-0.9777851999970153,52961.56386792 2026-05-14,00:43:32.000,134,11121610,116405,0,1778719411,13885.165379949998,-1.1469643199961865,52961.459061120004 2026-05-14,00:43:35.000,134,11121650,116365,0,1778719414,13885.151907329993,-1.3725364799975068,52961.51495808 2026-05-14,00:43:38.000,134,11121622,116405,0,1778719417,13884.990235889993,-1.6545016800009762,52961.50098384001 2026-05-14,00:43:41.000,134,11121631,116485,0,1778719420,13884.970026959993,-1.851877319997584,52961.4171384 2026-05-14,00:43:46.000,134,11121618,116085,0,1778719425,13884.754465040001,-1.9435160099965287,52961.08874376001 2026-05-14,00:43:49.000,134,11121633,116285,0,1778719428,13884.909400169992,-1.9364668799971696,52961.06778240001 2026-05-14,00:43:52.000,134,11121687,115885,0,1778719431,13885.010444819993,-1.8800738400022965,52961.01887256001 2026-05-14,00:43:55.000,134,11121629,116685,0,1778719434,13885.158643639988,-1.6897473299977719,52960.98393696 2026-05-14,00:43:58.000,134,11121611,116285,0,1778719437,13885.306842459999,-1.4571260399970924,52961.08175664 2026-05-14,00:44:01.000,134,11121629,116285,0,1778719440,13885.556085929995,-1.0905712800013134,52961.074769520004 2026-05-14,00:44:04.000,134,11121630,116285,0,1778719443,13885.825538329991,-0.6887708700014628,52961.17957632 2026-05-14,00:44:07.000,134,11121676,116405,0,1778719446,13886.350970509993,-0.3433634999964852,52961.43809976 2026-05-14,00:44:10.000,134,11121672,116005,0,1778719449,13886.499169329989,-0.07549655999901006,52961.56386792 2026-05-14,00:44:13.000,134,11121654,116365,0,1778719452,13886.58000504999,0.05843691000336548,52961.71758456001 2026-05-14,00:44:18.000,134,11121678,116125,0,1778719457,13886.189299069993,0.3826968900029897,52961.696623200005 2026-05-14,00:44:21.000,134,11121648,116365,0,1778719460,13885.926582979992,0.4884338400006527,52961.80841712001 2026-05-14,00:44:24.000,134,11121654,116325,0,1778719463,13885.63018534,0.43204079999850364,52961.89226256 2026-05-14,00:44:27.000,134,11121690,116125,0,1778719466,13885.306842459999,0.31220559000212234,52961.88527544001 2026-05-14,00:44:30.000,134,11121704,116165,0,1778719469,13884.842037069997,0.0795843000014429,52961.92021104 2026-05-14,00:44:33.000,134,11121653,116405,0,1778719472,13884.458067399995,-0.0825456899983692,52961.934185280006 2026-05-14,00:44:36.000,134,11121654,116165,0,1778719475,13883.898953669988,-0.23762654999882216,52961.85033984 2026-05-14,00:44:39.000,134,11121626,116605,0,1778719478,13883.669919129992,-0.37860915000055684,52962.02501784001 2026-05-14,00:44:42.000,134,11121629,116485,0,1778719481,13883.19164112,-0.5477882699997281,52961.92719816001 2026-05-14,00:44:45.000,134,11121646,116165,0,1778719484,13882.814407759994,-0.6887708700014628,52961.80143 2026-05-14,00:44:50.000,134,11121636,116245,0,1778719489,13882.336129750001,-0.4491004500014242,52961.40316416001 2026-05-14,00:44:53.000,134,11121692,115965,0,1778719492,13882.571900599993,-0.08959481999772834,52961.291370240004 2026-05-14,00:44:56.000,134,11121650,116125,0,1778719495,13882.90197978999,0.37564776000363054,52961.17957632 2026-05-14,00:44:59.000,134,11121634,116325,0,1778719498,13883.37352149,0.7492516499987687,52961.06778240001 2026-05-14,00:45:02.000,134,11121656,115965,0,1778719501,13883.703600679997,1.073511629998393,52961.04682104001 2026-05-14,00:45:05.000,134,11121671,116125,0,1778719504,13884.020207249989,1.390722479998658,52961.10970512 2026-05-14,00:45:08.000,134,11121672,116325,0,1778719507,13884.276187029995,1.6444911600046908,52961.13066648 2026-05-14,00:45:11.000,134,11121590,116365,0,1778719510,13884.727519799992,1.7431789800029946,52961.38918992 2026-05-14,00:45:14.000,134,11121626,115965,0,1778719513,13884.774673970001,1.9405546199996024,52961.410151280004 2026-05-14,00:45:17.000,134,11121596,116045,0,1778719516,13884.808355519992,2.130881130004127,52961.4870096 2026-05-14,00:45:22.000,134,11121701,116125,0,1778719521,13884.134724519994,2.4551411100037512,52961.361241440005 2026-05-14,00:45:25.000,134,11121641,115965,0,1778719524,13883.757491160002,2.589074579998851,52961.38918992 2026-05-14,00:45:28.000,134,11121675,116365,0,1778719527,13883.467829829991,2.7159589200018672,52961.46604824 2026-05-14,00:45:31.000,134,11121634,115685,0,1778719530,13883.016497059994,2.7934993500020937,52961.4171384 2026-05-14,00:45:34.000,134,11121657,115965,0,1778719533,13882.726835729998,2.906285429999116,52961.40316416001 2026-05-14,00:45:37.000,134,11121676,116005,0,1778719536,13882.437174400002,2.9979241199980606,52961.4171384 2026-05-14,00:45:40.000,134,11121637,116165,0,1778719539,13882.208139859991,3.075464549998287,52961.31931872 2026-05-14,00:45:43.000,134,11121655,116005,0,1778719542,13882.214876170001,3.068415419998928,52961.410151280004 2026-05-14,00:45:46.000,134,11121638,116005,0,1778719545,13882.268766649991,2.976776729999983,52961.3472672 2026-05-14,00:45:49.000,134,11121628,116005,0,1778719548,13882.322657129997,2.856941520003602,52961.29835736 2026-05-14,00:45:54.000,134,11121650,116165,0,1778719553,13882.248557719991,2.5749763200001325,52960.955988480004 2026-05-14,00:45:57.000,134,11121679,116325,0,1778719556,13882.430438089992,2.4198954599996796,52960.907078640004 2026-05-14,00:46:00.000,134,11121669,116405,0,1778719559,13882.619054770003,2.3705515500041656,52960.94201424 2026-05-14,00:46:03.000,134,11121624,116245,0,1778719562,13882.753780969993,2.2577654699998675,52960.8232332 2026-05-14,00:46:06.000,134,11121626,116005,0,1778719565,13882.96934289,2.081537220001337,52960.809258960006 2026-05-14,00:46:09.000,134,11121619,116205,0,1778719568,13883.157959569995,2.018095049999829,52960.739387760004 2026-05-14,00:46:12.000,134,11121634,116005,0,1778719571,13883.33310363,2.0603898300032597,52960.70445216 2026-05-14,00:46:15.000,134,11121620,116285,0,1778719574,13883.575610790002,2.2507163400005084,52960.809258960006 2026-05-14,00:46:18.000,134,11121640,116125,0,1778719577,13883.939371529988,2.448091980004392,52960.858168800005 2026-05-14,00:46:21.000,134,11121664,116005,0,1778719580,13884.22903286,2.6877624000044307,52960.8232332 2026-05-14,00:46:26.000,134,11121588,115965,0,1778719585,13884.37049537,3.1036610700029996,52960.641568080006 2026-05-14,00:46:29.000,134,11121658,115965,0,1778719588,13884.5927936,3.4138227900039055,52960.6485552 2026-05-14,00:46:32.000,134,11121659,115925,0,1778719591,13884.727519799992,3.6182475599998725,52960.760349120006 2026-05-14,00:46:35.000,134,11121611,116005,0,1778719594,13884.714047180001,3.8720162399986293,52960.84419456 2026-05-14,00:46:38.000,134,11121613,116245,0,1778719597,13884.794882900002,4.027097099999082,52960.93502712 2026-05-14,00:46:41.000,134,11121621,115645,0,1778719600,13884.754465040001,4.020047969999723,52960.96996272001 2026-05-14,00:46:44.000,134,11121619,115845,0,1778719603,13884.727519799992,3.9848023200029274,52961.04682104001 2026-05-14,00:46:47.000,134,11121618,115965,0,1778719606,13884.882454929997,3.900212760003342,52961.193550560005 2026-05-14,00:46:50.000,134,11121603,116245,0,1778719609,13884.976763270002,3.8297214600024745,52961.34028008 2026-05-14,00:46:53.000,134,11121646,115845,0,1778719612,13884.902663859997,3.8297214600024745,52961.28438312001 2026-05-14,00:46:58.000,134,11121605,116125,0,1778719617,13884.808355519992,3.759230160001607,52961.13765360001 2026-05-14,00:47:01.000,134,11121635,115645,0,1778719620,13884.815091830002,3.7169353799981764,52961.23547328001 2026-05-14,00:47:04.000,134,11121669,115925,0,1778719623,13884.815091830002,3.6182475599998725,52961.22149904 2026-05-14,00:47:07.000,134,11121634,115885,0,1778719626,13884.801619209997,3.5548053899983643,52961.30534448001 2026-05-14,00:47:10.000,134,11121660,115885,0,1778719629,13884.767937659992,3.442019310001342,52961.31931872 2026-05-14,00:47:13.000,134,11121614,115805,0,1778719632,13884.815091830002,3.4067736600045464,52961.28438312001 2026-05-14,00:47:16.000,134,11121624,115965,0,1778719635,13884.808355519992,3.27988932000153,52961.20053768 2026-05-14,00:47:19.000,134,11121598,116045,0,1778719638,13884.943081719997,3.1107102000023588,52961.37521568 2026-05-14,00:47:22.000,134,11121577,116125,0,1778719641,13884.835300760002,2.87103978000232,52961.29835736 2026-05-14,00:47:25.000,134,11121596,116005,0,1778719644,13884.61300253,2.6313693600022816,52961.29835736 2026-05-14,00:47:30.000,134,11121658,116005,0,1778719649,13884.154933449994,2.222519820003072,52960.976949840006 2026-05-14,00:47:33.000,134,11121608,116045,0,1778719652,13884.30986858,2.137930260003486,52960.8931044 2026-05-14,00:47:36.000,134,11121646,115725,0,1778719655,13884.599529909996,2.243667210001149,52960.78131048001 2026-05-14,00:47:39.000,134,11121625,115965,0,1778719658,13884.983499579997,2.441042849997757,52960.75336200001 2026-05-14,00:47:42.000,134,11121624,116165,0,1778719661,13885.42135972999,2.765302830004657,52960.73240064001 2026-05-14,00:47:45.000,134,11121674,115965,0,1778719664,13885.852483570001,3.075464549998287,52960.79528472 2026-05-14,00:47:48.000,134,11121590,116245,0,1778719667,13886.142144899997,3.343331490003038,52960.858168800005 2026-05-14,00:47:51.000,134,11121626,115805,0,1778719670,13886.546323499999,3.5759527800037176,52961.20053768 2026-05-14,00:47:54.000,134,11121694,115925,0,1778719673,13886.330761579993,3.7803775499996846,52961.23547328001 2026-05-14,00:47:57.000,134,11121641,115965,0,1778719676,13886.411597299993,3.949556669998856,52961.44508688 2026-05-14,00:48:02.000,134,11121635,116005,0,1778719681,13885.987209769992,3.907261890002701,52961.35425432001 2026-05-14,00:48:05.000,134,11121645,115805,0,1778719684,13886.081518109997,3.815623200003756,52961.43809976 2026-05-14,00:48:08.000,134,11121585,115925,0,1778719687,13886.054572870002,3.68873886000074,52961.52194520001 2026-05-14,00:48:11.000,134,11121561,115645,0,1778719690,13886.148881209992,3.646444080004585,52961.577842160004 2026-05-14,00:48:14.000,134,11121665,115885,0,1778719693,13886.121935969997,3.6182475599998725,52961.63373912 2026-05-14,00:48:17.000,134,11121651,116005,0,1778719696,13886.101727039997,3.491363220004132,52961.68264896 2026-05-14,00:48:20.000,134,11121606,115605,0,1778719699,13886.027627629992,3.3574297500017565,52961.72457168 2026-05-14,00:48:23.000,134,11121649,116005,0,1778719702,13886.148881209992,3.167103240004508,52961.89226256 2026-05-14,00:48:26.000,134,11121625,115725,0,1778719705,13886.216244310002,2.969727600000624,52961.983095120006 2026-05-14,00:48:29.000,134,11121673,115845,0,1778719708,13886.169090139992,2.765302830004657,52962.01803072 2026-05-14,00:48:34.000,134,11121672,116005,0,1778719713,13885.886165119991,2.6243202300029225,52961.80841712001 2026-05-14,00:48:37.000,134,11121625,115885,0,1778719716,13885.879428809996,2.5185832799979835,52961.8713012 2026-05-14,00:48:40.000,134,11121610,116085,0,1778719719,13885.892901430001,2.342355029999453,52961.89226256 2026-05-14,00:48:43.000,134,11121622,115925,0,1778719722,13885.69081213,2.2013724299977184,52961.934185280006 2026-05-14,00:48:46.000,134,11121579,116005,0,1778719725,13885.48872283,2.1449793900028453,52961.962133760004 2026-05-14,00:48:49.000,134,11121612,115645,0,1778719728,13885.347260319999,2.081537220001337,52961.97610800001 2026-05-14,00:48:52.000,134,11121597,115685,0,1778719731,13885.293369839994,2.074488090001978,52961.9411724 2026-05-14,00:48:55.000,134,11121590,116085,0,1778719734,13885.42135972999,1.9828494000030332,52962.10886328 2026-05-14,00:48:58.000,134,11121630,115885,0,1778719737,13885.313578769994,1.919407230001525,52962.08790192 2026-05-14,00:49:01.000,134,11121680,115725,0,1778719740,13885.084544229998,1.8771124499980942,52962.13681176 2026-05-14,00:49:06.000,134,11121604,115765,0,1778719745,13884.40417691999,1.764326370001072,52961.913223920004 2026-05-14,00:49:09.000,134,11121603,115845,0,1778719748,13884.16166975999,1.8348176700019394,52961.88527544001 2026-05-14,00:49:12.000,134,11121625,115965,0,1778719751,13883.932635219993,1.8207194100032211,52961.83636560001 2026-05-14,00:49:15.000,134,11121641,115845,0,1778719754,13883.683391749997,1.7713755000004312,52961.766494400006 2026-05-14,00:49:18.000,134,11121640,116085,0,1778719757,13883.380257799996,1.609245510000619,52961.65470048 2026-05-14,00:49:21.000,134,11121611,115565,0,1778719760,13883.15122326,1.3695750900005805,52961.54989368001 2026-05-14,00:49:24.000,134,11121603,115765,0,1778719763,13882.949133959999,1.186297710002691,52961.42412552001 2026-05-14,00:49:27.000,134,11121627,116005,0,1778719766,13882.96934289,1.0594133699996746,52961.43809976 2026-05-14,00:49:30.000,134,11121608,115885,0,1778719769,13883.056914919995,1.0100694600041606,52961.37521568 2026-05-14,00:49:33.000,134,11121620,115845,0,1778719772,13883.07038754,0.8902342500005034,52961.31931872 2026-05-14,00:49:38.000,134,11121643,115965,0,1778719777,13882.693154179993,0.8408903399977135,52961.01887256001 2026-05-14,00:49:41.000,134,11121644,115925,0,1778719780,13882.531482739992,0.819742949999636,52961.01887256001 2026-05-14,00:49:44.000,134,11121608,115805,0,1778719783,13882.241821409996,0.6858094800045365,52960.99092408 2026-05-14,00:49:47.000,134,11121588,115845,0,1778719786,13881.918478529995,0.6858094800045365,52960.955988480004 2026-05-14,00:49:50.000,134,11121625,115805,0,1778719789,13881.547981479998,0.6364655700017465,52960.91406576 2026-05-14,00:49:53.000,134,11121644,115805,0,1778719792,13881.339155870002,0.5659742700008792,52960.91406576 2026-05-14,00:49:56.000,134,11121636,115885,0,1778719795,13881.177484430002,0.5166303599980893,52960.8232332 2026-05-14,00:49:59.000,134,11121664,115965,0,1778719798,13881.197693360002,0.3685986300042714,52960.907078640004 2026-05-14,00:50:02.000,134,11121621,115725,0,1778719801,13881.366101109998,0.18532124999910593,52960.94201424 2026-05-14,00:50:05.000,134,11121681,115845,0,1778719804,13881.608608269999,0.044338650004647207,52960.92105288001 2026-05-14,00:50:10.000,134,11121637,115725,0,1778719809,13881.72312553999,-0.2094300300013856,52960.59964536 2026-05-14,00:50:13.000,134,11121680,115645,0,1778719812,13881.88479697999,-0.3715600200011977,52960.63458096001 2026-05-14,00:50:16.000,134,11121627,115965,0,1778719815,13882.07341366,-0.6323778299993137,52960.620606720004 2026-05-14,00:50:19.000,134,11121603,115805,0,1778719818,13882.059941039995,-0.9213921600021422,52960.65554232 2026-05-14,00:50:22.000,134,11121658,116005,0,1778719821,13882.187930929991,-1.2386030099951313,52960.62759384 2026-05-14,00:50:25.000,134,11121596,115725,0,1778719824,13882.309184509992,-1.5135190799992415,52960.62759384 2026-05-14,00:50:28.000,134,11121697,116005,0,1778719827,13882.464119639997,-1.7602386299986392,52960.620606720004 2026-05-14,00:50:31.000,134,11121671,116005,0,1778719830,13882.827880379999,-2.0422038300021086,52960.8232332 2026-05-14,00:50:34.000,134,11121697,115845,0,1778719833,13882.98281550999,-2.225481209999998,52960.809258960006 2026-05-14,00:50:37.000,134,11121637,115805,0,1778719836,13883.13101433,-2.5144955399955506,52960.81624608 2026-05-14,00:50:42.000,134,11121599,115845,0,1778719841,13883.18490480999,-2.8810502999986056,52960.571696880004 2026-05-14,00:50:45.000,134,11121635,115485,0,1778719844,13883.34657624999,-2.9797381199969095,52960.620606720004 2026-05-14,00:50:48.000,134,11121645,116005,0,1778719847,13883.568874479992,-2.8880994299979648,52960.578684 2026-05-14,00:50:51.000,134,11121649,115885,0,1778719850,13883.669919129992,-2.7823624800003017,52960.592658240006 2026-05-14,00:50:54.000,134,11121620,115725,0,1778719853,13883.865272119998,-2.592035969995777,52960.66951656 2026-05-14,00:50:57.000,134,11121656,115845,0,1778719856,13883.892217359993,-2.4581025000006775,52960.66951656 2026-05-14,00:51:00.000,134,11121667,116005,0,1778719859,13883.966316769998,-2.3523655499957385,52960.77432336 2026-05-14,00:51:03.000,134,11121610,115685,0,1778719862,13884.26271440999,-2.260726859996794,52960.92105288001 2026-05-14,00:51:06.000,134,11121652,115685,0,1778719865,13884.296395959995,-2.16203903999849,52960.96996272001 2026-05-14,00:51:09.000,134,11121620,115845,0,1778719868,13884.43112216,-2.056302090000827,52961.01188544 2026-05-14,00:51:14.000,134,11121592,115685,0,1778719873,13884.175142379994,-1.9999090499986778,52960.73240064001 2026-05-14,00:51:17.000,134,11121591,115565,0,1778719876,13884.255978099995,-1.9364668799971696,52960.74637488 2026-05-14,00:51:20.000,134,11121580,115845,0,1778719879,13884.36375905999,-1.901221230000374,52960.6485552 2026-05-14,00:51:23.000,134,11121630,115685,0,1778719882,13884.559112049996,-1.7320421100012027,52960.55073552 2026-05-14,00:51:26.000,134,11121635,115685,0,1778719885,13884.821828139997,-1.5205682099986007,52960.45990296 2026-05-14,00:51:29.000,134,11121605,115685,0,1778719888,13885.091280539993,-1.3443399600000703,52960.36208328 2026-05-14,00:51:32.000,134,11121656,115685,0,1778719891,13885.367469249999,-1.2104064899976947,52960.285224960004 2026-05-14,00:51:35.000,134,11121632,116005,0,1778719894,13886.020891319997,-1.1540134499955457,52960.48086432 2026-05-14,00:51:38.000,134,11121590,115845,0,1778719897,13886.344234199998,-1.013030850001087,52960.39701888001 2026-05-14,00:51:41.000,134,11121620,115845,0,1778719900,13886.76188541999,-0.9989325899950927,52960.404006000004 2026-05-14,00:51:46.000,134,11121592,115725,0,1778719905,13887.01112889,-0.9002447699967888,52960.257276480006 2026-05-14,00:51:49.000,134,11121665,115765,0,1778719908,13887.307526529992,-0.963686939998297,52960.2642636 2026-05-14,00:51:52.000,134,11121611,115485,0,1778719911,13887.570242619993,-0.9918834599957336,52960.27823784001 2026-05-14,00:51:55.000,134,11121612,115885,0,1778719914,13887.86664026,-0.9777851999970153,52960.34112192 2026-05-14,00:51:58.000,134,11121662,115685,0,1778719917,13888.02157538999,-0.8861465099980705,52960.404006000004 2026-05-14,00:52:01.000,134,11121628,115645,0,1778719920,13888.12935635,-0.7804095600004075,52960.38304464 2026-05-14,00:52:04.000,134,11121671,115765,0,1778719923,13888.08893849,-0.6958200000008219,52960.39003176 2026-05-14,00:52:07.000,134,11121658,115565,0,1778719926,13888.00810277,-0.7099182599995402,52960.36208328 2026-05-14,00:52:10.000,134,11121638,115765,0,1778719929,13888.216928379996,-0.702869130000181,52960.5088128 2026-05-14,00:52:13.000,134,11121612,115845,0,1778719932,13888.12935635,-0.6887708700014628,52960.45990296 2026-05-14,00:52:18.000,134,11121641,115645,0,1778719937,13887.731914059994,-0.597132179995242,52960.07561136 2026-05-14,00:52:21.000,134,11121656,115845,0,1778719940,13887.711705129994,-0.6676234799961094,52959.949843200004 2026-05-14,00:52:24.000,134,11121634,115605,0,1778719943,13887.630869409993,-0.8156552099972032,52959.85901064 2026-05-14,00:52:27.000,134,11121657,115845,0,1778719946,13887.691496199994,-0.9284412900015013,52959.69131976 2026-05-14,00:52:30.000,134,11121623,115885,0,1778719949,13887.806013469999,-1.06942388999596,52959.50266752 2026-05-14,00:52:33.000,134,11121599,115645,0,1778719952,13888.12935635,-1.0341782399991644,52959.418822080006 2026-05-14,00:52:36.000,134,11121619,115805,0,1778719955,13888.419017679997,-1.020079980000446,52959.2860668 2026-05-14,00:52:39.000,134,11121625,115445,0,1778719958,13889.22063856999,-0.8861465099980705,52959.4258092 2026-05-14,00:52:42.000,134,11121625,115765,0,1778719961,13889.712389200002,-0.8438517300019157,52959.33497664 2026-05-14,00:52:45.000,134,11121671,115765,0,1778719964,13890.32539341,-0.8227043399965623,52959.36991224001 2026-05-14,00:52:50.000,134,11121646,115805,0,1778719969,13890.56116425999,-0.6112304400012363,52959.16728576 2026-05-14,00:52:53.000,134,11121664,115605,0,1778719972,13890.844089279992,-0.47729696999886073,52959.20222136001 2026-05-14,00:52:56.000,134,11121639,115765,0,1778719975,13890.992288100002,-0.39975653999863425,52959.27907968 2026-05-14,00:52:59.000,134,11121669,115365,0,1778719978,13891.052914890002,-0.33631436999712605,52959.40484784 2026-05-14,00:53:02.000,134,11121638,115845,0,1778719981,13890.931661310002,-0.21647916000074474,52959.45375768 2026-05-14,00:53:05.000,134,11121639,115565,0,1778719984,13890.763253559991,-0.13188960000115912,52959.53760312001 2026-05-14,00:53:08.000,134,11121666,115725,0,1778719987,13890.493801159995,-0.22352829000010388,52959.614461440004 2026-05-14,00:53:11.000,134,11121590,115685,0,1778719990,13890.30518448,-0.3715600200011977,52959.71926824 2026-05-14,00:53:14.000,134,11121648,115525,0,1778719993,13890.109831489994,-0.46319871000014246,52959.754203840006 2026-05-14,00:53:17.000,134,11121614,115685,0,1778719996,13889.961632669998,-0.5195917500022915,52959.79612656001 2026-05-14,00:53:22.000,134,11121586,115325,0,1778720001,13889.335155839995,-0.16008611999859568,52959.50965464001 2026-05-14,00:53:25.000,134,11121598,115685,0,1778720004,13889.436200489996,0.0795843000014429,52959.41183496001 2026-05-14,00:53:28.000,134,11121641,115725,0,1778720007,13889.503563589991,0.43204079999850364,52959.30702816 2026-05-14,00:53:31.000,134,11121641,115685,0,1778720010,13889.651762410002,0.8479394700043485,52959.24414408001 2026-05-14,00:53:34.000,134,11121561,115725,0,1778720013,13889.746070749992,1.24269075000484,52959.2161956 2026-05-14,00:53:37.000,134,11121634,115485,0,1778720016,13889.705652889992,1.609245510000619,52959.083440320006 2026-05-14,00:53:40.000,134,11121633,115725,0,1778720019,13889.631553480001,1.8912107100040885,52959.11837592 2026-05-14,00:53:43.000,134,11121679,115565,0,1778720022,13889.651762410002,2.1520285200022045,52959.31401528 2026-05-14,00:53:46.000,134,11121630,115765,0,1778720025,13889.395782629996,2.2577654699998675,52959.25811832 2026-05-14,00:53:49.000,134,11121630,115765,0,1778720028,13889.153275469995,2.3776006800035248,52959.2860668 2026-05-14,00:53:54.000,134,11121598,115565,0,1778720033,13888.297764099996,2.5115341499986243,52958.88780096001 2026-05-14,00:53:57.000,134,11121595,115565,0,1778720036,13888.06199324999,2.6736641399984364,52958.796968400005 2026-05-14,00:54:00.000,134,11121613,115645,0,1778720039,13887.853167639994,2.7723519600040163,52958.657226 2026-05-14,00:54:03.000,134,11121586,115445,0,1778720042,13887.428780109993,2.920383689997834,52958.59434192 2026-05-14,00:54:06.000,134,11121639,115645,0,1778720045,13887.193009260001,3.0895628100042813,52958.55241920001 2026-05-14,00:54:09.000,134,11121636,115765,0,1778720048,13886.78883066,3.1459558499991545,52958.46857376 2026-05-14,00:54:12.000,134,11121591,115565,0,1778720051,13886.384652059998,3.0825136799976462,52958.46857376 2026-05-14,00:54:15.000,134,11121582,115645,0,1778720054,13886.283607409998,2.8992362999997567,52958.62229040001 2026-05-14,00:54:18.000,134,11121571,115485,0,1778720057,13885.83227464,2.8428432600048836,52958.5873548 2026-05-14,00:54:21.000,134,11121578,115685,0,1778720060,13885.50219544999,2.758253699998022,52958.57338056001 2026-05-14,00:54:26.000,134,11121620,115485,0,1778720065,13884.707310869991,2.8780889100016793,52958.342805600005 2026-05-14,00:54:29.000,134,11121645,115685,0,1778720068,13884.35028644,2.955629340001906,52958.356779839996 2026-05-14,00:54:32.000,134,11121617,115765,0,1778720071,13884.114515589994,3.0543171600002097,52958.28690864001 2026-05-14,00:54:35.000,134,11121638,115525,0,1778720074,13883.770963779993,3.075464549998287,52958.25896016 2026-05-14,00:54:38.000,134,11121603,115645,0,1778720077,13883.461093519996,3.174152370003867,52958.2729344 2026-05-14,00:54:41.000,134,11121652,115725,0,1778720080,13883.16469587999,3.1952997600019444,52958.244985920006 2026-05-14,00:54:44.000,134,11121590,115565,0,1778720083,13882.706626799998,3.061366289999569,52958.133192 2026-05-14,00:54:47.000,134,11121594,115845,0,1778720086,13882.713363109993,2.856941520003602,52958.356779839996 2026-05-14,00:54:50.000,134,11121626,115525,0,1778720089,13882.208139859991,2.659565879999718,52958.30088288 2026-05-14,00:54:53.000,134,11121600,115525,0,1778720092,13881.93195115,2.483337630001188,52958.2030632 2026-05-14,00:54:58.000,134,11121662,115565,0,1778720097,13881.238111220002,2.4269445899990387,52957.86768144 2026-05-14,00:55:01.000,134,11121627,115685,0,1778720100,13881.069703469992,2.4692393700024695,52957.8187716 2026-05-14,00:55:04.000,134,11121645,115605,0,1778720103,13880.81372369,2.6807132699977956,52957.81178448001 2026-05-14,00:55:07.000,134,11121651,115325,0,1778720106,13880.65205225,2.8287449999988894,52957.76287464001 2026-05-14,00:55:10.000,134,11121667,115605,0,1778720109,13880.470171879999,2.9274328200044692,52957.77684888 2026-05-14,00:55:13.000,134,11121627,115645,0,1778720112,13880.281555199988,3.0331697700021323,52957.80479736 2026-05-14,00:55:16.000,134,11121590,115525,0,1778720115,13879.964948629997,3.1459558499991545,52957.79781024 2026-05-14,00:55:19.000,134,11121671,115645,0,1778720118,13879.796540880001,2.9979241199980606,52957.97947536001 2026-05-14,00:55:22.000,134,11121643,115565,0,1778720121,13879.419307519995,2.920383689997834,52958.00043672001 2026-05-14,00:55:25.000,134,11121592,115485,0,1778720124,13879.035337849993,2.652516750000359,52957.9934496 2026-05-14,00:55:30.000,134,11121672,115125,0,1778720129,13878.240453269995,2.4128463300003204,52957.81178448001 2026-05-14,00:55:33.000,134,11121636,115605,0,1778720132,13877.971000869999,2.187274169999,52957.790823120005 2026-05-14,00:55:36.000,134,11121686,115365,0,1778720135,13877.809329429998,2.137930260003486,52957.69999056 2026-05-14,00:55:39.000,134,11121633,115365,0,1778720138,13877.519668100002,1.9898985300023924,52957.63710648 2026-05-14,00:55:42.000,134,11121597,115325,0,1778720141,13877.378205590001,1.9898985300023924,52957.6790292 2026-05-14,00:55:45.000,134,11121622,115445,0,1778720144,13877.223270459996,1.9405546199996024,52957.672042080005 2026-05-14,00:55:48.000,134,11121591,115645,0,1778720147,13877.1154895,1.968751140004315,52957.61614512001 2026-05-14,00:55:51.000,134,11121580,115485,0,1778720150,13877.21653415,1.8982598400034476,52957.69300344001 2026-05-14,00:55:54.000,134,11121651,115405,0,1778720153,13877.29736987,1.9476037499989616,52957.71396480001 2026-05-14,00:55:57.000,134,11121599,115605,0,1778720156,13877.479250240001,2.123832000004768,52957.80479736 2026-05-14,00:56:02.000,134,11121684,115605,0,1778720161,13877.411887139991,2.553828930002055,52957.518325439996 2026-05-14,00:56:05.000,134,11121663,115445,0,1778720164,13877.371469279991,2.7794010900033754,52957.52531256001 2026-05-14,00:56:08.000,134,11121588,115405,0,1778720167,13877.472513929992,2.7864502200027346,52957.58120952 2026-05-14,00:56:11.000,134,11121621,115525,0,1778720170,13877.364732969996,2.863990650002961,52957.574222400006 2026-05-14,00:56:14.000,134,11121657,115485,0,1778720173,13877.411887139991,2.863990650002961,52957.553261040004 2026-05-14,00:56:17.000,134,11121561,115565,0,1778720176,13877.391678209991,2.8357941299982485,52957.56024816 2026-05-14,00:56:20.000,134,11121649,115245,0,1778720179,13877.573558579992,2.8921871700003976,52957.58120952 2026-05-14,00:56:23.000,134,11121620,115525,0,1778720182,13877.587031199997,2.856941520003602,52957.574222400006 2026-05-14,00:56:26.000,134,11121600,115565,0,1778720185,13877.923846699989,2.9344819500038284,52957.63710648 2026-05-14,00:56:29.000,134,11121660,115605,0,1778720188,13877.910374079998,2.863990650002961,52957.60217088 2026-05-14,00:56:34.000,134,11121607,115325,0,1778720193,13878.26739850999,2.758253699998022,52957.58120952 2026-05-14,00:56:37.000,134,11121624,115685,0,1778720196,13878.43580626,2.744155439999304,52957.63710648 2026-05-14,00:56:40.000,134,11121630,115525,0,1778720199,13878.698522350001,2.758253699998022,52957.64409360001 2026-05-14,00:56:43.000,134,11121681,115365,0,1778720202,13878.887139029997,2.7723519600040163,52957.66505496001 2026-05-14,00:56:46.000,134,11121617,115365,0,1778720205,13879.116173569993,2.8287449999988894,52957.69300344001 2026-05-14,00:56:49.000,134,11121595,115565,0,1778720208,13879.197009289994,2.8851380400010385,52957.71396480001 2026-05-14,00:56:52.000,134,11121601,115845,0,1778720211,13879.291317629999,2.8851380400010385,52957.80479736 2026-05-14,00:56:55.000,134,11121668,115685,0,1778720214,13879.298053939994,2.856941520003602,52957.80479736 2026-05-14,00:56:58.000,134,11121634,115685,0,1778720217,13879.298053939994,2.7794010900033754,52957.839732960005 2026-05-14,00:57:01.000,134,11121590,115445,0,1778720220,13879.237427149994,2.645467620001,52957.86069432001 2026-05-14,00:57:06.000,134,11121645,115645,0,1778720225,13879.35194442,2.3776006800035248,52957.79781024 2026-05-14,00:57:09.000,134,11121587,115445,0,1778720228,13879.439516449995,2.335305900000094,52957.86069432001 2026-05-14,00:57:12.000,134,11121628,115365,0,1778720231,13879.641605749996,2.2507163400005084,52957.82575872 2026-05-14,00:57:15.000,134,11121619,115525,0,1778720234,13879.843695049996,2.1449793900028453,52957.83274584001 2026-05-14,00:57:18.000,134,11121632,115405,0,1778720237,13880.160301620002,2.0533407000039006,52957.82575872 2026-05-14,00:57:21.000,134,11121582,115325,0,1778720240,13880.375863539994,1.9476037499989616,52957.78383600001 2026-05-14,00:57:24.000,134,11121629,115525,0,1778720243,13880.71267904,1.8489159300006577,52957.853707199996 2026-05-14,00:57:27.000,134,11121592,115325,0,1778720246,13881.096648710001,1.609245510000619,52958.00043672001 2026-05-14,00:57:30.000,134,11121630,115525,0,1778720249,13881.541245169989,1.4048207400046522,52958.08428216 2026-05-14,00:57:33.000,134,11121574,115725,0,1778720252,13881.89153329,1.129904670000542,52958.15415336 2026-05-14,00:57:38.000,134,11121601,115245,0,1778720257,13882.356338680001,0.9043325099992217,52957.98646248 2026-05-14,00:57:41.000,134,11121618,115325,0,1778720260,13882.706626799998,0.8408903399977135,52958.02838520001 2026-05-14,00:57:44.000,134,11121671,115765,0,1778720263,13883.218586359995,0.8267920799989952,52958.09126928 2026-05-14,00:57:47.000,134,11121639,115525,0,1778720266,13883.602556029997,0.8338412099983543,52958.14716624001 2026-05-14,00:57:50.000,134,11121626,115525,0,1778720269,13884.067361419999,0.8267920799989952,52958.18210184 2026-05-14,00:57:53.000,134,11121635,115325,0,1778720272,13884.50522156999,0.8056446900009178,52958.28690864001 2026-05-14,00:57:56.000,134,11121636,115045,0,1778720275,13885.017181130002,0.7210551300013321,52958.391715440004 2026-05-14,00:57:59.000,134,11121630,115325,0,1778720278,13885.69081213,0.5800725299995975,52958.678187360005 2026-05-14,00:58:02.000,134,11121558,115685,0,1778720281,13885.967000839992,0.453188190003857,52958.727097200004 2026-05-14,00:58:05.000,134,11121575,115725,0,1778720284,13886.297080029988,0.4038442800010671,52958.99260776 2026-05-14,00:58:10.000,134,11121605,115405,0,1778720289,13886.384652059998,0.3897460200023488,52958.9017752 2026-05-14,00:58:13.000,134,11121583,115525,0,1778720292,13886.593477669994,0.48138471000129357,52958.95767216001 2026-05-14,00:58:16.000,134,11121560,115685,0,1778720295,13886.84272113999,0.5095812299987301,52959.0415176 2026-05-14,00:58:19.000,134,11121653,115565,0,1778720298,13887.152591400001,0.4038442800010671,52959.12536304001 2026-05-14,00:58:22.000,134,11121624,115645,0,1778720301,13887.388362249992,0.347451239998918,52959.20920848 2026-05-14,00:58:25.000,134,11121577,115325,0,1778720304,13887.637605719989,0.1994195099978242,52959.30702816 2026-05-14,00:58:28.000,134,11121595,115645,0,1778720307,13887.98115752999,0.13597734000359196,52959.31401528 2026-05-14,00:58:31.000,134,11121653,115565,0,1778720310,13888.513326020002,0.08663343000080204,52959.54459024 2026-05-14,00:58:34.000,134,11121581,115685,0,1778720313,13888.802987349998,0.15007560000231024,52959.64240992 2026-05-14,00:58:37.000,134,11121623,115485,0,1778720316,13889.11959391999,0.12892821000423282,52959.67734552001 2026-05-14,00:58:42.000,134,11121675,115605,0,1778720321,13889.03875819999,0.05843691000336548,52959.64939704 2026-05-14,00:58:45.000,134,11121624,115605,0,1778720324,13889.22737488,0.016142129999934696,52959.69131976 2026-05-14,00:58:48.000,134,11121639,115325,0,1778720327,13889.355364769996,-0.0825456899983692,52959.8101008 2026-05-14,00:58:51.000,134,11121639,115405,0,1778720330,13889.543981449991,-0.16713524999795482,52959.84503640001 2026-05-14,00:58:54.000,134,11121694,115045,0,1778720333,13889.840379089997,-0.20238090000202646,52959.94285608001 2026-05-14,00:58:57.000,134,11121627,115325,0,1778720336,13890.116567799989,-0.21647916000074474,52960.01272728001 2026-05-14,00:59:00.000,134,11121628,115365,0,1778720339,13890.23782137999,-0.13893873000051826,52960.11054696001 2026-05-14,00:59:03.000,134,11121593,115685,0,1778720342,13890.64873629,-0.03320177999557927,52960.43195448 2026-05-14,00:59:06.000,134,11121617,115645,0,1778720345,13890.64873629,0.002043870001216419,52960.50182568 2026-05-14,00:59:09.000,134,11121646,115685,0,1778720348,13890.743044629991,-0.026152649996220134,52960.60663248 2026-05-14,00:59:14.000,134,11121617,115565,0,1778720353,13890.39949281999,-0.11779133999516489,52960.50182568 2026-05-14,00:59:17.000,134,11121701,115405,0,1778720356,13890.392756509995,-0.23762654999882216,52960.55073552 2026-05-14,00:59:20.000,134,11121643,115445,0,1778720359,13890.473592229995,-0.3504126299958443,52960.571696880004 2026-05-14,00:59:23.000,134,11121577,115485,0,1778720362,13890.554427949995,-0.385658279999916,52960.56470976001 2026-05-14,00:59:26.000,134,11121608,115365,0,1778720365,13890.615054739996,-0.35746175999520347,52960.63458096001 2026-05-14,00:59:29.000,134,11121570,115605,0,1778720368,13890.62852736,-0.2869704600016121,52960.66951656 2026-05-14,00:59:32.000,134,11121627,115165,0,1778720371,13890.776726179996,-0.1812335099966731,52960.760349120006 2026-05-14,00:59:35.000,134,11121611,115325,0,1778720374,13891.140486919998,-0.0825456899983692,52960.99092408 2026-05-14,00:59:38.000,134,11121616,115325,0,1778720377,13891.329103599994,-0.04025091000221437,52961.0328468 2026-05-14,00:59:41.000,134,11121620,115845,0,1778720380,13891.551401829995,-0.012054389997501858,52961.11669224001 2026-05-14,00:59:46.000,134,11121617,115565,0,1778720385,13891.463829799999,0.009093000000575557,52961.00489832 2026-05-14,00:59:49.000,134,11121667,115365,0,1778720388,13891.59855599999,0.06548604000272462,52961.10970512 2026-05-14,00:59:52.000,134,11121647,115405,0,1778720391,13891.652446479995,0.10073168999952031,52961.21451192001 2026-05-14,00:59:55.000,134,11121624,115365,0,1778720394,13891.80738161,0.19237037999846507,52961.27040888 2026-05-14,00:59:58.000,134,11121574,115085,0,1778720397,13891.8680084,0.23466516000189586,52961.35425432001 2026-05-14,01:00:01.000,134,11121681,115685,0,1778720400,13891.982525669991,0.31220559000212234,52961.45207400001 2026-05-14,01:00:04.000,134,11121718,115325,0,1778720403,13891.948844120001,0.3826968900029897,52961.54290656 2026-05-14,01:00:07.000,134,11121601,115685,0,1778720406,13892.285659619993,0.4038442800010671,52961.88527544001 2026-05-14,01:00:10.000,134,11121635,115205,0,1778720409,13892.366495339993,0.39679515000170795,52961.94815952 2026-05-14,01:00:13.000,134,11121651,115445,0,1778720412,13892.366495339993,0.37564776000363054,52962.08790192 2026-05-14,01:00:18.000,134,11121702,115365,0,1778720417,13892.177878659997,0.5307286200040835,52962.02501784001 2026-05-14,01:00:21.000,134,11121641,115525,0,1778720420,13892.225032829992,0.5730234000002383,52962.09488904001 2026-05-14,01:00:24.000,134,11121621,115405,0,1778720423,13892.231769140002,0.6364655700017465,52962.248605680004 2026-05-14,01:00:27.000,134,11121619,115485,0,1778720426,13892.083570319992,0.6787603499979014,52962.31148976001 2026-05-14,01:00:30.000,134,11121658,115365,0,1778720429,13891.955580429996,0.7844973000028403,52962.35341248 2026-05-14,01:00:33.000,134,11121605,115565,0,1778720432,13891.84106315999,0.8479394700043485,52962.34642536 2026-05-14,01:00:36.000,134,11121591,115445,0,1778720435,13891.834326849996,0.9536764200020116,52962.31148976001 2026-05-14,01:00:39.000,134,11121657,115005,0,1778720438,13892.150933420002,1.0594133699996746,52962.54905184 2026-05-14,01:00:42.000,134,11121606,115405,0,1778720441,13892.130724490002,1.1228555400011828,52962.59796168001 2026-05-14,01:00:45.000,134,11121590,115685,0,1778720444,13892.097042939997,1.2215433599994867,52962.64687152001 2026-05-14,01:00:50.000,134,11121587,115365,0,1778720449,13891.61876492999,1.3766242199999397,52962.45821928001 2026-05-14,01:00:53.000,134,11121688,115205,0,1778720452,13891.45709348999,1.2990837899997132,52962.54905184 2026-05-14,01:00:56.000,134,11121629,115405,0,1778720455,13891.268476809993,1.235641619998205,52962.5700132 2026-05-14,01:00:59.000,134,11121618,115445,0,1778720458,13891.214586329988,1.1087572800024645,52962.59097456 2026-05-14,01:01:02.000,134,11121658,115565,0,1778720461,13891.248267879993,0.9959711999981664,52962.6398844 2026-05-14,01:01:05.000,134,11121618,115405,0,1778720464,13891.322367289999,0.9536764200020116,52962.64687152001 2026-05-14,01:01:08.000,134,11121639,115365,0,1778720467,13891.382994079999,0.9325290300039342,52962.57700032001 2026-05-14,01:01:11.000,134,11121644,115445,0,1778720470,13891.68612803,0.8620377300030668,52962.84251088001 2026-05-14,01:01:14.000,134,11121674,115725,0,1778720473,13891.70633696,0.7563007799981278,52962.87744648 2026-05-14,01:01:17.000,134,11121567,115445,0,1778720476,13891.74001850999,0.5166303599980893,52962.86347224001 2026-05-14,01:01:22.000,134,11121649,115165,0,1778720481,13891.356048839989,0.3192547200014815,52962.66783288 2026-05-14,01:01:25.000,134,11121582,115365,0,1778720484,13891.389730389994,0.21351777000381844,52962.68180712 2026-05-14,01:01:28.000,134,11121603,115325,0,1778720487,13891.45709348999,0.19237037999846507,52962.7097556 2026-05-14,01:01:31.000,134,11121631,115685,0,1778720490,13891.56487445,0.05843691000336548,52962.73770408 2026-05-14,01:01:34.000,134,11121577,115725,0,1778720493,13891.76022743999,-0.07549655999901006,52962.73770408 2026-05-14,01:01:37.000,134,11121596,115405,0,1778720496,13891.80738161,-0.17418437999731395,52962.67482000001 2026-05-14,01:01:40.000,134,11121573,115245,0,1778720499,13891.928635190001,-0.11074220999580575,52962.71674272 2026-05-14,01:01:43.000,134,11121615,115405,0,1778720502,13892.083570319992,-0.09664394999708747,52962.870459360005 2026-05-14,01:01:46.000,134,11121559,115365,0,1778720505,13892.258714379997,-0.04025091000221437,52962.91238208001 2026-05-14,01:01:49.000,134,11121610,115445,0,1778720508,13892.292395930002,0.016142129999934696,52962.96129192001 2026-05-14,01:01:54.000,134,11121635,115765,0,1778720513,13892.171142350002,-0.012054389997501858,52962.74469120001 2026-05-14,01:01:57.000,134,11121626,115565,0,1778720516,13892.117251869997,-0.15303698999923654,52962.800588160004 2026-05-14,01:02:00.000,134,11121660,115605,0,1778720519,13892.184614969992,-0.16713524999795482,52962.78661392 2026-05-14,01:02:03.000,134,11121566,115285,0,1778720522,13892.278923309997,-0.19533176999539137,52962.81456240001 2026-05-14,01:02:06.000,134,11121579,115325,0,1778720525,13892.413649509988,-0.22352829000010388,52962.80757528 2026-05-14,01:02:09.000,134,11121635,115485,0,1778720528,13892.642684049999,-0.2094300300013856,52962.8844336 2026-05-14,01:02:12.000,134,11121635,115765,0,1778720531,13892.83803703999,-0.2869704600016121,52962.79360104001 2026-05-14,01:02:15.000,134,11121573,115605,0,1778720534,13893.430832320002,-0.25172480999754043,52963.038150240005 2026-05-14,01:02:18.000,134,11121627,115445,0,1778720537,13893.754175199989,-0.33631436999712605,52963.1639184 2026-05-14,01:02:21.000,134,11121594,115285,0,1778720540,13894.07751807999,-0.31516697999904864,52963.14994416001 2026-05-14,01:02:26.000,134,11121625,115485,0,1778720545,13894.090990699995,-0.2869704600016121,52962.93334344001 2026-05-14,01:02:29.000,134,11121594,115525,0,1778720548,13894.34697048,-0.2446756799981813,52963.01718888 2026-05-14,01:02:32.000,134,11121653,115285,0,1778720551,13894.596213949997,-0.20238090000202646,52963.03116312001 2026-05-14,01:02:35.000,134,11121613,115525,0,1778720554,13894.825248489993,-0.0825456899983692,52962.989240400006 2026-05-14,01:02:38.000,134,11121590,115525,0,1778720557,13895.13511874999,-0.005005259998142719,52963.08007296001 2026-05-14,01:02:41.000,134,11121650,115325,0,1778720560,13895.451725319996,0.10778081999887945,52963.10103432001 2026-05-14,01:02:44.000,134,11121620,115285,0,1778720563,13895.869376540002,0.16417386000102852,52963.14994416001 2026-05-14,01:02:47.000,134,11121536,115565,0,1778720566,13896.388072409994,0.2840090700046858,52963.275712320006 2026-05-14,01:02:50.000,134,11121603,115525,0,1778720569,13896.886559350001,0.35450036999827716,52963.45039032 2026-05-14,01:02:53.000,134,11121575,115205,0,1778720572,13897.223374849993,0.4249916699991445,52963.59711984 2026-05-14,01:02:58.000,134,11121639,115685,0,1778720577,13897.425464149994,0.5800725299995975,52963.56218424001 2026-05-14,01:03:01.000,134,11121622,115525,0,1778720580,13897.59387189999,0.6364655700017465,52963.66699104 2026-05-14,01:03:04.000,134,11121667,115285,0,1778720583,13897.71512547999,0.6012199199976749,52963.757823600004 2026-05-14,01:03:07.000,134,11121634,115325,0,1778720586,13897.71512547999,0.47433558000193443,52963.91154024 2026-05-14,01:03:10.000,134,11121614,115325,0,1778720589,13897.708389169995,0.37564776000363054,52963.946475840006 2026-05-14,01:03:13.000,134,11121588,115565,0,1778720592,13897.688180239995,0.2628616799993324,52963.98839856001 2026-05-14,01:03:16.000,134,11121627,115445,0,1778720595,13897.55345403999,0.17122299000038765,52964.142115200004 2026-05-14,01:03:19.000,134,11121604,115445,0,1778720598,13897.61408082999,0.0795843000014429,52964.3866644 2026-05-14,01:03:22.000,134,11121619,115685,0,1778720601,13897.405255219994,0.05843691000336548,52964.29583184 2026-05-14,01:03:25.000,134,11121566,115685,0,1778720604,13897.405255219994,-0.019103519996860996,52964.37269016001 2026-05-14,01:03:30.000,134,11121612,115165,0,1778720609,13897.55345403999,-0.15303698999923654,52964.05128264 2026-05-14,01:03:33.000,134,11121576,115445,0,1778720612,13897.85658798999,-0.25877393999689957,52964.13512808001 2026-05-14,01:03:36.000,134,11121601,115645,0,1778720615,13898.355074929997,-0.2446756799981813,52964.19801216 2026-05-14,01:03:39.000,134,11121564,115445,0,1778720618,13898.658208879999,-0.25877393999689957,52964.23993488 2026-05-14,01:03:42.000,134,11121573,115405,0,1778720621,13899.09606902999,-0.31516697999904864,52964.34474168 2026-05-14,01:03:45.000,134,11121574,115485,0,1778720624,13899.426148220002,-0.19533176999539137,52964.4565356 2026-05-14,01:03:48.000,134,11121591,115485,0,1778720627,13899.95158039999,-0.11074220999580575,52964.50544544 2026-05-14,01:03:51.000,134,11121620,115325,0,1778720630,13900.409649479996,-0.005005259998142719,52964.77794312001 2026-05-14,01:03:54.000,134,11121569,115445,0,1778720633,13900.955290589998,0.12187908000487369,52965.09236352001 2026-05-14,01:03:57.000,134,11121584,115445,0,1778720636,13901.090016789989,0.19237037999846507,52965.19018320001 2026-05-14,01:04:02.000,134,11121600,115525,0,1778720641,13901.13043464999,0.41089341000042623,52965.32293848 2026-05-14,01:04:05.000,134,11121575,115525,0,1778720644,13901.55482217999,0.5659742700008792,52965.45569376001 2026-05-14,01:04:08.000,134,11121622,115165,0,1778720647,13901.871428749997,0.49548297000001185,52965.72819144 2026-05-14,01:04:11.000,134,11121608,115445,0,1778720650,13902.241925799994,0.6435147000011057,52965.9238308 2026-05-14,01:04:14.000,134,11121600,115365,0,1778720653,13902.403597239994,0.60826905000431,52966.18934136 2026-05-14,01:04:17.000,134,11121579,115325,0,1778720656,13902.59221391999,0.6999077400032547,52966.33607088001 2026-05-14,01:04:20.000,134,11121550,115285,0,1778720659,13902.57200498999,0.6646620899991831,52966.57363296 2026-05-14,01:04:23.000,134,11121586,115365,0,1778720662,13902.807775839996,0.5941707899983157,52966.9718988 2026-05-14,01:04:26.000,134,11121571,115205,0,1778720665,13902.807775839996,0.453188190003857,52967.09067984 2026-05-14,01:04:29.000,134,11121594,115685,0,1778720668,13902.726940119996,0.22761603000253672,52967.29330632001 2026-05-14,01:04:34.000,134,11121696,115165,0,1778720673,13902.194771629998,-0.12484047000179999,52967.24439648 2026-05-14,01:04:37.000,134,11121594,115365,0,1778720676,13901.871428749997,-0.27992133000225294,52967.36317752 2026-05-14,01:04:40.000,134,11121571,115165,0,1778720679,13901.635657899991,-0.4279530599960708,52967.38413888 2026-05-14,01:04:43.000,134,11121589,115325,0,1778720682,13901.29210608999,-0.6041813100018771,52967.39112600001 2026-05-14,01:04:46.000,134,11121604,115165,0,1778720685,13900.982235829993,-0.5195917500022915,52967.41208736 2026-05-14,01:04:49.000,134,11121567,115485,0,1778720688,13900.652156639997,-0.46319871000014246,52967.38413888 2026-05-14,01:04:52.000,134,11121599,115405,0,1778720691,13900.31534113999,-0.39975653999863425,52967.41208736 2026-05-14,01:04:55.000,134,11121547,115445,0,1778720694,13900.375967929991,-0.27992133000225294,52967.516894160006 2026-05-14,01:04:58.000,134,11121580,115405,0,1778720697,13900.106515529995,-0.41385479999735253,52967.48894568001 2026-05-14,01:05:01.000,134,11121578,115685,0,1778720700,13899.843799439994,-0.5336900100010098,52967.48894568001 2026-05-14,01:05:06.000,134,11121582,115245,0,1778720705,13899.20384999,-0.702869130000181,52967.23740936 2026-05-14,01:05:09.000,134,11121635,115325,0,1778720708,13899.149959509996,-0.8368025999952806,52967.27234496001 2026-05-14,01:05:12.000,134,11121636,115285,0,1778720711,13899.109541649996,-0.8790973799987114,52967.34221616001 2026-05-14,01:05:15.000,134,11121652,115365,0,1778720714,13899.210586299996,-1.020079980000446,52967.29330632001 2026-05-14,01:05:18.000,134,11121596,115285,0,1778720717,13899.493511319997,-1.0059817200017278,52967.3561904 2026-05-14,01:05:21.000,134,11121595,115325,0,1778720720,13899.668655379988,-1.0412273699985235,52967.41907448001 2026-05-14,01:05:24.000,134,11121568,115405,0,1778720723,13899.95158039999,-1.0764730199953192,52967.447022960005 2026-05-14,01:05:27.000,134,11121592,115405,0,1778720726,13900.618475089992,-1.1258169299981091,52967.796378959996 2026-05-14,01:05:30.000,134,11121591,115485,0,1778720729,13900.786882840002,-1.280897789998562,52967.82432744001 2026-05-14,01:05:33.000,134,11121609,115325,0,1778720732,13901.015917379998,-1.3161434399953578,52967.90817288 2026-05-14,01:05:38.000,134,11121649,115525,0,1778720737,13900.921609039993,-1.5769612500007497,52967.92913424 2026-05-14,01:05:41.000,134,11121615,115525,0,1778720740,13901.137170959999,-1.8800738400022965,52967.99201832001 2026-05-14,01:05:44.000,134,11121626,115565,0,1778720743,13901.17085250999,-2.274825119995512,52968.15970920001 2026-05-14,01:05:47.000,134,11121625,115245,0,1778720746,13901.157379889999,-2.7048220500000753,52968.285477360005 2026-05-14,01:05:50.000,134,11121599,115285,0,1778720749,13901.096753099999,-3.163015500002075,52968.34836144001 2026-05-14,01:05:53.000,134,11121624,115405,0,1778720752,13901.103489409994,-3.5577667799952906,52968.42521976001 2026-05-14,01:05:56.000,134,11121592,115245,0,1778720755,13901.063071549994,-3.9243215399983455,52968.47412960001 2026-05-14,01:05:59.000,134,11121598,115405,0,1778720758,13901.15064357999,-4.262679779996688,52968.634833359996 2026-05-14,01:06:02.000,134,11121547,115325,0,1778720761,13901.33926026,-4.770217140001478,52968.87938256001 2026-05-14,01:06:05.000,134,11121646,115565,0,1778720764,13901.345996569995,-5.101526250000461,52968.93527952 2026-05-14,01:06:10.000,134,11121572,115005,0,1778720769,13900.914872729998,-5.425786230000085,52968.84444696 2026-05-14,01:06:13.000,134,11121607,115485,0,1778720772,13900.813828079998,-5.489228400001593,52968.81649848 2026-05-14,01:06:16.000,134,11121635,115165,0,1778720775,13900.706047120002,-5.376442319997295,52968.87239544 2026-05-14,01:06:19.000,134,11121599,115485,0,1778720778,13900.638684019992,-5.29185275999771,52968.93527952 2026-05-14,01:06:22.000,134,11121592,115365,0,1778720781,13900.33555006999,-5.066280599996389,52969.01912496001 2026-05-14,01:06:25.000,134,11121572,115165,0,1778720784,13900.13346076999,-4.791364529999555,52969.0330992 2026-05-14,01:06:28.000,134,11121602,115365,0,1778720787,13899.736018479998,-4.375465860000986,52969.05406056 2026-05-14,01:06:31.000,134,11121562,115405,0,1778720790,13899.628237520003,-3.994812839999213,52969.33354536001 2026-05-14,01:06:34.000,134,11121605,115365,0,1778720793,13899.20384999,-3.5577667799952906,52969.3475196 2026-05-14,01:06:37.000,134,11121579,115085,0,1778720796,13898.84008925,-3.0713768099958543,52969.40341656001 2026-05-14,01:06:42.000,134,11121655,115325,0,1778720801,13897.78248858,-2.274825119995512,52969.17982872 2026-05-14,01:06:45.000,134,11121569,115325,0,1778720804,13897.263792709993,-1.9294177499978105,52969.27066128 2026-05-14,01:06:48.000,134,11121571,115285,0,1778720807,13896.65752480999,-1.4994208200005232,52969.31957112 2026-05-14,01:06:51.000,134,11121673,115445,0,1778720810,13896.044520599993,-1.1046695400000317,52969.28463552001 2026-05-14,01:06:54.000,134,11121586,115365,0,1778720813,13895.350680669995,-0.646476089998032,52969.29860976 2026-05-14,01:06:57.000,134,11121638,115565,0,1778720816,13894.643368119992,-0.17418437999731395,52969.25668704 2026-05-14,01:07:00.000,134,11121635,115085,0,1778720819,13894.16509011,0.2840090700046858,52969.25668704 2026-05-14,01:07:03.000,134,11121550,115605,0,1778720822,13893.808065679994,0.6576129599998239,52969.43136504001 2026-05-14,01:07:06.000,134,11121575,115525,0,1778720825,13893.329787670002,1.0171185900035198,52969.31258400001 2026-05-14,01:07:09.000,134,11121603,115485,0,1778720828,13892.95929061999,1.3766242199999397,52969.22873856 2026-05-14,01:07:14.000,134,11121640,115205,0,1778720833,13892.110515560002,2.0956354800000554,52968.788550000005 2026-05-14,01:07:17.000,134,11121583,115325,0,1778720836,13891.82085422999,2.4762885000018287,52968.62784624 2026-05-14,01:07:20.000,134,11121656,115405,0,1778720839,13891.80738161,2.955629340001906,52968.53002656 2026-05-14,01:07:23.000,134,11121621,115325,0,1778720842,13891.62550124,3.392675399998552,52968.39727128001 2026-05-14,01:07:26.000,134,11121631,115485,0,1778720845,13891.362785149999,3.8367705900018336,52968.31342584 2026-05-14,01:07:29.000,134,11121544,115365,0,1778720848,13891.221322639998,4.280865779997839,52968.25054176 2026-05-14,01:07:32.000,134,11121558,115365,0,1778720851,13891.127014299993,4.661518799999612,52968.08983800001 2026-05-14,01:07:35.000,134,11121619,115405,0,1778720854,13891.362785149999,4.90823834999901,52968.22958040001 2026-05-14,01:07:38.000,134,11121655,115405,0,1778720857,13891.248267879993,4.9575822600018,52968.166696320004 2026-05-14,01:07:41.000,134,11121560,115565,0,1778720860,13891.221322639998,5.0351226900020265,52968.11079936001 2026-05-14,01:07:46.000,134,11121657,115205,0,1778720865,13890.830616660001,5.352333540002292,52967.782404720005 2026-05-14,01:07:49.000,134,11121565,115525,0,1778720868,13890.844089279992,5.570856570004253,52967.71952064 2026-05-14,01:07:52.000,134,11121590,115325,0,1778720871,13890.871034520002,5.81757612000365,52967.684585040006 2026-05-14,01:07:55.000,134,11121607,115445,0,1778720874,13890.938397619997,5.993804370002181,52967.52388128 2026-05-14,01:07:58.000,134,11121632,115445,0,1778720877,13891.012497030002,6.099541319999844,52967.46099720001 2026-05-14,01:08:01.000,134,11121614,115365,0,1778720880,13891.187641089993,6.17708175000007,52967.3561904 2026-05-14,01:08:04.000,134,11121584,114925,0,1778720883,13891.295422049989,6.1347869700039155,52967.25837072 2026-05-14,01:08:07.000,134,11121612,115325,0,1778720886,13891.632237549995,6.043148279997695,52967.328241920004 2026-05-14,01:08:10.000,134,11121579,115365,0,1778720889,13891.76696375,5.993804370002181,52967.29330632001 2026-05-14,01:08:13.000,134,11121596,115645,0,1778720892,13891.942107809991,6.007902630000899,52967.20946088 2026-05-14,01:08:18.000,134,11121617,115525,0,1778720897,13891.733282199995,6.071344800002407,52966.72036248001 2026-05-14,01:08:21.000,134,11121622,115365,0,1778720900,13891.834326849996,6.106590449999203,52966.52472312 2026-05-14,01:08:24.000,134,11121597,115365,0,1778720903,13891.942107809991,6.198229139998148,52966.46882616 2026-05-14,01:08:27.000,134,11121599,115285,0,1778720906,13892.171142350002,6.170032620000711,52966.3081224 2026-05-14,01:08:30.000,134,11121642,115445,0,1778720909,13892.481012609998,6.212327400004142,52966.11248304 2026-05-14,01:08:33.000,134,11121581,115245,0,1778720912,13892.93908168999,6.170032620000711,52965.97274064 2026-05-14,01:08:36.000,134,11121672,115445,0,1778720915,13893.356732909997,6.155934360001993,52965.86094672001 2026-05-14,01:08:39.000,134,11121554,115525,0,1778720918,13894.07751807999,6.036099149998336,52965.986714880004 2026-05-14,01:08:42.000,134,11121608,115325,0,1778720921,13894.414333579996,5.958558719998109,52965.84697248 2026-05-14,01:08:45.000,134,11121596,115405,0,1778720924,13894.784830629993,5.930362200000673,52965.819024000004 2026-05-14,01:08:50.000,134,11121580,115405,0,1778720929,13894.953238379989,5.82462525000301,52965.35787408001 2026-05-14,01:08:53.000,134,11121650,115405,0,1778720932,13895.33720804999,5.747084820002783,52965.23210592 2026-05-14,01:08:56.000,134,11121644,115485,0,1778720935,13895.815486059997,5.6624952600031975,52965.07838928 2026-05-14,01:08:59.000,134,11121666,115285,0,1778720938,13896.367863479994,5.563807440004894,52964.98755672 2026-05-14,01:09:02.000,134,11121630,115245,0,1778720941,13897.028021860002,5.59200396000233,52964.92467264001 2026-05-14,01:09:05.000,134,11121612,115485,0,1778720944,13897.56019035,5.6131513500004075,52964.84781432 2026-05-14,01:09:08.000,134,11121632,115325,0,1778720947,13898.085622530001,5.599053090001689,52964.72204616 2026-05-14,01:09:11.000,134,11121655,115445,0,1778720950,13898.77946246,5.6131513500004075,52964.80589160001 2026-05-14,01:09:14.000,134,11121617,115325,0,1778720953,13899.271213089996,5.620200479999767,52964.8408272 2026-05-14,01:09:17.000,134,11121657,115005,0,1778720956,13899.823590509994,5.549709179998899,52964.81986584 2026-05-14,01:09:22.000,134,11121594,115325,0,1778720961,13900.27492327999,5.302989629999502,52964.55435528 2026-05-14,01:09:25.000,134,11121604,115485,0,1778720964,13900.753201289997,5.105613990002894,52964.617239360006 2026-05-14,01:09:28.000,134,11121632,115485,0,1778720967,13901.21127036999,4.992827909998596,52964.596278000005 2026-05-14,01:09:31.000,134,11121620,115485,0,1778720970,13901.750175169997,4.844796180004778,52964.617239360006 2026-05-14,01:09:34.000,134,11121619,115325,0,1778720973,13902.140881149993,4.54873272000259,52964.57531664 2026-05-14,01:09:37.000,134,11121612,115325,0,1778720976,13902.59221391999,4.280865779997839,52964.70807192001 2026-05-14,01:09:40.000,134,11121589,115365,0,1778720979,13903.097437169992,4.076441010001872,52964.74999464 2026-05-14,01:09:43.000,134,11121613,115525,0,1778720982,13903.926003299996,3.7662792900009663,52965.050440800005 2026-05-14,01:09:46.000,134,11121607,115405,0,1778720985,13904.404281310002,3.597100170001795,52965.09236352001 2026-05-14,01:09:49.000,134,11121586,115445,0,1778720988,13904.902768249995,3.3151349699983257,52965.2251188 2026-05-14,01:09:54.000,134,11121606,115165,0,1778720993,13905.455145669992,2.863990650002961,52965.10633776 2026-05-14,01:09:57.000,134,11121631,115445,0,1778720996,13905.785224859988,2.6172711000035633,52965.19717032 2026-05-14,01:10:00.000,134,11121640,115645,0,1778720999,13906.12877666999,2.4621902400031104,52965.336912720006 2026-05-14,01:10:03.000,134,11121601,115485,0,1778721002,13906.41170168999,2.433993719998398,52965.47665512001 2026-05-14,01:10:06.000,134,11121626,115365,0,1778721005,13906.600318370001,2.483337630001188,52965.58146192 2026-05-14,01:10:09.000,134,11121621,115445,0,1778721008,13906.903452320003,2.6313693600022816,52965.76312704001 2026-05-14,01:10:12.000,134,11121619,115365,0,1778721011,13907.092068999998,2.7794010900033754,52965.93081792001 2026-05-14,01:10:15.000,134,11121602,115085,0,1778721014,13907.48951128999,2.8851380400010385,52966.28716104001 2026-05-14,01:10:18.000,134,11121540,115365,0,1778721017,13907.644446419996,2.9344819500038284,52966.43389056001 2026-05-14,01:10:21.000,134,11121591,115325,0,1778721020,13907.63771011,2.9485802100025467,52966.59459432 2026-05-14,01:10:26.000,134,11121627,115365,0,1778721025,13907.523192839995,3.026120640002773,52966.678439760006 2026-05-14,01:10:29.000,134,11121627,115245,0,1778721028,13907.46930235999,3.075464549998287,52966.846130640006 2026-05-14,01:10:32.000,134,11121657,115165,0,1778721031,13907.361521399995,3.012022380004055,52966.98587304001 2026-05-14,01:10:35.000,134,11121656,115485,0,1778721034,13907.22679519999,3.026120640002773,52967.17452528001 2026-05-14,01:10:38.000,134,11121667,115325,0,1778721037,13907.017969589993,2.7300571800005855,52967.328241920004 2026-05-14,01:10:41.000,134,11121597,115325,0,1778721040,13906.768726119997,2.4762885000018287,52967.48195856 2026-05-14,01:10:44.000,134,11121605,115405,0,1778721043,13906.43864693,2.23661808000179,52967.565804000005 2026-05-14,01:10:47.000,134,11121597,115525,0,1778721046,13906.22982131999,1.9264563600008842,52967.8103532 2026-05-14,01:10:50.000,134,11121670,115285,0,1778721049,13905.940159989994,1.6656385500027682,52967.97105696001 2026-05-14,01:10:53.000,134,11121651,115445,0,1778721052,13905.495563529992,1.5317050800003926,52968.068876640005 2026-05-14,01:10:58.000,134,11121591,115365,0,1778721057,13904.464908100003,1.2567890100035584,52967.95708272 2026-05-14,01:11:01.000,134,11121667,115405,0,1778721060,13904.074202119991,1.235641619998205,52967.999005440004 2026-05-14,01:11:04.000,134,11121663,115365,0,1778721063,13903.58918779999,1.1158064100018237,52968.08285088 2026-05-14,01:11:07.000,134,11121609,115565,0,1778721066,13903.077228239992,1.129904670000542,52968.08983800001 2026-05-14,01:11:10.000,134,11121714,115325,0,1778721069,13902.59895023,1.24269075000484,52968.10381224 2026-05-14,01:11:13.000,134,11121596,115285,0,1778721072,13902.060045429993,1.2215433599994867,52968.15970920001 2026-05-14,01:11:16.000,134,11121623,115485,0,1778721075,13901.386414429995,1.1792485800033319,52968.10381224 2026-05-14,01:11:19.000,134,11121575,115405,0,1778721078,13901.009181069989,1.2074451000007684,52968.236567520005 2026-05-14,01:11:22.000,134,11121656,115285,0,1778721081,13900.477012579991,1.3554768300018623,52968.18067056001 2026-05-14,01:11:25.000,134,11121635,115405,0,1778721084,13900.05262504999,1.5246559500010335,52968.24355464 2026-05-14,01:11:30.000,134,11121616,115445,0,1778721089,13898.745780909994,1.968751140004315,52967.85926304 2026-05-14,01:11:33.000,134,11121641,115285,0,1778721092,13898.287711830002,2.3071093800026574,52967.78939184 2026-05-14,01:11:36.000,134,11121654,115405,0,1778721095,13897.60060821,2.539730670003337,52967.6706108 2026-05-14,01:11:39.000,134,11121592,115325,0,1778721098,13896.832668869996,2.652516750000359,52967.65663656001 2026-05-14,01:11:42.000,134,11121591,115285,0,1778721101,13896.172510489989,2.8992362999997567,52967.53785552001 2026-05-14,01:11:45.000,134,11121639,115325,0,1778721104,13895.566242590001,3.1107102000023588,52967.52388128 2026-05-14,01:11:48.000,134,11121658,115405,0,1778721107,13894.825248489993,3.272840190002171,52967.3561904 2026-05-14,01:11:51.000,134,11121615,115325,0,1778721110,13894.461487749992,3.3997245299979113,52967.48894568001 2026-05-14,01:11:54.000,134,11121629,115765,0,1778721113,13893.861956159999,3.63939494999795,52967.37016464001 2026-05-14,01:11:57.000,134,11121650,115405,0,1778721116,13893.309578740002,3.7803775499996846,52967.24439648 2026-05-14,01:12:02.000,134,11121618,115525,0,1778721121,13891.814117919996,4.104637529999309,52966.91600184001 2026-05-14,01:12:05.000,134,11121615,115405,0,1778721124,13891.174168469988,4.400700990001496,52966.79023368001 2026-05-14,01:12:08.000,134,11121617,115325,0,1778721127,13890.44664699,4.605125760004739,52966.608568560005 2026-05-14,01:12:11.000,134,11121559,115365,0,1778721130,13889.692180270002,4.746108359999198,52966.510748880006 2026-05-14,01:12:14.000,134,11121665,115485,0,1778721133,13889.092648679994,4.8800418300015735,52966.33607088001 2026-05-14,01:12:17.000,134,11121571,115525,0,1778721136,13888.540271259997,4.830697919998784,52966.24523832001 2026-05-14,01:12:20.000,134,11121592,115325,0,1778721139,13888.04178431999,4.73201010000048,52966.02863760001 2026-05-14,01:12:23.000,134,11121662,115005,0,1778721142,13888.16303789999,4.73201010000048,52966.01466336 2026-05-14,01:12:26.000,134,11121609,115245,0,1778721145,13888.216928379996,4.78135401000327,52965.87492096 2026-05-14,01:12:29.000,134,11121586,115245,0,1778721148,13888.257346239996,4.915287479998369,52965.77710128 2026-05-14,01:12:34.000,134,11121692,115365,0,1778721153,13888.10914742,5.162007029997767,52965.23210592 2026-05-14,01:12:37.000,134,11121600,115085,0,1778721156,13888.317973029996,5.4016774499978055,52965.07140216001 2026-05-14,01:12:40.000,134,11121637,115365,0,1778721159,13888.479644469997,5.5074144000027445,52965.00851808 2026-05-14,01:12:43.000,134,11121623,115725,0,1778721162,13888.641315909998,5.77528134000022,52964.9106984 2026-05-14,01:12:46.000,134,11121661,115325,0,1778721165,13888.870350449994,6.078393930001766,52964.85480144001 2026-05-14,01:12:49.000,134,11121628,115325,0,1778721168,13889.234111189995,6.3956047800020315,52964.74300752 2026-05-14,01:12:52.000,134,11121646,115285,0,1778721171,13889.631553480001,6.719864760001656,52964.67313632 2026-05-14,01:12:55.000,134,11121567,115525,0,1778721174,13890.130040419994,6.987731699999131,52964.812878720004 2026-05-14,01:12:58.000,134,11121624,115205,0,1778721177,13890.50727378,7.241500379997888,52964.882749920005 2026-05-14,01:13:01.000,134,11121608,115325,0,1778721180,13890.884507139992,7.530514710000716,52964.85480144001 2026-05-14,01:13:06.000,134,11121607,115365,0,1778721185,13891.113541680003,7.960511639998003,52964.70807192001 2026-05-14,01:13:09.000,134,11121602,115085,0,1778721188,13891.531192899994,8.214280320004036,52964.65916208001 2026-05-14,01:13:12.000,134,11121583,115365,0,1778721191,13891.928635190001,8.3200172700017,52964.666149200006 2026-05-14,01:13:15.000,134,11121607,115605,0,1778721194,13892.440594749998,8.411655960000644,52964.67313632 2026-05-14,01:13:18.000,134,11121650,115365,0,1778721197,13892.82456442,8.453950740004075,52964.67313632 2026-05-14,01:13:21.000,134,11121610,115125,0,1778721200,13893.275897189997,8.432803349998721,52964.72903328 2026-05-14,01:13:24.000,134,11121643,115325,0,1778721203,13893.491459110002,8.503294649999589,52964.666149200006 2026-05-14,01:13:27.000,134,11121675,115325,0,1778721206,13894.05730914999,8.693621160004113,52964.89672416 2026-05-14,01:13:30.000,134,11121645,115565,0,1778721209,13894.353706789996,8.806407240001136,52964.86877568 2026-05-14,01:13:33.000,134,11121644,115325,0,1778721212,13894.650104430002,8.883947670001362,52964.79890448 2026-05-14,01:13:38.000,134,11121650,115245,0,1778721217,13894.986919929994,8.806407240001136,52964.54038104001 2026-05-14,01:13:41.000,134,11121652,115525,0,1778721220,13895.46519794,8.644277250001323,52964.42160000001 2026-05-14,01:13:44.000,134,11121585,115325,0,1778721223,13895.916530709997,8.49624552000023,52964.35871592 2026-05-14,01:13:47.000,134,11121568,115605,0,1778721226,13896.448699199995,8.31296814000234,52964.28884472 2026-05-14,01:13:50.000,134,11121644,115645,0,1778721229,13896.886559350001,8.094445110000379,52964.246922 2026-05-14,01:13:53.000,134,11121641,115405,0,1778721232,13897.317683189998,7.840676430001622,52964.19801216 2026-05-14,01:13:56.000,134,11121586,115365,0,1778721235,13897.829642749995,7.50231819000328,52964.163076560006 2026-05-14,01:13:59.000,134,11121594,115445,0,1778721238,13898.73230828999,7.149861689998943,52964.35871592 2026-05-14,01:14:02.000,134,11121647,115445,0,1778721241,13899.291422019996,6.9172403999982635,52964.35871592 2026-05-14,01:14:05.000,134,11121627,115525,0,1778721244,13899.904426229994,6.698717370003578,52964.309806080004 2026-05-14,01:14:10.000,134,11121609,115285,0,1778721249,13900.625211400002,6.564783900001203,52964.10717960001 2026-05-14,01:14:13.000,134,11121622,115245,0,1778721252,13901.13043464999,6.402653910001391,52964.12814096 2026-05-14,01:14:16.000,134,11121638,115245,0,1778721255,13901.642394210001,6.007902630000899,52964.13512808001 2026-05-14,01:14:19.000,134,11121624,115245,0,1778721258,13902.262134729994,5.711839169998711,52964.1770508 2026-05-14,01:14:22.000,134,11121586,115365,0,1778721261,13902.861666320001,5.422824840003159,52964.211986400005 2026-05-14,01:14:25.000,134,11121659,115405,0,1778721264,13903.440988979994,5.105613990002894,52964.3167932 2026-05-14,01:14:28.000,134,11121644,115325,0,1778721267,13903.81148602999,4.865943570002855,52964.4565356 2026-05-14,01:14:31.000,134,11121650,115445,0,1778721270,13904.498589649993,4.513487069998519,52964.645187840004 2026-05-14,01:14:34.000,134,11121635,115445,0,1778721273,13904.84887776999,4.238571000001684,52964.784930240006 2026-05-14,01:14:37.000,134,11121614,115405,0,1778721276,13905.212638509991,3.9848023200029274,52964.8408272 2026-05-14,01:14:42.000,134,11121613,115525,0,1778721281,13905.09812124,3.709886249998817,52964.69409768 2026-05-14,01:14:45.000,134,11121650,115285,0,1778721284,13905.125066479995,3.547756259999005,52964.715059040005 2026-05-14,01:14:48.000,134,11121640,115485,0,1778721287,13905.185693269996,3.385626269999193,52964.70807192001 2026-05-14,01:14:51.000,134,11121598,115445,0,1778721290,13905.232847439991,3.0966119400036405,52964.72204616 2026-05-14,01:14:54.000,134,11121633,115685,0,1778721293,13905.340628400001,2.955629340001906,52964.72204616 2026-05-14,01:14:57.000,134,11121597,115405,0,1778721296,13905.576399249992,2.7934993500020937,52964.74300752 2026-05-14,01:15:00.000,134,11121608,115485,0,1778721299,13905.711125449998,2.652516750000359,52964.72204616 2026-05-14,01:15:03.000,134,11121638,115445,0,1778721302,13906.25676656,2.5749763200001325,52964.91768552 2026-05-14,01:15:06.000,134,11121594,115605,0,1778721305,13906.465592169996,2.539730670003337,52964.87576280001 2026-05-14,01:15:09.000,134,11121638,115525,0,1778721308,13906.714835639992,2.4551411100037512,52964.92467264001 2026-05-14,01:15:14.000,134,11121663,115445,0,1778721313,13906.633999919992,2.2648145999992266,52964.763968880005 2026-05-14,01:15:17.000,134,11121650,115445,0,1778721316,13906.836089219993,1.9828494000030332,52964.82685296001 2026-05-14,01:15:20.000,134,11121604,115205,0,1778721319,13906.896716009993,1.757277240001713,52964.97358248001 2026-05-14,01:15:23.000,134,11121610,115405,0,1778721322,13907.058387449993,1.5669507300044643,52965.00851808 2026-05-14,01:15:26.000,134,11121660,115685,0,1778721325,13907.179641029994,1.4682629099988844,52965.09236352001 2026-05-14,01:15:29.000,134,11121617,115685,0,1778721328,13907.132486859999,1.4118698700040113,52965.169221840006 2026-05-14,01:15:32.000,134,11121651,115805,0,1778721331,13907.071860069998,1.3695750900005805,52965.25306728 2026-05-14,01:15:35.000,134,11121614,115645,0,1778721334,13907.31436723,1.390722479998658,52965.56050056 2026-05-14,01:15:38.000,134,11121587,115525,0,1778721337,13907.193113649999,1.3554768300018623,52965.672294480006 2026-05-14,01:15:41.000,134,11121655,115485,0,1778721340,13907.098805309994,1.4048207400046522,52965.7491528 2026-05-14,01:15:46.000,134,11121581,115525,0,1778721345,13906.566636819996,1.4048207400046522,52965.59543616001 2026-05-14,01:15:49.000,134,11121649,115605,0,1778721348,13906.364547519996,1.4612137799995253,52965.672294480006 2026-05-14,01:15:52.000,134,11121602,115685,0,1778721351,13906.29044810999,1.4894103000042378,52965.59543616001 2026-05-14,01:15:55.000,134,11121636,115245,0,1778721354,13906.16919452999,1.5317050800003926,52965.64434600001 2026-05-14,01:15:58.000,134,11121593,115285,0,1778721357,13906.05467726,1.5810489900031826,52965.64434600001 2026-05-14,01:16:01.000,134,11121614,115325,0,1778721360,13905.872796889998,1.7431789800029946,52965.651333120004 2026-05-14,01:16:04.000,134,11121608,115205,0,1778721363,13905.738070689993,1.9335054900002433,52965.65832024 2026-05-14,01:16:07.000,134,11121647,115525,0,1778721366,13905.798697479993,2.074488090001978,52965.9238308 2026-05-14,01:16:10.000,134,11121690,115365,0,1778721369,13905.744806999988,2.2507163400005084,52965.839985360006 2026-05-14,01:16:13.000,134,11121635,115325,0,1778721372,13905.623553420002,2.3776006800035248,52965.97972776001 2026-05-14,01:16:18.000,134,11121598,115525,0,1778721377,13905.11833017,2.4621902400031104,52965.78408840001 2026-05-14,01:16:21.000,134,11121608,115405,0,1778721380,13904.97013134999,2.553828930002055,52965.79806264 2026-05-14,01:16:24.000,134,11121613,115565,0,1778721383,13904.613106919998,2.6736641399984364,52965.88190808001 2026-05-14,01:16:27.000,134,11121667,115205,0,1778721386,13904.222400940002,2.7934993500020937,52965.83299824001 2026-05-14,01:16:30.000,134,11121600,115485,0,1778721389,13903.81148602999,2.8428432600048836,52965.82601112 2026-05-14,01:16:33.000,134,11121649,115445,0,1778721392,13903.272581229998,3.0472680300008506,52965.76312704001 2026-05-14,01:16:36.000,134,11121651,115685,0,1778721395,13902.84145739,3.2657910600028117,52965.78408840001 2026-05-14,01:16:39.000,134,11121608,115685,0,1778721398,13902.59895023,3.5195597400015686,52965.819024000004 2026-05-14,01:16:42.000,134,11121644,115365,0,1778721401,13902.221716869994,3.752181030002248,52965.76312704001 2026-05-14,01:16:45.000,134,11121624,115325,0,1778721404,13901.844483510002,3.9354584100001375,52965.6792816 2026-05-14,01:16:50.000,134,11121669,115725,0,1778721409,13901.029389999989,4.252669260000403,52965.267041520005 2026-05-14,01:16:53.000,134,11121626,115485,0,1778721412,13901.015917379998,4.450044900004286,52965.23909304001 2026-05-14,01:16:56.000,134,11121611,115845,0,1778721415,13901.184325129994,4.710862710002402,52965.19018320001 2026-05-14,01:16:59.000,134,11121696,115045,0,1778721418,13901.386414429995,4.9293857400043635,52965.050440800005 2026-05-14,01:17:02.000,134,11121604,115485,0,1778721421,13901.689548379996,5.13381051000033,52964.95960824 2026-05-14,01:17:05.000,134,11121635,115365,0,1778721424,13901.932055539997,5.331186150004214,52965.00851808 2026-05-14,01:17:08.000,134,11121636,115685,0,1778721427,13902.342970449994,5.59200396000233,52965.04345368001 2026-05-14,01:17:11.000,134,11121635,115565,0,1778721430,13903.003128830002,5.8739691599985235,52965.267041520005 2026-05-14,01:17:14.000,134,11121630,115485,0,1778721433,13903.373625879998,6.141836100003275,52965.30896424001 2026-05-14,01:17:17.000,134,11121564,115325,0,1778721436,13903.905794369995,6.381506520003313,52965.32992560001 2026-05-14,01:17:22.000,134,11121588,115485,0,1778721441,13904.202192010001,6.952486050002335,52965.23210592 2026-05-14,01:17:25.000,134,11121666,115485,0,1778721444,13904.552480129998,7.2696969000026,52965.315951360004 2026-05-14,01:17:28.000,134,11121570,115525,0,1778721447,13904.774778359999,7.509367320002639,52965.42774528001 2026-05-14,01:17:31.000,134,11121624,115325,0,1778721450,13905.024021829995,7.741988610003318,52965.483642240004 2026-05-14,01:17:34.000,134,11121663,115605,0,1778721453,13905.01728552,8.03805206999823,52965.58844904 2026-05-14,01:17:37.000,134,11121622,115365,0,1778721456,13905.07117599999,8.327066400001058,52965.6792816 2026-05-14,01:17:40.000,134,11121649,115325,0,1778721459,13904.99034027999,8.630178990002605,52965.672294480006 2026-05-14,01:17:43.000,134,11121606,115405,0,1778721462,13905.28000161,8.750014199998986,52965.95177928001 2026-05-14,01:17:46.000,134,11121623,115165,0,1778721465,13905.367573639996,8.799358110001776,52965.91684368 2026-05-14,01:17:49.000,134,11121626,115725,0,1778721468,13905.529245079997,8.89804593000008,52965.90985656001 2026-05-14,01:17:54.000,134,11121633,115365,0,1778721473,13905.286737919996,9.102470700003323,52965.70024296 2026-05-14,01:17:57.000,134,11121632,115365,0,1778721476,13905.246320059996,9.243453299997782,52965.770114160005 2026-05-14,01:18:00.000,134,11121570,115685,0,1778721479,13905.17895696,9.335091990004003,52965.77710128 2026-05-14,01:18:03.000,134,11121608,115445,0,1778721482,13905.07117599999,9.433779810002306,52965.68626872 2026-05-14,01:18:06.000,134,11121637,115005,0,1778721485,13905.003812899995,9.490172850004456,52965.651333120004 2026-05-14,01:18:09.000,134,11121684,115325,0,1778721488,13904.89603194,9.666401100002986,52965.59543616001 2026-05-14,01:18:12.000,134,11121679,115525,0,1778721491,13904.86908669999,9.856727610000235,52965.57447480001 2026-05-14,01:18:15.000,134,11121578,115405,0,1778721494,13905.05096706999,9.934268040000461,52965.61639752001 2026-05-14,01:18:18.000,134,11121630,115765,0,1778721497,13905.387782569996,10.025906729999406,52965.65832024 2026-05-14,01:18:21.000,134,11121640,115365,0,1778721500,13905.704389140003,9.99771021000197,52965.6792816 2026-05-14,01:18:26.000,134,11121638,115605,0,1778721505,13906.13551298,9.884924129997671,52965.51159072 2026-05-14,01:18:29.000,134,11121591,115685,0,1778721508,13906.519482650001,9.736892400003853,52965.58844904 2026-05-14,01:18:32.000,134,11121603,115525,0,1778721511,13906.916924939993,9.701646749999782,52965.71421720001 2026-05-14,01:18:35.000,134,11121617,115525,0,1778721514,13907.220058889994,9.828531090002798,52965.819024000004 2026-05-14,01:18:38.000,134,11121650,115405,0,1778721517,13907.482774979995,9.884924129997671,52965.90985656001 2026-05-14,01:18:41.000,134,11121582,115685,0,1778721520,13907.671391659991,9.94836629999918,52966.04261184 2026-05-14,01:18:44.000,134,11121620,115485,0,1778721523,13907.826326789997,9.891973260004306,52966.24523832001 2026-05-14,01:18:47.000,134,11121679,115485,0,1778721526,13908.075570259993,9.75803979000193,52966.391967840005 2026-05-14,01:18:50.000,134,11121636,115605,0,1778721529,13908.122724430003,9.645253710004908,52966.559658720005 2026-05-14,01:18:53.000,134,11121585,115485,0,1778721532,13907.873480959992,9.631155449998914,52966.68542688 2026-05-14,01:18:58.000,134,11121593,115405,0,1778721537,13907.017969589993,9.75803979000193,52966.56664584 2026-05-14,01:19:01.000,134,11121577,115165,0,1778721540,13906.721571950002,9.701646749999782,52966.60158144001 2026-05-14,01:19:04.000,134,11121627,115685,0,1778721543,13906.384756449996,9.53246763000061,52966.65049128001 2026-05-14,01:19:07.000,134,11121625,115525,0,1778721546,13906.29044810999,9.370337640000798,52966.57363296 2026-05-14,01:19:10.000,134,11121598,115605,0,1778721549,13906.263502869995,9.194109390002268,52966.608568560005 2026-05-14,01:19:13.000,134,11121613,115285,0,1778721552,13906.223085009995,9.039028530001815,52966.57363296 2026-05-14,01:19:16.000,134,11121641,115165,0,1778721555,13906.14898559999,8.912144189998799,52966.53869736 2026-05-14,01:19:19.000,134,11121610,115645,0,1778721558,13906.17593084,8.700670290003472,52966.62952992001 2026-05-14,01:19:22.000,134,11121607,115005,0,1778721561,13906.15572191,8.49624552000023,52966.79023368001 2026-05-14,01:19:25.000,134,11121611,115565,0,1778721564,13905.913214749999,8.221329450003395,52966.8321564 2026-05-14,01:19:30.000,134,11121597,115325,0,1778721569,13905.313683159991,7.791332519998832,52966.53171024001 2026-05-14,01:19:33.000,134,11121605,115445,0,1778721572,13905.226111129996,7.62920252999902,52966.45485192001 2026-05-14,01:19:36.000,134,11121680,115245,0,1778721575,13905.05096706999,7.361335590001545,52966.510748880006 2026-05-14,01:19:39.000,134,11121622,115685,0,1778721578,13904.80845990999,7.100517780003429,52966.489787520004 2026-05-14,01:19:42.000,134,11121603,115205,0,1778721581,13904.471644409998,6.952486050002335,52966.50376176001 2026-05-14,01:19:45.000,134,11121598,115405,0,1778721584,13904.047256879996,6.846749100004672,52966.50376176001 2026-05-14,01:19:48.000,134,11121603,115325,0,1778721587,13903.60939672999,6.63527520000207,52966.45485192001 2026-05-14,01:19:51.000,134,11121624,115685,0,1778721590,13903.043546690002,6.515439989998413,52966.40594208 2026-05-14,01:19:54.000,134,11121594,115685,0,1778721593,13902.43054247999,6.339211739999882,52966.3081224 2026-05-14,01:19:57.000,134,11121618,115365,0,1778721596,13901.797329339992,6.2405239200015785,52966.21728984001 2026-05-14,01:20:02.000,134,11121653,115405,0,1778721601,13900.941817969993,6.127737840004556,52966.04959896001 2026-05-14,01:20:05.000,134,11121587,115325,0,1778721604,13900.463539960001,6.085443060001126,52965.90286944 2026-05-14,01:20:08.000,134,11121669,115645,0,1778721607,13900.03241611999,6.148885230002634,52965.888895200005 2026-05-14,01:20:11.000,134,11121623,115685,0,1778721610,13899.688864309988,6.1841308799994295,52965.77710128 2026-05-14,01:20:14.000,134,11121606,115405,0,1778721613,13899.311630949996,6.1347869700039155,52965.721204320005 2026-05-14,01:20:17.000,134,11121625,115685,0,1778721616,13899.08259641,6.085443060001126,52965.6094104 2026-05-14,01:20:20.000,134,11121619,115365,0,1778721619,13898.87377079999,6.064295670003048,52965.56050056 2026-05-14,01:20:23.000,134,11121611,115365,0,1778721622,13898.739044599999,6.022000889999617,52965.44171952 2026-05-14,01:20:26.000,134,11121669,115405,0,1778721625,13898.604318399994,6.092492190000485,52965.3997968 2026-05-14,01:20:29.000,134,11121658,115565,0,1778721628,13898.402229099993,6.1841308799994295,52965.41377104 2026-05-14,01:20:34.000,134,11121640,115525,0,1778721633,13898.415701719998,6.374457390003954,52965.44870664001 2026-05-14,01:20:37.000,134,11121615,115325,0,1778721636,13898.368547550002,6.430850429998827,52965.3648612 2026-05-14,01:20:40.000,134,11121597,115285,0,1778721639,13898.442646959993,6.550685640002484,52965.35088696 2026-05-14,01:20:43.000,134,11121589,115165,0,1778721642,13898.435910649998,6.628226070002711,52965.37184832 2026-05-14,01:20:46.000,134,11121654,115565,0,1778721645,13898.429174339988,6.804454320001241,52965.41377104 2026-05-14,01:20:49.000,134,11121631,115565,0,1778721648,13898.375283859998,6.945436920002976,52965.3997968 2026-05-14,01:20:52.000,134,11121599,115485,0,1778721651,13898.328129690002,7.058222999999998,52965.3997968 2026-05-14,01:20:55.000,134,11121587,115565,0,1778721654,13898.361811239993,7.283795160001318,52965.56748768 2026-05-14,01:20:58.000,134,11121621,115365,0,1778721657,13898.267502900002,7.424777760003053,52965.5395392 2026-05-14,01:21:01.000,134,11121591,115125,0,1778721660,13898.294448139997,7.636251659998379,52965.6094104 2026-05-14,01:21:06.000,134,11121644,115645,0,1778721665,13898.105831460001,7.692644700000528,52965.3648612 2026-05-14,01:21:09.000,134,11121624,115365,0,1778721668,13898.179930869992,7.685595570001169,52965.28800288001 2026-05-14,01:21:12.000,134,11121643,115245,0,1778721671,13898.159721939992,7.692644700000528,52965.34389984 2026-05-14,01:21:15.000,134,11121614,115365,0,1778721674,13898.200139799992,7.720841219997965,52965.385822560005 2026-05-14,01:21:18.000,134,11121582,115485,0,1778721677,13898.193403489997,7.713792089998606,52965.28101576001 2026-05-14,01:21:21.000,134,11121610,115405,0,1778721680,13898.328129690002,7.713792089998606,52965.30896424001 2026-05-14,01:21:24.000,134,11121605,115245,0,1778721683,13898.247293970002,7.6573990500037326,52965.218131680005 2026-05-14,01:21:27.000,134,11121571,115405,0,1778721686,13898.671681499989,7.6573990500037326,52965.44870664001 2026-05-14,01:21:30.000,134,11121606,115405,0,1778721689,13898.739044599999,7.6573990500037326,52965.35088696 2026-05-14,01:21:33.000,134,11121594,115485,0,1778721692,13898.867034489995,7.593956880002224,52965.32992560001 2026-05-14,01:21:38.000,134,11121624,115205,0,1778721697,13898.90071604,7.523465580001357,52965.14127336001 2026-05-14,01:21:41.000,134,11121573,115485,0,1778721700,13899.06238748,7.424777760003053,52965.12729912 2026-05-14,01:21:44.000,134,11121574,115365,0,1778721703,13899.345312500001,7.410679500004335,52965.12729912 2026-05-14,01:21:47.000,134,11121628,115285,0,1778721706,13899.608028590003,7.333139070004108,52965.09236352001 2026-05-14,01:21:50.000,134,11121690,115405,0,1778721709,13899.830326819989,7.319040809998114,52965.12031200001 2026-05-14,01:21:53.000,134,11121678,115485,0,1778721712,13900.05262504999,7.319040809998114,52965.099350640005 2026-05-14,01:21:56.000,134,11121638,115285,0,1778721715,13900.375967929991,7.361335590001545,52965.16223472001 2026-05-14,01:21:59.000,134,11121652,115405,0,1778721718,13901.015917379998,7.311991679998755,52965.41377104 2026-05-14,01:22:02.000,134,11121594,115445,0,1778721721,13901.31231501999,7.290844290000678,52965.44171952 2026-05-14,01:22:05.000,134,11121591,115765,0,1778721724,13901.575031109991,7.276746030001959,52965.49761648001 2026-05-14,01:22:10.000,134,11121631,115005,0,1778721729,13901.548085869996,7.382482979999622,52965.37184832 2026-05-14,01:22:13.000,134,11121616,115565,0,1778721732,13901.756911479992,7.488219930004561,52965.3648612 2026-05-14,01:22:16.000,134,11121653,115245,0,1778721735,13901.817538269992,7.572809490004147,52965.483642240004 2026-05-14,01:22:19.000,134,11121595,115365,0,1778721738,13901.837747199992,7.6573990500037326,52965.51857784 2026-05-14,01:22:22.000,134,11121698,115365,0,1778721741,13901.817538269992,7.770185130000755,52965.58844904 2026-05-14,01:22:25.000,134,11121664,115445,0,1778721744,13901.824274580002,7.897069470003771,52965.63735888 2026-05-14,01:22:28.000,134,11121683,115085,0,1778721747,13901.783856720001,8.045101200004865,52965.6792816 2026-05-14,01:22:31.000,134,11121572,115445,0,1778721750,13901.972473399997,8.249525970000832,52965.83299824001 2026-05-14,01:22:34.000,134,11121600,115525,0,1778721753,13901.797329339992,8.397557700001926,52965.86094672001 2026-05-14,01:22:37.000,134,11121657,115325,0,1778721756,13901.689548379996,8.453950740004075,52965.819024000004 2026-05-14,01:22:42.000,134,11121681,115365,0,1778721761,13901.366205499995,8.446901610004716,52965.63037176 2026-05-14,01:22:45.000,134,11121645,115525,0,1778721764,13901.31231501999,8.383459440003207,52965.6094104 2026-05-14,01:22:48.000,134,11121700,115445,0,1778721767,13901.19779775,8.31296814000234,52965.602423280005 2026-05-14,01:22:51.000,134,11121635,115365,0,1778721770,13901.17085250999,8.291820750004263,52965.5395392 2026-05-14,01:22:54.000,134,11121651,115445,0,1778721773,13901.27189715999,8.277722489998268,52965.42075816 2026-05-14,01:22:57.000,134,11121717,115565,0,1778721776,13901.467250149995,8.327066400001058,52965.37184832 2026-05-14,01:23:00.000,134,11121627,115405,0,1778721779,13901.804065650002,8.327066400001058,52965.30197712 2026-05-14,01:23:03.000,134,11121650,115605,0,1778721782,13902.309288899989,8.186083799999324,52965.47665512001 2026-05-14,01:23:06.000,134,11121572,115365,0,1778721785,13902.67304963999,7.995757290002075,52965.483642240004 2026-05-14,01:23:09.000,134,11121658,115565,0,1778721788,13902.922293110001,7.981659030003357,52965.56748768 2026-05-14,01:23:14.000,134,11121668,115245,0,1778721793,13903.023337760002,8.052150330004224,52965.385822560005 2026-05-14,01:23:17.000,134,11121613,115245,0,1778721796,13903.164800270002,8.002806420001434,52965.37184832 2026-05-14,01:23:20.000,134,11121660,115445,0,1778721799,13903.279317539993,7.90411860000313,52965.434732400005 2026-05-14,01:23:23.000,134,11121663,115405,0,1778721802,13903.400571119993,7.8618238199996995,52965.49761648001 2026-05-14,01:23:26.000,134,11121675,115365,0,1778721805,13903.535297319999,7.882971209997777,52965.483642240004 2026-05-14,01:23:29.000,134,11121647,115285,0,1778721808,13903.61613304,7.890020340004412,52965.54652632001 2026-05-14,01:23:32.000,134,11121686,115445,0,1778721811,13903.73738662,7.8124799100041855,52965.59543616001 2026-05-14,01:23:35.000,134,11121621,115525,0,1778721814,13904.0607295,7.7067429599992465,52965.77710128 2026-05-14,01:23:38.000,134,11121646,115485,0,1778721817,13904.276291419992,7.741988610003318,52965.90286944 2026-05-14,01:23:41.000,134,11121652,115485,0,1778721820,13904.464908100003,7.777234260000114,52966.02165048 2026-05-14,01:23:46.000,134,11121632,115245,0,1778721825,13904.208928319997,7.798381649998191,52965.937805040005 2026-05-14,01:23:49.000,134,11121669,115365,0,1778721828,13904.195455699992,7.8618238199996995,52965.96575352 2026-05-14,01:23:52.000,134,11121663,115245,0,1778721831,13904.0607295,7.911167730002489,52966.03562472 2026-05-14,01:23:55.000,134,11121601,115285,0,1778721834,13903.926003299996,7.960511639998003,52966.0635732 2026-05-14,01:23:58.000,134,11121644,115245,0,1778721837,13903.79127709999,8.12969076000445,52966.11947016001 2026-05-14,01:24:01.000,134,11121637,115325,0,1778721840,13903.6565509,8.3200172700017,52966.21030272 2026-05-14,01:24:04.000,134,11121659,115245,0,1778721843,13903.535297319999,8.418705090000003,52966.2033156 2026-05-14,01:24:07.000,134,11121674,115525,0,1778721846,13903.622869349994,8.460999870003434,52966.29414816001 2026-05-14,01:24:10.000,134,11121618,115485,0,1778721849,13903.467934219989,8.460999870003434,52966.41292920001 2026-05-14,01:24:13.000,134,11121635,115365,0,1778721852,13903.380362189993,8.404606830001285,52966.46882616 2026-05-14,01:24:18.000,134,11121646,115285,0,1778721857,13902.767357979996,8.580835079999815,52966.30113528 2026-05-14,01:24:21.000,134,11121585,115245,0,1778721860,13902.65284070999,8.728866810000909,52966.28017392 2026-05-14,01:24:24.000,134,11121629,115165,0,1778721863,13902.51137819999,8.827554629999213,52966.25921256 2026-05-14,01:24:27.000,134,11121665,115405,0,1778721866,13902.464224029995,8.890996800000721,52966.18235424 2026-05-14,01:24:30.000,134,11121621,115325,0,1778721869,13902.49116926999,8.926242450004793,52966.26619968001 2026-05-14,01:24:33.000,134,11121663,115485,0,1778721872,13902.423806169994,8.834603759998572,52966.224276960005 2026-05-14,01:24:36.000,134,11121593,115525,0,1778721875,13902.376651999999,8.813456370000495,52966.21030272 2026-05-14,01:24:39.000,134,11121623,115605,0,1778721878,13902.55853237,8.785259850003058,52966.50376176001 2026-05-14,01:24:42.000,134,11121617,115405,0,1778721881,13902.464224029995,8.820505499999854,52966.52472312 2026-05-14,01:24:45.000,134,11121659,115485,0,1778721884,13902.45748772,8.778210720003699,52966.559658720005 2026-05-14,01:24:50.000,134,11121623,115445,0,1778721889,13901.992682329997,8.679522899998119,52966.3779936 2026-05-14,01:24:53.000,134,11121680,115525,0,1778721892,13901.972473399997,8.573785950000456,52966.43389056001 2026-05-14,01:24:56.000,134,11121618,115285,0,1778721895,13901.965737090002,8.524442039997666,52966.50376176001 2026-05-14,01:24:59.000,134,11121625,115125,0,1778721898,13901.952264469997,8.48919639000087,52966.47581328 2026-05-14,01:25:02.000,134,11121646,115725,0,1778721901,13901.972473399997,8.36936118000449,52966.510748880006 2026-05-14,01:25:05.000,134,11121652,115365,0,1778721904,13901.999418639993,8.36936118000449,52966.65049128001 2026-05-14,01:25:08.000,134,11121628,115565,0,1778721907,13902.012891259998,8.376410310003848,52966.66446552 2026-05-14,01:25:11.000,134,11121637,115405,0,1778721910,13902.309288899989,8.43985247999808,52966.8321564 2026-05-14,01:25:14.000,134,11121609,115165,0,1778721913,13902.255398419999,8.48919639000087,52966.846130640006 2026-05-14,01:25:17.000,134,11121645,115405,0,1778721916,13902.214980559998,8.616080730003887,52966.92298896 2026-05-14,01:25:22.000,134,11121686,115285,0,1778721921,13901.871428749997,8.53854030000366,52966.75529808 2026-05-14,01:25:25.000,134,11121603,115285,0,1778721924,13901.898373989992,8.397557700001926,52966.79023368001 2026-05-14,01:25:28.000,134,11121615,115005,0,1778721927,13901.938791849992,8.31296814000234,52966.79722080001 2026-05-14,01:25:31.000,134,11121624,115325,0,1778721930,13901.959000779992,8.327066400001058,52966.86010488 2026-05-14,01:25:34.000,134,11121674,115325,0,1778721933,13901.938791849992,8.390508570002567,52966.88805336001 2026-05-14,01:25:37.000,134,11121637,115525,0,1778721936,13901.938791849992,8.411655960000644,52966.99984728 2026-05-14,01:25:40.000,134,11121601,115685,0,1778721939,13901.959000779992,8.418705090000003,52966.9718988 2026-05-14,01:25:43.000,134,11121659,115125,0,1778721942,13902.107199599988,8.503294649999589,52967.12561544001 2026-05-14,01:25:46.000,134,11121632,115325,0,1778721945,13902.282343659994,8.482147260001511,52967.279332080005 2026-05-14,01:25:49.000,134,11121617,115445,0,1778721948,13902.41706986,8.48919639000087,52967.3561904 2026-05-14,01:25:54.000,134,11121626,115365,0,1778721953,13902.43054247999,8.54558943000302,52967.27234496001 2026-05-14,01:25:57.000,134,11121595,115165,0,1778721956,13902.767357979996,8.517392909998307,52967.34221616001 2026-05-14,01:26:00.000,134,11121628,115285,0,1778721959,13902.935765729992,8.453950740004075,52967.43304872 2026-05-14,01:26:03.000,134,11121628,115365,0,1778721962,13903.171536579997,8.482147260001511,52967.52388128 2026-05-14,01:26:06.000,134,11121638,115605,0,1778721965,13903.319735399993,8.54558943000302,52967.55182976 2026-05-14,01:26:09.000,134,11121681,115405,0,1778721968,13903.501615769994,8.623129860003246,52967.663623680004 2026-05-14,01:26:12.000,134,11121613,115085,0,1778721971,13903.663287209994,8.700670290003472,52967.69157216 2026-05-14,01:26:15.000,134,11121680,115565,0,1778721974,13904.053993189991,8.778210720003699,52967.901185760005 2026-05-14,01:26:18.000,134,11121633,115525,0,1778721977,13904.262818800002,8.834603759998572,52967.99201832001 2026-05-14,01:26:21.000,134,11121584,115285,0,1778721980,13904.532271199998,8.855751150003925,52968.13874784001 2026-05-14,01:26:26.000,134,11121631,115365,0,1778721985,13904.653524779998,8.933291580004152,52968.019966800006 2026-05-14,01:26:29.000,134,11121686,115325,0,1778721988,13904.85561408,9.046077660001174,52968.04092816001 2026-05-14,01:26:32.000,134,11121634,115365,0,1778721991,13905.084648619995,9.109519830002682,52968.0549024 2026-05-14,01:26:35.000,134,11121710,115205,0,1778721994,13905.293474229991,9.229355039999064,52968.07586376 2026-05-14,01:26:38.000,134,11121706,115085,0,1778721997,13905.549454009997,9.236404169998423,52968.15970920001 2026-05-14,01:26:41.000,134,11121593,115365,0,1778722000,13905.778488549993,9.236404169998423,52968.22958040001 2026-05-14,01:26:44.000,134,11121617,115165,0,1778722003,13906.034468329999,9.109519830002682,52968.285477360005 2026-05-14,01:26:47.000,134,11121638,115485,0,1778722006,13906.539691580001,9.046077660001174,52968.453168240005 2026-05-14,01:26:50.000,134,11121610,115525,0,1778722009,13906.930397559998,8.94738984000287,52968.5090652 2026-05-14,01:26:53.000,134,11121579,115445,0,1778722012,13907.24700412999,8.869849410002644,52968.53002656 2026-05-14,01:26:58.000,134,11121634,115365,0,1778722017,13907.48951128999,8.855751150003925,52968.453168240005 2026-05-14,01:27:01.000,134,11121585,115325,0,1778722020,13907.799381550001,8.890996800000721,52968.56496216001 2026-05-14,01:27:04.000,134,11121661,115525,0,1778722023,13908.115988119993,8.975586360000307,52968.59291064001 2026-05-14,01:27:07.000,134,11121685,115565,0,1778722026,13908.412385759999,9.010832010004378,52968.59291064001 2026-05-14,01:27:10.000,134,11121642,115485,0,1778722029,13908.742464949995,8.996733749998384,52968.60688488 2026-05-14,01:27:13.000,134,11121682,115245,0,1778722032,13908.998444730001,8.996733749998384,52968.64182048001 2026-05-14,01:27:16.000,134,11121649,115365,0,1778722035,13909.274633439993,8.94738984000287,52968.690730320006 2026-05-14,01:27:19.000,134,11121594,115325,0,1778722038,13909.79332931,8.855751150003925,52968.93527952 2026-05-14,01:27:22.000,134,11121664,115605,0,1778722041,13910.109935879991,8.813456370000495,52969.026112080006 2026-05-14,01:27:25.000,134,11121655,115445,0,1778722044,13910.406333519997,8.841652889997931,52969.1029704 2026-05-14,01:27:30.000,134,11121607,115485,0,1778722049,13910.406333519997,8.89804593000008,52968.92130528 2026-05-14,01:27:33.000,134,11121608,115045,0,1778722052,13910.520850790002,8.89804593000008,52968.970215119996 2026-05-14,01:27:36.000,134,11121623,115365,0,1778722055,13910.695994849993,8.90509505999944,52969.0330992 2026-05-14,01:27:39.000,134,11121654,115325,0,1778722058,13910.797039499994,8.912144189998799,52969.11694464001 2026-05-14,01:27:42.000,134,11121704,115325,0,1778722061,13910.978919869995,8.855751150003925,52969.2077772 2026-05-14,01:27:45.000,134,11121660,115325,0,1778722064,13910.97218356,8.799358110001776,52969.2077772 2026-05-14,01:27:48.000,134,11121699,115125,0,1778722067,13911.019337729995,8.750014199998986,52969.26367416001 2026-05-14,01:27:51.000,134,11121651,115325,0,1778722070,13911.24837226999,8.686572030004754,52969.361493840006 2026-05-14,01:27:54.000,134,11121649,115485,0,1778722073,13911.484143119997,8.580835079999815,52969.54315896 2026-05-14,01:27:57.000,134,11121576,115165,0,1778722076,13911.612133009992,8.446901610004716,52969.57110744001 2026-05-14,01:28:02.000,134,11121591,115245,0,1778722081,13911.551506219992,8.305919010002981,52969.48027488001 2026-05-14,01:28:05.000,134,11121635,115325,0,1778722084,13911.639078250002,8.186083799999324,52969.410403680005 2026-05-14,01:28:08.000,134,11121654,115325,0,1778722087,13911.787277069998,8.150838150002528,52969.529184720006 2026-05-14,01:28:11.000,134,11121705,115365,0,1778722090,13911.975893749994,8.066248590002942,52969.59905592001 2026-05-14,01:28:14.000,134,11121596,115365,0,1778722093,13912.117356259994,8.059199460003583,52969.60604304 2026-05-14,01:28:17.000,134,11121666,115365,0,1778722096,13912.218400909995,7.974609900003998,52969.7318112 2026-05-14,01:28:20.000,134,11121638,115405,0,1778722099,13912.32618186999,7.882971209997777,52969.78072104 2026-05-14,01:28:23.000,134,11121574,115525,0,1778722102,13912.629315819991,7.784283389999473,52969.976360399996 2026-05-14,01:28:26.000,134,11121633,115565,0,1778722105,13912.824668809997,7.7560868700020364,52970.06020584 2026-05-14,01:28:29.000,134,11121577,115005,0,1778722108,13912.979603940003,7.7278903500046,52970.21392248 2026-05-14,01:28:34.000,134,11121646,115525,0,1778722113,13912.797723570002,7.7278903500046,52970.10212856001 2026-05-14,01:28:37.000,134,11121627,115325,0,1778722116,13912.844877739997,7.671497310002451,52970.26283232 2026-05-14,01:28:40.000,134,11121674,115485,0,1778722119,13912.912240839993,7.558711229998153,52970.37462624 2026-05-14,01:28:43.000,134,11121596,115445,0,1778722122,13912.851614049992,7.488219930004561,52970.45148456 2026-05-14,01:28:46.000,134,11121641,115365,0,1778722125,13912.905504529997,7.431826890002412,52970.563278480004 2026-05-14,01:28:49.000,134,11121642,115685,0,1778722128,13912.811196189992,7.297893420000037,52970.61917544 2026-05-14,01:28:52.000,134,11121615,115445,0,1778722131,13912.817932500002,7.297893420000037,52970.751930720005 2026-05-14,01:28:55.000,134,11121675,115445,0,1778722134,13913.073912279993,7.192156470002374,52971.05936400001 2026-05-14,01:28:58.000,134,11121560,115445,0,1778722137,13913.100857519988,7.227402119999169,52971.17814504001 2026-05-14,01:29:01.000,134,11121642,115485,0,1778722140,13913.026758109998,7.213303860000451,52971.255003360006 2026-05-14,01:29:06.000,134,11121619,115525,0,1778722145,13912.723624159997,7.297893420000037,52971.22705488001 2026-05-14,01:29:09.000,134,11121613,115365,0,1778722148,13912.689942609992,7.304942549999396,52971.303913200005 2026-05-14,01:29:12.000,134,11121629,115445,0,1778722151,13912.723624159997,7.3895321099989815,52971.46461696001 2026-05-14,01:29:15.000,134,11121623,115405,0,1778722154,13912.730360469992,7.396581239998341,52971.61134648001 2026-05-14,01:29:18.000,134,11121628,115365,0,1778722157,13912.858350360002,7.516416450001998,52971.69519192 2026-05-14,01:29:21.000,134,11121642,115325,0,1778722160,13912.885295599997,7.62920252999902,52971.77205024 2026-05-14,01:29:24.000,134,11121607,115365,0,1778722163,13912.925713459997,7.763136000001396,52971.89781840001 2026-05-14,01:29:27.000,134,11121615,115685,0,1778722166,13913.201902169989,7.784283389999473,52972.240187280004 2026-05-14,01:29:30.000,134,11121589,115365,0,1778722169,13913.34336467999,7.946413379999285,52972.39390392 2026-05-14,01:29:33.000,134,11121599,115525,0,1778722172,13913.437673019995,8.002806420001434,52972.4917236 2026-05-14,01:29:38.000,134,11121624,115165,0,1778722177,13913.417464089995,8.221329450003395,52972.53364632 2026-05-14,01:29:41.000,134,11121664,115525,0,1778722180,13913.43093671,8.284771620004904,52972.67338872 2026-05-14,01:29:44.000,134,11121653,115565,0,1778722183,13913.55219029,8.43985247999808,52972.84806672 2026-05-14,01:29:47.000,134,11121608,115165,0,1778722186,13913.58587183999,8.468049000002793,52972.89697656 2026-05-14,01:29:50.000,134,11121612,115005,0,1778722189,13913.700389109996,8.594933339998533,52973.0856288 2026-05-14,01:29:53.000,134,11121557,115045,0,1778722192,13913.787961139991,8.559687690001738,52973.12755152 2026-05-14,01:29:56.000,134,11121589,115365,0,1778722195,13913.889005789992,8.700670290003472,52973.316203760005 2026-05-14,01:29:59.000,134,11121649,115285,0,1778722198,13914.279711769988,8.750014199998986,52973.602675680006 2026-05-14,01:30:02.000,134,11121639,115525,0,1778722201,13914.340338559989,8.834603759998572,52973.75639232 2026-05-14,01:30:05.000,134,11121587,115405,0,1778722204,13914.48180106999,8.919193319998158,52973.79831504 2026-05-14,01:30:10.000,134,11121630,115285,0,1778722209,13914.286448079998,9.053126790000533,52973.88216048001 2026-05-14,01:30:13.000,134,11121601,115525,0,1778722212,13914.266239149998,9.088372440004605,52973.97299304 2026-05-14,01:30:16.000,134,11121640,115365,0,1778722215,13914.286448079998,9.024930270003097,52974.09876120001 2026-05-14,01:30:19.000,134,11121665,115405,0,1778722218,13914.272975459993,9.07427417999861,52974.17561952001 2026-05-14,01:30:22.000,134,11121581,115005,0,1778722221,13914.219084979988,9.046077660001174,52974.29440056001 2026-05-14,01:30:25.000,134,11121609,115205,0,1778722224,13914.272975459993,9.046077660001174,52974.35728464 2026-05-14,01:30:28.000,134,11121570,115165,0,1778722227,13914.198876050003,9.060175919999892,52974.43414296001 2026-05-14,01:30:31.000,134,11121605,115365,0,1778722230,13914.421174279989,9.024930270003097,52974.657730800005 2026-05-14,01:30:34.000,134,11121638,115365,0,1778722233,13914.293184389993,8.89804593000008,52974.755550480004 2026-05-14,01:30:37.000,134,11121635,115205,0,1778722236,13914.286448079998,8.855751150003925,52974.776511840006 2026-05-14,01:30:42.000,134,11121607,115605,0,1778722241,13913.936159960002,8.728866810000909,52974.57388536 2026-05-14,01:30:45.000,134,11121626,115125,0,1778722244,13913.868796859992,8.637228120001964,52974.64375656 2026-05-14,01:30:48.000,134,11121621,115445,0,1778722247,13913.828378999991,8.559687690001738,52974.67869216001 2026-05-14,01:30:51.000,134,11121588,115405,0,1778722250,13913.73407066,8.580835079999815,52974.657730800005 2026-05-14,01:30:54.000,134,11121662,115405,0,1778722253,13913.51177243,8.524442039997666,52974.657730800005 2026-05-14,01:30:57.000,134,11121639,115285,0,1778722256,13913.242320029989,8.48919639000087,52974.73458912 2026-05-14,01:31:00.000,134,11121593,115565,0,1778722259,13913.094121209993,8.36936118000449,52974.706640640004 2026-05-14,01:31:03.000,134,11121628,115445,0,1778722262,13913.107593829998,8.242476840001473,52974.83939592 2026-05-14,01:31:06.000,134,11121628,115405,0,1778722265,13912.966131319998,8.143789020003169,52974.78349896 2026-05-14,01:31:09.000,134,11121638,115325,0,1778722268,13912.790987259992,8.045101200004865,52974.7625376 2026-05-14,01:31:14.000,134,11121639,115245,0,1778722273,13912.117356259994,7.953462509998644,52974.41318160001 2026-05-14,01:31:17.000,134,11121583,115285,0,1778722276,13911.928739579998,7.85477469000034,52974.371258880004 2026-05-14,01:31:20.000,134,11121646,115725,0,1778722279,13911.760331830003,7.819529040003545,52974.21055512 2026-05-14,01:31:23.000,134,11121624,115325,0,1778722282,13911.598660390002,7.7278903500046,52974.11273544 2026-05-14,01:31:26.000,134,11121619,115365,0,1778722285,13911.443725259996,7.699693829999887,52974.07081272 2026-05-14,01:31:29.000,134,11121641,115365,0,1778722288,13911.241635959996,7.699693829999887,52974.00792864001 2026-05-14,01:31:32.000,134,11121683,115365,0,1778722291,13911.09343714,7.643300789997738,52973.90312184 2026-05-14,01:31:35.000,134,11121566,115325,0,1778722294,13911.329207989991,7.636251659998379,52974.01491576 2026-05-14,01:31:38.000,134,11121657,115445,0,1778722297,13911.27531751,7.622153399999661,52973.95901880001 2026-05-14,01:31:41.000,134,11121617,115485,0,1778722300,13911.261844889996,7.565760360004788,52973.81228928001 2026-05-14,01:31:46.000,134,11121671,115325,0,1778722305,13910.871138909999,7.6010060100015835,52973.47690752001 2026-05-14,01:31:49.000,134,11121624,115245,0,1778722308,13910.90482045999,7.6010060100015835,52973.46293328 2026-05-14,01:31:52.000,134,11121588,115485,0,1778722311,13910.84419366999,7.67854644000181,52973.30921664001 2026-05-14,01:31:55.000,134,11121610,115245,0,1778722314,13910.729676399998,7.8124799100041855,52973.28126816 2026-05-14,01:31:58.000,134,11121621,115525,0,1778722317,13910.554532339993,7.953462509998644,52973.16947424001 2026-05-14,01:32:01.000,134,11121604,115325,0,1778722320,13910.419806140002,8.108543369999097,52973.12755152 2026-05-14,01:32:04.000,134,11121605,115205,0,1778722323,13910.305288869997,8.164936410001246,52973.050693200006 2026-05-14,01:32:07.000,134,11121573,115525,0,1778722326,13910.359179350002,8.200182059998042,52973.148512880005 2026-05-14,01:32:10.000,134,11121661,115405,0,1778722329,13910.150353739991,8.27067335999891,52973.10659016 2026-05-14,01:32:13.000,134,11121598,115285,0,1778722332,13910.022363849996,8.460999870003434,52973.078641680004 2026-05-14,01:32:18.000,134,11121629,115325,0,1778722337,13909.564294769989,8.785259850003058,52972.68736296001 2026-05-14,01:32:21.000,134,11121625,115525,0,1778722340,13909.463250119989,9.017881140003738,52972.68037584 2026-05-14,01:32:24.000,134,11121612,115605,0,1778722343,13909.328523919998,9.201158520001627,52972.547620560006 2026-05-14,01:32:27.000,134,11121654,115325,0,1778722346,13909.247688199997,9.377386770000157,52972.48473648 2026-05-14,01:32:30.000,134,11121615,115525,0,1778722349,13909.153379859992,9.574762410004041,52972.44281376 2026-05-14,01:32:33.000,134,11121648,115165,0,1778722352,13909.086016759997,9.680499360001704,52972.310058480005 2026-05-14,01:32:36.000,134,11121631,115165,0,1778722355,13909.018653660001,9.821481960003439,52972.3869168 2026-05-14,01:32:39.000,134,11121640,115525,0,1778722358,13909.207270339997,9.99771021000197,52972.50569784 2026-05-14,01:32:42.000,134,11121613,115485,0,1778722361,13909.086016759997,10.209184110004571,52972.41486528 2026-05-14,01:32:45.000,134,11121569,115485,0,1778722364,13908.971499489991,10.385412360003102,52972.358968320004 2026-05-14,01:32:50.000,134,11121607,115165,0,1778722369,13908.58752981999,10.618033650003781,52972.107432 2026-05-14,01:32:53.000,134,11121644,115405,0,1778722372,13908.53363934,10.75196711999888,52972.072496400004 2026-05-14,01:32:56.000,134,11121647,115565,0,1778722375,13908.47301255,10.878851460001897,52972.0026252 2026-05-14,01:32:59.000,134,11121616,115525,0,1778722378,13908.412385759999,10.970490150000842,52971.904805520004 2026-05-14,01:33:02.000,134,11121629,115525,0,1778722381,13908.297868489994,11.111472750002577,52971.89083128 2026-05-14,01:33:05.000,134,11121628,115325,0,1778722384,13908.149669669998,11.245406219997676,52971.82096008 2026-05-14,01:33:08.000,134,11121624,115645,0,1778722387,13907.961052990002,11.38638881999941,52971.71615328 2026-05-14,01:33:11.000,134,11121573,115685,0,1778722390,13908.001470850002,11.49212577000435,52971.77205024 2026-05-14,01:33:14.000,134,11121627,115525,0,1778722393,13907.987998229997,11.548518809999223,52971.76506312 2026-05-14,01:33:17.000,134,11121618,115565,0,1778722396,13907.981261920002,11.569666200004576,52971.75108888001 2026-05-14,01:33:22.000,134,11121648,115365,0,1778722401,13907.718545830001,11.61901011000009,52971.45762984 2026-05-14,01:33:25.000,134,11121654,115605,0,1778722404,13907.6983369,11.604911850001372,52971.422694240006 2026-05-14,01:33:28.000,134,11121628,115245,0,1778722407,13907.583819629996,11.703599669999676,52971.32487456001 2026-05-14,01:33:31.000,134,11121655,115485,0,1778722410,13907.422148189995,11.80228748999798,52971.303913200005 2026-05-14,01:33:34.000,134,11121603,115605,0,1778722413,13907.34804877999,11.865729659999488,52971.27596472001 2026-05-14,01:33:37.000,134,11121620,115165,0,1778722416,13907.280685679994,11.858680530000129,52971.22705488001 2026-05-14,01:33:40.000,134,11121617,115525,0,1778722419,13907.27394937,11.879827919998206,52971.066351120004 2026-05-14,01:33:43.000,134,11121613,115445,0,1778722422,13907.563610699995,11.809336620004615,52971.31090032 2026-05-14,01:33:46.000,134,11121634,115645,0,1778722425,13907.63771011,11.774090970000543,52971.29692608001 2026-05-14,01:33:49.000,134,11121603,115525,0,1778722428,13907.482774979995,11.823434880003333,52971.31090032 2026-05-14,01:33:54.000,134,11121656,115485,0,1778722433,13906.916924939993,11.80228748999798,52971.017441280004 2026-05-14,01:33:57.000,134,11121702,115365,0,1778722436,13906.809143979997,11.752943580002466,52970.97551856 2026-05-14,01:34:00.000,134,11121645,115165,0,1778722439,13906.586845749996,11.759992710001825,52970.94757008 2026-05-14,01:34:03.000,134,11121667,115405,0,1778722442,13906.431910619991,11.79523835999862,52970.90564736 2026-05-14,01:34:06.000,134,11121643,115325,0,1778722445,13906.202876079995,11.745894450003107,52970.884686 2026-05-14,01:34:09.000,134,11121681,115485,0,1778722448,13906.04794094999,11.724747059997753,52970.83577616 2026-05-14,01:34:12.000,134,11121653,115325,0,1778722451,13905.872796889998,11.654255760004162,52970.8148148 2026-05-14,01:34:15.000,134,11121590,115445,0,1778722454,13905.906478439989,11.520322290001786,52970.7798792 2026-05-14,01:34:18.000,134,11121636,115525,0,1778722457,13905.812170099998,11.421634470003482,52970.79385344001 2026-05-14,01:34:21.000,134,11121594,115485,0,1778722460,13905.738070689993,11.400487079998129,52970.751930720005 2026-05-14,01:34:26.000,134,11121630,115565,0,1778722465,13904.99707659,11.463929249999637,52970.40257472 2026-05-14,01:34:29.000,134,11121647,115365,0,1778722468,13904.82866883999,11.499174900003709,52970.311742159996 2026-05-14,01:34:32.000,134,11121643,115525,0,1778722471,13904.720887879994,11.520322290001786,52970.23488384 2026-05-14,01:34:35.000,134,11121653,115405,0,1778722474,13904.572689059998,11.421634470003482,52970.178986880004 2026-05-14,01:34:38.000,134,11121643,115365,0,1778722477,13904.532271199998,11.372290560000692,52970.13706416 2026-05-14,01:34:41.000,134,11121638,115245,0,1778722480,13904.397544999993,11.372290560000692,52970.081167200005 2026-05-14,01:34:44.000,134,11121643,115565,0,1778722483,13904.343654520002,11.351143170002615,52970.032257360006 2026-05-14,01:34:47.000,134,11121614,115605,0,1778722486,13904.512062269998,11.301799259999825,52970.12308992001 2026-05-14,01:34:50.000,134,11121604,115485,0,1778722489,13904.437962859993,11.351143170002615,52970.06719296 2026-05-14,01:34:53.000,134,11121620,115605,0,1778722492,13904.431226549998,11.414585340004123,52970.03924448 2026-05-14,01:34:58.000,134,11121692,115525,0,1778722497,13904.053993189991,11.379339690000052,52969.794695280005 2026-05-14,01:35:01.000,134,11121650,115365,0,1778722500,13904.074202119991,11.414585340004123,52969.745785440005 2026-05-14,01:35:04.000,134,11121656,115405,0,1778722503,13904.107883669996,11.358192300001974,52969.75975968 2026-05-14,01:35:07.000,134,11121574,115365,0,1778722506,13904.114619979991,11.280651870001748,52969.72482408 2026-05-14,01:35:10.000,134,11121655,115485,0,1778722509,13904.080938430001,11.25950448000367,52969.76674680001 2026-05-14,01:35:13.000,134,11121662,115325,0,1778722512,13903.93947592,11.379339690000052,52969.72482408 2026-05-14,01:35:16.000,134,11121682,115485,0,1778722515,13903.73065030999,11.44278186000156,52969.66194 2026-05-14,01:35:19.000,134,11121648,115485,0,1778722518,13903.683496139995,11.407536210004764,52969.78072104 2026-05-14,01:35:22.000,134,11121611,115525,0,1778722521,13903.71044137999,11.351143170002615,52969.864566480006 2026-05-14,01:35:25.000,134,11121573,115525,0,1778722524,13903.67002351999,11.26655361000303,52969.864566480006 2026-05-14,01:35:30.000,134,11121628,115565,0,1778722529,13903.144591340002,11.26655361000303,52969.578094560005 2026-05-14,01:35:33.000,134,11121619,115405,0,1778722532,13903.043546690002,11.294750130000466,52969.529184720006 2026-05-14,01:35:36.000,134,11121568,115485,0,1778722535,13902.895347869991,11.329995780004538,52969.52219760001 2026-05-14,01:35:39.000,134,11121634,115685,0,1778722538,13902.76062167,11.365241430001333,52969.42437792 2026-05-14,01:35:42.000,134,11121587,115365,0,1778722541,13902.75388535999,11.414585340004123,52969.4173908 2026-05-14,01:35:45.000,134,11121624,115445,0,1778722544,13902.747149049996,11.4357327300022,52969.32655824 2026-05-14,01:35:48.000,134,11121612,115445,0,1778722547,13902.787566909996,11.449830990000919,52969.291622640005 2026-05-14,01:35:51.000,134,11121627,115565,0,1778722550,13902.969447279997,11.478027509998356,52969.37546808 2026-05-14,01:35:54.000,134,11121639,115645,0,1778722553,13903.003128830002,11.499174900003709,52969.32655824 2026-05-14,01:35:57.000,134,11121637,115525,0,1778722556,13903.003128830002,11.541469679999864,52969.36848096 2026-05-14,01:36:02.000,134,11121601,115445,0,1778722561,13902.726940119996,11.781140099999902,52969.0330992 2026-05-14,01:36:05.000,134,11121586,115685,0,1778722564,13902.69999488,11.858680530000129,52968.98418936 2026-05-14,01:36:08.000,134,11121607,115405,0,1778722567,13902.77409428999,11.957368349998433,52968.970215119996 2026-05-14,01:36:11.000,134,11121664,115765,0,1778722570,13902.915556799991,11.964417479997792,52968.907331040005 2026-05-14,01:36:14.000,134,11121625,115405,0,1778722573,13903.003128830002,11.971466610004427,52968.8234856 2026-05-14,01:36:17.000,134,11121590,115645,0,1778722576,13903.144591340002,12.07015443000273,52968.83047272001 2026-05-14,01:36:20.000,134,11121610,115645,0,1778722579,13903.205218130002,12.20408789999783,52968.68374320001 2026-05-14,01:36:23.000,134,11121622,115485,0,1778722582,13903.515088389999,12.330972240000847,52968.83047272001 2026-05-14,01:36:26.000,134,11121644,115405,0,1778722585,13903.622869349994,12.52834788000473,52968.81649848 2026-05-14,01:36:29.000,134,11121632,115645,0,1778722588,13903.64981458999,12.598839179998322,52968.76758864 2026-05-14,01:36:34.000,134,11121657,115485,0,1778722593,13903.501615769994,12.627035700003034,52968.56496216001 2026-05-14,01:36:37.000,134,11121640,115405,0,1778722596,13903.481406839994,12.66228134999983,52968.5789364 2026-05-14,01:36:40.000,134,11121624,115485,0,1778722599,13903.454461599998,12.71867439000198,52968.5789364 2026-05-14,01:36:43.000,134,11121639,115405,0,1778722602,13903.380362189993,12.852607860004355,52968.53002656 2026-05-14,01:36:46.000,134,11121583,115605,0,1778722605,13903.366889569988,12.923099159997946,52968.55797504 2026-05-14,01:36:49.000,134,11121621,115365,0,1778722608,13903.319735399993,13.028836110002885,52968.523039440006 2026-05-14,01:36:52.000,134,11121616,115445,0,1778722611,13903.292790159998,13.042934370001603,52968.41823264 2026-05-14,01:36:55.000,134,11121622,115325,0,1778722614,13903.582451489994,13.057032630000322,52968.60688488 2026-05-14,01:36:58.000,134,11121622,115645,0,1778722617,13903.542033629994,13.07113088999904,52968.5090652 2026-05-14,01:37:01.000,134,11121624,115725,0,1778722620,13903.447725289989,12.986541329999454,52968.51605232001 2026-05-14,01:37:06.000,134,11121642,115605,0,1778722625,13903.158063959992,12.866706120003073,52968.24355464 2026-05-14,01:37:09.000,134,11121637,115565,0,1778722628,13903.185009200002,12.739821780000057,52968.22259328 2026-05-14,01:37:12.000,134,11121575,115445,0,1778722631,13903.218690749993,12.704576130003261,52968.14573496 2026-05-14,01:37:15.000,134,11121665,115685,0,1778722634,13903.171536579997,12.655232220000471,52968.131760719996 2026-05-14,01:37:18.000,134,11121608,115485,0,1778722637,13903.151327649997,12.641133960001753,52968.09682512 2026-05-14,01:37:21.000,134,11121619,115605,0,1778722640,13903.097437169992,12.612937440004316,52968.03394104 2026-05-14,01:37:24.000,134,11121634,115605,0,1778722643,13903.090700859997,12.577691790000245,52967.92214712001 2026-05-14,01:37:27.000,134,11121622,115645,0,1778722646,13903.306262779988,12.464905710003222,52968.15970920001 2026-05-14,01:37:30.000,134,11121602,115525,0,1778722649,13903.158063959992,12.42966005999915,52968.08285088 2026-05-14,01:37:33.000,134,11121666,115485,0,1778722652,13903.009865139997,12.43670918999851,52968.019966800006 2026-05-14,01:37:38.000,134,11121586,115525,0,1778722657,13902.302552589994,12.500151360000018,52967.69157216 2026-05-14,01:37:41.000,134,11121623,115405,0,1778722660,13902.161090079993,12.584740919999604,52967.628688079996 2026-05-14,01:37:44.000,134,11121635,115525,0,1778722663,13902.053309119998,12.556544400002167,52967.63567520001 2026-05-14,01:37:47.000,134,11121563,115405,0,1778722666,13901.898373989992,12.570642660000885,52967.60772672001 2026-05-14,01:37:50.000,134,11121609,115685,0,1778722669,13901.763647790001,12.648183090001112,52967.48195856 2026-05-14,01:37:53.000,134,11121583,115525,0,1778722672,13901.689548379996,12.697527000003902,52967.37016464001 2026-05-14,01:37:56.000,134,11121582,115525,0,1778722675,13901.527876939996,12.683428739997908,52967.27234496001 2026-05-14,01:37:59.000,134,11121557,115605,0,1778722678,13901.703021000001,12.690477870004543,52967.41907448001 2026-05-14,01:38:02.000,134,11121628,115605,0,1778722681,13901.635657899991,12.542446140003449,52967.3561904 2026-05-14,01:38:05.000,134,11121609,115645,0,1778722684,13901.575031109991,12.422610929999792,52967.38413888 2026-05-14,01:38:10.000,134,11121634,115485,0,1778722689,13900.962026899993,12.394414410002355,52967.04177 2026-05-14,01:38:13.000,134,11121616,115845,0,1778722692,13900.786882840002,12.401463540001714,52966.93696320001 2026-05-14,01:38:16.000,134,11121652,115485,0,1778722695,13900.665629260002,12.288677460004692,52966.91600184001 2026-05-14,01:38:19.000,134,11121632,115365,0,1778722698,13900.483748890001,12.140645730003598,52966.895040480005 2026-05-14,01:38:22.000,134,11121607,115485,0,1778722701,13900.375967929991,12.049007040004653,52966.825169280004 2026-05-14,01:38:25.000,134,11121653,115165,0,1778722704,13900.27492327999,11.985564870003145,52966.81119504 2026-05-14,01:38:28.000,134,11121629,115445,0,1778722707,13900.18061494,11.929171830000996,52966.74831096001 2026-05-14,01:38:31.000,134,11121589,115445,0,1778722710,13900.17387862999,11.978515740003786,52966.79722080001 2026-05-14,01:38:34.000,134,11121575,115565,0,1778722713,13900.086306599995,11.992614000002504,52966.86010488 2026-05-14,01:38:37.000,134,11121576,115605,0,1778722716,13899.917898849999,12.056056170004013,52966.78324656 2026-05-14,01:38:42.000,134,11121670,115565,0,1778722721,13899.264476780001,12.182940509999753,52966.49677464 2026-05-14,01:38:45.000,134,11121636,115725,0,1778722724,13899.08259641,12.232284420002543,52966.45485192001 2026-05-14,01:38:48.000,134,11121597,115685,0,1778722727,13898.89397972999,12.281628329998057,52966.42690344 2026-05-14,01:38:51.000,134,11121577,115525,0,1778722730,13898.745780909994,12.274579199998698,52966.35703224 2026-05-14,01:38:54.000,134,11121646,115485,0,1778722733,13898.604318399994,12.274579199998698,52966.29414816001 2026-05-14,01:38:57.000,134,11121648,115485,0,1778722736,13898.604318399994,12.197038769998471,52966.23126408 2026-05-14,01:39:00.000,134,11121594,115645,0,1778722739,13898.536955299998,12.323923110001488,52966.175367120006 2026-05-14,01:39:03.000,134,11121614,115525,0,1778722742,13898.745780909994,12.274579199998698,52966.29414816001 2026-05-14,01:39:06.000,134,11121616,115565,0,1778722745,13898.530218989988,12.380316150003637,52966.16838000001 2026-05-14,01:39:09.000,134,11121559,115765,0,1778722748,13898.462855889993,12.43670918999851,52966.09152168 2026-05-14,01:39:14.000,134,11121604,115485,0,1778722753,13898.072149909996,12.556544400002167,52965.72819144 2026-05-14,01:39:17.000,134,11121575,115525,0,1778722756,13898.045204670001,12.556544400002167,52965.66530736001 2026-05-14,01:39:20.000,134,11121601,115445,0,1778722759,13898.051940979996,12.676379609998548,52965.52556496001 2026-05-14,01:39:23.000,134,11121599,115485,0,1778722762,13898.072149909996,12.852607860004355,52965.49761648001 2026-05-14,01:39:26.000,134,11121642,115685,0,1778722765,13898.078886219992,12.930148290004581,52965.42075816 2026-05-14,01:39:29.000,134,11121663,115445,0,1778722768,13898.078886219992,13.014737850004167,52965.336912720006 2026-05-14,01:39:32.000,134,11121652,115365,0,1778722771,13898.159721939992,12.930148290004581,52965.19018320001 2026-05-14,01:39:35.000,134,11121624,115405,0,1778722774,13898.227085040002,12.930148290004581,52965.16223472001 2026-05-14,01:39:38.000,134,11121621,115565,0,1778722777,13898.550427919989,12.83850959999836,52965.315951360004 2026-05-14,01:39:41.000,134,11121647,115365,0,1778722780,13898.584109469994,12.84555872999772,52965.29499 2026-05-14,01:39:46.000,134,11121660,115685,0,1778722785,13898.348338620002,12.725723520001338,52965.07140216001 2026-05-14,01:39:49.000,134,11121670,115405,0,1778722788,13898.328129690002,12.570642660000885,52964.99454384001 2026-05-14,01:39:52.000,134,11121640,115565,0,1778722791,13898.294448139997,12.415561800000432,52965.0155052 2026-05-14,01:39:55.000,134,11121596,115565,0,1778722794,13898.328129690002,12.345070499999565,52964.91768552 2026-05-14,01:39:58.000,134,11121617,115725,0,1778722797,13898.321393379993,12.30277572000341,52964.882749920005 2026-05-14,01:40:01.000,134,11121622,115485,0,1778722800,13898.233821349997,12.288677460004692,52964.8408272 2026-05-14,01:40:04.000,134,11121649,115605,0,1778722803,13898.200139799992,12.189989639999112,52964.87576280001 2026-05-14,01:40:07.000,134,11121652,115605,0,1778722806,13898.247293970002,12.161793120001676,52964.81986584 2026-05-14,01:40:10.000,134,11121628,115645,0,1778722809,13898.449383269988,12.218186160003825,52964.93864688 2026-05-14,01:40:13.000,134,11121604,115645,0,1778722812,13898.388756480002,12.267530069999339,52964.95960824 2026-05-14,01:40:18.000,134,11121661,115445,0,1778722817,13897.91721477999,12.450807450004504,52964.68711056001 2026-05-14,01:40:21.000,134,11121591,115485,0,1778722820,13897.73533440999,12.464905710003222,52964.70807192001 2026-05-14,01:40:24.000,134,11121658,115325,0,1778722823,13897.60060821,12.471954840002581,52964.617239360006 2026-05-14,01:40:27.000,134,11121593,115765,0,1778722826,13897.53324510999,12.53539701000409,52964.57531664 2026-05-14,01:40:30.000,134,11121656,115645,0,1778722829,13897.51303617999,12.598839179998322,52964.49147120001 2026-05-14,01:40:33.000,134,11121589,115165,0,1778722832,13897.411991529989,12.619986570003675,52964.39365152 2026-05-14,01:40:36.000,134,11121589,115685,0,1778722835,13897.344628429993,12.627035700003034,52964.40063864001 2026-05-14,01:40:39.000,134,11121604,115645,0,1778722838,13897.60060821,12.549495270002808,52964.51941968001 2026-05-14,01:40:42.000,134,11121614,115565,0,1778722841,13897.647762379995,12.52834788000473,52964.49147120001 2026-05-14,01:40:45.000,134,11121631,115565,0,1778722844,13897.661235,12.570642660000885,52964.41461288 2026-05-14,01:40:50.000,134,11121605,115525,0,1778722849,13897.351364739989,12.627035700003034,52964.08621824001 2026-05-14,01:40:53.000,134,11121667,115685,0,1778722852,13897.297474259998,12.627035700003034,52964.07923112 2026-05-14,01:40:56.000,134,11121587,115485,0,1778722855,13897.236847469998,12.556544400002167,52964.03032128 2026-05-14,01:40:59.000,134,11121670,115605,0,1778722858,13897.135802819997,12.500151360000018,52964.0023728 2026-05-14,01:41:02.000,134,11121673,115765,0,1778722861,13897.142539129993,12.338021370000206,52963.93948872001 2026-05-14,01:41:05.000,134,11121655,115405,0,1778722864,13897.129066510002,12.197038769998471,52963.925514480004 2026-05-14,01:41:08.000,134,11121626,115605,0,1778722867,13897.007812930002,12.105400079999526,52963.84865616001 2026-05-14,01:41:11.000,134,11121600,115405,0,1778722870,13897.135802819997,11.999663130001863,52963.96743720001 2026-05-14,01:41:14.000,134,11121608,115485,0,1778722873,13897.129066510002,12.03490877999866,52963.974424320004 2026-05-14,01:41:17.000,134,11121617,115485,0,1778722876,13897.041494479992,11.943270089999714,52963.946475840006 2026-05-14,01:41:22.000,134,11121594,115445,0,1778722881,13896.758569459991,11.922122700001637,52963.70192664001 2026-05-14,01:41:25.000,134,11121660,115605,0,1778722884,13896.711415289996,11.830484010002692,52963.66699104 2026-05-14,01:41:28.000,134,11121652,115485,0,1778722887,13896.65752480999,11.79523835999862,52963.57615848 2026-05-14,01:41:31.000,134,11121643,115405,0,1778722890,13896.67773373999,11.703599669999676,52963.590132720004 2026-05-14,01:41:34.000,134,11121647,115405,0,1778722893,13896.67773373999,11.590813590002654,52963.51327440001 2026-05-14,01:41:37.000,134,11121631,115485,0,1778722896,13896.670997429996,11.555567939998582,52963.48532592001 2026-05-14,01:41:40.000,134,11121626,115445,0,1778722899,13896.61710694999,11.478027509998356,52963.422441840004 2026-05-14,01:41:43.000,134,11121593,115565,0,1778722902,13896.738360529991,11.400487079998129,52963.45039032 2026-05-14,01:41:46.000,134,11121642,115685,0,1778722905,13896.859614109992,11.372290560000692,52963.56218424001 2026-05-14,01:41:49.000,134,11121641,115565,0,1778722908,13896.913504589997,11.407536210004764,52963.58314560001 2026-05-14,01:41:54.000,134,11121572,115325,0,1778722913,13896.69794266999,11.407536210004764,52963.35257064 2026-05-14,01:41:57.000,134,11121615,115525,0,1778722916,13896.72488791,11.407536210004764,52963.35955776 2026-05-14,01:42:00.000,134,11121661,115645,0,1778722919,13896.68447005,11.400487079998129,52963.26173808 2026-05-14,01:42:03.000,134,11121621,115485,0,1778722922,13896.610370639995,11.463929249999637,52963.2337896 2026-05-14,01:42:06.000,134,11121626,115645,0,1778722925,13896.590161709995,11.379339690000052,52963.156931280006 2026-05-14,01:42:09.000,134,11121643,115725,0,1778722928,13896.55648015999,11.287701000001107,52963.1639184 2026-05-14,01:42:12.000,134,11121676,115485,0,1778722931,13896.60363433,11.16081665999809,52963.18487976 2026-05-14,01:42:15.000,134,11121600,115525,0,1778722934,13896.839405179991,11.153767529998731,52963.28968656 2026-05-14,01:42:18.000,134,11121609,115645,0,1778722937,13896.819196249991,11.245406219997676,52963.28269944 2026-05-14,01:42:21.000,134,11121604,115485,0,1778722940,13896.866350420001,11.358192300001974,52963.29667368001 2026-05-14,01:42:26.000,134,11121602,115445,0,1778722945,13896.549743849995,11.513273160002427,52963.14994416001 2026-05-14,01:42:29.000,134,11121640,115685,0,1778722948,13896.56321647,11.428683600002842,52963.0940472 2026-05-14,01:42:32.000,134,11121599,115485,0,1778722951,13896.61710694999,11.372290560000692,52963.17090552 2026-05-14,01:42:35.000,134,11121612,115405,0,1778722954,13896.670997429996,11.38638881999941,52963.11500856 2026-05-14,01:42:38.000,134,11121588,115165,0,1778722957,13896.711415289996,11.39343794999877,52963.14994416001 2026-05-14,01:42:41.000,134,11121658,115685,0,1778722960,13896.70467898,11.4357327300022,52963.12898280001 2026-05-14,01:42:44.000,134,11121662,115605,0,1778722963,13896.731624219996,11.39343794999877,52963.1639184 2026-05-14,01:42:47.000,134,11121623,115685,0,1778722966,13897.041494479992,11.379339690000052,52963.40148048 2026-05-14,01:42:50.000,134,11121631,115325,0,1778722969,13897.021285549992,11.4357327300022,52963.36654488001 2026-05-14,01:42:53.000,134,11121633,115605,0,1778722972,13897.122330199993,11.4357327300022,52963.38750624 2026-05-14,01:42:58.000,134,11121647,115245,0,1778722977,13896.947186140002,11.485076639997715,52963.156931280006 2026-05-14,01:43:01.000,134,11121667,115485,0,1778722980,13897.007812930002,11.49212577000435,52963.21282824 2026-05-14,01:43:04.000,134,11121601,115685,0,1778722983,13897.061703409992,11.520322290001786,52963.17789264001 2026-05-14,01:43:07.000,134,11121610,115645,0,1778722986,13897.115593889997,11.478027509998356,52963.2337896 2026-05-14,01:43:10.000,134,11121657,115645,0,1778722989,13897.162748059993,11.527371420001145,52963.28269944 2026-05-14,01:43:13.000,134,11121597,115645,0,1778722992,13897.270529019988,11.534420550000505,52963.28269944 2026-05-14,01:43:16.000,134,11121655,115325,0,1778722995,13897.290737949988,11.590813590002654,52963.26173808 2026-05-14,01:43:19.000,134,11121621,115525,0,1778722998,13897.304210569993,11.562617069997941,52963.373532000005 2026-05-14,01:43:22.000,134,11121666,115525,0,1778723001,13897.317683189998,11.689501410000958,52963.35257064 2026-05-14,01:43:25.000,134,11121577,115525,0,1778723004,13897.290737949988,11.66835402000288,52963.40148048 2026-05-14,01:43:30.000,134,11121624,115565,0,1778723009,13897.304210569993,11.759992710001825,52963.45039032 2026-05-14,01:43:33.000,134,11121578,115365,0,1778723012,13897.223374849993,11.837533140002051,52963.471351680004 2026-05-14,01:43:36.000,134,11121642,115605,0,1778723015,13897.122330199993,11.816385750003974,52963.45039032 2026-05-14,01:43:39.000,134,11121594,115405,0,1778723018,13897.054967099997,11.767041840001184,52963.4783388 2026-05-14,01:43:42.000,134,11121569,115485,0,1778723021,13896.920240899992,11.62605923999945,52963.52724864 2026-05-14,01:43:45.000,134,11121608,115645,0,1778723024,13896.906768280001,11.520322290001786,52963.55519712 2026-05-14,01:43:48.000,134,11121570,115485,0,1778723027,13896.839405179991,11.520322290001786,52963.4783388 2026-05-14,01:43:51.000,134,11121603,115605,0,1778723030,13896.738360529991,11.499174900003709,52963.52724864 2026-05-14,01:43:54.000,134,11121574,115445,0,1778723033,13896.590161709995,11.555567939998582,52963.49930016 2026-05-14,01:43:57.000,134,11121630,115725,0,1778723036,13896.53627122999,11.49212577000435,52963.52724864 2026-05-14,01:44:02.000,134,11121634,115365,0,1778723041,13896.49585336999,11.358192300001974,52963.41545472001 2026-05-14,01:44:05.000,134,11121633,115685,0,1778723044,13896.55648015999,11.379339690000052,52963.42942896 2026-05-14,01:44:08.000,134,11121576,115605,0,1778723047,13896.468908129995,11.39343794999877,52963.40148048 2026-05-14,01:44:11.000,134,11121684,115485,0,1778723050,13896.40154503,11.4357327300022,52963.35955776 2026-05-14,01:44:14.000,134,11121674,115405,0,1778723053,13896.260082519999,11.44278186000156,52963.38750624 2026-05-14,01:44:17.000,134,11121650,115645,0,1778723056,13896.185983109994,11.456880120000278,52963.34558352001 2026-05-14,01:44:20.000,134,11121659,115685,0,1778723059,13896.118620009998,11.379339690000052,52963.33160928 2026-05-14,01:44:23.000,134,11121648,115645,0,1778723062,13896.347654549994,11.379339690000052,52963.49930016 2026-05-14,01:44:26.000,134,11121630,115645,0,1778723065,13896.29376406999,11.400487079998129,52963.471351680004 2026-05-14,01:44:29.000,134,11121664,115365,0,1778723068,13896.212928349989,11.414585340004123,52963.51327440001 2026-05-14,01:44:34.000,134,11121707,115485,0,1778723073,13895.916530709997,11.49212577000435,52963.26173808 2026-05-14,01:44:37.000,134,11121681,115525,0,1778723076,13895.903058089993,11.513273160002427,52963.26173808 2026-05-14,01:44:40.000,134,11121609,115725,0,1778723079,13895.903058089993,11.485076639997715,52963.26872520001 2026-05-14,01:44:43.000,134,11121659,115645,0,1778723082,13895.842431299992,11.506224030003068,52963.26173808 2026-05-14,01:44:46.000,134,11121572,115645,0,1778723085,13895.828958680002,11.4357327300022,52963.21282824 2026-05-14,01:44:49.000,134,11121582,115565,0,1778723088,13895.835694989997,11.379339690000052,52963.17789264001 2026-05-14,01:44:52.000,134,11121607,115445,0,1778723091,13895.842431299992,11.301799259999825,52963.14994416001 2026-05-14,01:44:55.000,134,11121574,115605,0,1778723094,13896.132092629989,11.301799259999825,52963.24077672 2026-05-14,01:44:58.000,134,11121613,115685,0,1778723097,13896.098411079998,11.365241430001333,52963.26173808 2026-05-14,01:45:01.000,134,11121586,115565,0,1778723100,13896.031047979988,11.39343794999877,52963.26872520001 2026-05-14,01:45:06.000,134,11121654,115365,0,1778723105,13895.916530709997,11.337044910003897,52963.05911160001 2026-05-14,01:45:09.000,134,11121682,115485,0,1778723108,13895.923267019993,11.203111440001521,52963.024176 2026-05-14,01:45:12.000,134,11121627,115605,0,1778723111,13895.916530709997,11.153767529998731,52963.01718888 2026-05-14,01:45:15.000,134,11121646,115685,0,1778723114,13895.909794400002,11.181964050003444,52962.968279040004 2026-05-14,01:45:18.000,134,11121673,115525,0,1778723117,13895.943475949993,11.231307959998958,52962.940330560006 2026-05-14,01:45:21.000,134,11121647,115685,0,1778723120,13895.977157499998,11.322946649997903,52962.89840784 2026-05-14,01:45:24.000,134,11121645,115605,0,1778723123,13896.031047979988,11.358192300001974,52962.821549520006 2026-05-14,01:45:27.000,134,11121587,115725,0,1778723126,13896.266818829994,11.308848389999184,52962.98225328001 2026-05-14,01:45:30.000,134,11121652,115605,0,1778723129,13896.448699199995,11.301799259999825,52962.97526616 2026-05-14,01:45:33.000,134,11121670,115645,0,1778723132,13896.509325989995,11.351143170002615,52962.97526616 2026-05-14,01:45:38.000,134,11121614,115685,0,1778723137,13896.36112717,11.400487079998129,52962.751678320004 2026-05-14,01:45:41.000,134,11121604,115525,0,1778723140,13896.36112717,11.470978379998996,52962.78661392 2026-05-14,01:45:44.000,134,11121694,115685,0,1778723143,13896.31397299999,11.421634470003482,52962.79360104001 2026-05-14,01:45:47.000,134,11121617,115605,0,1778723146,13896.25334620999,11.449830990000919,52962.78661392 2026-05-14,01:45:50.000,134,11121607,115485,0,1778723149,13896.280291449999,11.372290560000692,52962.772639680006 2026-05-14,01:45:53.000,134,11121621,115325,0,1778723152,13896.31397299999,11.344094040003256,52962.73770408 2026-05-14,01:45:56.000,134,11121614,115685,0,1778723155,13896.367863479994,11.245406219997676,52962.73071696 2026-05-14,01:45:59.000,134,11121671,115765,0,1778723158,13896.711415289996,11.231307959998958,52962.849498 2026-05-14,01:46:02.000,134,11121601,115645,0,1778723161,13896.69794266999,11.196062310002162,52962.76565256001 2026-05-14,01:46:05.000,134,11121597,115685,0,1778723164,13896.758569459991,11.174914920004085,52962.772639680006 2026-05-14,01:46:10.000,134,11121623,115565,0,1778723169,13896.468908129995,11.174914920004085,52962.500142 2026-05-14,01:46:13.000,134,11121666,115485,0,1778723172,13896.347654549994,11.203111440001521,52962.45123216 2026-05-14,01:46:16.000,134,11121668,115685,0,1778723175,13896.42175396,11.139669270000013,52962.437257920006 2026-05-14,01:46:19.000,134,11121608,115845,0,1778723178,13896.44196289,10.963441020001483,52962.33245112 2026-05-14,01:46:22.000,134,11121614,115685,0,1778723181,13896.53627122999,10.829507549999107,52962.31148976001 2026-05-14,01:46:25.000,134,11121613,115485,0,1778723184,13896.5834254,10.794261900002311,52962.21367008 2026-05-14,01:46:28.000,134,11121617,115645,0,1778723187,13896.55648015999,10.836556679998466,52962.1857216 2026-05-14,01:46:31.000,134,11121591,115765,0,1778723190,13896.67773373999,10.85770407000382,52962.19270872001 2026-05-14,01:46:34.000,134,11121635,115525,0,1778723193,13896.5834254,10.98458840999956,52962.10886328 2026-05-14,01:46:37.000,134,11121599,116005,0,1778723196,13896.44196289,10.98458840999956,52962.129824640004 2026-05-14,01:46:42.000,134,11121676,115805,0,1778723201,13896.159037869998,10.928195370004687,52961.77348152 2026-05-14,01:46:45.000,134,11121609,115645,0,1778723204,13896.212928349989,10.921146239998052,52961.73854592001 2026-05-14,01:46:48.000,134,11121638,115845,0,1778723207,13896.280291449999,10.85065494000446,52961.59181640001 2026-05-14,01:46:51.000,134,11121600,115765,0,1778723210,13896.347654549994,10.899998849999974,52961.57085504001 2026-05-14,01:46:54.000,134,11121631,115645,0,1778723213,13896.40154503,10.871802330002538,52961.51495808 2026-05-14,01:46:57.000,134,11121625,115685,0,1778723216,13896.53627122999,10.892949720000615,52961.50797096 2026-05-14,01:47:00.000,134,11121612,115885,0,1778723219,13896.61710694999,10.914097109998693,52961.44508688 2026-05-14,01:47:03.000,134,11121625,115405,0,1778723222,13896.785514700001,10.921146239998052,52961.47303536001 2026-05-14,01:47:06.000,134,11121648,115685,0,1778723225,13896.960658759992,10.80131103000167,52961.56386792 2026-05-14,01:47:09.000,134,11121609,115725,0,1778723228,13897.041494479992,10.730819730000803,52961.577842160004 2026-05-14,01:47:14.000,134,11121618,115485,0,1778723233,13896.76530577,10.589837129999069,52961.37521568 2026-05-14,01:47:17.000,134,11121638,115685,0,1778723236,13896.731624219996,10.568689740000991,52961.31931872 2026-05-14,01:47:20.000,134,11121645,115485,0,1778723239,13896.630579569995,10.519345829998201,52961.263421760006 2026-05-14,01:47:23.000,134,11121648,115645,0,1778723242,13896.47564443999,10.547542350002914,52961.22149904 2026-05-14,01:47:26.000,134,11121654,115765,0,1778723245,13896.367863479994,10.58278799999971,52961.2075248 2026-05-14,01:47:29.000,134,11121635,115845,0,1778723248,13896.239873589999,10.547542350002914,52961.15861496 2026-05-14,01:47:32.000,134,11121675,115725,0,1778723251,13896.111883699989,10.533444090004195,52961.13066648 2026-05-14,01:47:35.000,134,11121572,115645,0,1778723254,13896.192719419989,10.434756269998616,52961.18656344001 2026-05-14,01:47:38.000,134,11121638,115525,0,1778723257,13896.159037869998,10.420658009999897,52961.15861496 2026-05-14,01:47:41.000,134,11121630,115725,0,1778723260,13896.138828939998,10.39951062000182,52961.11669224001 2026-05-14,01:47:46.000,134,11121555,115485,0,1778723265,13895.734650339997,10.406559750001179,52960.77432336 2026-05-14,01:47:49.000,134,11121615,115645,0,1778723268,13895.687496170001,10.470001920002687,52960.83022032001 2026-05-14,01:47:52.000,134,11121581,115805,0,1778723271,13895.586451520001,10.420658009999897,52960.78131048001 2026-05-14,01:47:55.000,134,11121619,115805,0,1778723274,13895.512352109996,10.420658009999897,52960.71143928001 2026-05-14,01:47:58.000,134,11121595,115485,0,1778723277,13895.39783483999,10.34311757999967,52960.66252944001 2026-05-14,01:48:01.000,134,11121634,115605,0,1778723280,13895.411307459995,10.195085849998577,52960.690477920005 2026-05-14,01:48:04.000,134,11121673,115725,0,1778723283,13895.39783483999,10.096398030000273,52960.60663248 2026-05-14,01:48:07.000,134,11121600,115565,0,1778723286,13895.640341999992,10.061152380003477,52960.67650368 2026-05-14,01:48:10.000,134,11121611,115805,0,1778723289,13895.694232479997,10.032955859998765,52960.690477920005 2026-05-14,01:48:13.000,134,11121598,115685,0,1778723292,13895.667287240001,10.011808470000688,52960.65554232 2026-05-14,01:48:18.000,134,11121635,115565,0,1778723297,13895.34394436,10.04705412000476,52960.41099312 2026-05-14,01:48:21.000,134,11121619,115645,0,1778723300,13895.29679018999,10.061152380003477,52960.32714768001 2026-05-14,01:48:24.000,134,11121654,115525,0,1778723303,13895.23616339999,10.040004989998124,52960.36208328 2026-05-14,01:48:27.000,134,11121648,115925,0,1778723306,13895.229427089995,9.969513690004533,52960.34810904001 2026-05-14,01:48:30.000,134,11121625,115685,0,1778723309,13895.22269078,9.920169780001743,52960.31317344 2026-05-14,01:48:33.000,134,11121604,115685,0,1778723312,13895.18227292,9.899022390003665,52960.22234088 2026-05-14,01:48:36.000,134,11121675,115565,0,1778723315,13895.07449195999,9.877874999998312,52960.236315120004 2026-05-14,01:48:39.000,134,11121584,115925,0,1778723318,13895.27658125999,9.821481960003439,52960.32714768001 2026-05-14,01:48:42.000,134,11121628,115485,0,1778723321,13895.07449195999,9.835580220002157,52960.31317344 2026-05-14,01:48:45.000,134,11121577,115845,0,1778723324,13894.865666349993,9.800334569998085,52960.25028936001 2026-05-14,01:48:50.000,134,11121623,115645,0,1778723329,13894.373915719996,9.821481960003439,52959.921894720006 2026-05-14,01:48:53.000,134,11121592,115645,0,1778723332,13894.313288929996,9.793285439998726,52959.91490760001 2026-05-14,01:48:56.000,134,11121634,115485,0,1778723335,13894.23918951999,9.750990660002572,52959.852023520005 2026-05-14,01:48:59.000,134,11121617,115605,0,1778723338,13894.20550797,9.729843270004494,52959.8101008 2026-05-14,01:49:02.000,134,11121627,115845,0,1778723341,13894.10446332,9.743941530003212,52959.733242480004 2026-05-14,01:49:05.000,134,11121685,115685,0,1778723344,13893.99668235999,9.800334569998085,52959.684332640005 2026-05-14,01:49:08.000,134,11121633,115485,0,1778723347,13893.774384129989,9.884924129997671,52959.55856448001 2026-05-14,01:49:11.000,134,11121614,115725,0,1778723350,13893.89563770999,9.99066108000261,52959.71228112 2026-05-14,01:49:14.000,134,11121568,115805,0,1778723353,13893.821538299999,10.061152380003477,52959.614461440004 2026-05-14,01:49:17.000,134,11121592,116005,0,1778723356,13893.686812099993,10.082299770001555,52959.586512960006 2026-05-14,01:49:22.000,134,11121597,115485,0,1778723361,13893.222006709992,10.145741940003063,52959.32100240001 2026-05-14,01:49:25.000,134,11121653,115645,0,1778723364,13893.06707158,10.152791070002422,52959.25811832 2026-05-14,01:49:28.000,134,11121632,115765,0,1778723367,13892.82456442,10.180987589999859,52959.11837592 2026-05-14,01:49:31.000,134,11121562,115845,0,1778723370,13892.79761917999,10.11754541999835,52959.09042744 2026-05-14,01:49:34.000,134,11121596,115685,0,1778723373,13892.710047149994,9.99066108000261,52959.013569120005 2026-05-14,01:49:37.000,134,11121619,115605,0,1778723376,13892.689838219994,9.906071520003024,52958.964659280005 2026-05-14,01:49:40.000,134,11121683,115685,0,1778723379,13892.61573880999,9.76508892000129,52958.894788080004 2026-05-14,01:49:43.000,134,11121608,115645,0,1778723382,13892.88519121,9.75803979000193,52959.05549184001 2026-05-14,01:49:46.000,134,11121611,115725,0,1778723385,13892.71678345999,9.750990660002572,52959.00658200001 2026-05-14,01:49:49.000,134,11121622,115525,0,1778723388,13892.662892979999,9.7157450099985,52958.964659280005 2026-05-14,01:49:54.000,134,11121591,115645,0,1778723393,13892.218296519997,9.800334569998085,52958.69914872001 2026-05-14,01:49:57.000,134,11121614,115685,0,1778723396,13892.090306630002,9.793285439998726,52958.657226 2026-05-14,01:50:00.000,134,11121668,115605,0,1778723399,13891.969053050001,9.863776739999594,52958.59434192 2026-05-14,01:50:03.000,134,11121695,115685,0,1778723402,13891.82759054,9.835580220002157,52958.559406320004 2026-05-14,01:50:06.000,134,11121612,115565,0,1778723405,13891.76022743999,9.835580220002157,52958.47556088 2026-05-14,01:50:09.000,134,11121616,115565,0,1778723408,13891.68612803,9.842629350001516,52958.4476124 2026-05-14,01:50:12.000,134,11121613,115685,0,1778723411,13891.672655409995,9.821481960003439,52958.391715440004 2026-05-14,01:50:15.000,134,11121603,116005,0,1778723414,13891.942107809991,9.80738370000472,52958.54543208 2026-05-14,01:50:18.000,134,11121650,115845,0,1778723417,13891.901689949991,9.835580220002157,52958.47556088 2026-05-14,01:50:21.000,134,11121634,115565,0,1778723420,13891.928635190001,9.891973260004306,52958.524470719996 2026-05-14,01:50:26.000,134,11121573,115485,0,1778723425,13891.63897385999,10.018857600000047,52958.19607608001 2026-05-14,01:50:29.000,134,11121589,115685,0,1778723428,13891.692864339995,10.068201510002837,52958.15415336 2026-05-14,01:50:32.000,134,11121632,115645,0,1778723431,13891.74001850999,10.032955859998765,52958.10524352 2026-05-14,01:50:35.000,134,11121662,115725,0,1778723434,13891.82085422999,9.99771021000197,52958.09825640001 2026-05-14,01:50:38.000,134,11121633,115645,0,1778723437,13891.854535779996,10.075250640002196,52958.09825640001 2026-05-14,01:50:41.000,134,11121621,115645,0,1778723440,13891.84779947,10.12459454999771,52958.03537232 2026-05-14,01:50:44.000,134,11121683,115605,0,1778723443,13891.814117919996,10.16688933000114,52958.03537232 2026-05-14,01:50:47.000,134,11121634,115725,0,1778723446,13891.989261980001,10.138692810003704,52958.16114048 2026-05-14,01:50:50.000,134,11121603,115685,0,1778723449,13891.894953639996,10.025906729999406,52958.077295040006 2026-05-14,01:50:53.000,134,11121579,115645,0,1778723452,13891.82085422999,9.94131716999982,52958.11223064 2026-05-14,01:50:58.000,134,11121670,115685,0,1778723457,13891.349312529994,9.779187180000008,52957.888642800004 2026-05-14,01:51:01.000,134,11121581,115525,0,1778723460,13891.221322639998,9.666401100002986,52957.93056552001 2026-05-14,01:51:04.000,134,11121587,115245,0,1778723463,13891.167432159993,9.58886067000276,52957.909604160006 2026-05-14,01:51:07.000,134,11121597,115645,0,1778723466,13891.005760719992,9.546565889999329,52957.91659128 2026-05-14,01:51:10.000,134,11121577,115645,0,1778723469,13890.958606549997,9.518369370001892,52957.909604160006 2026-05-14,01:51:13.000,134,11121649,115525,0,1778723472,13890.965342859992,9.518369370001892,52957.8187716 2026-05-14,01:51:16.000,134,11121605,115605,0,1778723475,13891.120277989998,9.454927200000384,52957.790823120005 2026-05-14,01:51:19.000,134,11121636,115725,0,1778723478,13891.57834706999,9.490172850004456,52957.9235784 2026-05-14,01:51:22.000,134,11121651,115645,0,1778723481,13891.773700059995,9.553615019998688,52957.853707199996 2026-05-14,01:51:25.000,134,11121629,115685,0,1778723484,13891.942107809991,9.666401100002986,52957.84672008 2026-05-14,01:51:30.000,134,11121577,115685,0,1778723489,13891.901689949991,9.891973260004306,52957.63011936 2026-05-14,01:51:33.000,134,11121621,115565,0,1778723492,13891.989261980001,9.962464559997898,52957.553261040004 2026-05-14,01:51:36.000,134,11121653,115765,0,1778723495,13892.022943529992,10.068201510002837,52957.58120952 2026-05-14,01:51:39.000,134,11121608,115725,0,1778723498,13891.989261980001,10.068201510002837,52957.574222400006 2026-05-14,01:51:42.000,134,11121651,115565,0,1778723501,13891.969053050001,10.004759340001328,52957.5392868 2026-05-14,01:51:45.000,134,11121573,115645,0,1778723504,13891.935371499996,9.884924129997671,52957.51133832 2026-05-14,01:51:48.000,134,11121632,115765,0,1778723507,13891.8680084,9.75803979000193,52957.553261040004 2026-05-14,01:51:51.000,134,11121585,115645,0,1778723510,13892.130724490002,9.645253710004908,52957.686016319996 2026-05-14,01:51:54.000,134,11121628,115845,0,1778723513,13891.975789359996,9.504271110003174,52957.623132240005 2026-05-14,01:51:57.000,134,11121635,115965,0,1778723516,13891.969053050001,9.391485029998876,52957.61614512001 2026-05-14,01:52:02.000,134,11121538,115485,0,1778723521,13891.510983969994,9.222305909999704,52957.23185352001 2026-05-14,01:52:05.000,134,11121621,115645,0,1778723524,13891.430148249994,9.116568960002041,52957.18993080001 2026-05-14,01:52:08.000,134,11121615,115765,0,1778723527,13891.376257769989,9.067225049999251,52957.120059600005 2026-05-14,01:52:11.000,134,11121628,115565,0,1778723530,13891.369521459994,9.039028530001815,52957.015252799996 2026-05-14,01:52:14.000,134,11121582,115405,0,1778723533,13891.342576219999,9.039028530001815,52956.98730432 2026-05-14,01:52:17.000,134,11121613,115325,0,1778723536,13891.268476809993,8.94738984000287,52956.91743312 2026-05-14,01:52:20.000,134,11121629,115725,0,1778723539,13891.120277989998,8.876898540002003,52956.81262632 2026-05-14,01:52:23.000,134,11121627,115445,0,1778723542,13891.187641089993,8.841652889997931,52956.93140736 2026-05-14,01:52:26.000,134,11121646,115605,0,1778723545,13891.079860129998,8.799358110001776,52956.81262632 2026-05-14,01:52:29.000,134,11121611,115565,0,1778723548,13891.005760719992,8.742965069999627,52956.735768000006 2026-05-14,01:52:34.000,134,11121570,115765,0,1778723553,13890.412965439995,8.580835079999815,52956.42833472 2026-05-14,01:52:37.000,134,11121623,115565,0,1778723556,13890.28497555,8.390508570002567,52956.33750216 2026-05-14,01:52:40.000,134,11121587,115525,0,1778723559,13890.002050529998,8.193132929998683,52956.211734000004 2026-05-14,01:52:43.000,134,11121600,115685,0,1778723562,13889.746070749992,8.045101200004865,52956.1418628 2026-05-14,01:52:46.000,134,11121581,115605,0,1778723565,13889.570926690001,7.9182168600018485,52955.995133280005 2026-05-14,01:52:49.000,134,11121591,115725,0,1778723568,13889.442936799991,7.85477469000034,52955.862378 2026-05-14,01:52:52.000,134,11121642,115725,0,1778723571,13889.36210107999,7.840676430001622,52955.84141664001 2026-05-14,01:52:55.000,134,11121634,115645,0,1778723574,13889.645026099992,7.890020340004412,52955.876352240004 2026-05-14,01:52:58.000,134,11121656,115685,0,1778723577,13889.927951119993,7.925265990001208,52955.88333936 2026-05-14,01:53:01.000,134,11121607,115725,0,1778723580,13890.130040419994,7.9675607700046385,52955.78551968 2026-05-14,01:53:06.000,134,11121588,115605,0,1778723585,13890.143513039999,8.235427710002114,52955.50603488001 2026-05-14,01:53:09.000,134,11121623,115565,0,1778723588,13890.19740351999,8.468049000002793,52955.51302200001 2026-05-14,01:53:12.000,134,11121625,115685,0,1778723591,13890.25803030999,8.72181768000155,52955.49904776 2026-05-14,01:53:15.000,134,11121650,115845,0,1778723594,13890.31865709999,8.855751150003925,52955.52699624 2026-05-14,01:53:18.000,134,11121642,115565,0,1778723597,13890.35907495999,8.89804593000008,52955.52699624 2026-05-14,01:53:21.000,134,11121599,115445,0,1778723600,13890.43991067999,8.883947670001362,52955.5479576 2026-05-14,01:53:24.000,134,11121599,115845,0,1778723603,13890.48706485,8.919193319998158,52955.55494472001 2026-05-14,01:53:27.000,134,11121614,115525,0,1778723606,13890.823880349992,8.876898540002003,52955.729622720006 2026-05-14,01:53:30.000,134,11121592,115685,0,1778723609,13890.857561899997,8.89804593000008,52955.76455832 2026-05-14,01:53:33.000,134,11121559,115565,0,1778723612,13890.830616660001,8.89804593000008,52955.778532560005 2026-05-14,01:53:38.000,134,11121592,115525,0,1778723617,13890.52074639999,8.841652889997931,52955.55494472001 2026-05-14,01:53:41.000,134,11121634,115485,0,1778723620,13890.574636879996,8.785259850003058,52955.49904776 2026-05-14,01:53:44.000,134,11121624,115565,0,1778723623,13890.60158211999,8.792308980002417,52955.49904776 2026-05-14,01:53:47.000,134,11121626,115525,0,1778723626,13890.743044629991,8.778210720003699,52955.55494472001 2026-05-14,01:53:50.000,134,11121625,115525,0,1778723629,13890.844089279992,8.848702020004566,52955.540970480004 2026-05-14,01:53:53.000,134,11121553,115525,0,1778723632,13890.978815479997,8.919193319998158,52955.58289320001 2026-05-14,01:53:56.000,134,11121606,115365,0,1778723635,13891.160695849998,9.031979400002456,52955.51302200001 2026-05-14,01:53:59.000,134,11121601,115685,0,1778723638,13891.67939171999,9.13066722000076,52955.79949392001 2026-05-14,01:54:02.000,134,11121624,115805,0,1778723641,13891.88821733,9.30689546999929,52955.77154544001 2026-05-14,01:54:05.000,134,11121596,115565,0,1778723644,13892.130724490002,9.518369370001892,52955.7925068 2026-05-14,01:54:10.000,134,11121623,115645,0,1778723649,13892.157669729997,9.7157450099985,52955.58988032 2026-05-14,01:54:13.000,134,11121599,115805,0,1778723652,13892.191351280002,9.849678480000875,52955.64577728 2026-05-14,01:54:16.000,134,11121570,115605,0,1778723655,13892.198087589997,9.976562820003892,52955.68071288001 2026-05-14,01:54:19.000,134,11121605,115765,0,1778723658,13892.144197109992,10.082299770001555,52955.6877 2026-05-14,01:54:22.000,134,11121584,115845,0,1778723661,13892.070097700001,10.096398030000273,52955.67372576001 2026-05-14,01:54:25.000,134,11121605,115565,0,1778723664,13891.8680084,9.99771021000197,52955.6877 2026-05-14,01:54:28.000,134,11121624,115565,0,1778723667,13891.70633696,9.884924129997671,52955.70167424001 2026-05-14,01:54:31.000,134,11121605,115645,0,1778723670,13891.692864339995,9.7157450099985,52955.7925068 2026-05-14,01:54:34.000,134,11121620,115645,0,1778723673,13891.41667562999,9.567713280004682,52955.83442952 2026-05-14,01:54:37.000,134,11121617,115685,0,1778723676,13891.086596439993,9.419681550003588,52955.77154544001 2026-05-14,01:54:42.000,134,11121567,115525,0,1778723681,13890.190667209994,9.102470700003323,52955.394240960006 2026-05-14,01:54:45.000,134,11121626,115485,0,1778723684,13889.853851710002,8.919193319998158,52955.33135688 2026-05-14,01:54:48.000,134,11121653,115445,0,1778723687,13889.631553480001,8.651326380000683,52955.24052432 2026-05-14,01:54:51.000,134,11121599,115525,0,1778723690,13889.510299900001,8.468049000002793,52955.058859200006 2026-05-14,01:54:54.000,134,11121578,115685,0,1778723693,13889.543981449991,8.3200172700017,52954.9540524 2026-05-14,01:54:57.000,134,11121629,115685,0,1778723696,13889.597871929996,8.249525970000832,52954.821297120005 2026-05-14,01:55:00.000,134,11121618,115525,0,1778723699,13889.739334439997,8.207231190004677,52954.702516080004 2026-05-14,01:55:03.000,134,11121565,115445,0,1778723702,13890.123304109999,8.164936410001246,52954.69552896001 2026-05-14,01:55:06.000,134,11121627,115445,0,1778723705,13890.36581127,8.073297720002302,52954.73745168 2026-05-14,01:55:09.000,134,11121644,115565,0,1778723708,13890.58137318999,8.03100293999887,52954.7095032 2026-05-14,01:55:14.000,134,11121644,115405,0,1778723713,13890.635263669996,8.016904680000152,52954.367134320004 2026-05-14,01:55:17.000,134,11121618,115245,0,1778723716,13890.763253559991,7.974609900003998,52954.388095680006 2026-05-14,01:55:20.000,134,11121617,115325,0,1778723719,13890.796935109996,7.988708160002716,52954.388095680006 2026-05-14,01:55:23.000,134,11121598,115445,0,1778723722,13890.743044629991,8.045101200004865,52954.3950828 2026-05-14,01:55:26.000,134,11121583,115325,0,1778723725,13890.635263669996,7.981659030003357,52954.367134320004 2026-05-14,01:55:29.000,134,11121635,115725,0,1778723728,13890.48706485,7.953462509998644,52954.33219872001 2026-05-14,01:55:32.000,134,11121579,115445,0,1778723731,13890.28497555,7.890020340004412,52954.33219872001 2026-05-14,01:55:35.000,134,11121628,115645,0,1778723734,13890.27823923999,7.777234260000114,52954.50687672001 2026-05-14,01:55:38.000,134,11121624,115125,0,1778723737,13890.035732079989,7.734939480003959,52954.44399264 2026-05-14,01:55:41.000,134,11121610,115485,0,1778723740,13889.793224920002,7.734939480003959,52954.40905704001 2026-05-14,01:55:46.000,134,11121603,115365,0,1778723745,13889.24758381,7.713792089998606,52954.101623760005 2026-05-14,01:55:49.000,134,11121634,115165,0,1778723748,13889.153275469995,7.763136000001396,52953.99681696001 2026-05-14,01:55:52.000,134,11121588,115245,0,1778723751,13889.011812959994,7.7278903500046,52953.864061680004 2026-05-14,01:55:55.000,134,11121645,115565,0,1778723754,13888.99834033999,7.805430780004826,52953.78021624 2026-05-14,01:55:58.000,134,11121654,115565,0,1778723757,13889.04549451,8.023953809999512,52953.74528064 2026-05-14,01:56:01.000,134,11121592,115445,0,1778723760,13889.18022070999,8.157887280001887,52953.717332160006 2026-05-14,01:56:04.000,134,11121652,115525,0,1778723763,13889.274529049995,8.298869880003622,52953.61252536 2026-05-14,01:56:07.000,134,11121574,115565,0,1778723766,13889.651762410002,8.284771620004904,52953.82213896 2026-05-14,01:56:10.000,134,11121592,115445,0,1778723769,13889.638289789997,8.31296814000234,52953.75925488001 2026-05-14,01:56:13.000,134,11121585,115445,0,1778723772,13889.739334439997,8.341164659999777,52953.7313064 2026-05-14,01:56:18.000,134,11121664,115325,0,1778723777,13889.570926690001,8.446901610004716,52953.45880872 2026-05-14,01:56:21.000,134,11121631,115445,0,1778723780,13889.543981449991,8.36936118000449,52953.46579584 2026-05-14,01:56:24.000,134,11121650,115325,0,1778723783,13889.577662999996,8.235427710002114,52953.44483448 2026-05-14,01:56:27.000,134,11121622,115405,0,1778723786,13889.584399309992,8.143789020003169,52953.45880872 2026-05-14,01:56:30.000,134,11121620,115285,0,1778723789,13889.537245139996,8.094445110000379,52953.45880872 2026-05-14,01:56:33.000,134,11121591,115445,0,1778723792,13889.436200489996,8.016904680000152,52953.52169280001 2026-05-14,01:56:36.000,134,11121622,115525,0,1778723795,13889.395782629996,8.009855550000793,52953.50771856 2026-05-14,01:56:39.000,134,11121570,115405,0,1778723798,13889.692180270002,7.911167730002489,52953.7313064 2026-05-14,01:56:42.000,134,11121596,115285,0,1778723801,13889.692180270002,7.847725560000981,52953.717332160006 2026-05-14,01:56:45.000,134,11121636,115165,0,1778723804,13889.773015990002,7.784283389999473,52953.717332160006 2026-05-14,01:56:50.000,134,11121638,115405,0,1778723809,13889.833642780002,7.805430780004826,52953.45880872 2026-05-14,01:56:53.000,134,11121581,115285,0,1778723812,13890.015523149988,7.798381649998191,52953.49374432001 2026-05-14,01:56:56.000,134,11121559,115405,0,1778723815,13890.170458279994,7.763136000001396,52953.50771856 2026-05-14,01:56:59.000,134,11121573,115445,0,1778723818,13890.224348759999,7.777234260000114,52953.56361552 2026-05-14,01:57:02.000,134,11121618,115685,0,1778723821,13890.29844816999,7.713792089998606,52953.58457688 2026-05-14,01:57:05.000,134,11121595,115165,0,1778723824,13890.36581127,7.791332519998832,52953.528679920004 2026-05-14,01:57:08.000,134,11121650,115125,0,1778723827,13890.41970174999,7.791332519998832,52953.500731440006 2026-05-14,01:57:11.000,134,11121629,115365,0,1778723830,13890.769989870001,7.777234260000114,52953.57758976 2026-05-14,01:57:14.000,134,11121586,115445,0,1778723833,13890.857561899997,7.671497310002451,52953.598551120005 2026-05-14,01:57:17.000,134,11121574,115245,0,1778723836,13890.844089279992,7.636251659998379,52953.549641280006 2026-05-14,01:57:22.000,134,11121605,115485,0,1778723841,13890.615054739996,7.62920252999902,52953.31906632 2026-05-14,01:57:25.000,134,11121651,115165,0,1778723844,13890.594845809996,7.636251659998379,52953.25618224001 2026-05-14,01:57:28.000,134,11121595,115245,0,1778723847,13890.615054739996,7.608055140000943,52953.165349680006 2026-05-14,01:57:31.000,134,11121651,115685,0,1778723850,13890.60158211999,7.62920252999902,52953.11643984001 2026-05-14,01:57:34.000,134,11121637,115245,0,1778723853,13890.60158211999,7.6010060100015835,52953.095478480005 2026-05-14,01:57:37.000,134,11121649,115445,0,1778723856,13890.574636879996,7.6573990500037326,52953.025607280004 2026-05-14,01:57:40.000,134,11121597,115245,0,1778723859,13890.56790057,7.720841219997965,52952.95573608 2026-05-14,01:57:43.000,134,11121542,115325,0,1778723862,13890.864298209992,7.777234260000114,52953.13041408 2026-05-14,01:57:46.000,134,11121585,115405,0,1778723865,13890.783462489992,7.741988610003318,52953.08150424 2026-05-14,01:57:49.000,134,11121540,115365,0,1778723868,13890.776726179996,7.643300789997738,52953.06054288 2026-05-14,01:57:54.000,134,11121598,115645,0,1778723873,13890.392756509995,7.4459251500011305,52952.7880452 2026-05-14,01:57:57.000,134,11121618,115165,0,1778723876,13890.372547579995,7.382482979999622,52952.72516112 2026-05-14,01:58:00.000,134,11121621,115285,0,1778723879,13890.26476662,7.319040809998114,52952.65528992001 2026-05-14,01:58:03.000,134,11121590,115325,0,1778723882,13890.204139829999,7.283795160001318,52952.543496000006 2026-05-14,01:58:06.000,134,11121610,115285,0,1778723885,13890.123304109999,7.290844290000678,52952.543496000006 2026-05-14,01:58:09.000,134,11121641,115365,0,1778723888,13889.941423739998,7.248549510004523,52952.52952176 2026-05-14,01:58:12.000,134,11121637,115165,0,1778723891,13889.860588019998,7.206254730001092,52952.48759904001 2026-05-14,01:58:15.000,134,11121569,115325,0,1778723894,13889.968368979993,7.1287143000008655,52952.6483028 2026-05-14,01:58:18.000,134,11121577,115085,0,1778723897,13889.773015990002,7.072321259998716,52952.543496000006 2026-05-14,01:58:21.000,134,11121559,115285,0,1778723900,13889.631553480001,7.051173870000639,52952.41772784001 2026-05-14,01:58:26.000,134,11121629,115165,0,1778723905,13889.16674809,6.938387790003617,52952.138243040004 2026-05-14,01:58:29.000,134,11121630,115405,0,1778723908,13889.12633023,6.839699969998037,52952.089333200005 2026-05-14,01:58:32.000,134,11121619,115245,0,1778723911,13889.12633023,6.825601709999319,52951.93561656 2026-05-14,01:58:35.000,134,11121613,115365,0,1778723914,13889.14653916,6.832650839998678,52951.823822640006 2026-05-14,01:58:38.000,134,11121596,115685,0,1778723917,13889.234111189995,6.832650839998678,52951.79587416001 2026-05-14,01:58:41.000,134,11121618,115045,0,1778723920,13889.26105642999,6.881994750001468,52951.656131760006 2026-05-14,01:58:44.000,134,11121590,115525,0,1778723923,13889.3082106,6.959535180001694,52951.55831208001 2026-05-14,01:58:47.000,134,11121604,115645,0,1778723926,13889.564190379991,6.99478082999849,52951.71202872 2026-05-14,01:58:50.000,134,11121548,115525,0,1778723929,13889.624817169992,7.030026480002562,52951.71901584 2026-05-14,01:58:53.000,134,11121591,115525,0,1778723932,13889.611344550001,7.0793703899980756,52951.656131760006 2026-05-14,01:58:58.000,134,11121600,115485,0,1778723937,13889.28800167,7.199205600001733,52951.38363408 2026-05-14,01:59:01.000,134,11121636,115005,0,1778723940,13889.294737979995,7.347237330002827,52951.36267272001 2026-05-14,01:59:04.000,134,11121558,115325,0,1778723943,13889.153275469995,7.523465580001357,52951.320750000006 2026-05-14,01:59:07.000,134,11121588,115285,0,1778723946,13889.052230819994,7.636251659998379,52951.27184016001 2026-05-14,01:59:10.000,134,11121607,115045,0,1778723949,13888.816459969989,7.720841219997965,52951.22991744 2026-05-14,01:59:13.000,134,11121561,114965,0,1778723952,13888.614370670002,7.763136000001396,52951.27882728 2026-05-14,01:59:16.000,134,11121601,115285,0,1778723955,13888.445962919992,7.749037740002677,52951.250878800005 2026-05-14,01:59:19.000,134,11121613,115325,0,1778723958,13888.196719449996,7.6573990500037326,52951.22293032001 2026-05-14,01:59:22.000,134,11121575,115325,0,1778723961,13888.291027790001,7.467072539999208,52951.36267272001 2026-05-14,01:59:25.000,134,11121587,115085,0,1778723964,13888.115883729995,7.227402119999169,52951.38363408 2026-05-14,01:59:30.000,134,11121595,115445,0,1778723969,13887.597187859988,6.825601709999319,52951.06921368 2026-05-14,01:59:33.000,134,11121594,115165,0,1778723972,13887.502879519998,6.663471719999507,52950.964406880004 2026-05-14,01:59:36.000,134,11121623,115285,0,1778723975,13887.422043799997,6.564783900001203,52950.93645840001 2026-05-14,01:59:39.000,134,11121633,114765,0,1778723978,13887.415307490002,6.515439989998413,52950.88754856001 2026-05-14,01:59:42.000,134,11121587,115285,0,1778723981,13887.408571179993,6.3462608699992415,52950.796716000004 2026-05-14,01:59:45.000,134,11121642,115125,0,1778723984,13887.448989039993,6.550685640002484,52950.8316516 2026-05-14,01:59:48.000,134,11121595,115285,0,1778723987,13887.516352139988,6.339211739999882,52950.69190920001 2026-05-14,01:59:51.000,134,11121612,115245,0,1778723990,13887.657814649989,6.557734770001844,52950.78274176 2026-05-14,01:59:54.000,134,11121560,115205,0,1778723993,13887.85990394999,6.600029549997998,52950.81069024001 2026-05-14,01:59:57.000,134,11121576,115245,0,1778723996,13887.98115752999,6.649373460000788,52950.75479328 2026-05-14,02:00:02.000,134,11121606,115245,0,1778724001,13887.785804539999,6.8115034500006,52950.49626984 2026-05-14,02:00:05.000,134,11121619,115205,0,1778724004,13887.8262224,6.9242895300048986,52950.49626984 2026-05-14,02:00:08.000,134,11121641,115365,0,1778724007,13887.954212289995,7.072321259998716,52950.363514560006 2026-05-14,02:00:11.000,134,11121580,114925,0,1778724010,13888.00810277,7.22035298999981,52950.38447592001 2026-05-14,02:00:14.000,134,11121610,115165,0,1778724013,13888.02157538999,7.431826890002412,52950.3774888 2026-05-14,02:00:17.000,134,11121633,115005,0,1778724016,13888.014839079995,7.565760360004788,52950.37050168 2026-05-14,02:00:20.000,134,11121636,115245,0,1778724019,13888.02157538999,7.671497310002451,52950.35652744001 2026-05-14,02:00:23.000,134,11121629,115525,0,1778724022,13888.358390889996,7.7278903500046,52950.5871024 2026-05-14,02:00:26.000,134,11121623,115045,0,1778724025,13888.472908160002,7.749037740002677,52950.54517968 2026-05-14,02:00:29.000,134,11121617,115085,0,1778724028,13888.520062329997,7.749037740002677,52950.56614104 2026-05-14,02:00:34.000,134,11121609,115005,0,1778724033,13888.291027790001,7.7278903500046,52950.30063048 2026-05-14,02:00:37.000,134,11121570,115125,0,1778724036,13888.277555169996,7.692644700000528,52950.27966912 2026-05-14,02:00:40.000,134,11121589,115165,0,1778724039,13888.264082549991,7.615104270000302,52950.195823680006 2026-05-14,02:00:43.000,134,11121609,115205,0,1778724042,13888.21019207,7.622153399999661,52950.195823680006 2026-05-14,02:00:46.000,134,11121636,115085,0,1778724045,13888.06872956,7.565760360004788,52950.125952480004 2026-05-14,02:00:49.000,134,11121581,115365,0,1778724048,13887.83969501999,7.544612969999434,52950.1329396 2026-05-14,02:00:52.000,134,11121591,114885,0,1778724051,13887.583715239998,7.438876020001771,52950.09800400001 2026-05-14,02:00:55.000,134,11121553,115165,0,1778724054,13887.644342029998,7.248549510004523,52950.16787520001 2026-05-14,02:00:58.000,134,11121563,115085,0,1778724057,13887.374889630002,7.0229773500032024,52950.125952480004 2026-05-14,02:01:01.000,134,11121589,115165,0,1778724060,13887.172800330001,6.7128156300022965,52950.007171440004 2026-05-14,02:01:06.000,134,11121648,115365,0,1778724065,13886.586741359999,6.311015220002446,52949.643841200006 2026-05-14,02:01:09.000,134,11121593,115285,0,1778724068,13886.465487779999,6.1347869700039155,52949.56698288001 2026-05-14,02:01:12.000,134,11121611,115245,0,1778724071,13886.377915749988,5.986755240002822,52949.44121472 2026-05-14,02:01:15.000,134,11121635,115125,0,1778724074,13886.344234199998,5.930362200000673,52949.406279120005 2026-05-14,02:01:18.000,134,11121580,115045,0,1778724077,13886.337497889988,5.895116550003877,52949.2944852 2026-05-14,02:01:21.000,134,11121651,115205,0,1778724080,13886.411597299993,5.944460459999391,52949.28051096001 2026-05-14,02:01:24.000,134,11121580,115285,0,1778724083,13886.553059809994,6.078393930001766,52949.12679432 2026-05-14,02:01:27.000,134,11121558,115165,0,1778724086,13886.96397471999,6.212327400004142,52949.19666552 2026-05-14,02:01:30.000,134,11121649,115285,0,1778724089,13887.294053910002,6.339211739999882,52949.27352384 2026-05-14,02:01:33.000,134,11121636,115285,0,1778724092,13887.536561069988,6.416752170000109,52949.27352384 2026-05-14,02:01:38.000,134,11121620,115165,0,1778724097,13887.617396789989,6.6070786800046335,52949.01500040001 2026-05-14,02:01:41.000,134,11121592,115125,0,1778724100,13887.765595609999,6.642324330001429,52949.00801328 2026-05-14,02:01:44.000,134,11121622,115085,0,1778724103,13887.8262224,6.705766500002937,52949.01500040001 2026-05-14,02:01:47.000,134,11121632,115205,0,1778724106,13887.752122989994,6.642324330001429,52949.021987520005 2026-05-14,02:01:50.000,134,11121580,115085,0,1778724109,13887.691496199994,6.592980419998639,52948.93115496 2026-05-14,02:01:53.000,134,11121573,114925,0,1778724112,13887.576978929988,6.494292600000335,52948.95910344 2026-05-14,02:01:56.000,134,11121616,115005,0,1778724115,13887.428780109993,6.36035912999796,52948.952116320004 2026-05-14,02:01:59.000,134,11121572,115205,0,1778724118,13887.482670589998,6.2405239200015785,52949.14775568 2026-05-14,02:02:02.000,134,11121592,114885,0,1778724121,13887.193009260001,6.162983490001352,52949.11282008001 2026-05-14,02:02:05.000,134,11121619,115085,0,1778724124,13886.92355685999,6.078393930001766,52949.03596176 2026-05-14,02:02:10.000,134,11121586,115165,0,1778724129,13886.209507999993,5.895116550003877,52948.833335280004 2026-05-14,02:02:13.000,134,11121650,115085,0,1778724132,13885.919846669996,5.796428729998297,52948.81237392 2026-05-14,02:02:16.000,134,11121630,114965,0,1778724135,13885.73122999,5.761183080001501,52948.686605760005 2026-05-14,02:02:19.000,134,11121578,115045,0,1778724138,13885.56282223999,5.725937430004706,52948.62372168 2026-05-14,02:02:22.000,134,11121636,115365,0,1778724141,13885.333787699994,5.782330469999579,52948.53987624001 2026-05-14,02:02:25.000,134,11121642,115005,0,1778724144,13885.178852569989,5.7682322100008605,52948.43506944 2026-05-14,02:02:28.000,134,11121622,115165,0,1778724147,13885.003708509998,5.690691780000634,52948.30930128 2026-05-14,02:02:31.000,134,11121597,115205,0,1778724150,13885.145171019998,5.563807440004894,52948.42109520001 2026-05-14,02:02:34.000,134,11121616,115285,0,1778724153,13885.017181130002,5.465119619999314,52948.30930128 2026-05-14,02:02:37.000,134,11121653,114965,0,1778724156,13885.023917439998,5.373480930000369,52948.16257176 2026-05-14,02:02:42.000,134,11121576,115165,0,1778724161,13884.646684079991,5.2465965900046285,52947.82719 2026-05-14,02:02:45.000,134,11121586,115045,0,1778724164,13884.52543049999,5.1408596399996895,52947.75033168001 2026-05-14,02:02:48.000,134,11121566,115125,0,1778724167,13884.45133109,5.0351226900020265,52947.69443472 2026-05-14,02:02:51.000,134,11121623,115085,0,1778724170,13884.20208761999,5.021024430003308,52947.65949912 2026-05-14,02:02:54.000,134,11121580,115005,0,1778724173,13883.932635219993,4.985778779999237,52947.51975672 2026-05-14,02:02:57.000,134,11121607,115165,0,1778724176,13883.723809609997,4.922336609997728,52947.477834 2026-05-14,02:03:00.000,134,11121598,115125,0,1778724179,13883.41393935,4.837747049998143,52947.3730272 2026-05-14,02:03:03.000,134,11121599,115005,0,1778724182,13883.575610790002,4.724960970001121,52947.49879536 2026-05-14,02:03:06.000,134,11121598,115005,0,1778724185,13883.366785179991,4.626273150002817,52947.38001432 2026-05-14,02:03:09.000,134,11121600,115205,0,1778724188,13883.299422079996,4.576929240000027,52947.32411736 2026-05-14,02:03:14.000,134,11121510,115085,0,1778724193,13883.13101433,4.576929240000027,52946.939825760004 2026-05-14,02:03:17.000,134,11121592,114805,0,1778724196,13883.3128947,4.583978369999386,52946.88392880001 2026-05-14,02:03:20.000,134,11121639,115085,0,1778724199,13883.595819720002,4.661518799999612,52946.82104472 2026-05-14,02:03:23.000,134,11121656,115125,0,1778724202,13883.838326880003,4.760206619997916,52946.81405760001 2026-05-14,02:03:26.000,134,11121568,115005,0,1778724205,13883.979789389989,4.971680520000518,52946.82803184 2026-05-14,02:03:29.000,134,11121593,115205,0,1778724208,13884.154933449994,5.218400069999916,52946.82803184 2026-05-14,02:03:32.000,134,11121595,115085,0,1778724211,13884.36375905999,5.486267010004667,52946.80008336 2026-05-14,02:03:35.000,134,11121592,115125,0,1778724214,13884.761201349997,5.676593520001916,52947.0236712 2026-05-14,02:03:38.000,134,11121594,115365,0,1778724217,13884.848773379992,5.909214810002595,52947.107516640004 2026-05-14,02:03:41.000,134,11121617,115045,0,1778724220,13884.963290649997,6.078393930001766,52947.058606800005 2026-05-14,02:03:46.000,134,11121566,115005,0,1778724225,13884.693838250001,6.289867830004368,52946.89790304 2026-05-14,02:03:49.000,134,11121618,115165,0,1778724228,13884.693838250001,6.332162610000523,52946.82803184 2026-05-14,02:03:52.000,134,11121616,115125,0,1778724231,13884.700574559996,6.353309999998601,52946.904890159996 2026-05-14,02:03:55.000,134,11121635,115085,0,1778724234,13884.673629320001,6.353309999998601,52946.89790304 2026-05-14,02:03:58.000,134,11121622,114845,0,1778724237,13884.63321146,6.423801299999468,52946.87694168 2026-05-14,02:04:01.000,134,11121574,114925,0,1778724240,13884.63321146,6.423801299999468,52946.81405760001 2026-05-14,02:04:04.000,134,11121616,115085,0,1778724243,13884.565848359991,6.374457390003954,52946.81405760001 2026-05-14,02:04:07.000,134,11121585,115085,0,1778724246,13884.922872789997,6.247573050000938,52946.9887356 2026-05-14,02:04:10.000,134,11121640,115125,0,1778724249,13885.017181130002,6.127737840004556,52947.00270984001 2026-05-14,02:04:13.000,134,11121624,115245,0,1778724252,13885.158643639988,6.092492190000485,52946.890915920005 2026-05-14,02:04:18.000,134,11121624,115005,0,1778724257,13885.111489469993,6.057246540003689,52946.66732808001 2026-05-14,02:04:21.000,134,11121625,115045,0,1778724260,13885.205797809998,6.057246540003689,52946.59046976 2026-05-14,02:04:24.000,134,11121634,115125,0,1778724263,13885.306842459999,6.1347869700039155,52946.58348264 2026-05-14,02:04:27.000,134,11121588,114845,0,1778724266,13885.387678179999,6.141836100003275,52946.6393796 2026-05-14,02:04:30.000,134,11121602,115005,0,1778724269,13885.42809604,6.092492190000485,52946.65335384 2026-05-14,02:04:33.000,134,11121598,115005,0,1778724272,13885.44830497,5.902165680003236,52946.68130232 2026-05-14,02:04:36.000,134,11121621,115125,0,1778724275,13885.434832349994,5.584954830002971,52946.70226368 2026-05-14,02:04:39.000,134,11121633,115205,0,1778724278,13885.73122999,5.2465965900046285,52946.939825760004 2026-05-14,02:04:42.000,134,11121556,115245,0,1778724281,13885.70428474999,4.9575822600018,52946.98174848001 2026-05-14,02:04:45.000,134,11121572,115085,0,1778724284,13885.65039427,4.675617059998331,52946.96777424 2026-05-14,02:04:50.000,134,11121605,115125,0,1778724289,13885.320315079989,4.294964040003833,52946.75117352 2026-05-14,02:04:53.000,134,11121582,115045,0,1778724292,13885.273160909994,4.1469323100027395,52946.65335384 2026-05-14,02:04:56.000,134,11121565,115245,0,1778724295,13885.333787699994,4.111686659998668,52946.65335384 2026-05-14,02:04:59.000,134,11121584,114965,0,1778724298,13885.34052400999,4.161030570001458,52946.54155992 2026-05-14,02:05:02.000,134,11121581,114965,0,1778724301,13885.40115079999,4.287914910004474,52946.51361144 2026-05-14,02:05:05.000,134,11121582,115125,0,1778724304,13885.4685139,4.4993888099998,52946.436753120004 2026-05-14,02:05:08.000,134,11121607,114765,0,1778724307,13885.52240437999,4.760206619997916,52946.33194632001 2026-05-14,02:05:11.000,134,11121630,115205,0,1778724310,13885.737966299996,4.985778779999237,52946.387843280005 2026-05-14,02:05:14.000,134,11121625,114845,0,1778724313,13885.993946080001,5.211350940000557,52946.47168872 2026-05-14,02:05:17.000,134,11121589,115125,0,1778724316,13886.054572870002,5.599053090001689,52946.49265008 2026-05-14,02:05:22.000,134,11121595,114885,0,1778724321,13885.697548439995,5.972656980004103,52946.234126639996 2026-05-14,02:05:25.000,134,11121600,115125,0,1778724324,13885.54261330999,6.078393930001766,52946.29701072 2026-05-14,02:05:28.000,134,11121591,114925,0,1778724327,13885.52240437999,6.092492190000485,52946.34592056 2026-05-14,02:05:31.000,134,11121562,115085,0,1778724330,13885.455041279994,5.9797061100034625,52946.33194632001 2026-05-14,02:05:34.000,134,11121594,115005,0,1778724333,13885.387678179999,5.852821770000446,52946.35989480001 2026-05-14,02:05:37.000,134,11121638,114965,0,1778724336,13885.367469249999,5.683642650001275,52946.33194632001 2026-05-14,02:05:40.000,134,11121638,114965,0,1778724339,13885.387678179999,5.472168749998673,52946.37386904 2026-05-14,02:05:43.000,134,11121619,115005,0,1778724342,13885.66386688999,5.274793110002065,52946.54155992 2026-05-14,02:05:46.000,134,11121567,115045,0,1778724345,13885.63018534,5.056270080000104,52946.54854704001 2026-05-14,02:05:49.000,134,11121630,115005,0,1778724348,13885.785120469991,4.8800418300015735,52946.63239248 2026-05-14,02:05:54.000,134,11121556,114845,0,1778724353,13885.825538329991,4.753157489998557,52946.41579176 2026-05-14,02:05:57.000,134,11121620,114765,0,1778724356,13886.101727039997,4.788403140002629,52946.3948304 2026-05-14,02:06:00.000,134,11121629,115005,0,1778724359,13886.418333609989,4.915287479998369,52946.506624320005 2026-05-14,02:06:03.000,134,11121597,114885,0,1778724362,13886.72146755999,5.13381051000033,52946.54854704001 2026-05-14,02:06:06.000,134,11121655,115365,0,1778724365,13887.01112889,5.310038759998861,52946.52059856 2026-05-14,02:06:09.000,134,11121598,115045,0,1778724368,13887.125646159991,5.549709179998899,52946.66732808001 2026-05-14,02:06:12.000,134,11121584,114805,0,1778724371,13887.314262840002,5.761183080001501,52946.64636672001 2026-05-14,02:06:15.000,134,11121624,114965,0,1778724374,13887.563506309998,5.9233130700013135,52946.85598032 2026-05-14,02:06:18.000,134,11121615,115045,0,1778724377,13887.792540849994,6.057246540003689,52946.91187728001 2026-05-14,02:06:21.000,134,11121522,115205,0,1778724380,13887.86664026,6.120688709997921,52947.03764544 2026-05-14,02:06:26.000,134,11121602,115005,0,1778724385,13887.603924169998,6.141836100003275,52946.9188644 2026-05-14,02:06:29.000,134,11121606,114925,0,1778724388,13887.597187859988,6.099541319999844,52946.98174848001 2026-05-14,02:06:32.000,134,11121562,115085,0,1778724391,13887.509615829993,6.085443060001126,52947.0236712 2026-05-14,02:06:35.000,134,11121627,114925,0,1778724394,13887.395098560002,6.05019741000433,52947.01668408 2026-05-14,02:06:38.000,134,11121647,115165,0,1778724397,13887.388362249992,5.937411330000032,52947.03065832001 2026-05-14,02:06:41.000,134,11121620,115045,0,1778724400,13887.361417009997,5.902165680003236,52947.009696960005 2026-05-14,02:06:44.000,134,11121628,115005,0,1778724403,13887.226690809992,5.803477859997656,52947.009696960005 2026-05-14,02:06:47.000,134,11121605,114965,0,1778724406,13887.388362249992,5.747084820002783,52947.14943936001 2026-05-14,02:06:50.000,134,11121642,115085,0,1778724409,13886.96397471999,5.725937430004706,52946.904890159996 2026-05-14,02:06:53.000,134,11121602,115125,0,1778724412,13886.755149109995,5.59200396000233,52946.9188644 2026-05-14,02:06:58.000,134,11121595,115125,0,1778724417,13886.411597299993,5.31708788999822,52946.75117352 2026-05-14,02:07:01.000,134,11121573,115085,0,1778724420,13886.108463349992,5.1902035500024795,52946.7092508 2026-05-14,02:07:04.000,134,11121653,115045,0,1778724423,13885.953528220001,5.084466600004816,52946.70226368 2026-05-14,02:07:07.000,134,11121628,115005,0,1778724426,13885.79185678,4.936434870003723,52946.625405360006 2026-05-14,02:07:10.000,134,11121582,114845,0,1778724429,13885.69081213,4.915287479998369,52946.625405360006 2026-05-14,02:07:13.000,134,11121577,114805,0,1778724432,13885.58303116999,4.851845310004137,52946.54854704001 2026-05-14,02:07:16.000,134,11121589,115005,0,1778724435,13885.394414489994,4.894140090000292,52946.47168872 2026-05-14,02:07:19.000,134,11121558,115125,0,1778724438,13885.306842459999,4.90823834999901,52946.3948304 2026-05-14,02:07:22.000,134,11121570,115285,0,1778724441,13885.199061499989,4.985778779999237,52946.387843280005 2026-05-14,02:07:25.000,134,11121575,114845,0,1778724444,13885.118225779988,4.999877039997955,52946.27604936 2026-05-14,02:07:30.000,134,11121629,114885,0,1778724449,13885.138434709988,5.126761380000971,52946.269062240004 2026-05-14,02:07:33.000,134,11121606,115285,0,1778724452,13885.158643639988,5.197252680001839,52946.20617816 2026-05-14,02:07:36.000,134,11121596,115245,0,1778724455,13885.232743049994,5.260694850003347,52946.11534560001 2026-05-14,02:07:39.000,134,11121572,115125,0,1778724458,13885.313578769994,5.274793110002065,52946.02451304001 2026-05-14,02:07:42.000,134,11121603,114885,0,1778724461,13885.44830497,5.288891370000783,52946.04547440001 2026-05-14,02:07:45.000,134,11121653,115045,0,1778724464,13885.48198651999,5.211350940000557,52945.98957744 2026-05-14,02:07:48.000,134,11121596,115045,0,1778724467,13885.475250209995,5.1408596399996895,52946.0105388 2026-05-14,02:07:51.000,134,11121613,115125,0,1778724470,13885.697548439995,5.063319209999463,52946.15726832 2026-05-14,02:07:54.000,134,11121601,115005,0,1778724473,13885.556085929995,4.971680520000518,52946.08739712 2026-05-14,02:07:57.000,134,11121579,114925,0,1778724476,13885.44156865999,4.809550530000706,52946.1502812 2026-05-14,02:08:02.000,134,11121639,115165,0,1778724481,13884.882454929997,4.661518799999612,52945.8707964 2026-05-14,02:08:05.000,134,11121596,114965,0,1778724484,13884.5927936,4.612174890004098,52945.87778352001 2026-05-14,02:08:08.000,134,11121604,114845,0,1778724487,13884.33007751,4.54873272000259,52945.82887368001 2026-05-14,02:08:11.000,134,11121597,114885,0,1778724490,13884.101042969989,4.506437939999159,52945.80791232001 2026-05-14,02:08:14.000,134,11121586,115365,0,1778724493,13883.791172709993,4.5628309800013085,52945.79393808 2026-05-14,02:08:17.000,134,11121632,115045,0,1778724496,13883.535192930001,4.569880110000668,52945.80791232001 2026-05-14,02:08:20.000,134,11121616,114965,0,1778724499,13883.339839939996,4.605125760004739,52945.77297672 2026-05-14,02:08:23.000,134,11121609,114805,0,1778724502,13883.37352149,4.654469670000253,52945.85682216001 2026-05-14,02:08:26.000,134,11121625,115205,0,1778724505,13883.501511379996,4.68266618999769,52945.94765472001 2026-05-14,02:08:29.000,134,11121644,114965,0,1778724508,13883.434148280001,4.760206619997916,52945.884770640005 2026-05-14,02:08:34.000,134,11121561,115125,0,1778724513,13883.380257799996,4.872992700002214,52945.68214416 2026-05-14,02:08:37.000,134,11121578,115005,0,1778724516,13883.541929239997,4.915287479998369,52945.63323432 2026-05-14,02:08:40.000,134,11121560,115045,0,1778724519,13883.730545919992,4.837747049998143,52945.717079760005 2026-05-14,02:08:43.000,134,11121661,114885,0,1778724522,13883.925898909998,4.767255750004551,52945.64720856 2026-05-14,02:08:46.000,134,11121634,114565,0,1778724525,13884.235769169994,4.6685679299989715,52945.619260080006 2026-05-14,02:08:49.000,134,11121580,115125,0,1778724528,13884.44459477999,4.640371410001535,52945.57035024001 2026-05-14,02:08:52.000,134,11121652,114965,0,1778724531,13884.586057289991,4.626273150002817,52945.6262472 2026-05-14,02:08:55.000,134,11121587,114725,0,1778724534,13884.895927550002,4.68266618999769,52945.79393808 2026-05-14,02:08:58.000,134,11121575,114605,0,1778724537,13884.855509690002,4.7179118400017614,52945.89175776 2026-05-14,02:09:01.000,134,11121575,114965,0,1778724540,13884.774673970001,4.753157489998557,52945.86380928 2026-05-14,02:09:06.000,134,11121610,115045,0,1778724545,13884.20208761999,4.8236487899994245,52945.73804112001 2026-05-14,02:09:09.000,134,11121591,114965,0,1778724548,13883.986525699998,4.865943570002855,52945.898744879996 2026-05-14,02:09:12.000,134,11121657,115045,0,1778724551,13883.750754849993,4.8800418300015735,52945.8707964 2026-05-14,02:09:15.000,134,11121640,114925,0,1778724554,13883.602556029997,4.858894440003496,52945.87778352001 2026-05-14,02:09:18.000,134,11121619,115005,0,1778724557,13883.400466729996,4.8800418300015735,52945.84284792 2026-05-14,02:09:21.000,134,11121632,115125,0,1778724560,13883.22532266999,4.858894440003496,52945.87778352001 2026-05-14,02:09:24.000,134,11121559,115005,0,1778724563,13883.1108054,4.78135401000327,52945.91271912 2026-05-14,02:09:27.000,134,11121610,115005,0,1778724566,13883.29268577,4.640371410001535,52945.954641840006 2026-05-14,02:09:30.000,134,11121627,114565,0,1778724569,13883.33310363,4.527585330004513,52945.91970624 2026-05-14,02:09:33.000,134,11121643,115045,0,1778724572,13883.575610790002,4.450044900004286,52945.90573200001 2026-05-14,02:09:38.000,134,11121562,114805,0,1778724577,13883.636237580002,4.337258819999988,52945.64022144001 2026-05-14,02:09:41.000,134,11121581,115005,0,1778724580,13883.885481049998,4.27381664999848,52945.59131160001 2026-05-14,02:09:44.000,134,11121585,114925,0,1778724583,13884.154933449994,4.161030570001458,52945.4865048 2026-05-14,02:09:47.000,134,11121565,115045,0,1778724586,13884.357022749995,3.9777531900035683,52945.381698000005 2026-05-14,02:09:50.000,134,11121606,114845,0,1778724589,13884.619738839996,3.8297214600024745,52945.37471088001 2026-05-14,02:09:53.000,134,11121619,114925,0,1778724592,13884.828564449992,3.604149300001154,52945.33977528 2026-05-14,02:09:56.000,134,11121564,114965,0,1778724595,13885.030653749993,3.3997245299979113,52945.283878320006 2026-05-14,02:09:59.000,134,11121651,114925,0,1778724598,13885.434832349994,3.1530049799985136,52945.38868512 2026-05-14,02:10:02.000,134,11121616,114845,0,1778724601,13885.576294859995,2.969727600000624,52945.3467624 2026-05-14,02:10:05.000,134,11121570,115085,0,1778724604,13885.636921649995,2.8216958699995303,52945.36073664 2026-05-14,02:10:10.000,134,11121598,114925,0,1778724609,13885.44156865999,2.863990650002961,52945.13714880001 2026-05-14,02:10:13.000,134,11121648,115045,0,1778724612,13885.50219544999,3.026120640002773,52945.1022132 2026-05-14,02:10:16.000,134,11121624,115085,0,1778724615,13885.60997641,3.1952997600019444,52945.14413592 2026-05-14,02:10:19.000,134,11121645,115085,0,1778724618,13885.677339509995,3.4561175700000604,52945.13714880001 2026-05-14,02:10:22.000,134,11121569,115085,0,1778724621,13885.825538329991,3.745131900002889,52945.1720844 2026-05-14,02:10:25.000,134,11121623,115085,0,1778724624,13885.83227464,4.027097099999082,52945.22798136001 2026-05-14,02:10:28.000,134,11121604,114725,0,1778724627,13885.913110360001,4.309062300002552,52945.24894272 2026-05-14,02:10:31.000,134,11121575,115045,0,1778724630,13886.101727039997,4.485290550001082,52945.40964648 2026-05-14,02:10:34.000,134,11121640,114925,0,1778724633,13886.182562759997,4.555781850001949,52945.430607840004 2026-05-14,02:10:37.000,134,11121549,114925,0,1778724636,13886.196035380002,4.591027499998745,52945.50746616 2026-05-14,02:10:42.000,134,11121679,114765,0,1778724641,13885.81206571,4.400700990001496,52945.31881392 2026-05-14,02:10:45.000,134,11121616,114965,0,1778724644,13885.798593089996,4.153981440002099,52945.30483968001 2026-05-14,02:10:48.000,134,11121625,114885,0,1778724647,13885.798593089996,3.9425075399994967,52945.24894272 2026-05-14,02:10:51.000,134,11121600,114965,0,1778724650,13885.818802019996,3.801524939997762,52945.20702000001 2026-05-14,02:10:54.000,134,11121651,115205,0,1778724653,13885.899637739996,3.7310336400041706,52945.19304576 2026-05-14,02:10:57.000,134,11121662,114605,0,1778724656,13886.007418699992,3.6252966899992316,52945.13016168 2026-05-14,02:11:00.000,134,11121666,114845,0,1778724659,13886.142144899997,3.63939494999795,52945.046316240005 2026-05-14,02:11:03.000,134,11121549,115205,0,1778724662,13886.458751469989,3.653493210003944,52945.08823896001 2026-05-14,02:11:06.000,134,11121615,114965,0,1778724665,13886.74167648999,3.815623200003756,52945.032342 2026-05-14,02:11:09.000,134,11121573,115045,0,1778724668,13886.9505021,4.027097099999082,52945.12317456 2026-05-14,02:11:14.000,134,11121639,115045,0,1778724673,13886.997656269996,4.27381664999848,52944.90657384 2026-05-14,02:11:17.000,134,11121648,115125,0,1778724676,13887.240163429997,4.393651860002137,52944.94150944001 2026-05-14,02:11:20.000,134,11121627,114845,0,1778724679,13887.395098560002,4.428897509998933,52944.927535200004 2026-05-14,02:11:23.000,134,11121615,114885,0,1778724682,13887.469197969993,4.527585330004513,52944.97644504 2026-05-14,02:11:26.000,134,11121629,114765,0,1778724685,13887.556769999988,4.5628309800013085,52945.01836776001 2026-05-14,02:11:29.000,134,11121668,114885,0,1778724688,13887.550033689993,4.633322280002176,52945.02535488 2026-05-14,02:11:32.000,134,11121601,114685,0,1778724691,13887.610660479993,4.654469670000253,52945.06029048001 2026-05-14,02:11:35.000,134,11121596,115045,0,1778724694,13887.765595609999,4.696764450003684,52945.20702000001 2026-05-14,02:11:38.000,134,11121651,114885,0,1778724697,13887.913794429995,4.746108359999198,52945.2419556 2026-05-14,02:11:41.000,134,11121650,114965,0,1778724700,13887.96768491,4.865943570002855,52945.23496848001 2026-05-14,02:11:46.000,134,11121593,114805,0,1778724705,13887.765595609999,4.915287479998369,52944.93452232 2026-05-14,02:11:49.000,134,11121683,114765,0,1778724708,13887.83969501999,4.9575822600018,52944.878625360005 2026-05-14,02:11:52.000,134,11121662,114765,0,1778724711,13887.873376569994,5.00692617000459,52944.81574128 2026-05-14,02:11:55.000,134,11121609,114845,0,1778724714,13887.86664026,5.070368339998822,52944.84368976 2026-05-14,02:11:58.000,134,11121610,115005,0,1778724717,13887.8262224,5.105613990002894,52944.87163824001 2026-05-14,02:12:01.000,134,11121646,114725,0,1778724720,13887.684759889999,5.112663120002253,52944.83670264 2026-05-14,02:12:04.000,134,11121664,114965,0,1778724723,13887.455725350002,5.154957899998408,52944.829715520005 2026-05-14,02:12:07.000,134,11121629,115205,0,1778724726,13887.388362249992,5.147908769999049,52944.98343216 2026-05-14,02:12:10.000,134,11121588,115005,0,1778724729,13887.05154675,5.169056160004402,52945.00439352 2026-05-14,02:12:13.000,134,11121622,114645,0,1778724732,13886.66084076999,5.169056160004402,52944.95548368 2026-05-14,02:12:18.000,134,11121612,114645,0,1778724737,13885.839010949996,5.105613990002894,52944.70394736001 2026-05-14,02:12:21.000,134,11121651,115005,0,1778724740,13885.56282223999,5.056270080000104,52944.68997312 2026-05-14,02:12:24.000,134,11121631,115045,0,1778724743,13885.48872283,5.049220950000745,52944.63407616001 2026-05-14,02:12:27.000,134,11121630,115045,0,1778724746,13885.44830497,5.112663120002253,52944.543243600005 2026-05-14,02:12:30.000,134,11121614,114965,0,1778724749,13885.50893176,5.267743980002706,52944.50132088 2026-05-14,02:12:33.000,134,11121597,114925,0,1778724752,13885.636921649995,5.458070489999955,52944.46638528001 2026-05-14,02:12:36.000,134,11121641,114805,0,1778724755,13885.899637739996,5.570856570004253,52944.445423920006 2026-05-14,02:12:39.000,134,11121579,114805,0,1778724758,13886.209507999993,5.690691780000634,52944.52926936 2026-05-14,02:12:42.000,134,11121631,114885,0,1778724761,13886.62715922,5.803477859997656,52944.6480504 2026-05-14,02:12:45.000,134,11121622,114885,0,1778724764,13886.80903959,5.895116550003877,52944.72490872001 2026-05-14,02:12:50.000,134,11121658,114805,0,1778724769,13886.60021397999,6.014951760000258,52944.55023072 2026-05-14,02:12:53.000,134,11121596,114925,0,1778724772,13886.53958718999,6.014951760000258,52944.55721784001 2026-05-14,02:12:56.000,134,11121584,114725,0,1778724775,13886.499169329989,6.00085350000154,52944.494333760005 2026-05-14,02:12:59.000,134,11121566,114885,0,1778724778,13886.404860989998,5.986755240002822,52944.445423920006 2026-05-14,02:13:02.000,134,11121617,115125,0,1778724781,13886.411597299993,6.05019741000433,52944.424462560004 2026-05-14,02:13:05.000,134,11121631,114845,0,1778724784,13886.404860989998,6.113639579998562,52944.41048832 2026-05-14,02:13:08.000,134,11121592,114965,0,1778724787,13886.425069919998,6.311015220002446,52944.424462560004 2026-05-14,02:13:11.000,134,11121564,115085,0,1778724790,13886.674313389994,6.522489119997772,52944.64106328 2026-05-14,02:13:14.000,134,11121584,114845,0,1778724793,13886.62715922,6.733963020000374,52944.60612768001 2026-05-14,02:13:17.000,134,11121651,114925,0,1778724796,13886.64736815,6.8678964900027495,52944.64106328 2026-05-14,02:13:22.000,134,11121697,114685,0,1778724801,13886.303816339998,6.952486050002335,52944.57119208 2026-05-14,02:13:25.000,134,11121575,115045,0,1778724804,13886.377915749988,6.903142139999545,52944.55023072 2026-05-14,02:13:28.000,134,11121607,115125,0,1778724807,13886.458751469989,6.755110409998451,52944.62010192 2026-05-14,02:13:31.000,134,11121632,114765,0,1778724810,13886.566532429999,6.600029549997998,52944.56420496001 2026-05-14,02:13:34.000,134,11121624,114725,0,1778724813,13886.62715922,6.437899559998186,52944.58516632001 2026-05-14,02:13:37.000,134,11121627,114685,0,1778724816,13886.84945745,6.416752170000109,52944.64106328 2026-05-14,02:13:40.000,134,11121683,114885,0,1778724819,13887.085228299991,6.416752170000109,52944.662024640005 2026-05-14,02:13:43.000,134,11121578,114925,0,1778724822,13887.576978929988,6.444948690004821,52944.878625360005 2026-05-14,02:13:46.000,134,11121621,114845,0,1778724825,13887.873376569994,6.578882159999921,52944.89259960001 2026-05-14,02:13:49.000,134,11121574,114885,0,1778724828,13888.196719449996,6.677569979998225,52944.94150944001 2026-05-14,02:13:54.000,134,11121581,114885,0,1778724833,13888.311236720001,6.9242895300048986,52944.857664 2026-05-14,02:13:57.000,134,11121592,114805,0,1778724836,13888.506589709992,6.980682569999772,52944.92054808001 2026-05-14,02:14:00.000,134,11121616,114885,0,1778724839,13888.553743880002,7.037075610001921,52945.02535488 2026-05-14,02:14:03.000,134,11121611,114685,0,1778724842,13888.573952810002,6.99478082999849,52945.00439352 2026-05-14,02:14:06.000,134,11121574,115045,0,1778724845,13888.472908160002,6.8678964900027495,52945.08125184 2026-05-14,02:14:09.000,134,11121691,115005,0,1778724848,13888.385336129992,6.698717370003578,52945.15112304 2026-05-14,02:14:12.000,134,11121589,114845,0,1778724851,13888.291027790001,6.480194340001617,52945.18605864001 2026-05-14,02:14:15.000,134,11121609,115205,0,1778724854,13888.486380779992,6.22642566000286,52945.37471088001 2026-05-14,02:14:18.000,134,11121617,115085,0,1778724857,13888.344918269991,5.895116550003877,52945.35374952001 2026-05-14,02:14:21.000,134,11121603,114965,0,1778724860,13888.230401,5.634298739998485,52945.3467624 2026-05-14,02:14:26.000,134,11121622,114685,0,1778724865,13887.678023579989,5.267743980002706,52945.08125184 2026-05-14,02:14:29.000,134,11121613,115005,0,1778724868,13887.630869409993,5.1408596399996895,52945.1022132 2026-05-14,02:14:32.000,134,11121605,115045,0,1778724871,13887.590451549993,5.098564860003535,52945.03932912001 2026-05-14,02:14:35.000,134,11121601,114205,0,1778724874,13887.684759889999,5.091515730004176,52944.997406400005 2026-05-14,02:14:38.000,134,11121653,115005,0,1778724877,13887.86664026,5.239547459997993,52944.927535200004 2026-05-14,02:14:41.000,134,11121566,114725,0,1778724880,13888.00810277,5.324137020004855,52944.86465112 2026-05-14,02:14:44.000,134,11121641,115005,0,1778724883,13888.156301589996,5.479217879998032,52944.84368976 2026-05-14,02:14:47.000,134,11121607,114845,0,1778724886,13888.513326020002,5.669544390002557,52944.91356096 2026-05-14,02:14:50.000,134,11121595,114845,0,1778724889,13888.688470079993,5.866920029999164,52945.02535488 2026-05-14,02:14:53.000,134,11121643,114885,0,1778724892,13888.728887939993,6.007902630000899,52944.96945792001 2026-05-14,02:14:58.000,134,11121605,115085,0,1778724897,13888.257346239996,6.247573050000938,52944.86465112 2026-05-14,02:15:01.000,134,11121585,115045,0,1778724900,13888.06199324999,6.367408260004595,52944.85067688001 2026-05-14,02:15:04.000,134,11121573,114725,0,1778724903,13887.806013469999,6.423801299999468,52944.84368976 2026-05-14,02:15:07.000,134,11121611,114845,0,1778724906,13887.489406899993,6.466096080002899,52944.878625360005 2026-05-14,02:15:10.000,134,11121597,114805,0,1778724909,13887.172800330001,6.40970304000075,52944.829715520005 2026-05-14,02:15:13.000,134,11121623,114805,0,1778724912,13886.856193759995,6.282818699997733,52944.83670264 2026-05-14,02:15:16.000,134,11121633,114685,0,1778724915,13886.553059809994,6.162983490001352,52944.85067688001 2026-05-14,02:15:19.000,134,11121556,114685,0,1778724918,13886.519378259989,5.9233130700013135,52944.94150944001 2026-05-14,02:15:22.000,134,11121608,115045,0,1778724921,13886.283607409998,5.648397000004479,52944.87163824001 2026-05-14,02:15:25.000,134,11121620,114805,0,1778724924,13886.196035380002,5.394628319998446,52944.857664 2026-05-14,02:15:30.000,134,11121579,114685,0,1778724929,13885.83227464,4.943484000003082,52944.51529512001 2026-05-14,02:15:33.000,134,11121577,114965,0,1778724932,13885.913110360001,4.802501400001347,52944.35459136 2026-05-14,02:15:36.000,134,11121573,114885,0,1778724935,13886.034363940002,4.654469670000253,52944.277733040006 2026-05-14,02:15:39.000,134,11121587,114725,0,1778724938,13886.243189549998,4.746108359999198,52944.24279744 2026-05-14,02:15:42.000,134,11121609,115005,0,1778724941,13886.478960399989,4.915287479998369,52944.22882320001 2026-05-14,02:15:45.000,134,11121640,114765,0,1778724944,13886.654104459994,5.105613990002894,52944.207861840005 2026-05-14,02:15:48.000,134,11121624,114685,0,1778724947,13886.9505021,5.338235280003573,52944.17292624 2026-05-14,02:15:51.000,134,11121634,114885,0,1778724950,13887.361417009997,5.436923100001877,52944.31266864 2026-05-14,02:15:54.000,134,11121589,114765,0,1778724953,13887.563506309998,5.521512660001463,52944.34061712 2026-05-14,02:15:57.000,134,11121572,114845,0,1778724956,13887.664550959998,5.514463530002104,52944.38253984 2026-05-14,02:16:02.000,134,11121644,114765,0,1778724961,13887.287317599992,5.4016774499978055,52944.277733040006 2026-05-14,02:16:05.000,134,11121626,115045,0,1778724964,13887.179536639997,5.352333540002292,52944.277733040006 2026-05-14,02:16:08.000,134,11121612,114925,0,1778724967,13887.01112889,5.302989629999502,52944.34061712 2026-05-14,02:16:11.000,134,11121571,114885,0,1778724970,13886.896611619995,5.288891370000783,52944.29869440001 2026-05-14,02:16:14.000,134,11121628,114885,0,1778724973,13886.76188541999,5.2959405000001425,52944.35459136 2026-05-14,02:16:17.000,134,11121621,114845,0,1778724976,13886.62042290999,5.281842240001424,52944.36157848 2026-05-14,02:16:20.000,134,11121545,114725,0,1778724979,13886.546323499999,5.310038759998861,52944.31266864 2026-05-14,02:16:23.000,134,11121580,115045,0,1778724982,13886.734940179995,5.288891370000783,52944.45939816 2026-05-14,02:16:26.000,134,11121586,114485,0,1778724985,13886.76188541999,5.31708788999822,52944.56420496001 2026-05-14,02:16:29.000,134,11121620,115045,0,1778724988,13886.815775899995,5.331186150004214,52944.50132088 2026-05-14,02:16:34.000,134,11121566,114845,0,1778724993,13886.674313389994,5.359382670001651,52944.31266864 2026-05-14,02:16:37.000,134,11121627,115045,0,1778724996,13886.775358039995,5.4510213600005955,52944.23581032 2026-05-14,02:16:40.000,134,11121622,114965,0,1778724999,13886.84945745,5.599053090001689,52944.14497776 2026-05-14,02:16:43.000,134,11121570,114925,0,1778725002,13886.856193759995,5.866920029999164,52944.110042160006 2026-05-14,02:16:46.000,134,11121570,114645,0,1778725005,13886.84272113999,6.162983490001352,52944.03318384001 2026-05-14,02:16:49.000,134,11121617,114885,0,1778725008,13886.76188541999,6.4519978200041805,52944.09606792 2026-05-14,02:16:52.000,134,11121580,115005,0,1778725011,13886.714731249995,6.726913890001015,52943.991261120005 2026-05-14,02:16:55.000,134,11121619,114925,0,1778725014,13886.70125862999,6.903142139999545,52944.040170960005 2026-05-14,02:16:58.000,134,11121578,115125,0,1778725017,13886.72146755999,6.938387790003617,52944.089080800004 2026-05-14,02:17:01.000,134,11121606,115045,0,1778725020,13886.519378259989,6.797405190001882,52944.04715808 2026-05-14,02:17:06.000,134,11121547,114885,0,1778725025,13885.872692500001,6.311015220002446,52943.704789200005 2026-05-14,02:17:09.000,134,11121567,114885,0,1778725028,13885.60324009999,5.895116550003877,52943.64889224001 2026-05-14,02:17:12.000,134,11121590,114925,0,1778725031,13885.40115079999,5.465119619999314,52943.51613696 2026-05-14,02:17:15.000,134,11121576,115045,0,1778725034,13885.185588879998,5.098564860003535,52943.44626576 2026-05-14,02:17:18.000,134,11121546,114925,0,1778725037,13885.064335299998,4.724960970001121,52943.31351048001 2026-05-14,02:17:21.000,134,11121618,114565,0,1778725040,13885.010444819993,4.471192290002364,52943.21569080001 2026-05-14,02:17:24.000,134,11121588,114765,0,1778725043,13884.949818029992,4.259718389999762,52943.14581960001 2026-05-14,02:17:27.000,134,11121636,114885,0,1778725046,13885.205797809998,4.132834050004021,52943.20870368 2026-05-14,02:17:30.000,134,11121628,114765,0,1778725049,13885.050862679993,4.132834050004021,52943.08992264 2026-05-14,02:17:33.000,134,11121533,114885,0,1778725052,13885.017181130002,4.168079700000817,52942.985115840005 2026-05-14,02:17:38.000,134,11121635,114525,0,1778725057,13884.53216681,4.3513570799987065,52942.70563104 2026-05-14,02:17:41.000,134,11121551,115165,0,1778725060,13884.377231679995,4.478241420001723,52942.58685 2026-05-14,02:17:44.000,134,11121603,114525,0,1778725063,13884.16166975999,4.576929240000027,52942.48903032 2026-05-14,02:17:47.000,134,11121591,114725,0,1778725066,13883.818117950002,4.696764450003684,52942.39819776 2026-05-14,02:17:50.000,134,11121569,114885,0,1778725069,13883.535192930001,4.73201010000048,52942.28640384001 2026-05-14,02:17:53.000,134,11121610,114445,0,1778725072,13883.16469587999,4.7743048800039105,52942.2025584 2026-05-14,02:17:56.000,134,11121662,114925,0,1778725075,13882.875034549994,4.710862710002402,52942.09076448001 2026-05-14,02:17:59.000,134,11121562,114885,0,1778725078,13882.794198829994,4.598076629998104,52942.20954552001 2026-05-14,02:18:02.000,134,11121574,114845,0,1778725081,13882.538219050002,4.464143160003005,52942.146661440005 2026-05-14,02:18:05.000,134,11121611,115045,0,1778725084,13882.390020229992,4.386602730002778,52942.04185464001 2026-05-14,02:18:10.000,134,11121596,114685,0,1778725089,13881.95216008,4.3020131700031925,52941.68551152001 2026-05-14,02:18:13.000,134,11121603,114885,0,1778725092,13881.90500590999,4.231521870002325,52941.63660168001 2026-05-14,02:18:16.000,134,11121598,115045,0,1778725095,13882.059941039995,4.252669260000403,52941.58769184001 2026-05-14,02:18:19.000,134,11121540,114805,0,1778725098,13882.17445831,4.330209690000629,52941.53878200001 2026-05-14,02:18:22.000,134,11121602,114365,0,1778725101,13882.336129750001,4.442995769997651,52941.51083352 2026-05-14,02:18:25.000,134,11121579,114885,0,1778725104,13882.612318459993,4.591027499998745,52941.48987216 2026-05-14,02:18:28.000,134,11121558,114765,0,1778725107,13882.848089309999,4.7743048800039105,52941.5038464 2026-05-14,02:18:31.000,134,11121620,114805,0,1778725110,13883.32636731999,4.943484000003082,52941.6785244 2026-05-14,02:18:34.000,134,11121612,114805,0,1778725113,13883.649710199992,5.18315442000312,52941.77634408 2026-05-14,02:18:37.000,134,11121579,114885,0,1778725116,13883.892217359993,5.359382670001651,52941.86717664 2026-05-14,02:18:42.000,134,11121541,114805,0,1778725121,13883.764227469997,5.655446130003838,52941.69948576 2026-05-14,02:18:45.000,134,11121627,114845,0,1778725124,13883.925898909998,5.683642650001275,52941.79730544 2026-05-14,02:18:48.000,134,11121627,114845,0,1778725127,13883.999998319989,5.704790039999352,52941.860189520004 2026-05-14,02:18:51.000,134,11121577,114445,0,1778725130,13884.060625109989,5.683642650001275,52941.92307360001 2026-05-14,02:18:54.000,134,11121578,115005,0,1778725133,13884.087570349999,5.690691780000634,52942.027880400005 2026-05-14,02:18:57.000,134,11121551,114925,0,1778725136,13884.047152489999,5.584954830002971,52942.062816 2026-05-14,02:19:00.000,134,11121623,114725,0,1778725139,13883.898953669988,5.5074144000027445,52942.09076448001 2026-05-14,02:19:03.000,134,11121572,114645,0,1778725142,13883.858535809988,5.267743980002706,52942.20954552001 2026-05-14,02:19:06.000,134,11121551,114685,0,1778725145,13883.723809609997,5.063319209999463,52942.23050688 2026-05-14,02:19:09.000,134,11121567,114605,0,1778725148,13883.541929239997,4.851845310004137,52942.32133944 2026-05-14,02:19:14.000,134,11121618,114685,0,1778725153,13882.787462519998,4.520536199997878,52941.99993192001 2026-05-14,02:19:17.000,134,11121646,115045,0,1778725156,13882.558427980002,4.365455340004701,52941.97198344001 2026-05-14,02:19:20.000,134,11121659,115045,0,1778725159,13882.363074989997,4.161030570001458,52941.86717664 2026-05-14,02:19:23.000,134,11121609,114645,0,1778725162,13882.181194619996,4.111686659998668,52941.76935696 2026-05-14,02:19:26.000,134,11121614,115045,0,1778725165,13882.11383152,3.9918514500022866,52941.692498640004 2026-05-14,02:19:29.000,134,11121593,114765,0,1778725168,13882.07341366,3.8861145000046236,52941.62262744 2026-05-14,02:19:32.000,134,11121566,114805,0,1778725171,13882.100358899996,3.8297214600024745,52941.46891080001 2026-05-14,02:19:35.000,134,11121620,114885,0,1778725174,13882.423701779997,3.709886249998817,52941.58070472 2026-05-14,02:19:38.000,134,11121620,114845,0,1778725177,13882.464119639997,3.590051040002436,52941.46891080001 2026-05-14,02:19:41.000,134,11121629,114965,0,1778725180,13882.538219050002,3.540707129999646,52941.406026720004 2026-05-14,02:19:46.000,134,11121582,115005,0,1778725185,13882.443910709997,3.5266088700009277,52941.11256768001 2026-05-14,02:19:49.000,134,11121668,114845,0,1778725188,13882.477592260002,3.597100170001795,52941.01474800001 2026-05-14,02:19:52.000,134,11121642,114925,0,1778725191,13882.504537499997,3.6746406000020215,52940.95186392 2026-05-14,02:19:55.000,134,11121572,114685,0,1778725194,13882.551691669993,3.745131900002889,52940.81910864 2026-05-14,02:19:58.000,134,11121601,114965,0,1778725197,13882.571900599993,3.8297214600024745,52940.84007 2026-05-14,02:20:01.000,134,11121587,114845,0,1778725200,13882.531482739992,3.900212760003342,52940.72827608001 2026-05-14,02:20:04.000,134,11121556,114725,0,1778725203,13882.443910709997,4.062342750003154,52940.707314720006 2026-05-14,02:20:07.000,134,11121590,114885,0,1778725206,13882.497801190002,4.13988318000338,52940.79116016 2026-05-14,02:20:10.000,134,11121584,114845,0,1778725209,13882.531482739992,4.280865779997839,52940.91692832001 2026-05-14,02:20:13.000,134,11121649,114965,0,1778725212,13882.484328569997,4.400700990001496,52940.854044240004 2026-05-14,02:20:18.000,134,11121613,114605,0,1778725217,13882.13404045,4.640371410001535,52940.67936624001 2026-05-14,02:20:21.000,134,11121593,114805,0,1778725220,13882.147513069991,4.809550530000706,52940.686353360004 2026-05-14,02:20:24.000,134,11121632,114845,0,1778725223,13882.080149969996,4.999877039997955,52940.60250792 2026-05-14,02:20:27.000,134,11121627,115005,0,1778725226,13882.0329958,5.112663120002253,52940.665392 2026-05-14,02:20:30.000,134,11121621,114685,0,1778725229,13882.039732109995,5.2465965900046285,52940.665392 2026-05-14,02:20:33.000,134,11121584,114685,0,1778725232,13882.04646841999,5.302989629999502,52940.5955208 2026-05-14,02:20:36.000,134,11121609,115165,0,1778725235,13882.06667734999,5.380530059999728,52940.588533680006 2026-05-14,02:20:39.000,134,11121549,114765,0,1778725238,13882.282239269996,5.408726580004441,52940.71430184 2026-05-14,02:20:42.000,134,11121526,114885,0,1778725241,13882.416965470002,5.4016774499978055,52940.81212152 2026-05-14,02:20:45.000,134,11121629,114605,0,1778725244,13882.565164289997,5.429873970002518,52940.81910864 2026-05-14,02:20:50.000,134,11121631,114685,0,1778725249,13882.437174400002,5.486267010004667,52940.46276552001 2026-05-14,02:20:53.000,134,11121639,114685,0,1778725252,13882.639263699988,5.493316140004026,52940.44180416001 2026-05-14,02:20:56.000,134,11121603,114885,0,1778725255,13882.848089309999,5.528561790000822,52940.39289432001 2026-05-14,02:20:59.000,134,11121591,114725,0,1778725258,13883.00976075,5.535610920000181,52940.41385568001 2026-05-14,02:21:02.000,134,11121625,114845,0,1778725261,13883.18490480999,5.584954830002971,52940.49770112 2026-05-14,02:21:05.000,134,11121632,114525,0,1778725264,13883.279213149995,5.6131513500004075,52940.44879128 2026-05-14,02:21:08.000,134,11121547,114685,0,1778725267,13883.39373042,5.683642650001275,52940.44180416001 2026-05-14,02:21:11.000,134,11121611,114805,0,1778725270,13883.770963779993,5.803477859997656,52940.70032760001 2026-05-14,02:21:14.000,134,11121626,114965,0,1778725273,13883.777700090002,5.796428729998297,52940.756224560006 2026-05-14,02:21:17.000,134,11121646,114885,0,1778725276,13883.737282230002,5.888067420004518,52940.756224560006 2026-05-14,02:21:22.000,134,11121561,114965,0,1778725281,13883.33310363,6.00085350000154,52940.63045640001 2026-05-14,02:21:25.000,134,11121637,115125,0,1778725284,13883.17143219,6.078393930001766,52940.64443064 2026-05-14,02:21:28.000,134,11121577,114525,0,1778725287,13882.96934289,6.113639579998562,52940.62346928 2026-05-14,02:21:31.000,134,11121573,114525,0,1778725290,13882.854825619994,6.198229139998148,52940.69334048 2026-05-14,02:21:34.000,134,11121572,114685,0,1778725293,13882.780726209989,6.3462608699992415,52940.65840488001 2026-05-14,02:21:37.000,134,11121592,114725,0,1778725296,13882.760517279989,6.508390859999054,52940.67936624001 2026-05-14,02:21:40.000,134,11121584,115005,0,1778725299,13882.834616689994,6.68461911000486,52940.67936624001 2026-05-14,02:21:43.000,134,11121586,115045,0,1778725302,13883.117541709995,6.769208670004446,52940.88897984 2026-05-14,02:21:46.000,134,11121611,114765,0,1778725305,13883.218586359995,6.910191269998904,52940.93788968 2026-05-14,02:21:49.000,134,11121628,115045,0,1778725308,13883.26574052999,6.959535180001694,52940.93090256 2026-05-14,02:21:54.000,134,11121627,114645,0,1778725313,13883.06365122999,7.114616040002147,52940.79116016 2026-05-14,02:21:57.000,134,11121618,114685,0,1778725316,13883.08386015999,7.22035298999981,52940.84007 2026-05-14,02:22:00.000,134,11121626,114685,0,1778725319,13883.1108054,7.333139070004108,52940.86801848001 2026-05-14,02:22:03.000,134,11121575,115125,0,1778725322,13883.157959569995,7.45297428000049,52940.93090256 2026-05-14,02:22:06.000,134,11121610,114725,0,1778725325,13883.259004219995,7.572809490004147,52940.89596696001 2026-05-14,02:22:09.000,134,11121633,114965,0,1778725328,13883.407203039991,7.720841219997965,52940.98679952 2026-05-14,02:22:12.000,134,11121642,114725,0,1778725331,13883.642973889997,7.882971209997777,52941.01474800001 2026-05-14,02:22:15.000,134,11121618,115045,0,1778725334,13884.16166975999,7.932315120000567,52941.27327144 2026-05-14,02:22:18.000,134,11121620,114925,0,1778725337,13884.42438584999,8.03100293999887,52941.259297200006 2026-05-14,02:22:21.000,134,11121624,115045,0,1778725340,13884.754465040001,8.08034685000166,52941.378078240006 2026-05-14,02:22:26.000,134,11121623,114685,0,1778725345,13885.071071609993,8.26362422999955,52941.308207040005 2026-05-14,02:22:29.000,134,11121600,114845,0,1778725348,13885.414623419994,8.284771620004904,52941.33615552 2026-05-14,02:22:32.000,134,11121603,114765,0,1778725351,13885.73122999,8.348213789999136,52941.48288504 2026-05-14,02:22:35.000,134,11121553,114885,0,1778725354,13886.034363940002,8.362312049997854,52941.545769120006 2026-05-14,02:22:38.000,134,11121618,114885,0,1778725357,13886.290343719993,8.341164659999777,52941.65057592 2026-05-14,02:22:41.000,134,11121602,115045,0,1778725360,13886.452015159994,8.341164659999777,52941.692498640004 2026-05-14,02:22:44.000,134,11121609,114845,0,1778725363,13886.586741359999,8.31296814000234,52941.70647288001 2026-05-14,02:22:47.000,134,11121624,114725,0,1778725366,13886.91008424,8.242476840001473,52941.978970560005 2026-05-14,02:22:50.000,134,11121580,114845,0,1778725369,13887.065019369991,8.179034669999965,52942.01390616 2026-05-14,02:22:53.000,134,11121631,114885,0,1778725372,13887.065019369991,8.200182059998042,52942.09076448001 2026-05-14,02:22:58.000,134,11121640,114925,0,1778725377,13886.76188541999,8.305919010002981,52941.89512512 2026-05-14,02:23:01.000,134,11121643,114765,0,1778725380,13886.78883066,8.355262919998495,52941.96499632 2026-05-14,02:23:04.000,134,11121635,114885,0,1778725383,13886.72146755999,8.460999870003434,52941.99993192001 2026-05-14,02:23:07.000,134,11121565,114685,0,1778725386,13886.566532429999,8.651326380000683,52942.08377736 2026-05-14,02:23:10.000,134,11121624,114925,0,1778725389,13886.425069919998,8.728866810000909,52942.11871296001 2026-05-14,02:23:13.000,134,11121597,114685,0,1778725392,13886.297080029988,8.757063329998346,52942.076790240004 2026-05-14,02:23:16.000,134,11121654,114885,0,1778725395,13886.068045489992,8.735915940000268,52942.062816 2026-05-14,02:23:19.000,134,11121585,114885,0,1778725398,13886.047836559992,8.573785950000456,52942.16762280001 2026-05-14,02:23:22.000,134,11121604,115045,0,1778725401,13885.926582979992,8.397557700001926,52942.18159704 2026-05-14,02:23:25.000,134,11121621,114685,0,1778725404,13885.73122999,8.228378580002754,52942.08377736 2026-05-14,02:23:30.000,134,11121617,114845,0,1778725409,13885.273160909994,7.953462509998644,52941.741408480004 2026-05-14,02:23:33.000,134,11121605,115205,0,1778725412,13885.212534119994,7.770185130000755,52941.62262744 2026-05-14,02:23:36.000,134,11121607,114645,0,1778725415,13885.306842459999,7.488219930004561,52941.573717600004 2026-05-14,02:23:39.000,134,11121612,115205,0,1778725418,13885.266424599999,7.290844290000678,52941.545769120006 2026-05-14,02:23:42.000,134,11121557,114525,0,1778725421,13885.36073293999,7.142812559999584,52941.44096232 2026-05-14,02:23:45.000,134,11121637,114725,0,1778725424,13885.42809604,7.065272129999357,52941.32916840001 2026-05-14,02:23:48.000,134,11121616,114685,0,1778725427,13885.50219544999,7.065272129999357,52941.357116880004 2026-05-14,02:23:51.000,134,11121641,114845,0,1778725430,13885.66386688999,7.037075610001921,52941.4339752 2026-05-14,02:23:54.000,134,11121620,114805,0,1778725433,13885.75143892,7.058222999999998,52941.38506536 2026-05-14,02:23:57.000,134,11121582,114645,0,1778725436,13885.71102106,7.0793703899980756,52941.41301384 2026-05-14,02:24:02.000,134,11121575,114805,0,1778725441,13885.306842459999,7.276746030001959,52941.189426000004 2026-05-14,02:24:05.000,134,11121565,114765,0,1778725444,13885.252951979994,7.424777760003053,52941.20340024001 2026-05-14,02:24:08.000,134,11121592,114765,0,1778725447,13885.131698399993,7.572809490004147,52941.12654192 2026-05-14,02:24:11.000,134,11121559,114845,0,1778725450,13885.111489469993,7.699693829999887,52941.24532296 2026-05-14,02:24:14.000,134,11121636,115005,0,1778725453,13885.118225779988,7.749037740002677,52941.2243616 2026-05-14,02:24:17.000,134,11121628,114685,0,1778725456,13885.226006739998,7.777234260000114,52941.19641312 2026-05-14,02:24:20.000,134,11121615,115005,0,1778725459,13885.313578769994,7.798381649998191,52941.21737448 2026-05-14,02:24:23.000,134,11121575,114765,0,1778725462,13885.636921649995,7.8124799100041855,52941.39903960001 2026-05-14,02:24:26.000,134,11121557,114565,0,1778725465,13885.785120469991,7.826578170002904,52941.48288504 2026-05-14,02:24:29.000,134,11121639,114845,0,1778725468,13885.933319290001,7.882971209997777,52941.49685928001 2026-05-14,02:24:34.000,134,11121639,114605,0,1778725473,13885.798593089996,8.059199460003583,52941.33615552 2026-05-14,02:24:37.000,134,11121609,114725,0,1778725476,13885.946791909992,8.150838150002528,52941.357116880004 2026-05-14,02:24:40.000,134,11121653,114885,0,1778725479,13886.020891319997,8.341164659999777,52941.37109112001 2026-05-14,02:24:43.000,134,11121580,114965,0,1778725482,13886.074781800002,8.468049000002793,52941.426988080006 2026-05-14,02:24:46.000,134,11121638,114685,0,1778725485,13886.169090139992,8.651326380000683,52941.524807760004 2026-05-14,02:24:49.000,134,11121575,114725,0,1778725488,13886.209507999993,8.799358110001776,52941.545769120006 2026-05-14,02:24:52.000,134,11121574,115045,0,1778725491,13886.276871100003,8.890996800000721,52941.62961456 2026-05-14,02:24:55.000,134,11121607,114965,0,1778725494,13886.64063183999,8.961488100001588,52941.888138 2026-05-14,02:24:58.000,134,11121628,114645,0,1778725497,13886.606950289999,9.053126790000533,52941.978970560005 2026-05-14,02:25:01.000,134,11121553,114845,0,1778725500,13886.53958718999,9.13066722000076,52942.062816 2026-05-14,02:25:06.000,134,11121627,114485,0,1778725505,13886.094990730002,9.158863739998196,52941.93704784 2026-05-14,02:25:09.000,134,11121636,114805,0,1778725508,13886.020891319997,9.215256780000345,52942.027880400005 2026-05-14,02:25:12.000,134,11121617,114725,0,1778725511,13885.886165119991,9.187060260002909,52942.062816 2026-05-14,02:25:15.000,134,11121596,114685,0,1778725514,13885.865956189991,9.236404169998423,52942.06980312001 2026-05-14,02:25:18.000,134,11121575,114845,0,1778725517,13885.919846669996,9.151814609998837,52942.11172584 2026-05-14,02:25:21.000,134,11121556,114525,0,1778725520,13886.007418699992,9.08132330999797,52942.13967432001 2026-05-14,02:25:24.000,134,11121604,114685,0,1778725523,13886.101727039997,8.961488100001588,52942.15364856 2026-05-14,02:25:27.000,134,11121665,114645,0,1778725526,13886.485696709999,8.806407240001136,52942.27941672 2026-05-14,02:25:30.000,134,11121624,114685,0,1778725529,13886.714731249995,8.651326380000683,52942.33531368001 2026-05-14,02:25:33.000,134,11121628,115085,0,1778725532,13886.977447339996,8.552638560002379,52942.314352320005 2026-05-14,02:25:38.000,134,11121622,114685,0,1778725537,13887.125646159991,8.341164659999777,52942.09076448001 2026-05-14,02:25:41.000,134,11121557,114765,0,1778725540,13887.422043799997,8.305919010002981,52942.15364856 2026-05-14,02:25:44.000,134,11121651,114885,0,1778725543,13887.75885929999,8.207231190004677,52942.11172584 2026-05-14,02:25:47.000,134,11121610,114765,0,1778725546,13888.06872956,8.12969076000445,52942.11172584 2026-05-14,02:25:50.000,134,11121610,114925,0,1778725549,13888.445962919992,8.108543369999097,52942.16063568 2026-05-14,02:25:53.000,134,11121622,114885,0,1778725552,13888.661524839998,8.193132929998683,52942.265442480006 2026-05-14,02:25:56.000,134,11121657,114725,0,1778725555,13888.856877829989,8.108543369999097,52942.265442480006 2026-05-14,02:25:59.000,134,11121605,114805,0,1778725558,13889.05896712999,8.009855550000793,52942.30736520001 2026-05-14,02:26:02.000,134,11121607,114805,0,1778725561,13889.517036209996,7.826578170002904,52942.62178560001 2026-05-14,02:26:05.000,134,11121612,114805,0,1778725564,13889.645026099992,7.6573990500037326,52942.66370832 2026-05-14,02:26:10.000,134,11121620,115045,0,1778725569,13889.456409419996,7.488219930004561,52942.49601744 2026-05-14,02:26:13.000,134,11121628,114765,0,1778725572,13889.49009097,7.368384720000904,52942.530953040005 2026-05-14,02:26:16.000,134,11121598,114485,0,1778725575,13889.530508830001,7.227402119999169,52942.49601744 2026-05-14,02:26:19.000,134,11121596,115045,0,1778725578,13889.517036209996,7.149861689998943,52942.54492728001 2026-05-14,02:26:22.000,134,11121654,115045,0,1778725581,13889.510299900001,6.966584310001053,52942.55890152 2026-05-14,02:26:25.000,134,11121603,114525,0,1778725584,13889.496827279996,6.81855257999996,52942.5169788 2026-05-14,02:26:28.000,134,11121622,114805,0,1778725587,13889.503563589991,6.691668240004219,52942.49601744 2026-05-14,02:26:31.000,134,11121614,114965,0,1778725590,13889.725861819992,6.543636510003125,52942.62877272 2026-05-14,02:26:34.000,134,11121621,115045,0,1778725593,13889.853851710002,6.45904695000354,52942.6567212 2026-05-14,02:26:37.000,134,11121573,114885,0,1778725596,13889.941423739998,6.40970304000075,52942.66370832 2026-05-14,02:26:42.000,134,11121639,115005,0,1778725601,13889.705652889992,6.437899559998186,52942.37723640001 2026-05-14,02:26:45.000,134,11121581,114565,0,1778725604,13889.773015990002,6.36035912999796,52942.384223520006 2026-05-14,02:26:48.000,134,11121649,114845,0,1778725607,13889.860588019998,6.3956047800020315,52942.32832656 2026-05-14,02:26:51.000,134,11121574,114845,0,1778725610,13889.948160049993,6.494292600000335,52942.27941672 2026-05-14,02:26:54.000,134,11121620,114605,0,1778725613,13890.096358869989,6.557734770001844,52942.16762280001 2026-05-14,02:26:57.000,134,11121587,114645,0,1778725616,13890.25803030999,6.677569979998225,52942.2025584 2026-05-14,02:27:00.000,134,11121618,114765,0,1778725619,13890.33886602999,6.839699969998037,52942.146661440005 2026-05-14,02:27:03.000,134,11121605,114845,0,1778725622,13890.675681529996,6.931338660004258,52942.37723640001 2026-05-14,02:27:06.000,134,11121579,114725,0,1778725625,13890.763253559991,6.966584310001053,52942.412172000004 2026-05-14,02:27:09.000,134,11121552,114885,0,1778725628,13890.783462489992,7.058222999999998,52942.412172000004 2026-05-14,02:27:14.000,134,11121580,114685,0,1778725633,13890.52748271,7.22035298999981,52942.244481120004 2026-05-14,02:27:17.000,134,11121651,114565,0,1778725636,13890.433174369995,7.361335590001545,52942.28640384001 2026-05-14,02:27:20.000,134,11121612,115085,0,1778725639,13890.33886602999,7.481170799997926,52942.40518488001 2026-05-14,02:27:23.000,134,11121591,115005,0,1778725642,13890.204139829999,7.474121669998567,52942.363262160005 2026-05-14,02:27:26.000,134,11121617,114845,0,1778725645,13890.082886249998,7.424777760003053,52942.30736520001 2026-05-14,02:27:29.000,134,11121638,114765,0,1778725648,13889.941423739998,7.241500379997888,52942.265442480006 2026-05-14,02:27:32.000,134,11121635,114765,0,1778725651,13889.766279679992,6.952486050002335,52942.2724296 2026-05-14,02:27:35.000,134,11121639,114965,0,1778725654,13889.874060640002,6.592980419998639,52942.4471076 2026-05-14,02:27:38.000,134,11121568,114765,0,1778725657,13889.624817169992,6.254622180000297,52942.314352320005 2026-05-14,02:27:41.000,134,11121613,115125,0,1778725660,13889.517036209996,6.0290500199989765,52942.265442480006 2026-05-14,02:27:46.000,134,11121603,114765,0,1778725665,13889.133066539995,6.092492190000485,52941.80429256001 2026-05-14,02:27:49.000,134,11121562,114765,0,1778725668,13889.26779274,6.325113480001164,52941.69948576 2026-05-14,02:27:52.000,134,11121602,114725,0,1778725671,13889.483354659991,6.790356060002523,52941.62961456 2026-05-14,02:27:55.000,134,11121632,115005,0,1778725674,13889.739334439997,7.382482979999622,52941.51782064001 2026-05-14,02:27:58.000,134,11121537,114965,0,1778725677,13890.035732079989,8.03805206999823,52941.5038464 2026-05-14,02:28:01.000,134,11121599,114765,0,1778725680,13890.34560234,8.679522899998119,52941.48987216 2026-05-14,02:28:04.000,134,11121639,114845,0,1778725683,13890.662208909991,9.264600690003135,52941.51782064001 2026-05-14,02:28:07.000,134,11121569,114765,0,1778725686,13891.214586329988,9.624106319999555,52941.77634408 2026-05-14,02:28:10.000,134,11121590,115005,0,1778725689,13891.369521459994,9.913120650002384,52941.86717664 2026-05-14,02:28:13.000,134,11121634,114965,0,1778725692,13891.47730241999,10.025906729999406,52941.87416376001 2026-05-14,02:28:18.000,134,11121581,114565,0,1778725697,13891.187641089993,10.018857600000047,52941.79730544 2026-05-14,02:28:21.000,134,11121643,114725,0,1778725700,13891.113541680003,9.934268040000461,52941.909099360004 2026-05-14,02:28:24.000,134,11121566,115045,0,1778725703,13890.978815479997,9.849678480000875,52941.90211224001 2026-05-14,02:28:27.000,134,11121627,114805,0,1778725706,13890.864298209992,9.793285439998726,52941.91608648 2026-05-14,02:28:30.000,134,11121631,114885,0,1778725709,13890.722835699991,9.701646749999782,52941.97198344001 2026-05-14,02:28:33.000,134,11121611,114565,0,1778725712,13890.722835699991,9.553615019998688,52941.97198344001 2026-05-14,02:28:36.000,134,11121640,114565,0,1778725715,13890.722835699991,9.370337640000798,52941.94403496 2026-05-14,02:28:39.000,134,11121616,114725,0,1778725718,13891.100069059998,9.13066722000076,52942.097751600006 2026-05-14,02:28:42.000,134,11121648,114685,0,1778725721,13891.180904779998,8.890996800000721,52942.06980312001 2026-05-14,02:28:45.000,134,11121627,114765,0,1778725724,13891.369521459994,8.686572030004754,52942.062816 2026-05-14,02:28:50.000,134,11121575,114685,0,1778725729,13891.403203009999,8.348213789999136,52941.762369840006 2026-05-14,02:28:53.000,134,11121577,114645,0,1778725732,13891.6659191,8.186083799999324,52941.69948576 2026-05-14,02:28:56.000,134,11121582,114725,0,1778725735,13891.881481019991,8.045101200004865,52941.692498640004 2026-05-14,02:28:59.000,134,11121666,114925,0,1778725738,13892.103779249992,8.03100293999887,52941.67153728 2026-05-14,02:29:02.000,134,11121619,114685,0,1778725741,13892.305868549993,7.974609900003998,52941.66455016001 2026-05-14,02:29:05.000,134,11121579,114685,0,1778725744,13892.474276299989,7.8618238199996995,52941.72044712 2026-05-14,02:29:08.000,134,11121579,114805,0,1778725747,13892.561848329999,7.777234260000114,52941.72743424 2026-05-14,02:29:11.000,134,11121606,114485,0,1778725750,13892.871718589995,7.6010060100015835,52941.84621528 2026-05-14,02:29:14.000,134,11121580,114885,0,1778725753,13893.114225749996,7.50231819000328,52941.89512512 2026-05-14,02:29:17.000,134,11121605,114725,0,1778725756,13893.114225749996,7.474121669998567,52941.888138 2026-05-14,02:29:22.000,134,11121585,114605,0,1778725761,13892.75720131999,7.431826890002412,52941.68551152001 2026-05-14,02:29:25.000,134,11121631,114765,0,1778725764,13892.63594773999,7.375433850000263,52941.63660168001 2026-05-14,02:29:28.000,134,11121610,114605,0,1778725767,13892.514694159989,7.276746030001959,52941.68551152001 2026-05-14,02:29:31.000,134,11121545,114885,0,1778725770,13892.373231649988,7.241500379997888,52941.63660168001 2026-05-14,02:29:34.000,134,11121673,115045,0,1778725773,13892.386704269993,7.276746030001959,52941.67153728 2026-05-14,02:29:37.000,134,11121622,114885,0,1778725776,13892.353022719988,7.311991679998755,52941.594678960006 2026-05-14,02:29:40.000,134,11121588,114605,0,1778725779,13892.400176889998,7.438876020001771,52941.62262744 2026-05-14,02:29:43.000,134,11121586,114765,0,1778725782,13892.86498228,7.551662099998794,52941.79031832 2026-05-14,02:29:46.000,134,11121671,115045,0,1778725785,13893.10748944,7.685595570001169,52941.77634408 2026-05-14,02:29:49.000,134,11121607,114685,0,1778725788,13893.437568629997,7.784283389999473,52941.85320240001 2026-05-14,02:29:54.000,134,11121601,114605,0,1778725793,13893.572294829988,7.90411860000313,52941.594678960006 2026-05-14,02:29:57.000,134,11121567,115045,0,1778725796,13893.89563770999,7.9182168600018485,52941.594678960006 2026-05-14,02:30:00.000,134,11121599,114805,0,1778725799,13894.12467225,7.953462509998644,52941.62961456 2026-05-14,02:30:03.000,134,11121564,114885,0,1778725802,13894.313288929996,8.03805206999823,52941.63660168001 2026-05-14,02:30:06.000,134,11121632,114885,0,1778725805,13894.555796089997,8.200182059998042,52941.65057592 2026-05-14,02:30:09.000,134,11121593,114685,0,1778725808,13894.730940150002,8.524442039997666,52941.62961456 2026-05-14,02:30:12.000,134,11121607,114765,0,1778725811,13895.020601479999,8.89804593000008,52941.65057592 2026-05-14,02:30:15.000,134,11121613,114685,0,1778725814,13895.39783483999,9.158863739998196,52941.762369840006 2026-05-14,02:30:18.000,134,11121640,114605,0,1778725817,13895.822222369992,9.511320240002533,52941.92307360001 2026-05-14,02:30:21.000,134,11121634,114725,0,1778725820,13895.997366429998,9.53951675999997,52941.978970560005 2026-05-14,02:30:26.000,134,11121562,114845,0,1778725825,13895.714441409997,9.469025459999102,52941.87416376001 2026-05-14,02:30:29.000,134,11121586,114725,0,1778725828,13895.52582473,9.335091990004003,52941.89512512 2026-05-14,02:30:32.000,134,11121635,114805,0,1778725831,13895.290053879995,9.158863739998196,52941.95102208001 2026-05-14,02:30:35.000,134,11121650,114525,0,1778725834,13895.007128859994,8.961488100001588,52941.888138 2026-05-14,02:30:38.000,134,11121617,114845,0,1778725837,13894.764621699993,8.827554629999213,52941.89512512 2026-05-14,02:30:41.000,134,11121549,114645,0,1778725840,13894.508641920002,8.742965069999627,52941.881150880006 2026-05-14,02:30:44.000,134,11121589,114685,0,1778725843,13894.367179410001,8.72181768000155,52941.881150880006 2026-05-14,02:30:47.000,134,11121588,115045,0,1778725846,13894.192035349995,8.679522899998119,52941.87416376001 2026-05-14,02:30:50.000,134,11121580,114605,0,1778725849,13894.09772700999,8.658375510000042,52941.79031832 2026-05-14,02:30:53.000,134,11121623,114565,0,1778725852,13894.01689128999,8.601982469997893,52941.7483956 2026-05-14,02:30:58.000,134,11121637,114965,0,1778725857,13893.821538299999,8.36936118000449,52941.72044712 2026-05-14,02:31:01.000,134,11121585,114445,0,1778725860,13893.632921619988,8.200182059998042,52941.643588800005 2026-05-14,02:31:04.000,134,11121595,114685,0,1778725863,13893.383678149992,7.988708160002716,52941.62262744 2026-05-14,02:31:07.000,134,11121558,114845,0,1778725866,13893.222006709992,7.7278903500046,52941.56673048001 2026-05-14,02:31:10.000,134,11121609,114725,0,1778725869,13893.013181099996,7.544612969999434,52941.426988080006 2026-05-14,02:31:13.000,134,11121655,114685,0,1778725872,13892.87845489999,7.4036303699977,52941.364104 2026-05-14,02:31:16.000,134,11121650,114845,0,1778725875,13892.790882869995,7.311991679998755,52941.39903960001 2026-05-14,02:31:19.000,134,11121635,114685,0,1778725878,13893.013181099996,7.262647770003241,52941.51083352 2026-05-14,02:31:22.000,134,11121637,115045,0,1778725881,13892.97949954999,7.319040809998114,52941.5038464 2026-05-14,02:31:25.000,134,11121634,114965,0,1778725884,13893.08728051,7.431826890002412,52941.51083352 2026-05-14,02:31:30.000,134,11121606,114845,0,1778725889,13892.86498228,7.763136000001396,52941.30121992001 2026-05-14,02:31:33.000,134,11121576,114925,0,1778725892,13892.84477335,8.045101200004865,52941.406026720004 2026-05-14,02:31:36.000,134,11121567,114925,0,1778725895,13892.770673939995,8.341164659999777,52941.48987216 2026-05-14,02:31:39.000,134,11121610,114805,0,1778725898,13892.65615666999,8.573785950000456,52941.49685928001 2026-05-14,02:31:42.000,134,11121657,114805,0,1778725901,13892.379967959998,8.883947670001362,52941.58070472 2026-05-14,02:31:45.000,134,11121639,114925,0,1778725904,13892.070097700001,9.102470700003323,52941.58769184001 2026-05-14,02:31:48.000,134,11121597,114965,0,1778725907,13891.71980957999,9.285748080001213,52941.62961456 2026-05-14,02:31:51.000,134,11121640,114725,0,1778725910,13891.571610759995,9.31394459999865,52941.75538272001 2026-05-14,02:31:54.000,134,11121605,114925,0,1778725913,13891.382994079999,9.31394459999865,52941.82525392 2026-05-14,02:31:57.000,134,11121592,115165,0,1778725916,13891.106805369993,9.278698950001854,52941.77634408 2026-05-14,02:32:02.000,134,11121695,114565,0,1778725921,13890.574636879996,9.222305909999704,52941.53878200001 2026-05-14,02:32:05.000,134,11121606,114965,0,1778725924,13890.514010089995,9.201158520001627,52941.545769120006 2026-05-14,02:32:08.000,134,11121576,114685,0,1778725927,13890.5881095,9.201158520001627,52941.545769120006 2026-05-14,02:32:11.000,134,11121623,114685,0,1778725930,13890.803671419992,9.229355039999064,52941.5038464 2026-05-14,02:32:14.000,134,11121620,114845,0,1778725933,13890.992288100002,9.299846339999931,52941.58070472 2026-05-14,02:32:17.000,134,11121592,114765,0,1778725936,13891.302158359998,9.377386770000157,52941.60166608 2026-05-14,02:32:20.000,134,11121585,114485,0,1778725939,13891.6659191,9.433779810002306,52941.643588800005 2026-05-14,02:32:23.000,134,11121594,114885,0,1778725942,13892.292395930002,9.553615019998688,52941.91608648 2026-05-14,02:32:26.000,134,11121639,114805,0,1778725945,13892.575320949989,9.701646749999782,52941.97198344001 2026-05-14,02:32:29.000,134,11121599,114725,0,1778725948,13892.92560907,9.870825869998953,52942.097751600006 2026-05-14,02:32:34.000,134,11121669,114725,0,1778725953,13893.013181099996,10.096398030000273,52942.1326872 2026-05-14,02:32:37.000,134,11121593,115045,0,1778725956,13893.181588849991,10.22328237000329,52942.2025584 2026-05-14,02:32:40.000,134,11121628,114325,0,1778725959,13893.248951950001,10.336068450000312,52942.37723640001 2026-05-14,02:32:43.000,134,11121640,114525,0,1778725962,13893.262424569992,10.413608880000538,52942.482043200005 2026-05-14,02:32:46.000,134,11121608,114685,0,1778725965,13893.228743020001,10.44885453000461,52942.58685 2026-05-14,02:32:49.000,134,11121676,114405,0,1778725968,13893.12769837,10.441805399997975,52942.66370832 2026-05-14,02:32:52.000,134,11121609,114805,0,1778725971,13892.90540014,10.371314100004383,52942.81043784001 2026-05-14,02:32:55.000,134,11121583,114885,0,1778725974,13892.96602693,10.202134979997936,52942.985115840005 2026-05-14,02:32:58.000,134,11121629,114765,0,1778725977,13892.649420359994,10.018857600000047,52942.99210296 2026-05-14,02:33:01.000,134,11121627,114805,0,1778725980,13892.440594749998,9.76508892000129,52943.08992264 2026-05-14,02:33:06.000,134,11121577,114725,0,1778725985,13891.753491129995,9.398534159998235,52942.82441208 2026-05-14,02:33:09.000,134,11121591,114805,0,1778725988,13891.61876492999,9.165912870004831,52942.78947648001 2026-05-14,02:33:12.000,134,11121655,114965,0,1778725991,13891.57834706999,8.996733749998384,52942.698643920005 2026-05-14,02:33:15.000,134,11121659,114805,0,1778725994,13891.591819689995,8.841652889997931,52942.61479848 2026-05-14,02:33:18.000,134,11121589,115045,0,1778725997,13891.70633696,8.806407240001136,52942.551914400006 2026-05-14,02:33:21.000,134,11121572,114725,0,1778726000,13891.935371499996,8.848702020004566,52942.47505608001 2026-05-14,02:33:24.000,134,11121685,114725,0,1778726003,13892.211560210002,8.890996800000721,52942.45409472001 2026-05-14,02:33:27.000,134,11121660,114845,0,1778726006,13892.629211429994,8.95443897000223,52942.482043200005 2026-05-14,02:33:30.000,134,11121581,114885,0,1778726009,13893.00644479,8.989684619999025,52942.530953040005 2026-05-14,02:33:33.000,134,11121591,114965,0,1778726012,13893.174852539996,9.060175919999892,52942.54492728001 2026-05-14,02:33:38.000,134,11121651,114965,0,1778726017,13893.01991740999,9.257551560003776,52942.363262160005 2026-05-14,02:33:41.000,134,11121614,115045,0,1778726020,13893.04686265,9.377386770000157,52942.32832656 2026-05-14,02:33:44.000,134,11121670,114525,0,1778726023,13892.992972169995,9.461976329999743,52942.30736520001 2026-05-14,02:33:47.000,134,11121601,114685,0,1778726026,13892.92560907,9.5818115400034,52942.30037808 2026-05-14,02:33:50.000,134,11121569,114765,0,1778726029,13892.86498228,9.602958930001478,52942.23749400001 2026-05-14,02:33:53.000,134,11121608,114845,0,1778726032,13892.85824596999,9.560664149998047,52942.15364856 2026-05-14,02:33:56.000,134,11121578,114805,0,1778726035,13892.89866382999,9.461976329999743,52942.10473872 2026-05-14,02:33:59.000,134,11121626,114765,0,1778726038,13893.161379919991,9.285748080001213,52942.20954552001 2026-05-14,02:34:02.000,134,11121504,114765,0,1778726041,13893.282633499992,9.07427417999861,52942.18159704 2026-05-14,02:34:05.000,134,11121564,114965,0,1778726044,13893.370205530002,8.912144189998799,52942.15364856 2026-05-14,02:34:10.000,134,11121599,115005,0,1778726049,13893.255688259997,8.700670290003472,52941.860189520004 2026-05-14,02:34:13.000,134,11121600,114805,0,1778726052,13893.356732909997,8.630178990002605,52941.85320240001 2026-05-14,02:34:16.000,134,11121613,114765,0,1778726055,13893.430832320002,8.54558943000302,52941.85320240001 2026-05-14,02:34:19.000,134,11121557,114765,0,1778726058,13893.538613279998,8.524442039997666,52941.79031832 2026-05-14,02:34:22.000,134,11121646,114805,0,1778726061,13893.659866859998,8.524442039997666,52941.78333120001 2026-05-14,02:34:25.000,134,11121598,114885,0,1778726064,13893.686812099993,8.573785950000456,52941.79031832 2026-05-14,02:34:28.000,134,11121645,114685,0,1778726067,13893.801329369999,8.693621160004113,52941.7483956 2026-05-14,02:34:31.000,134,11121615,114845,0,1778726070,13894.090990699995,8.700670290003472,52941.98595768 2026-05-14,02:34:34.000,134,11121579,115005,0,1778726073,13894.07751807999,8.77116159000434,52941.9929448 2026-05-14,02:34:37.000,134,11121612,114605,0,1778726076,13894.0236276,8.750014199998986,52941.95102208001 2026-05-14,02:34:42.000,134,11121609,114725,0,1778726081,13893.471250180002,8.679522899998119,52941.75538272001 2026-05-14,02:34:45.000,134,11121628,114685,0,1778726084,13893.309578740002,8.580835079999815,52941.75538272001 2026-05-14,02:34:48.000,134,11121585,114765,0,1778726087,13893.033390029996,8.453950740004075,52941.68551152001 2026-05-14,02:34:51.000,134,11121614,114765,0,1778726090,13892.851509659995,8.341164659999777,52941.73442136001 2026-05-14,02:34:54.000,134,11121635,114885,0,1778726093,13892.561848329999,8.228378580002754,52941.72743424 2026-05-14,02:34:57.000,134,11121613,114485,0,1778726096,13892.278923309997,8.214280320004036,52941.75538272001 2026-05-14,02:35:00.000,134,11121592,114645,0,1778726099,13892.063361389992,8.157887280001887,52941.6785244 2026-05-14,02:35:03.000,134,11121627,114325,0,1778726102,13892.123988179992,8.094445110000379,52941.78333120001 2026-05-14,02:35:06.000,134,11121635,114445,0,1778726105,13891.88821733,8.08034685000166,52941.762369840006 2026-05-14,02:35:09.000,134,11121562,114965,0,1778726108,13891.773700059995,8.073297720002302,52941.72743424 2026-05-14,02:35:14.000,134,11121587,114725,0,1778726113,13891.322367289999,8.122641629997815,52941.426988080006 2026-05-14,02:35:17.000,134,11121622,114605,0,1778726116,13891.349312529994,8.164936410001246,52941.42000096001 2026-05-14,02:35:20.000,134,11121664,114885,0,1778726119,13891.376257769989,8.193132929998683,52941.37109112001 2026-05-14,02:35:23.000,134,11121617,114725,0,1778726122,13891.470566109994,8.27067335999891,52941.39903960001 2026-05-14,02:35:26.000,134,11121649,114365,0,1778726125,13891.65918278999,8.432803349998721,52941.33615552 2026-05-14,02:35:29.000,134,11121598,114725,0,1778726128,13891.80064529999,8.679522899998119,52941.34314264 2026-05-14,02:35:32.000,134,11121632,114925,0,1778726131,13892.063361389992,8.94738984000287,52941.308207040005 2026-05-14,02:35:35.000,134,11121610,114965,0,1778726134,13892.393440579988,9.278698950001854,52941.44096232 2026-05-14,02:35:38.000,134,11121576,114845,0,1778726137,13892.72351977,9.5818115400034,52941.56673048001 2026-05-14,02:35:41.000,134,11121605,115005,0,1778726140,13892.90540014,9.842629350001516,52941.72743424 2026-05-14,02:35:46.000,134,11121640,114845,0,1778726145,13892.90540014,10.286724540004798,52941.58070472 2026-05-14,02:35:49.000,134,11121619,114805,0,1778726148,13893.04012633999,10.420658009999897,52941.66455016001 2026-05-14,02:35:52.000,134,11121639,114765,0,1778726151,13893.06707158,10.519345829998201,52941.73442136001 2026-05-14,02:35:55.000,134,11121635,114525,0,1778726154,13893.053598959996,10.498198440000124,52941.90211224001 2026-05-14,02:35:58.000,134,11121663,114685,0,1778726157,13893.053598959996,10.364264969997748,52941.881150880006 2026-05-14,02:36:01.000,134,11121595,114725,0,1778726160,13893.094016819996,10.237380630002008,52941.909099360004 2026-05-14,02:36:04.000,134,11121689,114885,0,1778726163,13893.168116230001,10.061152380003477,52941.99993192001 2026-05-14,02:36:07.000,134,11121589,114885,0,1778726166,13893.316315049997,9.913120650002384,52942.062816 2026-05-14,02:36:10.000,134,11121591,114885,0,1778726169,13893.545349589993,9.75803979000193,52942.16762280001 2026-05-14,02:36:13.000,134,11121626,114885,0,1778726172,13893.693548409989,9.638204579998273,52942.2025584 2026-05-14,02:36:18.000,134,11121625,114605,0,1778726177,13893.727229959994,9.553615019998688,52942.02089328001 2026-05-14,02:36:21.000,134,11121610,114765,0,1778726180,13893.93605556999,9.560664149998047,52942.10473872 2026-05-14,02:36:24.000,134,11121657,114885,0,1778726183,13894.10446332,9.546565889999329,52942.16762280001 2026-05-14,02:36:27.000,134,11121646,114885,0,1778726186,13894.24592583,9.645253710004908,52942.16762280001 2026-05-14,02:36:30.000,134,11121668,115045,0,1778726189,13894.407597270001,9.722794139997859,52942.23749400001 2026-05-14,02:36:33.000,134,11121607,115045,0,1778726192,13894.576005019997,9.736892400003853,52942.25146824 2026-05-14,02:36:36.000,134,11121576,114765,0,1778726195,13894.596213949997,9.750990660002572,52942.32832656 2026-05-14,02:36:39.000,134,11121654,114685,0,1778726198,13894.946502069994,9.75803979000193,52942.58685 2026-05-14,02:36:42.000,134,11121663,114965,0,1778726201,13894.980183619999,9.722794139997859,52942.63575984 2026-05-14,02:36:45.000,134,11121556,114845,0,1778726204,13894.933029449989,9.638204579998273,52942.66370832 2026-05-14,02:36:50.000,134,11121586,114645,0,1778726209,13894.589477640002,9.40558329000487,52942.482043200005 2026-05-14,02:36:53.000,134,11121654,114685,0,1778726212,13894.576005019997,9.194109390002268,52942.49601744 2026-05-14,02:36:56.000,134,11121585,114845,0,1778726215,13894.576005019997,9.003782879997743,52942.47505608001 2026-05-14,02:36:59.000,134,11121625,114445,0,1778726218,13894.582741329992,8.813456370000495,52942.35627504001 2026-05-14,02:37:02.000,134,11121642,114685,0,1778726221,13894.535587159997,8.71476855000219,52942.384223520006 2026-05-14,02:37:05.000,134,11121640,114885,0,1778726224,13894.596213949997,8.623129860003246,52942.30736520001 2026-05-14,02:37:08.000,134,11121545,114725,0,1778726227,13894.636631809997,8.552638560002379,52942.15364856 2026-05-14,02:37:11.000,134,11121642,114845,0,1778726230,13894.831984799988,8.616080730003887,52942.12570008 2026-05-14,02:37:14.000,134,11121655,114685,0,1778726233,13895.101437199999,8.658375510000042,52942.17460992 2026-05-14,02:37:17.000,134,11121605,114365,0,1778726236,13895.209218159995,8.707719420002832,52942.076790240004 2026-05-14,02:37:22.000,134,11121604,115045,0,1778726241,13895.18227292,8.799358110001776,52941.77634408 2026-05-14,02:37:25.000,134,11121625,114685,0,1778726244,13895.3035265,8.89804593000008,52941.69948576 2026-05-14,02:37:28.000,134,11121602,114685,0,1778726247,13895.40457115,8.975586360000307,52941.58070472 2026-05-14,02:37:31.000,134,11121690,114565,0,1778726250,13895.52582473,9.053126790000533,52941.49685928001 2026-05-14,02:37:34.000,134,11121627,115045,0,1778726253,13895.586451520001,9.1236180900014,52941.46192368 2026-05-14,02:37:37.000,134,11121602,114805,0,1778726256,13895.653814619996,9.17296200000419,52941.406026720004 2026-05-14,02:37:40.000,134,11121575,114685,0,1778726259,13895.748122960002,9.222305909999704,52941.39205248 2026-05-14,02:37:43.000,134,11121590,114725,0,1778726262,13896.138828939998,9.187060260002909,52941.5038464 2026-05-14,02:37:46.000,134,11121595,114805,0,1778726265,13896.25334620999,9.095421570003964,52941.53179488 2026-05-14,02:37:49.000,134,11121625,114845,0,1778726268,13896.36112717,9.046077660001174,52941.524807760004 2026-05-14,02:37:54.000,134,11121603,114725,0,1778726273,13896.179246799999,8.77116159000434,52941.28724568 2026-05-14,02:37:57.000,134,11121612,114645,0,1778726276,13896.212928349989,8.594933339998533,52941.35012976001 2026-05-14,02:38:00.000,134,11121661,114765,0,1778726279,13896.280291449999,8.383459440003207,52941.31519416 2026-05-14,02:38:03.000,134,11121654,114965,0,1778726282,13896.239873589999,8.256575100000191,52941.25231008001 2026-05-14,02:38:06.000,134,11121618,115005,0,1778726285,13896.219664659999,8.073297720002302,52941.2942328 2026-05-14,02:38:09.000,134,11121652,114765,0,1778726288,13896.206192039994,7.932315120000567,52941.25231008001 2026-05-14,02:38:12.000,134,11121610,114765,0,1778726291,13896.159037869998,7.826578170002904,52941.24532296 2026-05-14,02:38:15.000,134,11121651,114765,0,1778726294,13896.40154503,7.685595570001169,52941.34314264 2026-05-14,02:38:18.000,134,11121631,114685,0,1778726297,13896.388072409994,7.579858620003506,52941.364104 2026-05-14,02:38:21.000,134,11121659,115045,0,1778726300,13896.43522657999,7.50231819000328,52941.35012976001 2026-05-14,02:38:26.000,134,11121615,114885,0,1778726305,13896.199455729999,7.304942549999396,52941.08461920001 2026-05-14,02:38:29.000,134,11121641,114725,0,1778726308,13896.212928349989,7.171009080004296,52941.03570936001 2026-05-14,02:38:32.000,134,11121599,114365,0,1778726311,13896.239873589999,7.0229773500032024,52940.9798124 2026-05-14,02:38:35.000,134,11121601,114485,0,1778726314,13896.165774179994,6.8678964900027495,52941.00776088 2026-05-14,02:38:38.000,134,11121625,114965,0,1778726317,13896.071465839988,6.670520849998866,52940.98679952 2026-05-14,02:38:41.000,134,11121606,114685,0,1778726320,13895.909794400002,6.487243470000976,52940.88897984 2026-05-14,02:38:44.000,134,11121617,114805,0,1778726323,13895.647078310001,6.303966090003087,52940.86103136 2026-05-14,02:38:47.000,134,11121601,114725,0,1778726326,13895.606660450001,6.007902630000899,52940.98679952 2026-05-14,02:38:50.000,134,11121616,114765,0,1778726329,13895.24289971,5.866920029999164,52940.95186392 2026-05-14,02:38:53.000,134,11121635,114725,0,1778726332,13894.980183619999,5.683642650001275,52940.91692832001 2026-05-14,02:38:58.000,134,11121616,114805,0,1778726337,13894.313288929996,5.627249609999126,52940.56058520001 2026-05-14,02:39:01.000,134,11121609,114525,0,1778726340,13894.19877165999,5.711839169998711,52940.48372688 2026-05-14,02:39:04.000,134,11121587,114645,0,1778726343,13894.151617489995,5.831674380002369,52940.41385568001 2026-05-14,02:39:07.000,134,11121618,114645,0,1778726346,13894.293079999996,6.057246540003689,52940.36494584001 2026-05-14,02:39:10.000,134,11121618,114645,0,1778726349,13894.474960369997,6.353309999998601,52940.26013904 2026-05-14,02:39:13.000,134,11121663,114685,0,1778726352,13894.744412769993,6.7621595399978105,52940.316036 2026-05-14,02:39:16.000,134,11121606,114885,0,1778726355,13895.040810409999,7.1851073400030145,52940.32302312001 2026-05-14,02:39:19.000,134,11121637,114765,0,1778726358,13895.451725319996,7.565760360004788,52940.4557784 2026-05-14,02:39:22.000,134,11121639,114445,0,1778726361,13895.869376540002,7.8124799100041855,52940.61648216 2026-05-14,02:39:25.000,134,11121608,114925,0,1778726364,13896.118620009998,8.009855550000793,52940.67936624001 2026-05-14,02:39:30.000,134,11121619,114965,0,1778726369,13896.179246799999,8.228378580002754,52940.63045640001 2026-05-14,02:39:33.000,134,11121642,114685,0,1778726372,13896.388072409994,8.277722489998268,52940.69334048 2026-05-14,02:39:36.000,134,11121611,114845,0,1778726375,13896.691206359996,8.383459440003207,52940.7701988 2026-05-14,02:39:39.000,134,11121638,114885,0,1778726378,13897.048230790002,8.411655960000644,52940.81212152 2026-05-14,02:39:42.000,134,11121608,114525,0,1778726381,13897.452409389989,8.482147260001511,52940.875005600006 2026-05-14,02:39:45.000,134,11121608,114725,0,1778726384,13897.83637905999,8.552638560002379,52940.95186392 2026-05-14,02:39:48.000,134,11121649,114765,0,1778726387,13898.213612419997,8.658375510000042,52941.042696480006 2026-05-14,02:39:51.000,134,11121602,114965,0,1778726390,13898.765989839994,8.679522899998119,52941.30121992001 2026-05-14,02:39:54.000,134,11121590,114365,0,1778726393,13899.04217855,8.707719420002832,52941.35012976001 2026-05-14,02:39:57.000,134,11121631,114685,0,1778726396,13899.251004159996,8.71476855000219,52941.48987216 2026-05-14,02:40:02.000,134,11121609,114685,0,1778726401,13899.08259641,8.67247376999876,52941.35012976001 2026-05-14,02:40:05.000,134,11121562,114685,0,1778726404,13899.170168439996,8.630178990002605,52941.364104 2026-05-14,02:40:08.000,134,11121610,114765,0,1778726407,13899.197113679991,8.531491170004301,52941.37109112001 2026-05-14,02:40:11.000,134,11121591,114805,0,1778726410,13899.224058920001,8.503294649999589,52941.28025856001 2026-05-14,02:40:14.000,134,11121553,114805,0,1778726413,13899.399202979992,8.552638560002379,52941.28724568 2026-05-14,02:40:17.000,134,11121618,114725,0,1778726416,13899.432884529997,8.616080730003887,52941.189426000004 2026-05-14,02:40:20.000,134,11121606,114685,0,1778726419,13899.581083349993,8.616080730003887,52941.21737448 2026-05-14,02:40:23.000,134,11121571,114885,0,1778726422,13899.904426229994,8.587884209999174,52941.2942328 2026-05-14,02:40:26.000,134,11121627,115045,0,1778726425,13900.0189435,8.587884209999174,52941.2942328 2026-05-14,02:40:29.000,134,11121618,114725,0,1778726428,13900.09977922,8.609031600004528,52941.32218128 2026-05-14,02:40:34.000,134,11121603,114885,0,1778726433,13899.958316709999,8.53854030000366,52940.93090256 2026-05-14,02:40:37.000,134,11121599,114685,0,1778726436,13899.985261949994,8.404606830001285,52940.94487680001 2026-05-14,02:40:40.000,134,11121659,114685,0,1778726439,13900.0189435,8.31296814000234,52940.94487680001 2026-05-14,02:40:43.000,134,11121591,115045,0,1778726442,13899.97852564,8.171985540000605,52940.88199272 2026-05-14,02:40:46.000,134,11121612,114725,0,1778726445,13899.958316709999,8.03805206999823,52940.79814728001 2026-05-14,02:40:49.000,134,11121618,114645,0,1778726448,13899.857272059999,7.882971209997777,52940.74225032 2026-05-14,02:40:52.000,134,11121575,114685,0,1778726451,13899.675391689998,7.741988610003318,52940.65141776 2026-05-14,02:40:55.000,134,11121589,114805,0,1778726454,13899.850535749989,7.558711229998153,52940.74923744001 2026-05-14,02:40:58.000,134,11121601,114765,0,1778726457,13899.554138109997,7.4036303699977,52940.64443064 2026-05-14,02:41:01.000,134,11121652,114765,0,1778726460,13899.358785119992,7.347237330002827,52940.56058520001 2026-05-14,02:41:06.000,134,11121582,114645,0,1778726465,13898.739044599999,7.22035298999981,52940.16930648 2026-05-14,02:41:09.000,134,11121623,114685,0,1778726468,13898.590845779989,7.09346865000407,52940.07847392001 2026-05-14,02:41:12.000,134,11121622,114685,0,1778726471,13898.469592199988,7.001829959997849,52939.98065424 2026-05-14,02:41:15.000,134,11121625,114605,0,1778726474,13898.361811239993,6.952486050002335,52939.85488608 2026-05-14,02:41:18.000,134,11121608,114525,0,1778726477,13898.341602309993,6.889043880000827,52939.73610504 2026-05-14,02:41:21.000,134,11121564,114805,0,1778726480,13898.368547550002,6.86084736000339,52939.62431112001 2026-05-14,02:41:24.000,134,11121643,114805,0,1778726483,13898.388756480002,6.846749100004672,52939.56841416 2026-05-14,02:41:27.000,134,11121571,114645,0,1778726486,13898.75925353,6.8115034500006,52939.66623384 2026-05-14,02:41:30.000,134,11121621,114685,0,1778726489,13898.79967139,6.839699969998037,52939.582388400006 2026-05-14,02:41:33.000,134,11121611,114445,0,1778726492,13898.9411339,6.889043880000827,52939.5474528 2026-05-14,02:41:38.000,134,11121641,114965,0,1778726497,13898.826616629995,7.0229773500032024,52939.33783920001 2026-05-14,02:41:41.000,134,11121580,114725,0,1778726500,13898.93439758999,7.156910819998302,52939.30989072 2026-05-14,02:41:44.000,134,11121588,114685,0,1778726503,13899.02196962,7.2696969000026,52939.344826320004 2026-05-14,02:41:47.000,134,11121652,114725,0,1778726506,13899.10280534,7.4459251500011305,52939.40072328 2026-05-14,02:41:50.000,134,11121589,114765,0,1778726509,13899.237531539991,7.720841219997965,52939.42867176 2026-05-14,02:41:53.000,134,11121584,114845,0,1778726512,13899.277949399991,8.002806420001434,52939.37976192 2026-05-14,02:41:56.000,134,11121608,114525,0,1778726515,13899.358785119992,8.249525970000832,52939.463607360005 2026-05-14,02:41:59.000,134,11121571,114645,0,1778726518,13899.682127999993,8.48919639000087,52939.67322096001 2026-05-14,02:42:02.000,134,11121583,114885,0,1778726521,13899.587819660002,8.644277250001323,52939.78501488 2026-05-14,02:42:05.000,134,11121638,114885,0,1778726524,13899.587819660002,8.813456370000495,52939.84091184001 2026-05-14,02:42:10.000,134,11121603,114885,0,1778726529,13899.01523330999,8.968537230000948,52939.617324 2026-05-14,02:42:13.000,134,11121622,114685,0,1778726532,13898.79293507999,9.039028530001815,52939.63828536 2026-05-14,02:42:16.000,134,11121590,114645,0,1778726535,13898.631263639989,9.109519830002682,52939.61033688 2026-05-14,02:42:19.000,134,11121675,114685,0,1778726538,13898.536955299998,9.194109390002268,52939.60334976001 2026-05-14,02:42:22.000,134,11121640,115045,0,1778726541,13898.435910649998,9.271649820002494,52939.617324 2026-05-14,02:42:25.000,134,11121571,114445,0,1778726544,13898.469592199988,9.384435899999517,52939.60334976001 2026-05-14,02:42:28.000,134,11121580,114605,0,1778726547,13898.530218989988,9.461976329999743,52939.512517200004 2026-05-14,02:42:31.000,134,11121590,114725,0,1778726550,13898.95460651999,9.546565889999329,52939.77104064001 2026-05-14,02:42:34.000,134,11121583,114965,0,1778726553,13899.048914859995,9.617057190000196,52939.701169440006 2026-05-14,02:42:37.000,134,11121684,114765,0,1778726556,13899.170168439996,9.687548490001063,52939.74309216001 2026-05-14,02:42:42.000,134,11121631,114645,0,1778726561,13899.03544223999,9.906071520003024,52939.63828536 2026-05-14,02:42:45.000,134,11121589,114525,0,1778726564,13899.089332719996,10.018857600000047,52939.69418232001 2026-05-14,02:42:48.000,134,11121642,114605,0,1778726567,13899.16343213,10.11754541999835,52939.70815656 2026-05-14,02:42:51.000,134,11121581,114765,0,1778726570,13899.271213089996,10.336068450000312,52939.847898960004 2026-05-14,02:42:54.000,134,11121611,114605,0,1778726573,13899.291422019996,10.526394960004836,52939.9317444 2026-05-14,02:42:57.000,134,11121612,114725,0,1778726576,13899.419411909992,10.723770600001444,52939.97366712 2026-05-14,02:43:00.000,134,11121580,114725,0,1778726579,13899.520456559992,10.899998849999974,52940.07847392001 2026-05-14,02:43:03.000,134,11121592,114885,0,1778726582,13899.884217299994,10.98458840999956,52940.302061760005 2026-05-14,02:43:06.000,134,11121607,115045,0,1778726585,13899.99199825999,11.153767529998731,52940.40686856 2026-05-14,02:43:09.000,134,11121592,114525,0,1778726588,13900.05262504999,11.351143170002615,52940.399881440004 2026-05-14,02:43:14.000,134,11121627,114805,0,1778726593,13900.19408755999,11.809336620004615,52940.61648216 2026-05-14,02:43:17.000,134,11121661,114685,0,1778726596,13900.268186969995,11.886877050004841,52940.60250792 2026-05-14,02:43:20.000,134,11121669,114685,0,1778726599,13900.416385789991,11.936220960000355,52940.637443520005 2026-05-14,02:43:23.000,134,11121697,115045,0,1778726602,13900.450067339996,11.978515740003786,52940.62346928 2026-05-14,02:43:26.000,134,11121656,114725,0,1778726605,13900.557848299992,11.971466610004427,52940.67237912 2026-05-14,02:43:29.000,134,11121664,114845,0,1778726608,13900.551111989997,11.929171830000996,52940.65840488001 2026-05-14,02:43:32.000,134,11121682,115005,0,1778726611,13900.605002470002,11.90097531000356,52940.62346928 2026-05-14,02:43:35.000,134,11121631,114845,0,1778726614,13900.921609039993,11.84458227000141,52940.9099412 2026-05-14,02:43:38.000,134,11121686,115045,0,1778726617,13900.975499519998,11.759992710001825,52940.875005600006 2026-05-14,02:43:41.000,134,11121658,114845,0,1778726620,13901.076544169999,11.731796190004388,52940.81910864 2026-05-14,02:43:46.000,134,11121635,115045,0,1778726625,13900.887927489988,11.703599669999676,52940.60250792 2026-05-14,02:43:49.000,134,11121687,114765,0,1778726628,13901.002444759994,11.703599669999676,52940.567572320004 2026-05-14,02:43:52.000,134,11121673,114805,0,1778726631,13901.063071549994,11.654255760004162,52940.518662480004 2026-05-14,02:43:55.000,134,11121640,114605,0,1778726634,13901.13043464999,11.640157499998168,52940.51167536001 2026-05-14,02:43:58.000,134,11121663,114525,0,1778726637,13901.143907269994,11.576715330003935,52940.56058520001 2026-05-14,02:44:01.000,134,11121607,114365,0,1778726640,13901.157379889999,11.555567939998582,52940.55359808 2026-05-14,02:44:04.000,134,11121693,114885,0,1778726643,13901.056335239999,11.583764460003295,52940.60250792 2026-05-14,02:44:07.000,134,11121671,114725,0,1778726646,13901.224742989994,11.597862720002013,52940.686353360004 2026-05-14,02:44:10.000,134,11121627,114725,0,1778726649,13901.083280479994,11.703599669999676,52940.686353360004 2026-05-14,02:44:13.000,134,11121588,114725,0,1778726652,13901.042862619994,11.66835402000288,52940.64443064 2026-05-14,02:44:18.000,134,11121620,114965,0,1778726657,13900.638684019992,11.84458227000141,52940.41385568001 2026-05-14,02:44:21.000,134,11121670,114605,0,1778726660,13900.544375680001,11.964417479997792,52940.4557784 2026-05-14,02:44:24.000,134,11121674,114685,0,1778726663,13900.557848299992,12.063105300003372,52940.48372688 2026-05-14,02:44:27.000,134,11121643,114805,0,1778726666,13900.497221509992,12.168842250001035,52940.44180416001 2026-05-14,02:44:30.000,134,11121623,114765,0,1778726669,13900.584793540002,12.218186160003825,52940.4557784 2026-05-14,02:44:33.000,134,11121606,114885,0,1778726672,13900.544375680001,12.338021370000206,52940.43481704 2026-05-14,02:44:36.000,134,11121641,114765,0,1778726675,13900.679101879992,12.373267020004278,52940.43481704 2026-05-14,02:44:39.000,134,11121674,114725,0,1778726678,13900.793619149998,12.443758319997869,52940.518662480004 2026-05-14,02:44:42.000,134,11121675,114765,0,1778726681,13901.036126309999,12.500151360000018,52940.65840488001 2026-05-14,02:44:45.000,134,11121686,114605,0,1778726684,13901.177588819999,12.542446140003449,52940.72128896 2026-05-14,02:44:50.000,134,11121615,114605,0,1778726689,13900.921609039993,12.619986570003675,52940.567572320004 2026-05-14,02:44:53.000,134,11121690,114365,0,1778726692,13900.941817969993,12.641133960001753,52940.54661096 2026-05-14,02:44:56.000,134,11121690,114765,0,1778726695,13900.840773319993,12.627035700003034,52940.58154656001 2026-05-14,02:44:59.000,134,11121647,115045,0,1778726698,13900.887927489988,12.584740919999604,52940.65840488001 2026-05-14,02:45:02.000,134,11121682,114805,0,1778726701,13900.773410219997,12.500151360000018,52940.60250792 2026-05-14,02:45:05.000,134,11121692,114645,0,1778726704,13900.800355459993,12.471954840002581,52940.588533680006 2026-05-14,02:45:08.000,134,11121664,114685,0,1778726707,13900.780146529993,12.380316150003637,52940.63045640001 2026-05-14,02:45:11.000,134,11121664,114725,0,1778726710,13900.941817969993,12.316873980002129,52940.79116016 2026-05-14,02:45:14.000,134,11121606,114685,0,1778726713,13900.995708449998,12.295726590004051,52940.91692832001 2026-05-14,02:45:17.000,134,11121661,114405,0,1778726716,13900.962026899993,12.295726590004051,52940.94487680001 2026-05-14,02:45:22.000,134,11121661,114605,0,1778726721,13900.672365569997,12.352119629998924,52940.78417304 2026-05-14,02:45:25.000,134,11121613,115005,0,1778726724,13900.652156639997,12.394414410002355,52940.84007 2026-05-14,02:45:28.000,134,11121627,114685,0,1778726727,13900.732992359997,12.521298749998095,52940.902954080004 2026-05-14,02:45:31.000,134,11121664,114805,0,1778726730,13900.699310809992,12.634084830002394,52940.972825280005 2026-05-14,02:45:34.000,134,11121669,114725,0,1778726733,13900.726256050002,12.775067430004128,52941.00077376 2026-05-14,02:45:37.000,134,11121581,114765,0,1778726736,13900.685838190002,12.93719742000394,52941.00776088 2026-05-14,02:45:40.000,134,11121627,114805,0,1778726739,13900.692574499997,13.049983500000963,52941.091606320006 2026-05-14,02:45:43.000,134,11121628,114725,0,1778726742,13900.935081659998,13.085229149997758,52941.32916840001 2026-05-14,02:45:46.000,134,11121658,114965,0,1778726745,13900.860982249993,13.16981871000462,52941.406026720004 2026-05-14,02:45:49.000,134,11121628,114685,0,1778726748,13900.834037009998,13.198015230002056,52941.44096232 2026-05-14,02:45:54.000,134,11121623,114805,0,1778726753,13900.409649479996,13.261457400003565,52941.238335840004 2026-05-14,02:45:57.000,134,11121661,114565,0,1778726756,13900.369231619996,13.190966100002697,52941.2243616 2026-05-14,02:46:00.000,134,11121697,114765,0,1778726759,13900.288395899996,13.205064360001415,52941.23134872001 2026-05-14,02:46:03.000,134,11121660,114765,0,1778726762,13900.268186969995,13.198015230002056,52941.210387360006 2026-05-14,02:46:06.000,134,11121614,114845,0,1778726765,13900.33555006999,13.247359140004846,52941.2243616 2026-05-14,02:46:09.000,134,11121683,114725,0,1778726768,13900.396176859991,13.310801309999079,52941.27327144 2026-05-14,02:46:12.000,134,11121600,114685,0,1778726771,13900.443331030001,13.465882169999531,52941.18243888001 2026-05-14,02:46:15.000,134,11121617,114645,0,1778726774,13900.840773319993,13.585717380003189,52941.39903960001 2026-05-14,02:46:18.000,134,11121687,114725,0,1778726777,13900.935081659998,13.783093019999797,52941.364104 2026-05-14,02:46:21.000,134,11121661,114685,0,1778726780,13901.116962029999,13.98751779000304,52941.4339752 2026-05-14,02:46:26.000,134,11121642,114765,0,1778726785,13900.982235829993,14.297679510003945,52941.23134872001 2026-05-14,02:46:29.000,134,11121632,114525,0,1778726788,13901.056335239999,14.403416460001608,52941.2942328 2026-05-14,02:46:32.000,134,11121675,114685,0,1778726791,13901.103489409994,14.530300800004625,52941.31519416 2026-05-14,02:46:35.000,134,11121679,114965,0,1778726794,13901.13043464999,14.607841230004851,52941.32218128 2026-05-14,02:46:38.000,134,11121670,114725,0,1778726797,13901.157379889999,14.685381659997802,52941.2942328 2026-05-14,02:46:41.000,134,11121583,114645,0,1778726800,13901.056335239999,14.586693839999498,52941.308207040005 2026-05-14,02:46:44.000,134,11121671,114725,0,1778726803,13900.962026899993,14.57259558000078,52941.31519416 2026-05-14,02:46:47.000,134,11121620,114765,0,1778726806,13901.157379889999,14.530300800004625,52941.545769120006 2026-05-14,02:46:50.000,134,11121610,114685,0,1778726809,13901.069807859989,14.495055150000553,52941.53878200001 2026-05-14,02:46:53.000,134,11121653,114605,0,1778726812,13900.975499519998,14.424563849999686,52941.475897920005 2026-05-14,02:46:58.000,134,11121615,114685,0,1778726817,13900.605002470002,14.276532119998592,52941.259297200006 2026-05-14,02:47:01.000,134,11121609,114925,0,1778726820,13900.652156639997,14.198991689998365,52941.28025856001 2026-05-14,02:47:04.000,134,11121673,114565,0,1778726823,13900.706047120002,14.093254740000702,52941.27327144 2026-05-14,02:47:07.000,134,11121663,114885,0,1778726826,13900.840773319993,13.994566920002399,52941.23134872001 2026-05-14,02:47:10.000,134,11121612,114765,0,1778726829,13900.975499519998,13.874731709998741,52941.23134872001 2026-05-14,02:47:13.000,134,11121581,114605,0,1778726832,13901.17085250999,13.698503460000211,52941.19641312 2026-05-14,02:47:16.000,134,11121668,114965,0,1778726835,13901.31231501999,13.606864770001266,52941.16846464 2026-05-14,02:47:19.000,134,11121651,114685,0,1778726838,13901.831010889997,13.381292609999946,52941.2942328 2026-05-14,02:47:22.000,134,11121587,114845,0,1778726841,13901.965737090002,13.282604790001642,52941.32218128 2026-05-14,02:47:25.000,134,11121585,114765,0,1778726844,13902.255398419999,13.11342567000247,52941.31519416 2026-05-14,02:47:30.000,134,11121645,114365,0,1778726849,13902.140881149993,12.83850959999836,52941.08461920001 2026-05-14,02:47:33.000,134,11121644,114565,0,1778726852,13902.309288899989,12.775067430004128,52941.00776088 2026-05-14,02:47:36.000,134,11121655,115045,0,1778726855,13902.41706986,12.627035700003034,52940.95186392 2026-05-14,02:47:39.000,134,11121599,114645,0,1778726858,13902.49116926999,12.500151360000018,52940.95186392 2026-05-14,02:47:42.000,134,11121695,114445,0,1778726861,13902.605686539995,12.295726590004051,52940.902954080004 2026-05-14,02:47:45.000,134,11121587,114525,0,1778726864,13902.625895469995,12.063105300003372,52940.84705712001 2026-05-14,02:47:48.000,134,11121694,114805,0,1778726867,13902.67978595,11.79523835999862,52940.756224560006 2026-05-14,02:47:51.000,134,11121636,114485,0,1778726870,13902.929029419996,11.513273160002427,52940.854044240004 2026-05-14,02:47:54.000,134,11121632,114605,0,1778726873,13902.955974659992,11.252455350004311,52940.88199272 2026-05-14,02:47:57.000,134,11121667,114605,0,1778726876,13902.929029419996,11.012784930004273,52940.854044240004 2026-05-14,02:48:02.000,134,11121674,114765,0,1778726881,13902.61915916,10.773114510004234,52940.518662480004 2026-05-14,02:48:05.000,134,11121618,114725,0,1778726884,13902.5787413,10.653279300000577,52940.42782992 2026-05-14,02:48:08.000,134,11121594,114685,0,1778726887,13902.55179605999,10.610984520004422,52940.34398448001 2026-05-14,02:48:11.000,134,11121602,114645,0,1778726890,13902.51811451,10.6321319100025,52940.316036 2026-05-14,02:48:14.000,134,11121694,114445,0,1778726893,13902.43727879,10.58278799999971,52940.21821632 2026-05-14,02:48:17.000,134,11121665,114765,0,1778726896,13902.423806169994,10.568689740000991,52940.19026784 2026-05-14,02:48:20.000,134,11121668,114725,0,1778726899,13902.39686093,10.58278799999971,52940.16930648 2026-05-14,02:48:23.000,134,11121644,114925,0,1778726902,13902.605686539995,10.610984520004422,52940.32302312001 2026-05-14,02:48:26.000,134,11121622,114605,0,1778726905,13902.59221391999,10.6321319100025,52940.19725496001 2026-05-14,02:48:29.000,134,11121650,114605,0,1778726908,13902.585477609995,10.695574080004008,52940.22520344001 2026-05-14,02:48:34.000,134,11121626,114605,0,1778726913,13902.241925799994,10.688524950004648,52939.97366712 2026-05-14,02:48:37.000,134,11121654,114525,0,1778726916,13902.309288899989,10.674426689998654,52939.90379592 2026-05-14,02:48:40.000,134,11121673,114685,0,1778726919,13902.356443069999,10.62508278000314,52939.847898960004 2026-05-14,02:48:43.000,134,11121589,114845,0,1778726922,13902.363179379994,10.526394960004836,52939.847898960004 2026-05-14,02:48:46.000,134,11121619,114565,0,1778726925,13902.444015099994,10.44885453000461,52939.77802776 2026-05-14,02:48:49.000,134,11121645,114725,0,1778726928,13902.565268679995,10.44885453000461,52939.73610504 2026-05-14,02:48:52.000,134,11121610,114765,0,1778726931,13902.61242284999,10.39246149000246,52939.69418232001 2026-05-14,02:48:55.000,134,11121600,114605,0,1778726934,13903.097437169992,10.34311757999967,52939.88982168001 2026-05-14,02:48:58.000,134,11121580,114485,0,1778726937,13903.198481819993,10.39951062000182,52939.896808800004 2026-05-14,02:49:01.000,134,11121583,114685,0,1778726940,13903.420780049993,10.470001920002687,52939.86187320001 2026-05-14,02:49:06.000,134,11121639,114765,0,1778726945,13903.420780049993,10.603935389997787,52939.701169440006 2026-05-14,02:49:09.000,134,11121647,114685,0,1778726948,13903.60939672999,10.702623210003367,52939.65225960001 2026-05-14,02:49:12.000,134,11121706,114805,0,1778726951,13903.73738662,10.737868860000162,52939.69418232001 2026-05-14,02:49:15.000,134,11121607,114645,0,1778726954,13903.83169495999,10.829507549999107,52939.70815656 2026-05-14,02:49:18.000,134,11121584,114685,0,1778726957,13903.8586402,10.871802330002538,52939.77802776 2026-05-14,02:49:21.000,134,11121651,114405,0,1778726960,13903.845167579995,10.935244500004046,52939.750079280006 2026-05-14,02:49:24.000,134,11121621,114965,0,1778726963,13903.73065030999,11.03393232000235,52939.76405352 2026-05-14,02:49:27.000,134,11121625,114765,0,1778726966,13903.97989378,11.055079710000427,52940.05052544 2026-05-14,02:49:30.000,134,11121646,114645,0,1778726969,13903.85190388999,11.048030580001068,52940.02956408001 2026-05-14,02:49:33.000,134,11121608,114605,0,1778726972,13903.71717769,10.98458840999956,52939.98065424 2026-05-14,02:49:38.000,134,11121663,114645,0,1778726977,13903.265844920003,10.907047979999334,52939.70815656 2026-05-14,02:49:41.000,134,11121640,114765,0,1778726980,13903.171536579997,10.843605809997825,52939.61033688 2026-05-14,02:49:44.000,134,11121629,114685,0,1778726983,13903.131118719997,10.773114510004234,52939.61033688 2026-05-14,02:49:47.000,134,11121623,114645,0,1778726986,13903.117646099992,10.737868860000162,52939.59636264 2026-05-14,02:49:50.000,134,11121603,114725,0,1778726989,13903.043546690002,10.653279300000577,52939.47059448 2026-05-14,02:49:53.000,134,11121689,114885,0,1778726992,13903.083964550002,10.603935389997787,52939.40072328 2026-05-14,02:49:56.000,134,11121637,114845,0,1778726995,13903.110909789997,10.470001920002687,52939.30989072 2026-05-14,02:49:59.000,134,11121611,114925,0,1778726998,13903.339944329993,10.329019320000953,52939.365787680006 2026-05-14,02:50:02.000,134,11121637,114485,0,1778727001,13903.440988979994,10.202134979997936,52939.393736160004 2026-05-14,02:50:05.000,134,11121632,114805,0,1778727004,13903.515088389999,10.096398030000273,52939.31687784001 2026-05-14,02:50:10.000,134,11121625,115005,0,1778727009,13903.272581229998,10.12459454999771,52939.12123848001 2026-05-14,02:50:13.000,134,11121666,114605,0,1778727012,13903.326471709988,10.068201510002837,52939.058354400004 2026-05-14,02:50:16.000,134,11121640,114485,0,1778727015,13903.380362189993,9.99771021000197,52938.960534720005 2026-05-14,02:50:19.000,134,11121586,114845,0,1778727018,13903.400571119993,9.983611950003251,52938.95354760001 2026-05-14,02:50:22.000,134,11121657,114685,0,1778727021,13903.400571119993,10.025906729999406,52938.918612 2026-05-14,02:50:25.000,134,11121622,114725,0,1778727024,13903.353416949998,10.018857600000047,52938.87668928 2026-05-14,02:50:28.000,134,11121643,114725,0,1778727027,13903.380362189993,10.040004989998124,52938.86970216 2026-05-14,02:50:31.000,134,11121605,114805,0,1778727030,13903.703705069995,10.04705412000476,52939.06534152 2026-05-14,02:50:34.000,134,11121587,114725,0,1778727033,13903.77780448,10.018857600000047,52939.009444560004 2026-05-14,02:50:37.000,134,11121631,114765,0,1778727036,13903.75085923999,10.096398030000273,52939.009444560004 2026-05-14,02:50:42.000,134,11121658,114525,0,1778727041,13903.582451489994,10.16688933000114,52938.82079232 2026-05-14,02:50:45.000,134,11121594,114845,0,1778727044,13903.683496139995,10.237380630002008,52938.75790824 2026-05-14,02:50:48.000,134,11121669,114885,0,1778727047,13903.81822234,10.251478890000726,52938.75092112 2026-05-14,02:50:51.000,134,11121615,114765,0,1778727050,13903.993366399991,10.293773670004157,52938.695024160006 2026-05-14,02:50:54.000,134,11121611,114685,0,1778727053,13904.080938430001,10.265577149999444,52938.68104992 2026-05-14,02:50:57.000,134,11121656,114445,0,1778727056,13904.181983080001,10.35016670999903,52938.7089984 2026-05-14,02:51:00.000,134,11121648,114605,0,1778727059,13904.249346179997,10.329019320000953,52938.695024160006 2026-05-14,02:51:03.000,134,11121659,114365,0,1778727062,13904.424490240002,10.378363230003743,52938.792843840005 2026-05-14,02:51:06.000,134,11121643,114845,0,1778727065,13904.545743819988,10.39246149000246,52938.83476656001 2026-05-14,02:51:09.000,134,11121647,114725,0,1778727068,13904.586161679988,10.420658009999897,52938.80681808 2026-05-14,02:51:14.000,134,11121572,114725,0,1778727073,13904.195455699992,10.533444090004195,52938.54130752 2026-05-14,02:51:17.000,134,11121609,114645,0,1778727076,13904.094411049991,10.62508278000314,52938.506371920004 2026-05-14,02:51:20.000,134,11121587,114685,0,1778727079,13903.91926699,10.646230170001218,52938.47143632 2026-05-14,02:51:23.000,134,11121632,114525,0,1778727082,13903.73738662,10.646230170001218,52938.40156512001 2026-05-14,02:51:26.000,134,11121641,114765,0,1778727085,13903.461197909994,10.62508278000314,52938.31771968 2026-05-14,02:51:29.000,134,11121677,114805,0,1778727088,13903.218690749993,10.57573887000035,52938.2548356 2026-05-14,02:51:32.000,134,11121665,114765,0,1778727091,13902.908820489996,10.554591480002273,52938.16400304001 2026-05-14,02:51:35.000,134,11121681,114605,0,1778727094,13902.868402629996,10.477051050002046,52938.20592576 2026-05-14,02:51:38.000,134,11121617,114765,0,1778727097,13902.5787413,10.39246149000246,52938.12906744 2026-05-14,02:51:41.000,134,11121605,114725,0,1778727100,13902.295816279999,10.300822800003516,52937.905479600005 2026-05-14,02:51:46.000,134,11121647,114765,0,1778727105,13901.62218528,10.279675409998163,52937.5561236 2026-05-14,02:51:49.000,134,11121650,114885,0,1778727108,13901.44030491,10.244429760001367,52937.45830392 2026-05-14,02:51:52.000,134,11121695,114725,0,1778727111,13901.33926026,10.230331500002649,52937.26266456 2026-05-14,02:51:55.000,134,11121625,114725,0,1778727114,13901.19779775,10.159840200001781,52937.12292216 2026-05-14,02:51:58.000,134,11121628,114565,0,1778727117,13901.090016789989,10.068201510002837,52936.99016688001 2026-05-14,02:52:01.000,134,11121609,114885,0,1778727120,13901.015917379998,10.018857600000047,52936.95523128 2026-05-14,02:52:04.000,134,11121591,114565,0,1778727123,13900.948554279988,10.004759340001328,52936.8574116 2026-05-14,02:52:07.000,134,11121634,114645,0,1778727126,13901.184325129994,9.94836629999918,52936.94125704001 2026-05-14,02:52:10.000,134,11121604,114845,0,1778727129,13901.090016789989,10.032955859998765,52936.81548888 2026-05-14,02:52:13.000,134,11121650,114605,0,1778727132,13900.982235829993,10.054103250004118,52936.7176692 2026-05-14,02:52:18.000,134,11121642,114645,0,1778727137,13900.544375680001,10.145741940003063,52936.43119728 2026-05-14,02:52:21.000,134,11121588,114525,0,1778727140,13900.510694129996,10.16688933000114,52936.36132608 2026-05-14,02:52:24.000,134,11121662,114485,0,1778727143,13900.40291317,10.195085849998577,52936.2635064 2026-05-14,02:52:27.000,134,11121614,114685,0,1778727146,13900.328813759996,10.22328237000329,52936.20062232001 2026-05-14,02:52:30.000,134,11121612,114685,0,1778727149,13900.34228638,10.195085849998577,52936.16568672 2026-05-14,02:52:33.000,134,11121620,114805,0,1778727152,13900.328813759996,10.159840200001781,52936.179660960006 2026-05-14,02:52:36.000,134,11121658,114485,0,1778727155,13900.28165959,10.103447159999632,52936.06786704 2026-05-14,02:52:39.000,134,11121657,114725,0,1778727158,13900.544375680001,10.032955859998765,52936.13773824 2026-05-14,02:52:42.000,134,11121645,114725,0,1778727161,13900.537639369992,9.934268040000461,52936.13773824 2026-05-14,02:52:45.000,134,11121612,114805,0,1778727164,13900.490485199996,9.877874999998312,52936.123763999996 2026-05-14,02:52:50.000,134,11121630,114565,0,1778727169,13900.11998815,9.828531090002798,52935.79536936001 2026-05-14,02:52:53.000,134,11121665,114485,0,1778727172,13900.09304290999,9.80738370000472,52935.74645952001 2026-05-14,02:52:56.000,134,11121636,114565,0,1778727175,13900.14019708,9.722794139997859,52935.71152392 2026-05-14,02:52:59.000,134,11121635,114645,0,1778727178,13900.146933389995,9.750990660002572,52935.725498160005 2026-05-14,02:53:02.000,134,11121686,114725,0,1778727181,13900.09977922,9.779187180000008,52935.69754968001 2026-05-14,02:53:05.000,134,11121653,114365,0,1778727184,13900.16040601,9.793285439998726,52935.61370424 2026-05-14,02:53:08.000,134,11121678,114485,0,1778727187,13900.106515529995,9.800334569998085,52935.47396184 2026-05-14,02:53:11.000,134,11121630,114725,0,1778727190,13900.19408755999,9.842629350001516,52935.57876864001 2026-05-14,02:53:14.000,134,11121573,114645,0,1778727193,13900.33555006999,9.856727610000235,52935.620691359996 2026-05-14,02:53:17.000,134,11121648,114805,0,1778727196,13900.28165959,9.934268040000461,52935.620691359996 2026-05-14,02:53:22.000,134,11121644,114525,0,1778727201,13899.850535749989,9.983611950003251,52935.40409064 2026-05-14,02:53:25.000,134,11121621,114645,0,1778727204,13899.884217299994,9.983611950003251,52935.38312928001 2026-05-14,02:53:28.000,134,11121619,114565,0,1778727207,13899.917898849999,9.983611950003251,52935.33421944001 2026-05-14,02:53:31.000,134,11121653,114725,0,1778727210,13899.99199825999,9.969513690004533,52935.36216792001 2026-05-14,02:53:34.000,134,11121641,114565,0,1778727213,13900.07957029,10.018857600000047,52935.38312928001 2026-05-14,02:53:37.000,134,11121620,114805,0,1778727216,13900.25471434999,10.075250640002196,52935.36216792001 2026-05-14,02:53:40.000,134,11121661,114525,0,1778727219,13900.436594719991,10.089348900000914,52935.33421944001 2026-05-14,02:53:43.000,134,11121649,114725,0,1778727222,13900.867718559988,10.145741940003063,52935.47396184 2026-05-14,02:53:46.000,134,11121623,114645,0,1778727225,13901.164116199994,10.258528020000085,52935.606717120005 2026-05-14,02:53:49.000,134,11121648,114965,0,1778727228,13901.44030491,10.293773670004157,52935.59274288 2026-05-14,02:53:54.000,134,11121666,114725,0,1778727233,13901.729966239996,10.202134979997936,52935.41107776001 2026-05-14,02:53:57.000,134,11121678,114765,0,1778727236,13902.060045429993,10.04705412000476,52935.44601336 2026-05-14,02:54:00.000,134,11121649,114885,0,1778727239,13902.295816279999,9.870825869998953,52935.50191032001 2026-05-14,02:54:03.000,134,11121672,114685,0,1778727242,13902.625895469995,9.70869587999914,52935.453000479996 2026-05-14,02:54:06.000,134,11121681,114685,0,1778727245,13902.888611559996,9.5818115400034,52935.50191032001 2026-05-14,02:54:09.000,134,11121654,114485,0,1778727248,13903.232163369998,9.497221980003815,52935.53684592 2026-05-14,02:54:12.000,134,11121636,114725,0,1778727251,13903.501615769994,9.412632420004229,52935.62767848001 2026-05-14,02:54:15.000,134,11121626,114565,0,1778727254,13903.87211281999,9.30689546999929,52935.71851104001 2026-05-14,02:54:18.000,134,11121694,114565,0,1778727257,13904.296500349992,9.292797210000572,52935.73248528 2026-05-14,02:54:21.000,134,11121647,114365,0,1778727260,13904.76804204999,9.208207650000986,52935.823317840004 2026-05-14,02:54:26.000,134,11121680,114485,0,1778727265,13905.589871869997,9.17296200000419,52935.88620192001 2026-05-14,02:54:29.000,134,11121645,114405,0,1778727268,13906.09509512,9.208207650000986,52936.08184128001 2026-05-14,02:54:32.000,134,11121625,114685,0,1778727271,13906.526218959996,9.236404169998423,52936.17267384001 2026-05-14,02:54:35.000,134,11121582,114485,0,1778727274,13906.977551729993,9.35623938000208,52936.31241624 2026-05-14,02:54:38.000,134,11121582,114685,0,1778727277,13907.422148189995,9.440828940001666,52936.52202984 2026-05-14,02:54:41.000,134,11121683,114725,0,1778727280,13907.806117859996,9.504271110003174,52936.661772240004 2026-05-14,02:54:44.000,134,11121692,114925,0,1778727283,13908.257450629993,9.638204579998273,52936.82247600001 2026-05-14,02:54:47.000,134,11121607,114685,0,1778727286,13908.850245909991,9.750990660002572,52937.04606384 2026-05-14,02:54:50.000,134,11121605,114405,0,1778727289,13909.315051299993,9.856727610000235,52937.283625920005 2026-05-14,02:54:53.000,134,11121628,114685,0,1778727292,13909.77312038,9.94836629999918,52937.42336832001 2026-05-14,02:54:58.000,134,11121606,114725,0,1778727297,13910.163826359996,10.21623324000393,52937.47926528 2026-05-14,02:55:01.000,134,11121643,114605,0,1778727300,13910.588213889998,10.434756269998616,52937.667917520004 2026-05-14,02:55:04.000,134,11121677,114685,0,1778727303,13910.978919869995,10.618033650003781,52937.79368568 2026-05-14,02:55:07.000,134,11121651,114685,0,1778727306,13911.356153230001,10.892949720000615,52937.91945384 2026-05-14,02:55:10.000,134,11121630,114725,0,1778727309,13911.800749689988,11.069177969999146,52938.10810608 2026-05-14,02:55:13.000,134,11121637,114685,0,1778727312,13912.2116646,11.238357089998317,52938.30374544 2026-05-14,02:55:16.000,134,11121645,114765,0,1778727315,13912.662997369996,11.4357327300022,52938.49938480001 2026-05-14,02:55:19.000,134,11121599,114645,0,1778727318,13913.35010099,11.576715330003935,52938.8487408 2026-05-14,02:55:22.000,134,11121637,114725,0,1778727321,13913.740806969996,11.731796190004388,52939.01643168 2026-05-14,02:55:25.000,134,11121632,114685,0,1778727324,13914.192139739993,11.858680530000129,52939.198096800006 2026-05-14,02:55:30.000,134,11121617,114365,0,1778727329,13914.528955239999,12.105400079999526,52939.21905816001 2026-05-14,02:55:33.000,134,11121597,114645,0,1778727332,13914.879243359996,12.232284420002543,52939.43565888001 2026-05-14,02:55:36.000,134,11121629,114765,0,1778727335,13915.249740409992,12.380316150003637,52939.57540128001 2026-05-14,02:55:39.000,134,11121636,114725,0,1778727338,13915.559610669989,12.507200489999377,52939.81296336 2026-05-14,02:55:42.000,134,11121679,114605,0,1778727341,13915.78190889999,12.66933047999919,52939.95969288001 2026-05-14,02:55:45.000,134,11121637,114605,0,1778727344,13916.02441605999,12.789165690002847,52940.12039664 2026-05-14,02:55:48.000,134,11121635,114685,0,1778727347,13916.233241670001,12.930148290004581,52940.24616480001 2026-05-14,02:55:51.000,134,11121659,114485,0,1778727350,13916.778882779989,13.078180019998399,52940.50468824 2026-05-14,02:55:54.000,134,11121605,114685,0,1778727353,13917.034862559995,13.247359140004846,52940.74923744001 2026-05-14,02:55:57.000,134,11121674,114605,0,1778727356,13917.27063341,13.374243480000587,52940.923915440006 2026-05-14,02:56:02.000,134,11121609,114685,0,1778727361,13917.398623299996,13.564569989997835,52940.88897984 2026-05-14,02:56:05.000,134,11121666,114805,0,1778727364,13917.607448909992,13.698503460000211,52941.091606320006 2026-05-14,02:56:08.000,134,11121624,114445,0,1778727367,13917.769120349993,13.93112475000089,52941.24532296 2026-05-14,02:56:11.000,134,11121633,114445,0,1778727370,13917.883637619998,14.086205610001343,52941.33615552 2026-05-14,02:56:14.000,134,11121705,114605,0,1778727373,13918.018363819989,14.325876030001382,52941.48987216 2026-05-14,02:56:17.000,134,11121599,114485,0,1778727376,13918.011627509994,14.52325166999799,52941.643588800005 2026-05-14,02:56:20.000,134,11121593,114725,0,1778727379,13918.004891199998,14.79111861000274,52941.762369840006 2026-05-14,02:56:23.000,134,11121638,114725,0,1778727382,13918.065517989999,14.939150340003835,52942.04185464001 2026-05-14,02:56:26.000,134,11121622,114765,0,1778727385,13918.004891199998,15.143575109999801,52942.15364856 2026-05-14,02:56:29.000,134,11121598,114805,0,1778727388,13917.876901309988,15.369147270001122,52942.32133944 2026-05-14,02:56:34.000,134,11121647,114685,0,1778727393,13917.25042448,15.714554639998823,52942.18858416001 2026-05-14,02:56:37.000,134,11121657,114685,0,1778727396,13917.055071489995,15.883733759997995,52942.29339096 2026-05-14,02:56:40.000,134,11121639,114965,0,1778727399,13916.839509569989,16.0599620100038,52942.32133944 2026-05-14,02:56:43.000,134,11121628,114565,0,1778727402,13916.563320859997,16.207993740004895,52942.40518488001 2026-05-14,02:56:46.000,134,11121607,114525,0,1778727405,13916.428594659992,16.313730690002558,52942.433133360006 2026-05-14,02:56:49.000,134,11121627,114525,0,1778727408,13916.17261488,16.24323939000169,52942.44012048 2026-05-14,02:56:52.000,134,11121654,114685,0,1778727411,13915.95031665,16.42651676999958,52942.50999168 2026-05-14,02:56:55.000,134,11121590,114765,0,1778727414,13915.72128210999,16.47586068000237,52942.63575984 2026-05-14,02:56:58.000,134,11121581,114885,0,1778727417,13915.546138049998,16.511106329999166,52942.74056664001 2026-05-14,02:57:01.000,134,11121657,114685,0,1778727420,13915.256476720002,16.560450240001956,52942.66370832 2026-05-14,02:57:06.000,134,11121665,114525,0,1778727425,13914.380756419989,16.750776749999204,52942.45409472001 2026-05-14,02:57:09.000,134,11121667,114725,0,1778727428,13914.138249260002,16.778973270003917,52942.412172000004 2026-05-14,02:57:12.000,134,11121651,114525,0,1778727431,13913.875533170001,16.88471022000158,52942.42614624001 2026-05-14,02:57:15.000,134,11121606,114525,0,1778727434,13913.73407066,16.948152390003088,52942.34928792 2026-05-14,02:57:18.000,134,11121603,114645,0,1778727437,13913.61281708,16.898808480000298,52942.363262160005 2026-05-14,02:57:21.000,134,11121592,114405,0,1778727440,13913.59260815,16.807169790001353,52942.34928792 2026-05-14,02:57:24.000,134,11121587,114765,0,1778727443,13913.50503611999,16.800120660001994,52942.33531368001 2026-05-14,02:57:27.000,134,11121569,114485,0,1778727446,13913.50503611999,16.764875009997922,52942.37723640001 2026-05-14,02:57:30.000,134,11121663,114805,0,1778727449,13913.4915635,16.729629360001127,52942.46108184 2026-05-14,02:57:33.000,134,11121635,114725,0,1778727452,13913.36357360999,16.6520889300009,52942.47505608001 2026-05-14,02:57:38.000,134,11121624,114605,0,1778727457,13912.824668809997,16.525204589997884,52942.1326872 2026-05-14,02:57:41.000,134,11121600,114885,0,1778727460,13912.683206299997,16.398320250002143,52942.18159704 2026-05-14,02:57:44.000,134,11121656,114645,0,1778727463,13912.582161649996,16.25733765000041,52942.18159704 2026-05-14,02:57:47.000,134,11121640,114605,0,1778727466,13912.420490209995,16.13045331000467,52942.11871296001 2026-05-14,02:57:50.000,134,11121695,114525,0,1778727469,13912.35312711,16.038814619998448,52942.13967432001 2026-05-14,02:57:53.000,134,11121673,114565,0,1778727472,13912.22513721999,16.045863749997807,52942.1326872 2026-05-14,02:57:56.000,134,11121651,114565,0,1778727475,13912.17124674,15.876684629998636,52942.02089328001 2026-05-14,02:57:59.000,134,11121648,114605,0,1778727478,13912.279027699995,15.707505509999464,52942.17460992 2026-05-14,02:58:02.000,134,11121648,114565,0,1778727481,13912.18471935999,15.538326390000293,52942.09076448001 2026-05-14,02:58:05.000,134,11121633,114485,0,1778727484,13912.16451042999,15.38324552999984,52942.10473872 2026-05-14,02:58:10.000,134,11121636,114525,0,1778727489,13911.780540759988,15.122427720001724,52941.76935696 2026-05-14,02:58:13.000,134,11121641,114365,0,1778727492,13911.841167549988,14.92505207999784,52941.713460000006 2026-05-14,02:58:16.000,134,11121570,114565,0,1778727495,13911.841167549988,14.762922089998028,52941.713460000006 2026-05-14,02:58:19.000,134,11121646,114605,0,1778727498,13911.854640169993,14.495055150000553,52941.62262744 2026-05-14,02:58:22.000,134,11121658,114605,0,1778727501,13911.861376479988,14.38931820000289,52941.60166608 2026-05-14,02:58:25.000,134,11121668,114525,0,1778727504,13911.807485999998,14.255384730000515,52941.573717600004 2026-05-14,02:58:28.000,134,11121688,114485,0,1778727507,13911.780540759988,14.036861699998553,52941.49685928001 2026-05-14,02:58:31.000,134,11121670,114605,0,1778727510,13912.002838989989,13.902928230003454,52941.53179488 2026-05-14,02:58:34.000,134,11121588,114725,0,1778727513,13912.009575299999,14.008665180001117,52941.58070472 2026-05-14,02:58:37.000,134,11121666,114685,0,1778727516,13912.070202089999,13.825387800003227,52941.573717600004 2026-05-14,02:58:42.000,134,11121622,114565,0,1778727521,13911.868112789998,13.832436930002586,52941.357116880004 2026-05-14,02:58:45.000,134,11121628,114725,0,1778727524,13911.888321719998,13.797191279998515,52941.39205248 2026-05-14,02:58:48.000,134,11121668,114685,0,1778727527,13911.901794339989,13.776043890000437,52941.28025856001 2026-05-14,02:58:51.000,134,11121652,114925,0,1778727530,13911.861376479988,13.740798240003642,52941.26628432 2026-05-14,02:58:54.000,134,11121672,114565,0,1778727533,13911.868112789998,13.698503460000211,52941.24532296 2026-05-14,02:58:57.000,134,11121656,114605,0,1778727536,13911.888321719998,13.719650849998288,52941.189426000004 2026-05-14,02:59:00.000,134,11121669,114645,0,1778727539,13911.982630059989,13.761945630001719,52941.1544904 2026-05-14,02:59:03.000,134,11121563,114565,0,1778727542,13912.23187353,13.768994760001078,52941.259297200006 2026-05-14,02:59:06.000,134,11121625,114805,0,1778727545,13912.33291818,13.726699979997647,52941.38506536 2026-05-14,02:59:09.000,134,11121631,114685,0,1778727548,13912.38680865999,13.670306940002774,52941.364104 2026-05-14,02:59:14.000,134,11121665,114445,0,1778727553,13911.989366369999,13.71260171999893,52941.1195548 2026-05-14,02:59:17.000,134,11121632,115005,0,1778727556,13911.962421129989,13.747847370003,52941.13352904001 2026-05-14,02:59:20.000,134,11121678,114765,0,1778727559,13911.922003269989,13.797191279998515,52941.210387360006 2026-05-14,02:59:23.000,134,11121685,114765,0,1778727562,13911.895058029993,13.888829970004736,52941.13352904001 2026-05-14,02:59:26.000,134,11121645,114525,0,1778727565,13911.847903859998,13.945223009999609,52941.1544904 2026-05-14,02:59:29.000,134,11121640,114445,0,1778727568,13911.814222309993,14.036861699998553,52941.14750328 2026-05-14,02:59:32.000,134,11121571,114685,0,1778727571,13911.820958619988,14.170795170000929,52941.189426000004 2026-05-14,02:59:35.000,134,11121630,114725,0,1778727574,13912.076938399994,14.410465590000967,52941.364104 2026-05-14,02:59:38.000,134,11121582,114605,0,1778727577,13912.056729469994,14.61489036000421,52941.44096232 2026-05-14,02:59:41.000,134,11121668,114525,0,1778727580,13912.198191979995,14.628988620002929,52941.35012976001 2026-05-14,02:59:46.000,134,11121646,114405,0,1778727585,13911.928739579998,14.946199470003194,52941.23134872001 2026-05-14,02:59:49.000,134,11121596,114725,0,1778727588,13911.895058029993,15.058985550000216,52941.2243616 2026-05-14,02:59:52.000,134,11121662,114325,0,1778727591,13911.888321719998,15.094231200004288,52941.25231008001 2026-05-14,02:59:55.000,134,11121615,114765,0,1778727594,13911.881585409988,15.044887290001498,52941.32218128 2026-05-14,02:59:58.000,134,11121678,114605,0,1778727597,13911.841167549988,14.98144511999999,52941.32218128 2026-05-14,03:00:01.000,134,11121690,114925,0,1778727600,13911.787277069998,14.875708170002326,52941.378078240006 2026-05-14,03:00:04.000,134,11121633,114765,0,1778727603,13911.746859209998,14.769971220004663,52941.308207040005 2026-05-14,03:00:07.000,134,11121611,114685,0,1778727606,13911.975893749994,14.593742969998857,52941.48987216 2026-05-14,03:00:10.000,134,11121654,114725,0,1778727609,13911.841167549988,14.56554645000142,52941.41301384 2026-05-14,03:00:13.000,134,11121670,114885,0,1778727612,13911.692968729993,14.558497320002061,52941.46192368 2026-05-14,03:00:18.000,134,11121623,114725,0,1778727617,13911.14732761999,14.685381659997802,52941.26628432 2026-05-14,03:00:21.000,134,11121614,114405,0,1778727620,13911.01260142,14.777020350004022,52941.20340024001 2026-05-14,03:00:24.000,134,11121650,114685,0,1778727623,13910.783566879989,14.79111861000274,52941.19641312 2026-05-14,03:00:27.000,134,11121669,114445,0,1778727626,13910.594950199993,14.826364259999536,52941.140516160005 2026-05-14,03:00:30.000,134,11121696,114365,0,1778727629,13910.413069829992,14.7981677400021,52941.07763208 2026-05-14,03:00:33.000,134,11121651,114525,0,1778727632,13910.264871009997,14.840462519998255,52941.01474800001 2026-05-14,03:00:36.000,134,11121668,114445,0,1778727635,13910.002154919996,14.833413389998896,52940.93090256 2026-05-14,03:00:39.000,134,11121635,114685,0,1778727638,13910.042572779996,14.734725570000592,52941.07763208 2026-05-14,03:00:42.000,134,11121659,114685,0,1778727641,13909.73270252,14.671283399999083,52940.94487680001 2026-05-14,03:00:45.000,134,11121652,114565,0,1778727644,13909.490195359998,14.650136010001006,52940.89596696001 2026-05-14,03:00:50.000,134,11121653,114645,0,1778727649,13908.71551971,14.52325166999799,52940.539623840006 2026-05-14,03:00:53.000,134,11121640,114685,0,1778727652,13908.432594689999,14.375219940004172,52940.420842800006 2026-05-14,03:00:56.000,134,11121635,114445,0,1778727655,13908.142933359988,14.248335600001155,52940.30904888 2026-05-14,03:00:59.000,134,11121623,114525,0,1778727658,13907.954316679992,14.170795170000929,52940.24616480001 2026-05-14,03:01:02.000,134,11121630,114925,0,1778727661,13907.752227379991,14.050959960004548,52940.14834512 2026-05-14,03:01:05.000,134,11121660,114685,0,1778727664,13907.59729225,14.008665180001117,52940.00860272001 2026-05-14,03:01:08.000,134,11121642,114565,0,1778727667,13907.47603867,13.93817388000025,52939.91078304001 2026-05-14,03:01:11.000,134,11121634,114725,0,1778727670,13907.604028559996,13.853584320000664,52939.9317444 2026-05-14,03:01:14.000,134,11121627,114645,0,1778727673,13907.664655349996,13.811289540004509,52939.917770160006 2026-05-14,03:01:17.000,134,11121596,114605,0,1778727676,13907.738754760001,13.670306940002774,52939.81995048001 2026-05-14,03:01:22.000,134,11121621,114525,0,1778727681,13907.61076486999,13.437685650002095,52939.44963312 2026-05-14,03:01:25.000,134,11121660,114365,0,1778727684,13907.624237489996,13.30375217999972,52939.42168464 2026-05-14,03:01:28.000,134,11121668,114725,0,1778727687,13907.65791904,13.099327410003752,52939.35880056001 2026-05-14,03:01:31.000,134,11121658,114525,0,1778727690,13907.644446419996,12.909000899999228,52939.2330324 2026-05-14,03:01:34.000,134,11121644,114685,0,1778727693,13907.63097379999,12.697527000003902,52939.2330324 2026-05-14,03:01:37.000,134,11121614,114685,0,1778727696,13907.55013807999,12.493102230000659,52939.09329 2026-05-14,03:01:40.000,134,11121628,114725,0,1778727699,13907.442357119995,12.281628329998057,52939.05136728001 2026-05-14,03:01:43.000,134,11121590,114805,0,1778727702,13907.59729225,12.098350950000167,52939.08630288 2026-05-14,03:01:46.000,134,11121649,114445,0,1778727705,13907.53666546,11.978515740003786,52939.06534152 2026-05-14,03:01:49.000,134,11121653,114765,0,1778727708,13907.442357119995,11.858680530000129,52938.95354760001 2026-05-14,03:01:54.000,134,11121686,114565,0,1778727713,13906.977551729993,11.703599669999676,52938.72995976 2026-05-14,03:01:57.000,134,11121675,114605,0,1778727716,13906.856298149993,11.62605923999945,52938.674062800004 2026-05-14,03:02:00.000,134,11121635,114485,0,1778727719,13906.694626709992,11.555567939998582,52938.527333280006 2026-05-14,03:02:03.000,134,11121592,114725,0,1778727722,13906.512746339991,11.555567939998582,52938.49938480001 2026-05-14,03:02:06.000,134,11121667,114565,0,1778727725,13906.37128382999,11.499174900003709,52938.408552240006 2026-05-14,03:02:09.000,134,11121652,114565,0,1778727728,13906.22982131999,11.449830990000919,52938.31771968 2026-05-14,03:02:12.000,134,11121597,114525,0,1778727731,13906.05467726,11.414585340004123,52938.219900000004 2026-05-14,03:02:15.000,134,11121654,114525,0,1778727734,13906.10856773999,11.322946649997903,52938.26880984 2026-05-14,03:02:18.000,134,11121585,114445,0,1778727737,13906.13551298,11.238357089998317,52938.28278408001 2026-05-14,03:02:21.000,134,11121650,114565,0,1778727740,13906.05467726,11.203111440001521,52938.19893864 2026-05-14,03:02:26.000,134,11121614,114485,0,1778727745,13905.677443899993,11.21016057000088,52937.87753112001 2026-05-14,03:02:29.000,134,11121610,114605,0,1778727748,13905.744806999988,11.252455350004311,52937.87753112001 2026-05-14,03:02:32.000,134,11121587,114485,0,1778727751,13905.852587959998,11.252455350004311,52937.82163416 2026-05-14,03:02:35.000,134,11121618,114685,0,1778727754,13905.946896299989,11.287701000001107,52937.80765992001 2026-05-14,03:02:38.000,134,11121602,114765,0,1778727757,13906.08835880999,11.25950448000367,52937.82862128001 2026-05-14,03:02:41.000,134,11121662,114645,0,1778727760,13906.25676656,11.224258829999599,52937.72381448 2026-05-14,03:02:44.000,134,11121609,114405,0,1778727763,13906.418438,11.090325360004499,52937.82163416 2026-05-14,03:02:47.000,134,11121637,114605,0,1778727766,13906.795671359992,10.99163753999892,52938.052209120004 2026-05-14,03:02:50.000,134,11121660,114805,0,1778727769,13906.809143979997,10.907047979999334,52938.06618336001 2026-05-14,03:02:53.000,134,11121610,114845,0,1778727772,13906.842825530002,10.780163640003593,52938.03823488 2026-05-14,03:02:58.000,134,11121668,114805,0,1778727777,13906.425174309996,10.702623210003367,52937.856569760006 2026-05-14,03:03:01.000,134,11121627,114725,0,1778727780,13906.35107489999,10.6321319100025,52937.93342808 2026-05-14,03:03:04.000,134,11121639,114805,0,1778727783,13906.19613977,10.547542350002914,52937.91246672 2026-05-14,03:03:07.000,134,11121648,114365,0,1778727786,13906.101831429994,10.477051050002046,52937.91945384 2026-05-14,03:03:10.000,134,11121600,114445,0,1778727789,13905.994050469999,10.441805399997975,52937.96836368 2026-05-14,03:03:13.000,134,11121624,114885,0,1778727792,13905.899742129994,10.39246149000246,52937.870544 2026-05-14,03:03:16.000,134,11121608,114725,0,1778727795,13905.812170099998,10.329019320000953,52937.98233792 2026-05-14,03:03:19.000,134,11121643,114605,0,1778727798,13905.98731415999,10.209184110004571,52938.11509320001 2026-05-14,03:03:22.000,134,11121612,114525,0,1778727801,13905.946896299989,10.152791070002422,52938.170990160004 2026-05-14,03:03:25.000,134,11121644,114645,0,1778727804,13905.940159989994,10.110496289998991,52938.23387424001 2026-05-14,03:03:30.000,134,11121678,114565,0,1778727809,13905.663971280002,10.040004989998124,52937.99631216001 2026-05-14,03:03:33.000,134,11121602,114725,0,1778727812,13905.616817109993,10.11754541999835,52937.93342808 2026-05-14,03:03:36.000,134,11121597,114725,0,1778727815,13905.684180210003,10.131643680004345,52937.94740232001 2026-05-14,03:03:39.000,134,11121682,114485,0,1778727818,13905.758279619993,10.279675409998163,52938.003299280004 2026-05-14,03:03:42.000,134,11121600,114525,0,1778727821,13905.818906409993,10.364264969997748,52937.98233792 2026-05-14,03:03:45.000,134,11121699,114445,0,1778727824,13905.919951059994,10.434756269998616,52937.96137656 2026-05-14,03:03:48.000,134,11121604,114805,0,1778727827,13906.041204639994,10.484100180001406,52938.03823488 2026-05-14,03:03:51.000,134,11121650,114685,0,1778727830,13906.384756449996,10.462952790003328,52938.12906744 2026-05-14,03:03:54.000,134,11121640,114845,0,1778727833,13906.404965379996,10.477051050002046,52938.10111896 2026-05-14,03:03:57.000,134,11121596,114565,0,1778727836,13906.465592169996,10.434756269998616,52938.15701592 2026-05-14,03:04:02.000,134,11121628,114765,0,1778727841,13906.13551298,10.39951062000182,52937.98932504 2026-05-14,03:04:05.000,134,11121605,114805,0,1778727844,13906.061413569994,10.329019320000953,52937.93342808 2026-05-14,03:04:08.000,134,11121648,114885,0,1778727847,13905.913214749999,10.279675409998163,52937.87753112001 2026-05-14,03:04:11.000,134,11121654,114645,0,1778727850,13905.852587959998,10.195085849998577,52937.91246672 2026-05-14,03:04:14.000,134,11121619,114725,0,1778727853,13905.724598069988,10.22328237000329,52937.835608400004 2026-05-14,03:04:17.000,134,11121619,114605,0,1778727856,13905.576399249992,10.152791070002422,52937.75176296 2026-05-14,03:04:20.000,134,11121628,114765,0,1778727859,13905.448409359997,10.152791070002422,52937.75875008001 2026-05-14,03:04:23.000,134,11121625,114285,0,1778727862,13905.657234969993,10.04705412000476,52937.99631216001 2026-05-14,03:04:26.000,134,11121704,114885,0,1778727865,13905.535981389992,9.94836629999918,52937.82862128001 2026-05-14,03:04:29.000,134,11121613,114765,0,1778727868,13905.502299840002,9.842629350001516,52937.81464704 2026-05-14,03:04:34.000,134,11121630,114605,0,1778727873,13905.15874803,9.694597620000422,52937.52817512 2026-05-14,03:04:37.000,134,11121613,114645,0,1778727876,13905.125066479995,9.525418500001251,52937.50721376 2026-05-14,03:04:40.000,134,11121671,114645,0,1778727879,13905.1385391,9.426730680002947,52937.4163812 2026-05-14,03:04:43.000,134,11121654,114765,0,1778727882,13905.11833017,9.299846339999931,52937.3115744 2026-05-14,03:04:46.000,134,11121632,114525,0,1778727885,13905.11159385999,9.208207650000986,52937.3115744 2026-05-14,03:04:49.000,134,11121605,114605,0,1778727888,13905.1385391,9.158863739998196,52937.21375472 2026-05-14,03:04:52.000,134,11121708,114765,0,1778727891,13905.185693269996,9.046077660001174,52937.15087064 2026-05-14,03:04:55.000,134,11121643,114685,0,1778727894,13905.414727809992,8.912144189998799,52937.26965168 2026-05-14,03:04:58.000,134,11121654,114565,0,1778727897,13905.542717700002,8.778210720003699,52937.31856152 2026-05-14,03:05:01.000,134,11121664,114164,0,1778727900,13905.569662939997,8.71476855000219,52937.30458728001 2026-05-14,03:05:06.000,134,11121676,114605,0,1778727905,13905.212638509991,8.475098130002152,52937.04606384 2026-05-14,03:05:09.000,134,11121678,114365,0,1778727908,13905.25979268,8.298869880003622,52937.00414112 2026-05-14,03:05:12.000,134,11121675,114565,0,1778727911,13905.266528989996,8.108543369999097,52936.94125704001 2026-05-14,03:05:15.000,134,11121707,114405,0,1778727914,13905.266528989996,7.9675607700046385,52936.8574116 2026-05-14,03:05:18.000,134,11121637,114685,0,1778727917,13905.28000161,7.833627300002263,52936.87837296 2026-05-14,03:05:21.000,134,11121667,114525,0,1778727920,13905.273265299991,7.734939480003959,52936.80850176 2026-05-14,03:05:24.000,134,11121677,114645,0,1778727923,13905.25979268,7.699693829999887,52936.80151464001 2026-05-14,03:05:27.000,134,11121667,114645,0,1778727926,13905.455145669992,7.6573990500037326,52936.92029568001 2026-05-14,03:05:30.000,134,11121610,114605,0,1778727929,13905.468618289997,7.636251659998379,52936.91330856 2026-05-14,03:05:33.000,134,11121614,114605,0,1778727932,13905.401255190001,7.62920252999902,52936.89234720001 2026-05-14,03:05:38.000,134,11121587,114485,0,1778727937,13904.99707659,7.671497310002451,52936.63382376001 2026-05-14,03:05:41.000,134,11121624,114445,0,1778727940,13904.95665873,7.699693829999887,52936.58491392001 2026-05-14,03:05:44.000,134,11121630,114325,0,1778727943,13904.88929562999,7.713792089998606,52936.54997832 2026-05-14,03:05:47.000,134,11121676,114685,0,1778727946,13904.83540515,7.7067429599992465,52936.50106848 2026-05-14,03:05:50.000,134,11121604,114365,0,1778727949,13904.774778359999,7.622153399999661,52936.48709424001 2026-05-14,03:05:53.000,134,11121684,114125,0,1778727952,13904.673733709998,7.530514710000716,52936.42421016 2026-05-14,03:05:56.000,134,11121688,114725,0,1778727955,13904.579425369993,7.474121669998567,52936.3333776 2026-05-14,03:05:59.000,134,11121593,114645,0,1778727958,13904.666997399989,7.3895321099989815,52936.41722304001 2026-05-14,03:06:02.000,134,11121624,114645,0,1778727961,13904.619843229993,7.276746030001959,52936.41722304001 2026-05-14,03:06:05.000,134,11121622,114685,0,1778727964,13904.505325959988,7.1851073400030145,52936.41722304001 2026-05-14,03:06:10.000,134,11121571,114405,0,1778727969,13904.02031164,7.065272129999357,52936.158699600004 2026-05-14,03:06:13.000,134,11121689,114565,0,1778727972,13903.993366399991,7.086419520004711,52936.123763999996 2026-05-14,03:06:16.000,134,11121686,114365,0,1778727975,13903.946212229996,7.037075610001921,52936.13773824 2026-05-14,03:06:19.000,134,11121640,114685,0,1778727978,13903.89905806,6.966584310001053,52936.09581552 2026-05-14,03:06:22.000,134,11121689,114445,0,1778727981,13903.85190388999,6.966584310001053,52936.06786704 2026-05-14,03:06:25.000,134,11121669,114565,0,1778727984,13903.8586402,7.0229773500032024,52936.03991856 2026-05-14,03:06:28.000,134,11121599,114605,0,1778727987,13903.784540789995,7.121665170001506,52936.03991856 2026-05-14,03:06:31.000,134,11121652,114565,0,1778727990,13903.865376509995,7.213303860000451,52936.179660960006 2026-05-14,03:06:34.000,134,11121617,114725,0,1778727993,13903.95968485,7.311991679998755,52936.22158368001 2026-05-14,03:06:37.000,134,11121672,114445,0,1778727996,13903.93947592,7.417728630003694,52936.179660960006 2026-05-14,03:06:42.000,134,11121623,114445,0,1778728001,13903.69696876,7.593956880002224,52936.03293144001 2026-05-14,03:06:45.000,134,11121681,114765,0,1778728004,13903.63634197,7.685595570001169,52935.98402160001 2026-05-14,03:06:48.000,134,11121642,114685,0,1778728007,13903.683496139995,7.7560868700020364,52935.97703448 2026-05-14,03:06:51.000,134,11121621,114485,0,1778728010,13903.69023244999,7.819529040003545,52936.03293144001 2026-05-14,03:06:54.000,134,11121637,114565,0,1778728013,13903.643078279994,7.882971209997777,52936.03293144001 2026-05-14,03:06:57.000,134,11121615,114565,0,1778728016,13903.67002351999,7.995757290002075,52936.0888284 2026-05-14,03:07:00.000,134,11121660,114565,0,1778728019,13903.723913999995,8.108543369999097,52936.03991856 2026-05-14,03:07:03.000,134,11121625,114605,0,1778728022,13904.101147360001,8.157887280001887,52936.25651928 2026-05-14,03:07:06.000,134,11121696,114765,0,1778728025,13904.134828909991,8.327066400001058,52936.2635064 2026-05-14,03:07:09.000,134,11121681,114805,0,1778728028,13904.229137249997,8.425754219999362,52936.36831320001 2026-05-14,03:07:14.000,134,11121653,114365,0,1778728033,13903.95968485,8.49624552000023,52936.18664808 2026-05-14,03:07:17.000,134,11121639,114685,0,1778728036,13904.013575329991,8.49624552000023,52936.24254504 2026-05-14,03:07:20.000,134,11121718,114605,0,1778728039,13903.97315746999,8.587884209999174,52936.24953216001 2026-05-14,03:07:23.000,134,11121695,114445,0,1778728042,13903.905794369995,8.6654246399994,52936.27049352001 2026-05-14,03:07:26.000,134,11121618,114525,0,1778728045,13903.926003299996,8.735915940000268,52936.31940336001 2026-05-14,03:07:29.000,134,11121660,114725,0,1778728048,13903.79801341,8.841652889997931,52936.326390480004 2026-05-14,03:07:32.000,134,11121633,114525,0,1778728051,13903.824958649995,8.883947670001362,52936.36132608 2026-05-14,03:07:35.000,134,11121638,114845,0,1778728054,13903.87884913,8.989684619999025,52936.48709424001 2026-05-14,03:07:38.000,134,11121617,114365,0,1778728057,13903.93273960999,9.039028530001815,52936.55696544001 2026-05-14,03:07:41.000,134,11121671,114725,0,1778728060,13903.97315746999,9.1236180900014,52936.65478512001 2026-05-14,03:07:46.000,134,11121668,114645,0,1778728065,13903.582451489994,9.271649820002494,52936.52202984 2026-05-14,03:07:49.000,134,11121677,114685,0,1778728068,13903.535297319999,9.229355039999064,52936.494081360004 2026-05-14,03:07:52.000,134,11121657,114325,0,1778728071,13903.521824699994,9.194109390002268,52936.52202984 2026-05-14,03:07:55.000,134,11121715,114525,0,1778728074,13903.521824699994,9.1236180900014,52936.52202984 2026-05-14,03:07:58.000,134,11121667,114845,0,1778728077,13903.528561009989,9.031979400002456,52936.50106848 2026-05-14,03:08:01.000,134,11121663,114605,0,1778728080,13903.555506249999,9.024930270003097,52936.53600408001 2026-05-14,03:08:04.000,134,11121643,114645,0,1778728083,13903.602660419994,8.996733749998384,52936.48010712 2026-05-14,03:08:07.000,134,11121685,114725,0,1778728086,13903.89905806,8.975586360000307,52936.68972072 2026-05-14,03:08:10.000,134,11121696,114565,0,1778728089,13903.95294853999,9.010832010004378,52936.682733600006 2026-05-14,03:08:13.000,134,11121674,114365,0,1778728092,13904.02031164,8.95443897000223,52936.70369496001 2026-05-14,03:08:18.000,134,11121624,114485,0,1778728097,13903.83843127,8.862800280003285,52936.43818440001 2026-05-14,03:08:21.000,134,11121698,114605,0,1778728100,13903.83169495999,8.735915940000268,52936.43818440001 2026-05-14,03:08:24.000,134,11121618,114525,0,1778728103,13903.85190388999,8.637228120001964,52936.396261680005 2026-05-14,03:08:27.000,134,11121678,114685,0,1778728106,13903.885585439995,8.644277250001323,52936.38927456001 2026-05-14,03:08:30.000,134,11121700,114725,0,1778728109,13903.966421159996,8.679522899998119,52936.43119728 2026-05-14,03:08:33.000,134,11121686,114205,0,1778728112,13903.95968485,8.806407240001136,52936.48709424001 2026-05-14,03:08:36.000,134,11121643,114725,0,1778728115,13904.00010271,8.940340710003511,52936.41722304001 2026-05-14,03:08:39.000,134,11121645,114725,0,1778728118,13904.202192010001,8.933291580004152,52936.64081088 2026-05-14,03:08:42.000,134,11121684,114685,0,1778728121,13904.289764039997,9.003782879997743,52936.647798 2026-05-14,03:08:45.000,134,11121676,114605,0,1778728124,13904.336918209992,9.024930270003097,52936.661772240004 2026-05-14,03:08:50.000,134,11121657,114605,0,1778728129,13903.95968485,9.039028530001815,52936.48010712 2026-05-14,03:08:53.000,134,11121602,114725,0,1778728132,13903.83169495999,9.024930270003097,52936.48709424001 2026-05-14,03:08:56.000,134,11121715,114605,0,1778728135,13903.75759555,8.94738984000287,52936.494081360004 2026-05-14,03:08:59.000,134,11121695,114365,0,1778728138,13903.69696876,8.806407240001136,52936.50805560001 2026-05-14,03:09:02.000,134,11121638,114485,0,1778728141,13903.71044137999,8.71476855000219,52936.45215864 2026-05-14,03:09:05.000,134,11121657,114365,0,1778728144,13903.73738662,8.517392909998307,52936.459145759996 2026-05-14,03:09:08.000,134,11121705,114565,0,1778728147,13903.885585439995,8.411655960000644,52936.43119728 2026-05-14,03:09:11.000,134,11121656,114525,0,1778728150,13904.094411049991,8.390508570002567,52936.445171520005 2026-05-14,03:09:14.000,134,11121668,114725,0,1778728153,13904.343654520002,8.31296814000234,52936.53600408001 2026-05-14,03:09:17.000,134,11121665,114565,0,1778728156,13904.458171789993,8.298869880003622,52936.52901696 2026-05-14,03:09:22.000,134,11121630,114565,0,1778728161,13904.283027730002,8.228378580002754,52936.34036472001 2026-05-14,03:09:25.000,134,11121626,114685,0,1778728164,13904.303236660002,8.179034669999965,52936.36831320001 2026-05-14,03:09:28.000,134,11121688,114605,0,1778728167,13904.343654520002,8.207231190004677,52936.31241624 2026-05-14,03:09:31.000,134,11121715,114445,0,1778728170,13904.343654520002,8.334115530000417,52936.41023592 2026-05-14,03:09:34.000,134,11121683,114885,0,1778728173,13904.276291419992,8.404606830001285,52936.38228744 2026-05-14,03:09:37.000,134,11121660,114605,0,1778728176,13904.229137249997,8.475098130002152,52936.35433896 2026-05-14,03:09:40.000,134,11121658,114685,0,1778728179,13904.107883669996,8.482147260001511,52936.4032488 2026-05-14,03:09:43.000,134,11121740,114685,0,1778728182,13904.249346179997,8.453950740004075,52936.626836639996 2026-05-14,03:09:46.000,134,11121687,114405,0,1778728185,13904.168510459996,8.43985247999808,52936.52901696 2026-05-14,03:09:49.000,134,11121629,114725,0,1778728188,13904.141565220001,8.418705090000003,52936.61984952 2026-05-14,03:09:54.000,134,11121668,114445,0,1778728193,13903.595924109999,8.524442039997666,52936.459145759996 2026-05-14,03:09:57.000,134,11121673,114445,0,1778728196,13903.400571119993,8.559687690001738,52936.41722304001 2026-05-14,03:10:00.000,134,11121676,114405,0,1778728199,13903.319735399993,8.587884209999174,52936.38927456001 2026-05-14,03:10:03.000,134,11121694,114405,0,1778728202,13903.110909789997,8.707719420002832,52936.36831320001 2026-05-14,03:10:06.000,134,11121685,114485,0,1778728205,13903.030074069997,8.757063329998346,52936.43119728 2026-05-14,03:10:09.000,134,11121686,114445,0,1778728208,13902.834721079991,8.926242450004793,52936.445171520005 2026-05-14,03:10:12.000,134,11121635,114525,0,1778728211,13902.807775839996,9.07427417999861,52936.35433896 2026-05-14,03:10:15.000,134,11121592,114605,0,1778728214,13902.902084180001,9.07427417999861,52936.38228744 2026-05-14,03:10:18.000,134,11121691,114405,0,1778728217,13902.989656209997,9.165912870004831,52936.42421016 2026-05-14,03:10:21.000,134,11121641,114605,0,1778728220,13903.016601449992,9.17296200000419,52936.36132608 2026-05-14,03:10:26.000,134,11121696,114445,0,1778728225,13902.902084180001,9.229355039999064,52936.06786704 2026-05-14,03:10:29.000,134,11121714,114685,0,1778728228,13902.929029419996,9.257551560003776,52936.07485416 2026-05-14,03:10:32.000,134,11121708,114445,0,1778728231,13903.036810379992,9.250502430004417,52936.03293144001 2026-05-14,03:10:35.000,134,11121719,114765,0,1778728234,13903.063755620002,9.208207650000986,52935.98402160001 2026-05-14,03:10:38.000,134,11121691,114525,0,1778728237,13903.164800270002,9.187060260002909,52936.03293144001 2026-05-14,03:10:41.000,134,11121721,114725,0,1778728240,13903.218690749993,9.144765479999478,52936.0189572 2026-05-14,03:10:44.000,134,11121653,114285,0,1778728243,13903.319735399993,9.053126790000533,52936.02594432 2026-05-14,03:10:47.000,134,11121619,114525,0,1778728246,13903.643078279994,8.989684619999025,52936.20062232001 2026-05-14,03:10:50.000,134,11121641,114525,0,1778728249,13903.77780448,8.95443897000223,52936.326390480004 2026-05-14,03:10:53.000,134,11121684,114605,0,1778728252,13903.89905806,8.919193319998158,52936.34036472001 2026-05-14,03:10:58.000,134,11121613,114765,0,1778728257,13903.521824699994,9.095421570003964,52936.17267384001 2026-05-14,03:11:01.000,134,11121689,114525,0,1778728260,13903.481406839994,9.13066722000076,52936.15171248001 2026-05-14,03:11:04.000,134,11121698,114605,0,1778728263,13903.420780049993,9.229355039999064,52936.1936352 2026-05-14,03:11:07.000,134,11121671,114525,0,1778728266,13903.339944329993,9.31394459999865,52936.23555792 2026-05-14,03:11:10.000,134,11121696,114445,0,1778728269,13903.306262779988,9.40558329000487,52936.17267384001 2026-05-14,03:11:13.000,134,11121667,114325,0,1778728272,13903.299526469993,9.433779810002306,52936.21459656 2026-05-14,03:11:16.000,134,11121638,114605,0,1778728275,13903.299526469993,9.525418500001251,52936.29844200001 2026-05-14,03:11:19.000,134,11121623,114845,0,1778728278,13903.54876993999,9.511320240002533,52936.38228744 2026-05-14,03:11:22.000,134,11121683,114485,0,1778728281,13903.63634197,9.5818115400034,52936.42421016 2026-05-14,03:11:25.000,134,11121665,114765,0,1778728284,13903.67675983,9.567713280004682,52936.46613288001 2026-05-14,03:11:30.000,134,11121712,114485,0,1778728289,13903.434252669998,9.504271110003174,52936.24953216001 2026-05-14,03:11:33.000,134,11121663,114405,0,1778728292,13903.501615769994,9.461976329999743,52936.18664808 2026-05-14,03:11:36.000,134,11121700,114565,0,1778728295,13903.56897886999,9.36328851000144,52936.1936352 2026-05-14,03:11:39.000,134,11121701,114565,0,1778728298,13903.60939672999,9.342141120003362,52936.20062232001 2026-05-14,03:11:42.000,134,11121685,114605,0,1778728301,13903.602660419994,9.299846339999931,52936.15171248001 2026-05-14,03:11:45.000,134,11121726,114605,0,1778728304,13903.6565509,9.229355039999064,52936.179660960006 2026-05-14,03:11:48.000,134,11121661,114565,0,1778728307,13903.6565509,9.18001113000355,52936.16568672 2026-05-14,03:11:51.000,134,11121682,114725,0,1778728310,13903.93947592,9.031979400002456,52936.3333776 2026-05-14,03:11:54.000,134,11121657,114205,0,1778728313,13903.966421159996,8.940340710003511,52936.31241624 2026-05-14,03:11:57.000,134,11121673,114805,0,1778728316,13903.95294853999,8.862800280003285,52936.347351840006 2026-05-14,03:12:02.000,134,11121684,114565,0,1778728321,13903.71044137999,8.841652889997931,52936.14472536 2026-05-14,03:12:05.000,134,11121760,114765,0,1778728324,13903.764331859995,8.876898540002003,52936.158699600004 2026-05-14,03:12:08.000,134,11121711,114365,0,1778728327,13903.83843127,8.94738984000287,52936.179660960006 2026-05-14,03:12:11.000,134,11121682,114645,0,1778728330,13903.885585439995,9.024930270003097,52936.179660960006 2026-05-14,03:12:14.000,134,11121682,114645,0,1778728333,13903.91926699,9.053126790000533,52936.13075112001 2026-05-14,03:12:17.000,134,11121709,114525,0,1778728336,13903.986630089996,9.1236180900014,52936.21459656 2026-05-14,03:12:20.000,134,11121686,114445,0,1778728339,13904.053993189991,9.17296200000419,52936.28446776 2026-05-14,03:12:23.000,134,11121620,114445,0,1778728342,13904.181983080001,9.201158520001627,52936.35433896 2026-05-14,03:12:26.000,134,11121697,114285,0,1778728345,13904.296500349992,9.229355039999064,52936.48709424001 2026-05-14,03:12:29.000,134,11121639,114645,0,1778728348,13904.309972969997,9.250502430004417,52936.515042720006 2026-05-14,03:12:34.000,134,11121648,114725,0,1778728353,13903.95968485,9.236404169998423,52936.396261680005 2026-05-14,03:12:37.000,134,11121706,114725,0,1778728356,13903.97989378,9.194109390002268,52936.347351840006 2026-05-14,03:12:40.000,134,11121744,114765,0,1778728359,13903.986630089996,9.158863739998196,52936.347351840006 2026-05-14,03:12:43.000,134,11121695,114565,0,1778728362,13904.053993189991,9.165912870004831,52936.35433896 2026-05-14,03:12:46.000,134,11121653,114805,0,1778728365,13904.02031164,9.201158520001627,52936.31241624 2026-05-14,03:12:49.000,134,11121723,114565,0,1778728368,13904.013575329991,9.151814609998837,52936.347351840006 2026-05-14,03:12:52.000,134,11121717,114645,0,1778728371,13903.946212229996,9.046077660001174,52936.28446776 2026-05-14,03:12:55.000,134,11121703,114725,0,1778728374,13904.107883669996,8.940340710003511,52936.494081360004 2026-05-14,03:12:58.000,134,11121662,114365,0,1778728377,13904.006839019996,8.785259850003058,52936.48010712 2026-05-14,03:13:01.000,134,11121699,114365,0,1778728380,13903.93273960999,8.686572030004754,52936.46613288001 2026-05-14,03:13:06.000,134,11121658,114725,0,1778728385,13903.414043739998,8.53854030000366,52936.18664808 2026-05-14,03:13:09.000,134,11121674,114525,0,1778728388,13903.346680639988,8.510343779998948,52936.16568672 2026-05-14,03:13:12.000,134,11121742,114725,0,1778728391,13903.198481819993,8.404606830001285,52936.13075112001 2026-05-14,03:13:15.000,134,11121741,114645,0,1778728394,13903.083964550002,8.341164659999777,52936.15171248001 2026-05-14,03:13:18.000,134,11121680,114885,0,1778728397,13902.982919900001,8.277722489998268,52936.10280264001 2026-05-14,03:13:21.000,134,11121704,114845,0,1778728400,13902.875138939991,8.298869880003622,52936.06786704 2026-05-14,03:13:24.000,134,11121661,114525,0,1778728403,13902.80103953,8.298869880003622,52936.03293144001 2026-05-14,03:13:27.000,134,11121652,114725,0,1778728406,13903.003128830002,8.305919010002981,52936.27049352001 2026-05-14,03:13:30.000,134,11121678,114365,0,1778728409,13902.922293110001,8.291820750004263,52936.20062232001 2026-05-14,03:13:33.000,134,11121680,114725,0,1778728412,13902.881875250001,8.291820750004263,52936.21459656 2026-05-14,03:13:38.000,134,11121656,114605,0,1778728417,13902.464224029995,8.284771620004904,52935.99799584 2026-05-14,03:13:41.000,134,11121717,114645,0,1778728420,13902.444015099994,8.26362422999955,52935.93511176001 2026-05-14,03:13:44.000,134,11121706,114085,0,1778728423,13902.43727879,8.277722489998268,52935.87222768 2026-05-14,03:13:47.000,134,11121700,114725,0,1778728426,13902.45748772,8.341164659999777,52935.92812464 2026-05-14,03:13:50.000,134,11121724,114605,0,1778728429,13902.51137819999,8.418705090000003,52935.90017616 2026-05-14,03:13:53.000,134,11121670,114405,0,1778728432,13902.51137819999,8.425754219999362,52935.823317840004 2026-05-14,03:13:56.000,134,11121697,114365,0,1778728435,13902.605686539995,8.517392909998307,52935.83729208001 2026-05-14,03:13:59.000,134,11121642,114685,0,1778728438,13902.77409428999,8.580835079999815,52936.03991856 2026-05-14,03:14:02.000,134,11121638,114725,0,1778728441,13902.82124846,8.559687690001738,52935.98402160001 2026-05-14,03:14:05.000,134,11121640,114605,0,1778728444,13902.82124846,8.616080730003887,52936.0189572 2026-05-14,03:14:10.000,134,11121709,114605,0,1778728449,13902.342970449994,8.693621160004113,52935.8093436 2026-05-14,03:14:13.000,134,11121720,114565,0,1778728452,13902.282343659994,8.77116159000434,52935.80235648 2026-05-14,03:14:16.000,134,11121722,114725,0,1778728455,13902.147617459988,8.820505499999854,52935.79536936001 2026-05-14,03:14:19.000,134,11121636,114805,0,1778728458,13902.033100189998,8.834603759998572,52935.73248528 2026-05-14,03:14:22.000,134,11121670,114445,0,1778728461,13901.952264469997,8.799358110001776,52935.69754968001 2026-05-14,03:14:25.000,134,11121718,114605,0,1778728464,13901.871428749997,8.764112459997705,52935.620691359996 2026-05-14,03:14:28.000,134,11121645,114965,0,1778728467,13901.817538269992,8.77116159000434,52935.676588320006 2026-05-14,03:14:31.000,134,11121666,114445,0,1778728470,13902.012891259998,8.686572030004754,52935.844279200006 2026-05-14,03:14:34.000,134,11121619,114565,0,1778728473,13901.952264469997,8.616080730003887,52935.73248528 2026-05-14,03:14:37.000,134,11121684,114725,0,1778728476,13901.925319230002,8.531491170004301,52935.655626960004 2026-05-14,03:14:42.000,134,11121717,114325,0,1778728481,13901.649130519996,8.446901610004716,52935.44601336 2026-05-14,03:14:45.000,134,11121755,114565,0,1778728484,13901.615448969991,8.453950740004075,52935.439026240005 2026-05-14,03:14:48.000,134,11121697,114645,0,1778728487,13901.60197635,8.475098130002152,52935.41806488 2026-05-14,03:14:51.000,134,11121670,114645,0,1778728490,13901.669339449996,8.475098130002152,52935.46697472 2026-05-14,03:14:54.000,134,11121633,114725,0,1778728493,13901.608712659996,8.510343779998948,52935.44601336 2026-05-14,03:14:57.000,134,11121632,114525,0,1778728496,13901.56155849,8.54558943000302,52935.41107776001 2026-05-14,03:15:00.000,134,11121624,114885,0,1778728499,13901.507668009996,8.531491170004301,52935.37614216 2026-05-14,03:15:03.000,134,11121713,114805,0,1778728502,13901.696284689991,8.559687690001738,52935.59274288 2026-05-14,03:15:06.000,134,11121696,114725,0,1778728505,13901.628921589996,8.566736820001097,52935.55082016001 2026-05-14,03:15:09.000,134,11121678,114645,0,1778728508,13901.55482217999,8.594933339998533,52935.59274288 2026-05-14,03:15:14.000,134,11121674,114365,0,1778728513,13901.15064357999,8.601982469997893,52935.32723232 2026-05-14,03:15:17.000,134,11121708,114845,0,1778728516,13901.063071549994,8.609031600004528,52935.31325808001 2026-05-14,03:15:20.000,134,11121695,114765,0,1778728519,13900.948554279988,8.587884209999174,52935.29229672001 2026-05-14,03:15:23.000,134,11121640,114685,0,1778728522,13900.860982249993,8.601982469997893,52935.27832248 2026-05-14,03:15:26.000,134,11121705,114485,0,1778728525,13900.800355459993,8.630178990002605,52935.222425520005 2026-05-14,03:15:29.000,134,11121712,114485,0,1778728528,13900.753201289997,8.616080730003887,52935.23639976 2026-05-14,03:15:32.000,134,11121697,114565,0,1778728531,13900.820564389993,8.559687690001738,52935.1805028 2026-05-14,03:15:35.000,134,11121710,114445,0,1778728534,13900.887927489988,8.552638560002379,52935.20845128 2026-05-14,03:15:38.000,134,11121619,114565,0,1778728537,13901.285369779995,8.580835079999815,52935.41806488 2026-05-14,03:15:41.000,134,11121644,114565,0,1778728540,13901.386414429995,8.566736820001097,52935.43203912001 2026-05-14,03:15:46.000,134,11121640,114005,0,1778728545,13901.244951919994,8.531491170004301,52935.22941264 2026-05-14,03:15:49.000,134,11121645,114525,0,1778728548,13901.305578709995,8.482147260001511,52935.25736112 2026-05-14,03:15:52.000,134,11121659,114605,0,1778728551,13901.31905133,8.432803349998721,52935.285309599996 2026-05-14,03:15:55.000,134,11121744,114685,0,1778728554,13901.31905133,8.43985247999808,52935.32723232 2026-05-14,03:15:58.000,134,11121665,114525,0,1778728557,13901.325787639995,8.43985247999808,52935.34819368 2026-05-14,03:16:01.000,134,11121686,114445,0,1778728560,13901.21800668,8.482147260001511,52935.33421944001 2026-05-14,03:16:04.000,134,11121719,114605,0,1778728563,13901.17085250999,8.482147260001511,52935.32723232 2026-05-14,03:16:07.000,134,11121658,114725,0,1778728566,13901.37967812,8.460999870003434,52935.453000479996 2026-05-14,03:16:10.000,134,11121609,114685,0,1778728569,13901.37294180999,8.453950740004075,52935.52985880001 2026-05-14,03:16:13.000,134,11121689,114365,0,1778728572,13901.39988705,8.460999870003434,52935.55082016001 2026-05-14,03:16:18.000,134,11121662,114725,0,1778728577,13901.123698339994,8.43985247999808,52935.37614216 2026-05-14,03:16:21.000,134,11121700,114605,0,1778728580,13901.116962029999,8.36936118000449,52935.390116400005 2026-05-14,03:16:24.000,134,11121627,114485,0,1778728583,13900.975499519998,8.164936410001246,52935.320245200004 2026-05-14,03:16:27.000,134,11121675,114565,0,1778728586,13900.834037009998,8.101494239999738,52935.40409064 2026-05-14,03:16:30.000,134,11121660,114445,0,1778728589,13900.658892949992,7.988708160002716,52935.341206560006 2026-05-14,03:16:33.000,134,11121730,114765,0,1778728592,13900.571320919997,7.890020340004412,52935.29229672001 2026-05-14,03:16:36.000,134,11121660,114485,0,1778728595,13900.369231619996,7.882971209997777,52935.271335360005 2026-05-14,03:16:39.000,134,11121677,114525,0,1778728598,13900.389440549996,7.805430780004826,52935.3551808 2026-05-14,03:16:42.000,134,11121609,114485,0,1778728601,13900.416385789991,7.741988610003318,52935.390116400005 2026-05-14,03:16:45.000,134,11121718,114565,0,1778728604,13900.375967929991,7.615104270000302,52935.37614216 2026-05-14,03:16:50.000,134,11121668,114645,0,1778728609,13900.025679809994,7.544612969999434,52935.16652856001 2026-05-14,03:16:53.000,134,11121676,114605,0,1778728612,13899.965053019994,7.4952690600039205,52935.09665736001 2026-05-14,03:16:56.000,134,11121650,114605,0,1778728615,13900.005470879994,7.424777760003053,52935.117618719996 2026-05-14,03:16:59.000,134,11121619,114765,0,1778728618,13899.99199825999,7.45297428000049,52935.12460584001 2026-05-14,03:17:02.000,134,11121694,114645,0,1778728621,13899.917898849999,7.516416450001998,52935.15954144 2026-05-14,03:17:05.000,134,11121703,114565,0,1778728624,13899.837063129999,7.586907750002865,52935.103644480005 2026-05-14,03:17:08.000,134,11121642,114685,0,1778728627,13899.796645269998,7.692644700000528,52935.08967024 2026-05-14,03:17:11.000,134,11121708,114645,0,1778728630,13900.0189435,7.819529040003545,52935.390116400005 2026-05-14,03:17:14.000,134,11121665,114685,0,1778728633,13899.97178932999,7.897069470003771,52935.24338688001 2026-05-14,03:17:17.000,134,11121651,114725,0,1778728636,13899.938107779999,8.016904680000152,52935.22941264 2026-05-14,03:17:22.000,134,11121630,114365,0,1778728641,13899.567610730002,8.143789020003169,52935.0407604 2026-05-14,03:17:25.000,134,11121693,114645,0,1778728644,13899.500247629992,8.12969076000445,52935.08268312 2026-05-14,03:17:28.000,134,11121704,114805,0,1778728647,13899.473302389997,8.08739598000102,52935.0407604 2026-05-14,03:17:31.000,134,11121660,114565,0,1778728650,13899.453093459997,7.960511639998003,52934.96390208 2026-05-14,03:17:34.000,134,11121658,114685,0,1778728653,13899.426148220002,7.890020340004412,52934.9708892 2026-05-14,03:17:37.000,134,11121700,114685,0,1778728656,13899.493511319997,7.713792089998606,52934.984863440004 2026-05-14,03:17:40.000,134,11121657,114565,0,1778728659,13899.554138109997,7.6010060100015835,52935.005824800006 2026-05-14,03:17:43.000,134,11121663,114725,0,1778728662,13899.655182759998,7.572809490004147,52934.97787632001 2026-05-14,03:17:46.000,134,11121637,115045,0,1778728665,13899.722545859993,7.488219930004561,52934.96390208 2026-05-14,03:17:49.000,134,11121643,114725,0,1778728668,13899.843799439994,7.410679500004335,52934.901018 2026-05-14,03:17:54.000,134,11121721,114565,0,1778728673,13899.97852564,7.3895321099989815,52934.94294072 2026-05-14,03:17:57.000,134,11121694,114365,0,1778728676,13900.03241611999,7.460023409999849,52934.87306952 2026-05-14,03:18:00.000,134,11121672,114605,0,1778728679,13900.126724459995,7.50231819000328,52934.88005664001 2026-05-14,03:18:03.000,134,11121689,114485,0,1778728682,13900.2210328,7.50231819000328,52934.901018 2026-05-14,03:18:06.000,134,11121651,114405,0,1778728685,13900.349022689996,7.586907750002865,52934.99883768001 2026-05-14,03:18:09.000,134,11121632,114445,0,1778728688,13900.409649479996,7.685595570001169,52935.005824800006 2026-05-14,03:18:12.000,134,11121690,114725,0,1778728691,13900.450067339996,7.692644700000528,52935.03377328 2026-05-14,03:18:15.000,134,11121684,114445,0,1778728694,13900.396176859991,7.7560868700020364,52935.1106316 2026-05-14,03:18:18.000,134,11121632,114405,0,1778728697,13900.328813759996,7.763136000001396,52935.08967024 2026-05-14,03:18:21.000,134,11121697,114525,0,1778728700,13900.517430439992,7.664448180003092,52935.33421944001 2026-05-14,03:18:26.000,134,11121699,114685,0,1778728705,13899.97852564,7.615104270000302,52935.09665736001 2026-05-14,03:18:29.000,134,11121668,114445,0,1778728708,13899.762963719993,7.615104270000302,52935.152554320004 2026-05-14,03:18:32.000,134,11121697,114565,0,1778728711,13899.621501209993,7.516416450001998,52935.20845128 2026-05-14,03:18:35.000,134,11121685,114485,0,1778728714,13899.480038699992,7.474121669998567,52935.12460584001 2026-05-14,03:18:38.000,134,11121682,114525,0,1778728717,13899.372257739997,7.537563840000075,52935.0407604 2026-05-14,03:18:41.000,134,11121622,114405,0,1778728720,13899.318367259992,7.474121669998567,52935.0407604 2026-05-14,03:18:44.000,134,11121702,114525,0,1778728723,13899.284685710001,7.45297428000049,52935.02678616001 2026-05-14,03:18:47.000,134,11121705,114645,0,1778728726,13899.587819660002,7.410679500004335,52935.12460584001 2026-05-14,03:18:50.000,134,11121649,114565,0,1778728729,13899.709073239988,7.4036303699977,52935.06172176 2026-05-14,03:18:53.000,134,11121654,114765,0,1778728732,13899.93137146999,7.45297428000049,52935.117618719996 2026-05-14,03:18:58.000,134,11121674,114365,0,1778728737,13899.830326819989,7.565760360004788,52934.8660824 2026-05-14,03:19:01.000,134,11121661,114525,0,1778728740,13899.924635159994,7.615104270000302,52934.817172560004 2026-05-14,03:19:04.000,134,11121653,114605,0,1778728743,13899.985261949994,7.671497310002451,52934.7962112 2026-05-14,03:19:07.000,134,11121670,114325,0,1778728746,13899.985261949994,7.7067429599992465,52934.83114680001 2026-05-14,03:19:10.000,134,11121624,114645,0,1778728749,13899.99199825999,7.713792089998606,52934.838133920006 2026-05-14,03:19:13.000,134,11121666,114645,0,1778728752,13899.904426229994,7.7560868700020364,52934.8660824 2026-05-14,03:19:16.000,134,11121661,114365,0,1778728755,13899.783172649994,7.749037740002677,52934.83114680001 2026-05-14,03:19:19.000,134,11121659,114685,0,1778728758,13899.749491099989,7.770185130000755,52934.97787632001 2026-05-14,03:19:22.000,134,11121693,114525,0,1778728761,13899.668655379988,7.770185130000755,52935.054734640005 2026-05-14,03:19:25.000,134,11121712,114725,0,1778728764,13899.419411909992,7.720841219997965,52935.054734640005 2026-05-14,03:19:30.000,134,11121669,114605,0,1778728769,13898.968079139995,7.636251659998379,52934.80319832 2026-05-14,03:19:33.000,134,11121667,114805,0,1778728772,13898.93439758999,7.593956880002224,52934.77524984 2026-05-14,03:19:36.000,134,11121665,114525,0,1778728775,13898.89397972999,7.62920252999902,52934.73332712 2026-05-14,03:19:39.000,134,11121673,114685,0,1778728778,13898.81314400999,7.7560868700020364,52934.69839152 2026-05-14,03:19:42.000,134,11121712,114725,0,1778728781,13898.79967139,7.847725560000981,52934.67743016 2026-05-14,03:19:45.000,134,11121687,114725,0,1778728784,13898.71209935999,7.974609900003998,52934.6564688 2026-05-14,03:19:48.000,134,11121708,114605,0,1778728787,13898.685154119994,8.052150330004224,52934.649481680004 2026-05-14,03:19:51.000,134,11121656,114725,0,1778728790,13898.88050711,8.08739598000102,52934.72634 2026-05-14,03:19:54.000,134,11121602,114725,0,1778728793,13898.9411339,8.13673989000381,52934.75428848 2026-05-14,03:19:57.000,134,11121698,114725,0,1778728796,13898.96134283,8.03100293999887,52934.78922408001 2026-05-14,03:20:02.000,134,11121614,114565,0,1778728801,13898.75925353,7.763136000001396,52934.5167264 2026-05-14,03:20:05.000,134,11121680,114405,0,1778728804,13898.765989839994,7.558711229998153,52934.446855199996 2026-05-14,03:20:08.000,134,11121656,114725,0,1778728807,13898.69189042999,7.3895321099989815,52934.45384232001 2026-05-14,03:20:11.000,134,11121658,114565,0,1778728810,13898.664945189994,7.262647770003241,52934.45384232001 2026-05-14,03:20:14.000,134,11121717,114725,0,1778728813,13898.611054709989,7.2344512499985285,52934.45384232001 2026-05-14,03:20:17.000,134,11121686,114565,0,1778728816,13898.496537439998,7.227402119999169,52934.43986808 2026-05-14,03:20:20.000,134,11121638,114365,0,1778728819,13898.321393379993,7.142812559999584,52934.34903552 2026-05-14,03:20:23.000,134,11121710,114565,0,1778728822,13898.200139799992,7.142812559999584,52934.3420484 2026-05-14,03:20:26.000,134,11121648,114885,0,1778728825,13898.301184449992,7.100517780003429,52934.502752160006 2026-05-14,03:20:29.000,134,11121674,114685,0,1778728828,13898.193403489997,7.121665170001506,52934.50973928 2026-05-14,03:20:34.000,134,11121609,114285,0,1778728833,13897.69491654999,7.199205600001733,52934.23724160001 2026-05-14,03:20:37.000,134,11121684,114725,0,1778728836,13897.425464149994,7.368384720000904,52934.24422872 2026-05-14,03:20:40.000,134,11121668,114645,0,1778728839,13897.310946879988,7.45297428000049,52934.17435752 2026-05-14,03:20:43.000,134,11121690,114485,0,1778728842,13897.216638539998,7.530514710000716,52934.06955072001 2026-05-14,03:20:46.000,134,11121677,114405,0,1778728845,13897.196429609998,7.615104270000302,52934.027628 2026-05-14,03:20:49.000,134,11121670,114685,0,1778728848,13897.156011749998,7.643300789997738,52933.94378256001 2026-05-14,03:20:52.000,134,11121696,114765,0,1778728851,13897.102121269992,7.615104270000302,52933.87391136001 2026-05-14,03:20:55.000,134,11121645,114605,0,1778728854,13897.405255219994,7.565760360004788,52934.048589360005 2026-05-14,03:20:58.000,134,11121609,114205,0,1778728857,13897.236847469998,7.551662099998794,52933.999679520006 2026-05-14,03:21:01.000,134,11121619,114685,0,1778728860,13897.236847469998,7.530514710000716,52933.95076968001 2026-05-14,03:21:06.000,134,11121615,114445,0,1778728865,13896.76530577,7.50231819000328,52933.65731064001 2026-05-14,03:21:09.000,134,11121650,114565,0,1778728868,13896.758569459991,7.50231819000328,52933.62936216 2026-05-14,03:21:12.000,134,11121693,114325,0,1778728871,13896.819196249991,7.417728630003694,52933.643336400004 2026-05-14,03:21:15.000,134,11121653,114205,0,1778728874,13896.859614109992,7.368384720000904,52933.65731064001 2026-05-14,03:21:18.000,134,11121664,114645,0,1778728877,13896.913504589997,7.333139070004108,52933.62237504 2026-05-14,03:21:21.000,134,11121628,114565,0,1778728880,13896.994340309997,7.2344512499985285,52933.594426560005 2026-05-14,03:21:24.000,134,11121615,114645,0,1778728883,13897.007812930002,7.135763430000225,52933.65731064001 2026-05-14,03:21:27.000,134,11121652,114685,0,1778728886,13897.223374849993,6.980682569999772,52933.77609168001 2026-05-14,03:21:30.000,134,11121672,114605,0,1778728889,13897.209902229988,6.896093010000186,52933.78307880001 2026-05-14,03:21:33.000,134,11121598,114925,0,1778728892,13897.270529019988,6.874945620002109,52933.84596288 2026-05-14,03:21:38.000,134,11121696,114405,0,1778728897,13897.007812930002,6.938387790003617,52933.65032352 2026-05-14,03:21:41.000,134,11121682,114685,0,1778728900,13896.940449829992,6.980682569999772,52933.664297760006 2026-05-14,03:21:44.000,134,11121673,114765,0,1778728903,13896.906768280001,6.987731699999131,52933.65032352 2026-05-14,03:21:47.000,134,11121650,114725,0,1778728906,13896.947186140002,6.966584310001053,52933.61538792001 2026-05-14,03:21:50.000,134,11121642,114525,0,1778728909,13896.893295659997,6.9242895300048986,52933.63634928001 2026-05-14,03:21:53.000,134,11121639,114725,0,1778728912,13896.859614109992,6.8115034500006,52933.55949096 2026-05-14,03:21:56.000,134,11121666,114525,0,1778728915,13896.778778389991,6.698717370003578,52933.51058112 2026-05-14,03:21:59.000,134,11121679,114565,0,1778728918,13896.920240899992,6.522489119997772,52933.664297760006 2026-05-14,03:22:02.000,134,11121639,114525,0,1778728921,13896.798987319991,6.367408260004595,52933.62936216 2026-05-14,03:22:05.000,134,11121652,114605,0,1778728924,13896.670997429996,6.198229139998148,52933.643336400004 2026-05-14,03:22:10.000,134,11121606,114645,0,1778728929,13896.138828939998,5.9797061100034625,52933.34289024 2026-05-14,03:22:13.000,134,11121667,114485,0,1778728932,13896.051256909988,5.909214810002595,52933.33590312 2026-05-14,03:22:16.000,134,11121661,114565,0,1778728935,13895.936739639998,5.9233130700013135,52933.26603192 2026-05-14,03:22:19.000,134,11121697,114485,0,1778728938,13895.802013439992,6.007902630000899,52933.23109632001 2026-05-14,03:22:22.000,134,11121679,114685,0,1778728941,13895.761595579992,6.064295670003048,52933.1891736 2026-05-14,03:22:25.000,134,11121672,114725,0,1778728944,13895.647078310001,6.162983490001352,52933.12628952 2026-05-14,03:22:28.000,134,11121680,114605,0,1778728947,13895.566242590001,6.233474790002219,52933.18218648001 2026-05-14,03:22:31.000,134,11121632,114525,0,1778728950,13895.808749750002,6.212327400004142,52933.32192888001 2026-05-14,03:22:34.000,134,11121629,114645,0,1778728953,13895.741386649992,6.148885230002634,52933.30096752001 2026-05-14,03:22:37.000,134,11121614,114685,0,1778728956,13895.741386649992,6.099541319999844,52933.210134960005 2026-05-14,03:22:42.000,134,11121616,114765,0,1778728961,13895.42478008,5.965607850004744,52932.89571456001 2026-05-14,03:22:45.000,134,11121608,114685,0,1778728964,13895.498879489991,5.95150958999875,52932.9096888 2026-05-14,03:22:48.000,134,11121702,114525,0,1778728967,13895.519088419991,5.859870899999805,52932.874753200005 2026-05-14,03:22:51.000,134,11121620,114485,0,1778728970,13895.579715209991,5.747084820002783,52932.79090776 2026-05-14,03:22:54.000,134,11121627,114525,0,1778728973,13895.572978899996,5.627249609999126,52932.755972160005 2026-05-14,03:22:57.000,134,11121696,114725,0,1778728976,13895.700968789992,5.500365270003385,52932.77693352001 2026-05-14,03:23:00.000,134,11121642,114565,0,1778728979,13895.721177719992,5.443972230001236,52932.81885624001 2026-05-14,03:23:03.000,134,11121664,114485,0,1778728982,13896.037784289998,5.352333540002292,52932.94462440001 2026-05-14,03:23:06.000,134,11121674,114685,0,1778728985,13896.084938459993,5.2465965900046285,52932.94462440001 2026-05-14,03:23:09.000,134,11121644,114445,0,1778728988,13896.132092629989,5.084466600004816,52932.94462440001 2026-05-14,03:23:14.000,134,11121661,114605,0,1778728993,13895.943475949993,4.3513570799987065,52932.58129416001 2026-05-14,03:23:17.000,134,11121646,114485,0,1778728996,13895.653814619996,4.8236487899994245,52932.79789488001 2026-05-14,03:23:20.000,134,11121689,114605,0,1778728999,13895.566242590001,4.724960970001121,52932.77693352001 2026-05-14,03:23:23.000,134,11121639,114525,0,1778729002,13895.431516389996,4.640371410001535,52932.79090776 2026-05-14,03:23:26.000,134,11121676,114485,0,1778729005,13895.31699911999,4.640371410001535,52932.7350108 2026-05-14,03:23:29.000,134,11121668,114365,0,1778729008,13895.23616339999,4.598076629998104,52932.76994640001 2026-05-14,03:23:32.000,134,11121604,114285,0,1778729011,13895.209218159995,4.6192240200034576,52932.7350108 2026-05-14,03:23:35.000,134,11121630,114645,0,1778729014,13895.431516389996,4.5628309800013085,52932.972572880004 2026-05-14,03:23:38.000,134,11121673,114445,0,1778729017,13895.36415329,4.576929240000027,52932.95161152 2026-05-14,03:23:41.000,134,11121690,114565,0,1778729020,13895.33720804999,4.492339680000441,52933.00052136 2026-05-14,03:23:46.000,134,11121691,114645,0,1778729025,13895.013865169989,4.506437939999159,52932.76994640001 2026-05-14,03:23:49.000,134,11121663,114605,0,1778729028,13895.061019339999,4.4993888099998,52932.76295928 2026-05-14,03:23:52.000,134,11121691,114605,0,1778729031,13895.087964579994,4.492339680000441,52932.658152480006 2026-05-14,03:23:55.000,134,11121724,114445,0,1778729034,13895.13511874999,4.4077501200008555,52932.67911384001 2026-05-14,03:23:58.000,134,11121583,114605,0,1778729037,13895.20248185,4.37250447000406,52932.70007520001 2026-05-14,03:24:01.000,134,11121653,114365,0,1778729040,13895.249636019995,4.358406209998066,52932.67212672 2026-05-14,03:24:04.000,134,11121700,114565,0,1778729043,13895.290053879995,4.330209690000629,52932.60924264001 2026-05-14,03:24:07.000,134,11121616,114405,0,1778729046,13895.43825269999,4.238571000001684,52932.62321688 2026-05-14,03:24:10.000,134,11121595,114525,0,1778729049,13895.606660450001,4.161030570001458,52932.76994640001 2026-05-14,03:24:13.000,134,11121685,114725,0,1778729052,13895.660550929992,4.005949710001005,52932.72802368001 2026-05-14,03:24:18.000,134,11121625,114765,0,1778729057,13895.26310864,3.6816897300013807,52932.490461600006 2026-05-14,03:24:21.000,134,11121658,114925,0,1778729060,13895.13511874999,3.4490684400007012,52932.51142296001 2026-05-14,03:24:24.000,134,11121683,114405,0,1778729063,13895.047546719994,3.2587419300034526,52932.455526 2026-05-14,03:24:27.000,134,11121634,114405,0,1778729066,13894.973447309989,3.131857590000436,52932.40661616 2026-05-14,03:24:30.000,134,11121702,114485,0,1778729069,13894.805039559993,3.1107102000023588,52932.31578360001 2026-05-14,03:24:33.000,134,11121696,114765,0,1778729072,13894.805039559993,3.0825136799976462,52932.34373208001 2026-05-14,03:24:36.000,134,11121597,114845,0,1778729075,13894.771358010003,3.0966119400036405,52932.30879648 2026-05-14,03:24:39.000,134,11121607,114645,0,1778729078,13895.05428302999,3.1530049799985136,52932.43456464001 2026-05-14,03:24:42.000,134,11121682,114525,0,1778729081,13895.168800299994,3.2446436700047343,52932.41360328001 2026-05-14,03:24:45.000,134,11121683,114445,0,1778729084,13895.24289971,3.3503806200023973,52932.40661616 2026-05-14,03:24:50.000,134,11121640,114405,0,1778729089,13894.933029449989,3.547756259999005,52932.252899520005 2026-05-14,03:24:53.000,134,11121687,114565,0,1778729092,13894.993656239989,3.63939494999795,52932.23892528 2026-05-14,03:24:56.000,134,11121638,114605,0,1778729095,13895.05428302999,3.6816897300013807,52932.23892528 2026-05-14,03:24:59.000,134,11121625,114485,0,1778729098,13895.101437199999,3.68873886000074,52932.21796392 2026-05-14,03:25:02.000,134,11121630,114565,0,1778729101,13895.15532767999,3.6816897300013807,52932.155079840006 2026-05-14,03:25:05.000,134,11121657,114445,0,1778729104,13895.15532767999,3.5125106100022094,52932.12713136001 2026-05-14,03:25:08.000,134,11121629,114605,0,1778729107,13895.108173509994,3.392675399998552,52932.09918288001 2026-05-14,03:25:11.000,134,11121671,114645,0,1778729110,13895.27658125999,3.216447150000022,52932.252899520005 2026-05-14,03:25:14.000,134,11121613,114685,0,1778729113,13895.391098529995,3.1530049799985136,52932.31578360001 2026-05-14,03:25:17.000,134,11121632,114445,0,1778729116,13895.31699911999,3.061366289999569,52932.23193816 2026-05-14,03:25:22.000,134,11121657,114565,0,1778729121,13894.892611589989,3.124808460001077,52931.95245336 2026-05-14,03:25:25.000,134,11121660,114645,0,1778729124,13894.805039559993,3.0895628100042813,52931.91053064001 2026-05-14,03:25:28.000,134,11121694,114525,0,1778729127,13894.757885389998,3.0966119400036405,52931.90354352 2026-05-14,03:25:31.000,134,11121675,114285,0,1778729130,13894.703994909993,3.131857590000436,52931.8965564 2026-05-14,03:25:34.000,134,11121715,114525,0,1778729133,13894.636631809997,3.174152370003867,52931.84065944001 2026-05-14,03:25:37.000,134,11121686,114725,0,1778729136,13894.562532399992,3.181201500003226,52931.91053064001 2026-05-14,03:25:40.000,134,11121612,114365,0,1778729139,13894.468224060001,3.216447150000022,52931.81271096001 2026-05-14,03:25:43.000,134,11121681,114765,0,1778729142,13894.495169299997,3.174152370003867,52931.88956928001 2026-05-14,03:25:46.000,134,11121675,114445,0,1778729145,13894.488432990001,3.124808460001077,52931.95245336 2026-05-14,03:25:49.000,134,11121694,114805,0,1778729148,13894.468224060001,3.0825136799976462,52931.95245336 2026-05-14,03:25:54.000,134,11121680,114525,0,1778729153,13894.07751807999,3.1530049799985136,52931.67296856001 2026-05-14,03:25:57.000,134,11121680,114765,0,1778729156,13893.99668235999,3.181201500003226,52931.64502008001 2026-05-14,03:26:00.000,134,11121625,114605,0,1778729159,13893.96300081,3.2093980200006627,52931.54021328 2026-05-14,03:26:03.000,134,11121695,114685,0,1778729162,13893.90237402,3.286938450000889,52931.4423936 2026-05-14,03:26:06.000,134,11121627,114565,0,1778729165,13893.848483539994,3.3080858399989665,52931.45636784001 2026-05-14,03:26:09.000,134,11121644,114405,0,1778729168,13893.821538299999,3.3574297500017565,52931.37950952 2026-05-14,03:26:12.000,134,11121705,114445,0,1778729171,13893.83501091999,3.3010367099996074,52931.35854816001 2026-05-14,03:26:15.000,134,11121686,114525,0,1778729174,13893.929319259994,3.343331490003038,52931.40047088 2026-05-14,03:26:18.000,134,11121609,114525,0,1778729177,13894.090990699995,3.2939875800002483,52931.47034208 2026-05-14,03:26:21.000,134,11121652,114565,0,1778729180,13894.090990699995,3.4067736600045464,52931.44938072 2026-05-14,03:26:26.000,134,11121620,114605,0,1778729185,13893.774384129989,3.5125106100022094,52931.27470272 2026-05-14,03:26:29.000,134,11121680,114605,0,1778729188,13893.713757339989,3.5618545199977234,52931.23976712001 2026-05-14,03:26:32.000,134,11121688,114645,0,1778729191,13893.686812099993,3.5689036500043585,52931.23976712001 2026-05-14,03:26:35.000,134,11121666,114525,0,1778729194,13893.653130549988,3.6182475599998725,52931.26072848001 2026-05-14,03:26:38.000,134,11121702,114605,0,1778729197,13893.585767449993,3.6675914700026624,52931.22579288 2026-05-14,03:26:41.000,134,11121707,114405,0,1778729200,13893.538613279998,3.6816897300013807,52931.21880576001 2026-05-14,03:26:44.000,134,11121664,114445,0,1778729203,13893.498195419998,3.7662792900009663,52931.21880576001 2026-05-14,03:26:47.000,134,11121629,114525,0,1778729206,13893.767647819994,3.7239845100048115,52931.42841936001 2026-05-14,03:26:50.000,134,11121716,114605,0,1778729209,13893.787856749994,3.759230160001607,52931.42143224 2026-05-14,03:26:53.000,134,11121620,114885,0,1778729212,13893.781120439999,3.7310336400041706,52931.4423936 2026-05-14,03:26:58.000,134,11121691,114645,0,1778729217,13893.477986489997,3.7733284200003254,52931.23976712001 2026-05-14,03:27:01.000,134,11121609,114565,0,1778729220,13893.424096009992,3.815623200003756,52931.1629088 2026-05-14,03:27:04.000,134,11121635,114605,0,1778729223,13893.464513869993,3.759230160001607,52931.16989592001 2026-05-14,03:27:07.000,134,11121673,114445,0,1778729226,13893.585767449993,3.7803775499996846,52931.246754240005 2026-05-14,03:27:10.000,134,11121656,114725,0,1778729229,13893.666603169993,3.7380827700035297,52931.23278 2026-05-14,03:27:13.000,134,11121657,114365,0,1778729232,13893.808065679994,3.7803775499996846,52931.3026512 2026-05-14,03:27:16.000,134,11121689,114525,0,1778729235,13893.868692469994,3.794475809998403,52931.30963832001 2026-05-14,03:27:19.000,134,11121675,114525,0,1778729238,13893.929319259994,3.8367705900018336,52931.34457392 2026-05-14,03:27:22.000,134,11121640,114445,0,1778729241,13894.131408559995,3.794475809998403,52931.463354960004 2026-05-14,03:27:25.000,134,11121699,114525,0,1778729244,13894.19877165999,3.815623200003756,52931.49829056 2026-05-14,03:27:30.000,134,11121688,114605,0,1778729249,13893.969737119995,3.8931636300039827,52931.33758680001 2026-05-14,03:27:33.000,134,11121634,114525,0,1778729252,13894.010154979995,3.8790653699979885,52931.28867696001 2026-05-14,03:27:36.000,134,11121658,114325,0,1778729255,13894.03710021999,3.8931636300039827,52931.28867696001 2026-05-14,03:27:39.000,134,11121670,114565,0,1778729258,13894.03710021999,3.9284092800007784,52931.28867696001 2026-05-14,03:27:42.000,134,11121700,114605,0,1778729261,13894.06404546,3.907261890002701,52931.295664080004 2026-05-14,03:27:45.000,134,11121659,114525,0,1778729264,13894.010154979995,3.857917979999911,52931.3026512 2026-05-14,03:27:48.000,134,11121678,114525,0,1778729267,13893.949528189994,3.808574070004397,52931.35156104 2026-05-14,03:27:51.000,134,11121634,114525,0,1778729270,13894.090990699995,3.794475809998403,52931.463354960004 2026-05-14,03:27:54.000,134,11121677,114645,0,1778729273,13894.03710021999,3.794475809998403,52931.47034208 2026-05-14,03:27:57.000,134,11121673,114445,0,1778729276,13893.989946049995,3.68873886000074,52931.44938072 2026-05-14,03:28:02.000,134,11121663,114525,0,1778729281,13893.457777559997,3.6746406000020215,52931.246754240005 2026-05-14,03:28:05.000,134,11121681,114565,0,1778729284,13893.275897189997,3.695787990000099,52931.1629088 2026-05-14,03:28:08.000,134,11121626,114485,0,1778729287,13893.08728051,3.646444080004585,52931.11399896 2026-05-14,03:28:11.000,134,11121681,114445,0,1778729290,13892.93908168999,3.6675914700026624,52931.00919216 2026-05-14,03:28:14.000,134,11121624,114445,0,1778729293,13892.689838219994,3.6111984300005133,52930.960282320004 2026-05-14,03:28:17.000,134,11121633,114485,0,1778729296,13892.528166779994,3.590051040002436,52931.00220504001 2026-05-14,03:28:20.000,134,11121640,114485,0,1778729299,13892.332813790003,3.5195597400015686,52930.86944976 2026-05-14,03:28:23.000,134,11121638,114805,0,1778729302,13892.332813790003,3.477264959998138,52930.90438536001 2026-05-14,03:28:26.000,134,11121628,114205,0,1778729305,13892.292395930002,3.3997245299979113,52930.90438536001 2026-05-14,03:28:29.000,134,11121670,114565,0,1778729308,13892.164406039992,3.3715280100004748,52930.86944976 2026-05-14,03:28:34.000,134,11121645,114525,0,1778729313,13891.753491129995,3.336282360003679,52930.58996496001 2026-05-14,03:28:37.000,134,11121660,114645,0,1778729316,13891.652446479995,3.3010367099996074,52930.49913240001 2026-05-14,03:28:40.000,134,11121719,114525,0,1778729319,13891.50424766,3.2516928000040934,52930.48515816 2026-05-14,03:28:43.000,134,11121670,114365,0,1778729322,13891.39646669999,3.3503806200023973,52930.48515816 2026-05-14,03:28:46.000,134,11121660,114885,0,1778729325,13891.295422049989,3.2939875800002483,52930.408299840004 2026-05-14,03:28:49.000,134,11121631,114725,0,1778729328,13891.228058949993,3.286938450000889,52930.359390000005 2026-05-14,03:28:52.000,134,11121683,114525,0,1778729331,13891.100069059998,3.2587419300034526,52930.25458320001 2026-05-14,03:28:55.000,134,11121630,114685,0,1778729334,13891.288685739994,3.2516928000040934,52930.45022256001 2026-05-14,03:28:58.000,134,11121606,114405,0,1778729337,13891.281949429998,3.223496279999381,52930.457209680004 2026-05-14,03:29:01.000,134,11121666,114445,0,1778729340,13891.214586329988,3.181201500003226,52930.44323544 2026-05-14,03:29:06.000,134,11121679,114525,0,1778729345,13890.796935109996,3.167103240004508,52930.16375064001 2026-05-14,03:29:09.000,134,11121659,114485,0,1778729348,13890.716099389996,3.1882506300025852,52930.19868624 2026-05-14,03:29:12.000,134,11121625,114645,0,1778729351,13890.56790057,3.181201500003226,52930.13580216001 2026-05-14,03:29:15.000,134,11121675,114685,0,1778729354,13890.433174369995,3.2093980200006627,52930.03798248 2026-05-14,03:29:18.000,134,11121667,114765,0,1778729357,13890.37928388999,3.216447150000022,52930.03798248 2026-05-14,03:29:21.000,134,11121639,114645,0,1778729360,13890.30518448,3.237594539998099,52929.975098400006 2026-05-14,03:29:24.000,134,11121686,114565,0,1778729363,13890.210876139994,3.3010367099996074,52929.975098400006 2026-05-14,03:29:27.000,134,11121647,114725,0,1778729366,13890.39949281999,3.3151349699983257,52930.04496960001 2026-05-14,03:29:30.000,134,11121622,114445,0,1778729369,13890.352338649995,3.427921050002624,52930.10086656 2026-05-14,03:29:33.000,134,11121659,114685,0,1778729372,13890.30518448,3.427921050002624,52930.1497764 2026-05-14,03:29:38.000,134,11121672,114365,0,1778729377,13889.901005879998,3.5548053899983643,52929.88426584 2026-05-14,03:29:41.000,134,11121698,114725,0,1778729380,13889.907742189993,3.597100170001795,52929.926188560006 2026-05-14,03:29:44.000,134,11121730,114605,0,1778729383,13889.867324329993,3.6816897300013807,52929.91221432 2026-05-14,03:29:47.000,134,11121600,114525,0,1778729386,13889.874060640002,3.7380827700035297,52929.96811128001 2026-05-14,03:29:50.000,134,11121640,114565,0,1778729389,13889.840379089997,3.759230160001607,52930.010034 2026-05-14,03:29:53.000,134,11121618,114685,0,1778729392,13889.880796949998,3.5548053899983643,52929.82138176 2026-05-14,03:29:56.000,134,11121687,114645,0,1778729395,13890.049204699993,3.1389067199997953,52929.6956136 2026-05-14,03:29:59.000,134,11121645,114525,0,1778729398,13890.251293999994,3.336282360003679,52929.93317568 2026-05-14,03:30:02.000,134,11121713,114525,0,1778729401,13890.33886602999,3.343331490003038,52929.96811128001 2026-05-14,03:30:05.000,134,11121685,114765,0,1778729404,13890.34560234,3.322184099997685,52929.9401628 2026-05-14,03:30:10.000,134,11121629,114645,0,1778729409,13890.116567799989,3.322184099997685,52929.77247192 2026-05-14,03:30:13.000,134,11121686,114725,0,1778729412,13890.163721969999,3.3715280100004748,52929.88426584 2026-05-14,03:30:16.000,134,11121691,114125,0,1778729415,13890.28497555,3.1459558499991545,52929.73054920001 2026-05-14,03:30:19.000,134,11121675,114565,0,1778729418,13890.3860202,3.3010367099996074,52929.81439464 2026-05-14,03:30:22.000,134,11121710,114525,0,1778729421,13890.3860202,3.3715280100004748,52929.75151056001 2026-05-14,03:30:25.000,134,11121634,114725,0,1778729424,13890.44664699,3.4702158299987786,52929.81439464 2026-05-14,03:30:28.000,134,11121659,114605,0,1778729427,13890.50727378,3.477264959998138,52929.80042040001 2026-05-14,03:30:31.000,134,11121645,114245,0,1778729430,13890.783462489992,3.3997245299979113,52929.94714992001 2026-05-14,03:30:34.000,134,11121680,114645,0,1778729433,13890.992288100002,3.3997245299979113,52929.954137040004 2026-05-14,03:30:37.000,134,11121612,114445,0,1778729436,13891.073123820002,3.3644788800011156,52929.98907264 2026-05-14,03:30:42.000,134,11121635,114565,0,1778729441,13890.945133929992,3.3503806200023973,52929.84933024001 2026-05-14,03:30:45.000,134,11121640,114325,0,1778729444,13891.046178579993,3.4138227900039055,52929.89125296 2026-05-14,03:30:48.000,134,11121707,114725,0,1778729447,13891.073123820002,3.4208719200032647,52929.89125296 2026-05-14,03:30:51.000,134,11121685,114525,0,1778729450,13891.113541680003,3.434970180001983,52929.91221432 2026-05-14,03:30:54.000,134,11121624,114245,0,1778729453,13891.133750610003,3.4067736600045464,52929.8702916 2026-05-14,03:30:57.000,134,11121675,114685,0,1778729456,13891.207850019993,3.3997245299979113,52929.905227200004 2026-05-14,03:31:00.000,134,11121702,114565,0,1778729459,13891.315630979989,3.378577139999834,52929.954137040004 2026-05-14,03:31:03.000,134,11121606,114885,0,1778729462,13891.463829799999,3.3151349699983257,52930.04496960001 2026-05-14,03:31:06.000,134,11121626,114685,0,1778729465,13891.78043636999,3.322184099997685,52930.20567336 2026-05-14,03:31:09.000,134,11121606,114645,0,1778729468,13891.84106315999,3.343331490003038,52930.289518800004 2026-05-14,03:31:14.000,134,11121689,114485,0,1778729473,13891.78043636999,3.3503806200023973,52930.12881504 2026-05-14,03:31:17.000,134,11121644,114565,0,1778729476,13891.82085422999,3.3503806200023973,52930.1497764 2026-05-14,03:31:20.000,134,11121716,114645,0,1778729479,13891.881481019991,3.3574297500017565,52930.17772488 2026-05-14,03:31:23.000,134,11121683,114645,0,1778729482,13891.995998289996,3.3574297500017565,52930.18471200001 2026-05-14,03:31:26.000,134,11121657,114285,0,1778729485,13892.063361389992,3.4631666999994195,52930.261570320006 2026-05-14,03:31:29.000,134,11121633,114565,0,1778729488,13892.130724490002,3.4561175700000604,52930.29650592 2026-05-14,03:31:32.000,134,11121665,114525,0,1778729491,13892.218296519997,3.427921050002624,52930.240608960004 2026-05-14,03:31:35.000,134,11121613,114685,0,1778729494,13892.487748919993,3.385626269999193,52930.41528696 2026-05-14,03:31:38.000,134,11121675,114445,0,1778729497,13892.588793569994,3.378577139999834,52930.51310664 2026-05-14,03:31:41.000,134,11121686,114645,0,1778729500,13892.69657452999,3.32923323000432,52930.55502936 2026-05-14,03:31:46.000,134,11121680,114685,0,1778729505,13892.568584639994,3.322184099997685,52930.38733848 2026-05-14,03:31:49.000,134,11121717,114405,0,1778729508,13892.63594773999,3.4208719200032647,52930.43624832 2026-05-14,03:31:52.000,134,11121638,114525,0,1778729511,13892.72351977,3.427921050002624,52930.36637712 2026-05-14,03:31:55.000,134,11121656,114325,0,1778729514,13892.730256079994,3.491363220004132,52930.457209680004 2026-05-14,03:31:58.000,134,11121663,114405,0,1778729517,13892.730256079994,3.5125106100022094,52930.47118392001 2026-05-14,03:32:01.000,134,11121713,114405,0,1778729520,13892.78414656,3.6675914700026624,52930.534068 2026-05-14,03:32:04.000,134,11121718,114445,0,1778729523,13892.811091799995,3.7803775499996846,52930.61092632 2026-05-14,03:32:07.000,134,11121640,114485,0,1778729526,13893.12769837,3.745131900002889,52930.86944976 2026-05-14,03:32:10.000,134,11121648,114365,0,1778729529,13893.188325160001,3.7380827700035297,52930.87643688 2026-05-14,03:32:13.000,134,11121615,114485,0,1778729532,13893.188325160001,3.752181030002248,52930.9183596 2026-05-14,03:32:18.000,134,11121674,114565,0,1778729537,13892.831300729995,4.182177959999535,52930.9183596 2026-05-14,03:32:21.000,134,11121704,114485,0,1778729540,13892.85824596999,4.3020131700031925,52930.92534672001 2026-05-14,03:32:24.000,134,11121624,114565,0,1778729543,13892.82456442,4.316111430001911,52930.89739824 2026-05-14,03:32:27.000,134,11121654,114325,0,1778729546,13892.891927519995,4.316111430001911,52930.960282320004 2026-05-14,03:32:30.000,134,11121622,114365,0,1778729549,13892.85824596999,4.32316056000127,52931.00919216 2026-05-14,03:32:33.000,134,11121690,114605,0,1778729552,13892.87845489999,4.337258819999988,52930.9882308 2026-05-14,03:32:36.000,134,11121631,114405,0,1778729555,13892.95929061999,4.379553600003419,52931.02316640001 2026-05-14,03:32:39.000,134,11121663,114725,0,1778729558,13893.188325160001,4.386602730002778,52931.1629088 2026-05-14,03:32:42.000,134,11121604,114605,0,1778729561,13893.228743020001,4.464143160003005,52931.26072848001 2026-05-14,03:32:45.000,134,11121641,114605,0,1778729564,13893.235479329996,4.555781850001949,52931.33059968 2026-05-14,03:32:50.000,134,11121701,114565,0,1778729569,13892.96602693,4.591027499998745,52931.08605048 2026-05-14,03:32:53.000,134,11121660,114565,0,1778729572,13893.033390029996,4.6192240200034576,52931.18387016 2026-05-14,03:32:56.000,134,11121680,114525,0,1778729575,13893.04012633999,4.598076629998104,52931.197844400005 2026-05-14,03:32:59.000,134,11121669,114365,0,1778729578,13893.094016819996,4.647420540000894,52931.1629088 2026-05-14,03:33:02.000,134,11121695,114405,0,1778729581,13893.134434679996,4.612174890004098,52931.23976712001 2026-05-14,03:33:05.000,134,11121611,114685,0,1778729584,13893.094016819996,4.576929240000027,52931.23278 2026-05-14,03:33:08.000,134,11121679,114565,0,1778729587,13893.141170989991,4.598076629998104,52931.246754240005 2026-05-14,03:33:11.000,134,11121679,114525,0,1778729590,13893.255688259997,4.555781850001949,52931.33059968 2026-05-14,03:33:14.000,134,11121643,114365,0,1778729593,13893.329787670002,4.527585330004513,52931.3725224 2026-05-14,03:33:17.000,134,11121678,114765,0,1778729596,13893.363469219992,4.506437939999159,52931.3725224 2026-05-14,03:33:22.000,134,11121641,114405,0,1778729601,13892.992972169995,4.520536199997878,52931.19085728001 2026-05-14,03:33:25.000,134,11121694,114285,0,1778729604,13892.93908168999,4.5628309800013085,52931.19085728001 2026-05-14,03:33:28.000,134,11121629,114485,0,1778729607,13892.912136449995,4.569880110000668,52931.09303760001 2026-05-14,03:33:31.000,134,11121715,114685,0,1778729610,13892.89866382999,4.576929240000027,52931.079063360005 2026-05-14,03:33:34.000,134,11121582,114485,0,1778729613,13892.85824596999,4.6192240200034576,52931.02316640001 2026-05-14,03:33:37.000,134,11121682,114725,0,1778729616,13892.82456442,4.633322280002176,52931.05111488001 2026-05-14,03:33:40.000,134,11121665,114365,0,1778729619,13892.81782810999,4.6685679299989715,52930.9882308 2026-05-14,03:33:43.000,134,11121656,114685,0,1778729622,13893.10748944,4.6685679299989715,52931.21880576001 2026-05-14,03:33:46.000,134,11121618,114485,0,1778729625,13893.06707158,4.73201010000048,52931.15592168 2026-05-14,03:33:49.000,134,11121678,114605,0,1778729628,13893.100753129991,4.7179118400017614,52931.246754240005 2026-05-14,03:33:54.000,134,11121711,114445,0,1778729633,13892.70331084,4.795452270001988,52931.05111488001 2026-05-14,03:33:57.000,134,11121670,114325,0,1778729636,13892.609002499994,4.7743048800039105,52931.05111488001 2026-05-14,03:34:00.000,134,11121705,114725,0,1778729639,13892.507957849994,4.746108359999198,52931.030153520005 2026-05-14,03:34:03.000,134,11121706,114445,0,1778729642,13892.501221539998,4.746108359999198,52931.100024720006 2026-05-14,03:34:06.000,134,11121647,114445,0,1778729645,13892.507957849994,4.788403140002629,52931.03714064 2026-05-14,03:34:09.000,134,11121709,114605,0,1778729648,13892.460803679998,4.830697919998784,52931.03714064 2026-05-14,03:34:12.000,134,11121673,114645,0,1778729651,13892.373231649988,4.8800418300015735,52931.08605048 2026-05-14,03:34:15.000,134,11121702,114445,0,1778729654,13892.494485229989,4.887090960000933,52931.267715600006 2026-05-14,03:34:18.000,134,11121713,114565,0,1778729657,13892.481012609998,4.865943570002855,52931.30963832001 2026-05-14,03:34:21.000,134,11121688,114405,0,1778729660,13892.507957849994,4.830697919998784,52931.246754240005 2026-05-14,03:34:26.000,134,11121721,114445,0,1778729665,13892.319341169998,4.922336609997728,52931.03714064 2026-05-14,03:34:29.000,134,11121630,114405,0,1778729668,13892.406913199993,4.858894440003496,52931.00919216 2026-05-14,03:34:32.000,134,11121660,114405,0,1778729671,13892.332813790003,4.985778779999237,52931.05111488001 2026-05-14,03:34:35.000,134,11121668,114365,0,1778729674,13892.265450689993,5.077417469998181,52931.06508912 2026-05-14,03:34:38.000,134,11121671,114605,0,1778729677,13892.238505449997,5.063319209999463,52931.08605048 2026-05-14,03:34:41.000,134,11121723,114205,0,1778729680,13892.177878659997,5.021024430003308,52931.10701184 2026-05-14,03:34:44.000,134,11121664,114685,0,1778729683,13892.157669729997,4.9575822600018,52931.058102 2026-05-14,03:34:47.000,134,11121618,114885,0,1778729686,13892.400176889998,4.626273150002817,52931.09303760001 2026-05-14,03:34:50.000,134,11121648,114565,0,1778729689,13892.433858439988,4.675617059998331,52931.07207624001 2026-05-14,03:34:53.000,134,11121629,114725,0,1778729692,13892.481012609998,4.767255750004551,52931.17688304 2026-05-14,03:34:58.000,134,11121654,114485,0,1778729697,13892.097042939997,4.950533130002441,52930.9183596 2026-05-14,03:35:01.000,134,11121679,114605,0,1778729700,13892.123988179992,5.013975300003949,52930.90438536001 2026-05-14,03:35:04.000,134,11121649,114565,0,1778729703,13892.063361389992,5.042171820001386,52930.92534672001 2026-05-14,03:35:07.000,134,11121700,114445,0,1778729706,13892.070097700001,5.013975300003949,52930.86944976 2026-05-14,03:35:10.000,134,11121653,114805,0,1778729709,13892.103779249992,5.049220950000745,52930.96726944 2026-05-14,03:35:13.000,134,11121696,114645,0,1778729712,13892.076834009997,5.091515730004176,52930.932333840006 2026-05-14,03:35:16.000,134,11121729,114405,0,1778729715,13891.962316739991,5.176105290003761,52930.932333840006 2026-05-14,03:35:19.000,134,11121640,114485,0,1778729718,13892.110515560002,5.218400069999916,52931.13496032 2026-05-14,03:35:22.000,134,11121642,114685,0,1778729721,13891.982525669991,5.239547459997993,52931.13496032 2026-05-14,03:35:25.000,134,11121701,114565,0,1778729724,13891.975789359996,5.274793110002065,52931.12098608001 2026-05-14,03:35:30.000,134,11121640,114365,0,1778729729,13891.67939171999,5.232498329998634,52930.8484884 2026-05-14,03:35:33.000,134,11121708,114485,0,1778729732,13891.64571017,5.2959405000001425,52930.94630808 2026-05-14,03:35:36.000,134,11121715,114565,0,1778729735,13891.59855599999,5.302989629999502,52930.9183596 2026-05-14,03:35:39.000,134,11121733,114405,0,1778729738,13891.53792920999,5.359382670001651,52930.90438536001 2026-05-14,03:35:42.000,134,11121663,114605,0,1778729741,13891.423411939999,5.345284410002932,52930.86944976 2026-05-14,03:35:45.000,134,11121648,114445,0,1778729744,13891.39646669999,5.352333540002292,52930.82752704 2026-05-14,03:35:48.000,134,11121711,114645,0,1778729747,13891.295422049989,5.479217879998032,52930.90438536001 2026-05-14,03:35:51.000,134,11121681,114725,0,1778729750,13891.56487445,5.310038759998861,52931.03714064 2026-05-14,03:35:54.000,134,11121675,114565,0,1778729753,13891.490775039994,5.324137020004855,52930.9882308 2026-05-14,03:35:57.000,134,11121679,114725,0,1778729756,13891.58508338,5.112663120002253,52930.960282320004 2026-05-14,03:36:02.000,134,11121668,114725,0,1778729761,13891.329103599994,5.162007029997767,52930.71573312001 2026-05-14,03:36:05.000,134,11121691,114485,0,1778729764,13891.349312529994,5.232498329998634,52930.72272024 2026-05-14,03:36:08.000,134,11121733,114485,0,1778729767,13891.403203009999,5.2959405000001425,52930.77163008 2026-05-14,03:36:11.000,134,11121720,114645,0,1778729770,13891.349312529994,5.443972230001236,52930.75765584001 2026-05-14,03:36:14.000,134,11121672,114485,0,1778729773,13891.369521459994,5.479217879998032,52930.764642960006 2026-05-14,03:36:17.000,134,11121649,114365,0,1778729776,13891.430148249994,5.436923100001877,52930.72272024 2026-05-14,03:36:20.000,134,11121686,114765,0,1778729779,13891.430148249994,5.443972230001236,52930.63887480001 2026-05-14,03:36:23.000,134,11121711,114725,0,1778729782,13891.814117919996,5.436923100001877,52930.8484884 2026-05-14,03:36:26.000,134,11121679,114765,0,1778729785,13891.76696375,5.472168749998673,52930.82752704 2026-05-14,03:36:29.000,134,11121691,114565,0,1778729788,13891.733282199995,5.528561790000822,52930.862462640005 2026-05-14,03:36:34.000,134,11121681,114605,0,1778729793,13891.335839909989,5.606102220001048,52930.68778464001 2026-05-14,03:36:37.000,134,11121726,114605,0,1778729796,13891.302158359998,5.648397000004479,52930.70175888 2026-05-14,03:36:40.000,134,11121654,114805,0,1778729799,13891.207850019993,5.697740909999993,52930.645861920006 2026-05-14,03:36:43.000,134,11121656,114365,0,1778729802,13891.127014299993,5.796428729998297,52930.68778464001 2026-05-14,03:36:46.000,134,11121690,114125,0,1778729805,13891.120277989998,5.81757612000365,52930.63887480001 2026-05-14,03:36:49.000,134,11121702,114164,0,1778729808,13891.113541680003,5.838723510001728,52930.70175888 2026-05-14,03:36:52.000,134,11121680,114525,0,1778729811,13891.093332750002,5.916263940001954,52930.63188768 2026-05-14,03:36:55.000,134,11121664,114365,0,1778729814,13891.255004189989,5.9233130700013135,52930.792591440004 2026-05-14,03:36:58.000,134,11121687,114405,0,1778729817,13891.261740499998,5.902165680003236,52930.82752704 2026-05-14,03:37:01.000,134,11121703,114365,0,1778729820,13891.160695849998,5.845772640001087,52930.7786172 2026-05-14,03:37:06.000,134,11121690,114325,0,1778729825,13890.823880349992,5.81757612000365,52930.58297784 2026-05-14,03:37:09.000,134,11121669,114565,0,1778729828,13890.837352969997,5.810526990004291,52930.58996496001 2026-05-14,03:37:12.000,134,11121742,114365,0,1778729831,13890.850825590001,5.761183080001501,52930.575990720004 2026-05-14,03:37:15.000,134,11121659,114565,0,1778729834,13890.871034520002,5.866920029999164,52930.596952080006 2026-05-14,03:37:18.000,134,11121709,114445,0,1778729837,13890.897979759997,5.993804370002181,52930.6039392 2026-05-14,03:37:21.000,134,11121646,114405,0,1778729840,13890.891243450002,6.007902630000899,52930.56201648 2026-05-14,03:37:24.000,134,11121685,114485,0,1778729843,13890.911452380002,6.036099149998336,52930.58297784 2026-05-14,03:37:27.000,134,11121707,114325,0,1778729846,13891.106805369993,5.930362200000673,52930.75765584001 2026-05-14,03:37:30.000,134,11121701,114525,0,1778729849,13891.086596439993,5.895116550003877,52930.77163008 2026-05-14,03:37:33.000,134,11121646,114525,0,1778729852,13891.100069059998,5.82462525000301,52930.82053992 2026-05-14,03:37:38.000,134,11121679,114405,0,1778729857,13890.756517249996,5.81757612000365,52930.575990720004 2026-05-14,03:37:41.000,134,11121693,114485,0,1778729860,13890.790198800001,5.888067420004518,52930.63887480001 2026-05-14,03:37:44.000,134,11121658,114485,0,1778729863,13890.783462489992,5.944460459999391,52930.56900360001 2026-05-14,03:37:47.000,134,11121721,114765,0,1778729866,13890.850825590001,5.993804370002181,52930.52009376001 2026-05-14,03:37:50.000,134,11121724,114405,0,1778729869,13890.945133929992,6.036099149998336,52930.56900360001 2026-05-14,03:37:53.000,134,11121631,114485,0,1778729872,13890.985551789992,6.007902630000899,52930.575990720004 2026-05-14,03:37:56.000,134,11121720,114565,0,1778729875,13891.046178579993,5.965607850004744,52930.61791344001 2026-05-14,03:37:59.000,134,11121675,114725,0,1778729878,13891.349312529994,5.937411330000032,52930.862462640005 2026-05-14,03:38:02.000,134,11121656,114725,0,1778729881,13891.362785149999,5.986755240002822,52930.83451416001 2026-05-14,03:38:05.000,134,11121700,114285,0,1778729884,13891.349312529994,5.965607850004744,52930.78560432001 2026-05-14,03:38:10.000,134,11121681,114605,0,1778729889,13891.012497030002,5.930362200000673,52930.596952080006 2026-05-14,03:38:13.000,134,11121740,114525,0,1778729892,13890.978815479997,5.944460459999391,52930.63188768 2026-05-14,03:38:16.000,134,11121729,114365,0,1778729895,13891.039442269997,5.895116550003877,52930.65284904 2026-05-14,03:38:19.000,134,11121716,114605,0,1778729898,13891.046178579993,5.866920029999164,52930.6039392 2026-05-14,03:38:22.000,134,11121686,114645,0,1778729901,13891.073123820002,5.895116550003877,52930.55502936 2026-05-14,03:38:25.000,134,11121678,114245,0,1778729904,13891.214586329988,5.916263940001954,52930.63188768 2026-05-14,03:38:28.000,134,11121664,114485,0,1778729907,13891.221322639998,5.95150958999875,52930.58996496001 2026-05-14,03:38:31.000,134,11121718,114645,0,1778729910,13891.571610759995,6.00085350000154,52930.79957856 2026-05-14,03:38:34.000,134,11121694,114405,0,1778729913,13891.591819689995,6.022000889999617,52930.813552800006 2026-05-14,03:38:37.000,134,11121669,114565,0,1778729916,13891.64571017,6.022000889999617,52930.89041112 2026-05-14,03:38:42.000,134,11121740,114565,0,1778729921,13891.302158359998,6.043148279997695,52930.743681600004 2026-05-14,03:38:45.000,134,11121734,114565,0,1778729924,13891.349312529994,6.036099149998336,52930.75765584001 2026-05-14,03:38:48.000,134,11121714,114965,0,1778729927,13891.315630979989,6.085443060001126,52930.764642960006 2026-05-14,03:38:51.000,134,11121744,114485,0,1778729930,13891.443620869999,6.148885230002634,52930.75765584001 2026-05-14,03:38:54.000,134,11121684,114605,0,1778729933,13891.510983969994,6.1841308799994295,52930.792591440004 2026-05-14,03:38:57.000,134,11121681,114125,0,1778729936,13891.571610759995,6.2405239200015785,52930.83451416001 2026-05-14,03:39:00.000,134,11121686,114685,0,1778729939,13891.61876492999,6.233474790002219,52930.82053992 2026-05-14,03:39:03.000,134,11121770,114725,0,1778729942,13891.948844120001,6.212327400004142,52931.04412776 2026-05-14,03:39:06.000,134,11121719,114685,0,1778729945,13891.995998289996,6.170032620000711,52931.00919216 2026-05-14,03:39:09.000,134,11121685,114725,0,1778729948,13892.076834009997,6.22642566000286,52931.030153520005 2026-05-14,03:39:14.000,134,11121710,114485,0,1778729953,13891.80738161,6.388555650002672,52930.88342400001 2026-05-14,03:39:17.000,134,11121666,114685,0,1778729956,13891.881481019991,6.40970304000075,52930.89739824 2026-05-14,03:39:20.000,134,11121738,114565,0,1778729959,13891.942107809991,6.40970304000075,52930.92534672001 2026-05-14,03:39:23.000,134,11121751,114445,0,1778729962,13891.995998289996,6.430850429998827,52930.97425656001 2026-05-14,03:39:26.000,134,11121695,114725,0,1778729965,13892.137460799997,6.45904695000354,52930.981243680006 2026-05-14,03:39:29.000,134,11121670,114365,0,1778729968,13892.245241759992,6.508390859999054,52930.96726944 2026-05-14,03:39:32.000,134,11121705,114605,0,1778729971,13892.339550099998,6.564783900001203,52930.99521792 2026-05-14,03:39:35.000,134,11121666,114645,0,1778729974,13892.534903089989,6.600029549997998,52931.10701184 2026-05-14,03:39:38.000,134,11121688,114445,0,1778729977,13892.75720131999,6.6070786800046335,52931.21181864 2026-05-14,03:39:41.000,134,11121723,114685,0,1778729980,13892.87845489999,6.621176940003352,52931.28867696001 2026-05-14,03:39:46.000,134,11121672,114445,0,1778729985,13892.669629289994,6.6070786800046335,52931.1629088 2026-05-14,03:39:49.000,134,11121688,114485,0,1778729988,13892.80435549,6.578882159999921,52931.23976712001 2026-05-14,03:39:52.000,134,11121746,114645,0,1778729991,13892.87845489999,6.571833030000562,52931.1629088 2026-05-14,03:39:55.000,134,11121723,114565,0,1778729994,13892.97949954999,6.6070786800046335,52931.23976712001 2026-05-14,03:39:58.000,134,11121714,114645,0,1778729997,13893.04012633999,6.726913890001015,52931.21880576001 2026-05-14,03:40:01.000,134,11121727,114405,0,1778730000,13893.154643609996,6.7621595399978105,52931.25374136 2026-05-14,03:40:04.000,134,11121754,114365,0,1778730003,13893.208534090001,6.790356060002523,52931.28867696001 2026-05-14,03:40:07.000,134,11121668,114445,0,1778730006,13893.316315049997,6.726913890001015,52931.28168984 2026-05-14,03:40:10.000,134,11121732,114405,0,1778730009,13893.579031139998,6.7128156300022965,52931.49130344 2026-05-14,03:40:13.000,134,11121713,114645,0,1778730012,13893.653130549988,6.642324330001429,52931.56117464 2026-05-14,03:40:18.000,134,11121677,114605,0,1778730017,13893.525140659993,6.755110409998451,52931.42143224 2026-05-14,03:40:21.000,134,11121740,114405,0,1778730020,13893.525140659993,6.8115034500006,52931.414445120005 2026-05-14,03:40:24.000,134,11121701,114205,0,1778730023,13893.579031139998,6.839699969998037,52931.45636784001 2026-05-14,03:40:27.000,134,11121733,114525,0,1778730026,13893.666603169993,6.896093010000186,52931.49130344 2026-05-14,03:40:30.000,134,11121716,114365,0,1778730029,13893.585767449993,6.881994750001468,52931.51925192 2026-05-14,03:40:33.000,134,11121734,114285,0,1778730032,13893.686812099993,6.910191269998904,52931.484316320006 2026-05-14,03:40:36.000,134,11121654,114405,0,1778730035,13893.740702579998,6.987731699999131,52931.4423936 2026-05-14,03:40:39.000,134,11121692,114325,0,1778730038,13894.05730914999,6.966584310001053,52931.62405872001 2026-05-14,03:40:42.000,134,11121649,114605,0,1778730041,13894.08425439,7.001829959997849,52931.631045840004 2026-05-14,03:40:45.000,134,11121676,114565,0,1778730044,13894.08425439,6.99478082999849,52931.56117464 2026-05-14,03:40:50.000,134,11121744,114805,0,1778730049,13893.808065679994,6.9736334400004125,52931.49130344 2026-05-14,03:40:53.000,134,11121693,114445,0,1778730052,13893.821538299999,7.015928220003843,52931.4423936 2026-05-14,03:40:56.000,134,11121697,114164,0,1778730055,13893.848483539994,7.09346865000407,52931.484316320006 2026-05-14,03:40:59.000,134,11121738,114685,0,1778730058,13893.83501091999,7.1287143000008655,52931.42841936001 2026-05-14,03:41:02.000,134,11121687,114565,0,1778730061,13893.85521984999,7.1287143000008655,52931.47034208 2026-05-14,03:41:05.000,134,11121678,114365,0,1778730064,13893.94279188,7.135763430000225,52931.49130344 2026-05-14,03:41:08.000,134,11121744,114605,0,1778730067,13893.99668235999,7.156910819998302,52931.49130344 2026-05-14,03:41:11.000,134,11121666,114565,0,1778730070,13894.05730914999,7.1851073400030145,52931.47732920001 2026-05-14,03:41:14.000,134,11121725,114325,0,1778730073,13894.09772700999,7.22035298999981,52931.56117464 2026-05-14,03:41:17.000,134,11121700,114445,0,1778730076,13894.131408559995,7.2696969000026,52931.56117464 2026-05-14,03:41:22.000,134,11121738,114645,0,1778730081,13894.20550797,7.375433850000263,52931.582136000005 2026-05-14,03:41:25.000,134,11121705,114565,0,1778730084,13894.25939844999,7.333139070004108,52931.6170716 2026-05-14,03:41:28.000,134,11121659,114445,0,1778730087,13894.252662139996,7.3401882000034675,52931.6170716 2026-05-14,03:41:31.000,134,11121698,114445,0,1778730090,13894.21898058999,7.3401882000034675,52931.61008448 2026-05-14,03:41:34.000,134,11121704,114685,0,1778730093,13894.192035349995,7.382482979999622,52931.61008448 2026-05-14,03:41:37.000,134,11121665,114365,0,1778730096,13894.16509011,7.382482979999622,52931.6170716 2026-05-14,03:41:40.000,134,11121732,114285,0,1778730099,13894.232453209996,7.382482979999622,52931.65899432 2026-05-14,03:41:43.000,134,11121693,114525,0,1778730102,13894.232453209996,7.410679500004335,52931.56816176 2026-05-14,03:41:46.000,134,11121717,114685,0,1778730105,13894.28634369,7.3895321099989815,52931.57514888001 2026-05-14,03:41:49.000,134,11121688,114365,0,1778730108,13894.32676155,7.396581239998341,52931.56816176 2026-05-14,03:41:54.000,134,11121725,114685,0,1778730113,13894.367179410001,7.417728630003694,52931.57514888001 2026-05-14,03:41:57.000,134,11121677,114445,0,1778730116,13894.367179410001,7.3895321099989815,52931.6170716 2026-05-14,03:42:00.000,134,11121682,114485,0,1778730119,13894.367179410001,7.3895321099989815,52931.58912312 2026-05-14,03:42:03.000,134,11121736,114445,0,1778730122,13894.32676155,7.438876020001771,52931.54021328 2026-05-14,03:42:06.000,134,11121685,114605,0,1778730125,13894.299816309991,7.474121669998567,52931.56117464 2026-05-14,03:42:09.000,134,11121667,114565,0,1778730128,13894.313288929996,7.4459251500011305,52931.56816176 2026-05-14,03:42:12.000,134,11121684,114285,0,1778730131,13894.367179410001,7.481170799997926,52931.5472004 2026-05-14,03:42:15.000,134,11121695,114565,0,1778730134,13894.670313360002,7.431826890002412,52931.74283976001 2026-05-14,03:42:18.000,134,11121734,114565,0,1778730137,13894.643368119992,7.460023409999849,52931.6869428 2026-05-14,03:42:21.000,134,11121713,114365,0,1778730140,13894.744412769993,7.509367320002639,52931.73585264 2026-05-14,03:42:26.000,134,11121716,114445,0,1778730145,13894.515378229997,7.664448180003092,52931.533226160005 2026-05-14,03:42:29.000,134,11121741,114445,0,1778730148,13894.542323469992,7.713792089998606,52931.6170716 2026-05-14,03:42:32.000,134,11121715,114525,0,1778730151,13894.616422879997,7.791332519998832,52931.6869428 2026-05-14,03:42:35.000,134,11121766,114405,0,1778730154,13894.710731220002,7.7560868700020364,52931.64502008001 2026-05-14,03:42:38.000,134,11121678,114725,0,1778730157,13894.784830629993,7.819529040003545,52931.603097360006 2026-05-14,03:42:41.000,134,11121697,114445,0,1778730160,13894.825248489993,7.847725560000981,52931.70790416 2026-05-14,03:42:44.000,134,11121681,114485,0,1778730163,13894.879138969998,7.826578170002904,52931.72886552 2026-05-14,03:42:47.000,134,11121723,114645,0,1778730166,13894.986919929994,7.995757290002075,52931.88956928001 2026-05-14,03:42:50.000,134,11121745,114565,0,1778730169,13895.101437199999,8.016904680000152,52931.917517760005 2026-05-14,03:42:53.000,134,11121685,114365,0,1778730172,13895.16206399,8.03100293999887,52932.02232456 2026-05-14,03:42:58.000,134,11121672,114325,0,1778730177,13894.986919929994,8.108543369999097,52931.81271096001 2026-05-14,03:43:01.000,134,11121740,114645,0,1778730180,13895.061019339999,8.08739598000102,52931.84065944001 2026-05-14,03:43:04.000,134,11121661,114485,0,1778730183,13895.14185506,8.179034669999965,52931.88956928001 2026-05-14,03:43:07.000,134,11121717,114485,0,1778730186,13895.27658125999,8.221329450003395,52931.966427600004 2026-05-14,03:43:10.000,134,11121695,114365,0,1778730189,13895.32373543,8.242476840001473,52931.97341472 2026-05-14,03:43:13.000,134,11121737,114645,0,1778730192,13895.391098529995,8.26362422999955,52931.94546624 2026-05-14,03:43:16.000,134,11121710,114365,0,1778730195,13895.40457115,8.242476840001473,52931.94546624 2026-05-14,03:43:19.000,134,11121694,114525,0,1778730198,13895.721177719992,8.298869880003622,52932.134118480004 2026-05-14,03:43:22.000,134,11121716,114365,0,1778730201,13895.855903919997,8.298869880003622,52932.16905408 2026-05-14,03:43:25.000,134,11121701,114285,0,1778730204,13895.862640229992,8.341164659999777,52932.17604120001 2026-05-14,03:43:30.000,134,11121713,114525,0,1778730209,13895.727914030002,8.411655960000644,52932.06424728 2026-05-14,03:43:33.000,134,11121672,114605,0,1778730212,13895.876112849997,8.397557700001926,52932.05726016001 2026-05-14,03:43:36.000,134,11121659,114485,0,1778730215,13895.943475949993,8.425754219999362,52932.10617000001 2026-05-14,03:43:39.000,134,11121660,114565,0,1778730218,13895.983893809993,8.43985247999808,52932.12713136001 2026-05-14,03:43:42.000,134,11121697,114365,0,1778730221,13896.078202149998,8.43985247999808,52932.09219576 2026-05-14,03:43:45.000,134,11121645,114405,0,1778730224,13896.138828939998,8.404606830001285,52932.155079840006 2026-05-14,03:43:48.000,134,11121708,114485,0,1778730227,13896.105147389993,8.411655960000644,52932.134118480004 2026-05-14,03:43:51.000,134,11121653,114245,0,1778730230,13896.40154503,8.334115530000417,52932.31578360001 2026-05-14,03:43:54.000,134,11121717,114605,0,1778730233,13896.47564443999,8.284771620004904,52932.31578360001 2026-05-14,03:43:57.000,134,11121711,114725,0,1778730236,13896.509325989995,8.256575100000191,52932.39962904 2026-05-14,03:44:02.000,134,11121727,114725,0,1778730241,13896.206192039994,8.277722489998268,52932.134118480004 2026-05-14,03:44:05.000,134,11121731,114565,0,1778730244,13896.199455729999,8.235427710002114,52932.06424728 2026-05-14,03:44:08.000,134,11121693,114445,0,1778730247,13896.145565249994,8.235427710002114,52932.06424728 2026-05-14,03:44:11.000,134,11121671,114565,0,1778730250,13896.152301559989,8.242476840001473,52932.09918288001 2026-05-14,03:44:14.000,134,11121635,114445,0,1778730253,13896.118620009998,8.200182059998042,52932.06424728 2026-05-14,03:44:17.000,134,11121718,114485,0,1778730256,13896.172510489989,8.186083799999324,52932.07822152001 2026-05-14,03:44:20.000,134,11121642,114365,0,1778730259,13896.118620009998,8.228378580002754,52932.00835032001 2026-05-14,03:44:23.000,134,11121704,114645,0,1778730262,13896.39480871999,8.143789020003169,52932.19001544 2026-05-14,03:44:26.000,134,11121673,114525,0,1778730265,13896.367863479994,8.08739598000102,52932.1411056 2026-05-14,03:44:29.000,134,11121738,114485,0,1778730268,13896.34091824,8.03805206999823,52932.14809272001 2026-05-14,03:44:34.000,134,11121690,114605,0,1778730273,13896.017575359998,7.946413379999285,52931.92450488 2026-05-14,03:44:37.000,134,11121755,114525,0,1778730276,13896.037784289998,8.009855550000793,52931.90354352 2026-05-14,03:44:40.000,134,11121698,114725,0,1778730279,13896.044520599993,8.045101200004865,52931.86162080001 2026-05-14,03:44:43.000,134,11121752,114565,0,1778730282,13895.936739639998,8.08739598000102,52931.819698080006 2026-05-14,03:44:46.000,134,11121746,114445,0,1778730285,13895.909794400002,8.066248590002942,52931.81271096001 2026-05-14,03:44:49.000,134,11121661,114485,0,1778730288,13895.855903919997,8.045101200004865,52931.78476248 2026-05-14,03:44:52.000,134,11121713,114845,0,1778730291,13895.855903919997,8.045101200004865,52931.77078824001 2026-05-14,03:44:55.000,134,11121690,114405,0,1778730294,13896.091674769988,8.016904680000152,52931.868607920005 2026-05-14,03:44:58.000,134,11121738,114725,0,1778730297,13895.970421190003,8.03805206999823,52931.84065944001 2026-05-14,03:45:01.000,134,11121657,114285,0,1778730300,13895.876112849997,8.059199460003583,52931.798736720004 2026-05-14,03:45:06.000,134,11121740,114365,0,1778730305,13895.370889599995,8.122641629997815,52931.5122648 2026-05-14,03:45:09.000,134,11121721,114445,0,1778730308,13895.39783483999,8.122641629997815,52931.5122648 2026-05-14,03:45:12.000,134,11121715,114405,0,1778730311,13895.391098529995,8.101494239999738,52931.435406480006 2026-05-14,03:45:15.000,134,11121687,114645,0,1778730314,13895.330471739995,8.08739598000102,52931.435406480006 2026-05-14,03:45:18.000,134,11121719,114605,0,1778730317,13895.34394436,8.03100293999887,52931.42841936001 2026-05-14,03:45:21.000,134,11121681,114685,0,1778730320,13895.28331757,8.052150330004224,52931.484316320006 2026-05-14,03:45:24.000,134,11121718,114525,0,1778730323,13895.29679018999,8.045101200004865,52931.45636784001 2026-05-14,03:45:27.000,134,11121711,114525,0,1778730326,13895.566242590001,8.03805206999823,52931.56117464 2026-05-14,03:45:30.000,134,11121737,114445,0,1778730329,13895.552769969996,8.073297720002302,52931.54021328 2026-05-14,03:45:33.000,134,11121697,114365,0,1778730332,13895.45846162999,8.059199460003583,52931.51925192 2026-05-14,03:45:38.000,134,11121707,114405,0,1778730337,13895.05428302999,8.08739598000102,52931.3026512 2026-05-14,03:45:41.000,134,11121714,114325,0,1778730340,13895.027337789994,8.094445110000379,52931.33758680001 2026-05-14,03:45:44.000,134,11121715,114405,0,1778730343,13894.966710999994,8.122641629997815,52931.32361256 2026-05-14,03:45:47.000,134,11121710,114485,0,1778730346,13894.959974689998,8.122641629997815,52931.295664080004 2026-05-14,03:45:50.000,134,11121752,114885,0,1778730349,13894.980183619999,8.164936410001246,52931.21880576001 2026-05-14,03:45:53.000,134,11121737,114405,0,1778730352,13895.040810409999,8.150838150002528,52931.32361256 2026-05-14,03:45:56.000,134,11121723,114645,0,1778730355,13895.067755649994,8.207231190004677,52931.27470272 2026-05-14,03:45:59.000,134,11121749,114445,0,1778730358,13895.29679018999,8.242476840001473,52931.47732920001 2026-05-14,03:46:02.000,134,11121741,114445,0,1778730361,13895.330471739995,8.298869880003622,52931.463354960004 2026-05-14,03:46:05.000,134,11121645,114565,0,1778730364,13895.33720804999,8.334115530000417,52931.51925192 2026-05-14,03:46:10.000,134,11121691,114405,0,1778730369,13895.101437199999,8.256575100000191,52931.33758680001 2026-05-14,03:46:13.000,134,11121765,114205,0,1778730372,13895.11490981999,8.26362422999955,52931.34457392 2026-05-14,03:46:16.000,134,11121694,114405,0,1778730375,13895.13511874999,8.298869880003622,52931.365535280005 2026-05-14,03:46:19.000,134,11121687,114285,0,1778730378,13895.05428302999,8.348213789999136,52931.33059968 2026-05-14,03:46:22.000,134,11121679,114725,0,1778730381,13895.047546719994,8.376410310003848,52931.3725224 2026-05-14,03:46:25.000,134,11121726,114445,0,1778730384,13895.047546719994,8.355262919998495,52931.316625440006 2026-05-14,03:46:28.000,134,11121709,114445,0,1778730387,13895.12164613,8.348213789999136,52931.28867696001 2026-05-14,03:46:31.000,134,11121715,114605,0,1778730390,13895.33720804999,8.305919010002981,52931.39348376 2026-05-14,03:46:34.000,134,11121699,114445,0,1778730393,13895.41804376999,8.277722489998268,52931.49130344 2026-05-14,03:46:37.000,134,11121687,114525,0,1778730396,13895.44498901,8.334115530000417,52931.533226160005 2026-05-14,03:46:42.000,134,11121710,114365,0,1778730401,13895.22269078,8.334115530000417,52931.316625440006 2026-05-14,03:46:45.000,134,11121664,114605,0,1778730404,13895.21595446999,8.341164659999777,52931.23278 2026-05-14,03:46:48.000,134,11121786,114645,0,1778730407,13895.22269078,8.277722489998268,52931.27470272 2026-05-14,03:46:51.000,134,11121712,114645,0,1778730410,13895.249636019995,8.31296814000234,52931.246754240005 2026-05-14,03:46:54.000,134,11121756,114245,0,1778730413,13895.22269078,8.235427710002114,52931.27470272 2026-05-14,03:46:57.000,134,11121675,114325,0,1778730416,13895.229427089995,8.305919010002981,52931.25374136 2026-05-14,03:47:00.000,134,11121705,114605,0,1778730419,13895.21595446999,8.334115530000417,52931.197844400005 2026-05-14,03:47:03.000,134,11121728,114445,0,1778730422,13895.471934249996,8.305919010002981,52931.42143224 2026-05-14,03:47:06.000,134,11121695,114525,0,1778730425,13895.370889599995,8.305919010002981,52931.34457392 2026-05-14,03:47:09.000,134,11121672,114565,0,1778730428,13895.411307459995,8.256575100000191,52931.35854816001 2026-05-14,03:47:14.000,134,11121729,114405,0,1778730433,13895.189009229995,8.122641629997815,52931.16989592001 2026-05-14,03:47:17.000,134,11121655,114245,0,1778730436,13895.209218159995,8.12969076000445,52931.1629088 2026-05-14,03:47:20.000,134,11121707,114365,0,1778730439,13895.17553660999,8.094445110000379,52931.15592168 2026-05-14,03:47:23.000,134,11121724,114445,0,1778730442,13895.17553660999,8.094445110000379,52931.13496032 2026-05-14,03:47:26.000,134,11121681,114485,0,1778730445,13895.19574553999,8.101494239999738,52931.148934560006 2026-05-14,03:47:29.000,134,11121770,114645,0,1778730448,13895.12164613,8.13673989000381,52931.14194744001 2026-05-14,03:47:32.000,134,11121639,114485,0,1778730451,13895.148591369994,8.122641629997815,52931.06508912 2026-05-14,03:47:35.000,134,11121737,114285,0,1778730454,13895.350680669995,8.059199460003583,52931.197844400005 2026-05-14,03:47:38.000,134,11121701,114685,0,1778730457,13895.411307459995,8.023953809999512,52931.19085728001 2026-05-14,03:47:41.000,134,11121717,114285,0,1778730460,13895.40457115,7.981659030003357,52931.23976712001 2026-05-14,03:47:46.000,134,11121715,114525,0,1778730465,13895.13511874999,8.002806420001434,52931.00220504001 2026-05-14,03:47:49.000,134,11121708,114445,0,1778730468,13895.081228269999,7.974609900003998,52930.95329520001 2026-05-14,03:47:52.000,134,11121654,114645,0,1778730471,13894.986919929994,7.946413379999285,52930.92534672001 2026-05-14,03:47:55.000,134,11121743,114365,0,1778730474,13894.973447309989,7.9182168600018485,52930.97425656001 2026-05-14,03:47:58.000,134,11121685,114365,0,1778730477,13894.933029449989,7.988708160002716,52930.89041112 2026-05-14,03:48:01.000,134,11121710,114525,0,1778730480,13894.959974689998,7.9675607700046385,52930.89041112 2026-05-14,03:48:04.000,134,11121706,114725,0,1778730483,13894.919556829998,8.016904680000152,52930.87643688 2026-05-14,03:48:07.000,134,11121638,114565,0,1778730486,13895.20248185,8.009855550000793,52931.02316640001 2026-05-14,03:48:10.000,134,11121708,114565,0,1778730489,13895.148591369994,8.108543369999097,52931.030153520005 2026-05-14,03:48:13.000,134,11121746,114565,0,1778730492,13895.17553660999,8.164936410001246,52931.00919216 2026-05-14,03:48:18.000,134,11121707,114405,0,1778730497,13894.730940150002,8.256575100000191,52930.82752704 2026-05-14,03:48:21.000,134,11121749,114565,0,1778730500,13894.784830629993,8.284771620004904,52930.84150128 2026-05-14,03:48:24.000,134,11121748,114565,0,1778730503,13894.805039559993,8.27067335999891,52930.813552800006 2026-05-14,03:48:27.000,134,11121773,114405,0,1778730506,13894.751149080003,8.305919010002981,52930.80656568001 2026-05-14,03:48:30.000,134,11121677,114565,0,1778730509,13894.784830629993,8.298869880003622,52930.8484884 2026-05-14,03:48:33.000,134,11121757,114485,0,1778730512,13894.757885389998,8.341164659999777,52930.8484884 2026-05-14,03:48:36.000,134,11121707,114125,0,1778730515,13894.811775869988,8.376410310003848,52930.83451416001 2026-05-14,03:48:39.000,134,11121716,114765,0,1778730518,13895.11490981999,8.418705090000003,52930.981243680006 2026-05-14,03:48:42.000,134,11121697,114325,0,1778730521,13895.020601479999,8.411655960000644,52930.9183596 2026-05-14,03:48:45.000,134,11121656,114725,0,1778730524,13895.05428302999,8.404606830001285,52930.93932096 2026-05-14,03:48:50.000,134,11121738,114565,0,1778730529,13894.690522290002,8.26362422999955,52930.75066872 2026-05-14,03:48:53.000,134,11121764,114525,0,1778730532,13894.656840739997,8.249525970000832,52930.72272024 2026-05-14,03:48:56.000,134,11121693,114245,0,1778730535,13894.596213949997,8.228378580002754,52930.68778464001 2026-05-14,03:48:59.000,134,11121725,114565,0,1778730538,13894.528850850002,8.256575100000191,52930.70175888 2026-05-14,03:49:02.000,134,11121724,114605,0,1778730541,13894.495169299997,8.298869880003622,52930.708746 2026-05-14,03:49:05.000,134,11121721,114405,0,1778730544,13894.474960369997,8.355262919998495,52930.63887480001 2026-05-14,03:49:08.000,134,11121732,114365,0,1778730547,13894.441278819992,8.334115530000417,52930.63188768 2026-05-14,03:49:11.000,134,11121719,114565,0,1778730550,13894.421069889991,8.291820750004263,52930.645861920006 2026-05-14,03:49:14.000,134,11121659,114405,0,1778730553,13894.757885389998,8.256575100000191,52930.77163008 2026-05-14,03:49:17.000,134,11121701,114645,0,1778730556,13894.757885389998,8.235427710002114,52930.78560432001 2026-05-14,03:49:22.000,134,11121748,114565,0,1778730561,13894.481696679992,8.31296814000234,52930.56201648 2026-05-14,03:49:25.000,134,11121704,114645,0,1778730564,13894.461487749992,8.383459440003207,52930.596952080006 2026-05-14,03:49:28.000,134,11121735,114445,0,1778730567,13894.333497859996,8.397557700001926,52930.55502936 2026-05-14,03:49:31.000,134,11121690,114565,0,1778730570,13894.26613476,8.418705090000003,52930.56201648 2026-05-14,03:49:34.000,134,11121728,114405,0,1778730573,13894.252662139996,8.418705090000003,52930.534068 2026-05-14,03:49:37.000,134,11121704,114365,0,1778730576,13894.252662139996,8.298869880003622,52930.49214528 2026-05-14,03:49:40.000,134,11121750,114365,0,1778730579,13894.232453209996,8.348213789999136,52930.45022256001 2026-05-14,03:49:43.000,134,11121664,114725,0,1778730582,13894.515378229997,8.31296814000234,52930.63188768 2026-05-14,03:49:46.000,134,11121689,114485,0,1778730585,13894.461487749992,8.305919010002981,52930.6738104 2026-05-14,03:49:49.000,134,11121674,114445,0,1778730588,13894.454751439996,8.305919010002981,52930.61092632 2026-05-14,03:49:54.000,134,11121757,114365,0,1778730593,13894.11793593999,8.284771620004904,52930.41528696 2026-05-14,03:49:57.000,134,11121699,114805,0,1778730596,13894.10446332,8.235427710002114,52930.37336424 2026-05-14,03:50:00.000,134,11121677,114325,0,1778730599,13894.070781769995,8.193132929998683,52930.33144152001 2026-05-14,03:50:03.000,134,11121728,114485,0,1778730602,13894.06404546,8.200182059998042,52930.37336424 2026-05-14,03:50:06.000,134,11121758,114565,0,1778730605,13894.10446332,8.157887280001887,52930.36637712 2026-05-14,03:50:09.000,134,11121695,114525,0,1778730608,13894.07751807999,8.186083799999324,52930.289518800004 2026-05-14,03:50:12.000,134,11121744,114325,0,1778730611,13894.0236276,8.13673989000381,52930.28253168001 2026-05-14,03:50:15.000,134,11121672,114405,0,1778730614,13894.25939844999,8.066248590002942,52930.40131272001 2026-05-14,03:50:18.000,134,11121645,114685,0,1778730617,13894.252662139996,8.002806420001434,52930.44323544 2026-05-14,03:50:21.000,134,11121720,114525,0,1778730620,13894.232453209996,7.995757290002075,52930.40131272001 2026-05-14,03:50:26.000,134,11121772,114405,0,1778730625,13893.92258295,8.045101200004865,52930.12881504 2026-05-14,03:50:29.000,134,11121673,114605,0,1778730628,13893.96300081,8.03100293999887,52930.11484080001 2026-05-14,03:50:32.000,134,11121718,114285,0,1778730631,13893.90237402,7.974609900003998,52930.121827920004 2026-05-14,03:50:35.000,134,11121717,114365,0,1778730634,13893.93605556999,7.897069470003771,52930.15676352 2026-05-14,03:50:38.000,134,11121687,114445,0,1778730637,13893.89563770999,7.833627300002263,52930.13580216001 2026-05-14,03:50:41.000,134,11121695,114685,0,1778730640,13893.861956159999,7.798381649998191,52930.10086656 2026-05-14,03:50:44.000,134,11121740,114645,0,1778730643,13893.87542877999,7.798381649998191,52930.05894384 2026-05-14,03:50:47.000,134,11121739,114445,0,1778730646,13893.95626449999,7.868872949999059,52930.121827920004 2026-05-14,03:50:50.000,134,11121692,114405,0,1778730649,13894.12467225,7.868872949999059,52930.20567336 2026-05-14,03:50:53.000,134,11121732,114365,0,1778730652,13894.10446332,7.897069470003771,52930.19868624 2026-05-14,03:50:58.000,134,11121722,114485,0,1778730657,13893.808065679994,7.897069470003771,52930.0799052 2026-05-14,03:51:01.000,134,11121712,114685,0,1778730660,13893.774384129989,7.833627300002263,52929.98907264 2026-05-14,03:51:04.000,134,11121729,114405,0,1778730663,13893.787856749994,7.819529040003545,52929.91920144001 2026-05-14,03:51:07.000,134,11121691,114565,0,1778730666,13893.767647819994,7.798381649998191,52929.89125296 2026-05-14,03:51:10.000,134,11121727,114525,0,1778730669,13893.733966269989,7.763136000001396,52929.926188560006 2026-05-14,03:51:13.000,134,11121741,114485,0,1778730672,13893.727229959994,7.819529040003545,52929.975098400006 2026-05-14,03:51:16.000,134,11121726,114405,0,1778730675,13893.700284719998,7.819529040003545,52929.93317568 2026-05-14,03:51:19.000,134,11121689,114485,0,1778730678,13893.949528189994,7.784283389999473,52930.1497764 2026-05-14,03:51:22.000,134,11121679,114445,0,1778730681,13893.94279188,7.763136000001396,52930.12881504 2026-05-14,03:51:25.000,134,11121665,114645,0,1778730684,13893.96300081,7.713792089998606,52930.0799052 2026-05-14,03:51:30.000,134,11121707,114485,0,1778730689,13893.733966269989,7.7278903500046,52929.905227200004 2026-05-14,03:51:33.000,134,11121689,114565,0,1778730692,13893.781120439999,7.7560868700020364,52929.89125296 2026-05-14,03:51:36.000,134,11121704,114405,0,1778730695,13893.794593059989,7.805430780004826,52929.87727872001 2026-05-14,03:51:39.000,134,11121718,114525,0,1778730698,13893.841747229999,7.819529040003545,52929.87727872001 2026-05-14,03:51:42.000,134,11121669,114525,0,1778730701,13893.882165089999,7.868872949999059,52929.91920144001 2026-05-14,03:51:45.000,134,11121673,114565,0,1778730704,13893.929319259994,7.890020340004412,52929.926188560006 2026-05-14,03:51:48.000,134,11121699,114565,0,1778730707,13893.989946049995,7.882971209997777,52929.99605976001 2026-05-14,03:51:51.000,134,11121649,114445,0,1778730710,13894.070781769995,7.791332519998832,52930.05195672 2026-05-14,03:51:54.000,134,11121684,114525,0,1778730713,13894.313288929996,7.7278903500046,52930.1497764 2026-05-14,03:51:57.000,134,11121675,114565,0,1778730716,13894.340234169991,7.7067429599992465,52930.17772488 2026-05-14,03:52:02.000,134,11121724,114445,0,1778730721,13894.010154979995,7.798381649998191,52929.98907264 2026-05-14,03:52:05.000,134,11121729,114405,0,1778730724,13894.06404546,7.85477469000034,52929.96811128001 2026-05-14,03:52:08.000,134,11121690,114365,0,1778730727,13894.070781769995,7.90411860000313,52929.98208552 2026-05-14,03:52:11.000,134,11121680,114565,0,1778730730,13894.05730914999,7.882971209997777,52930.00304688 2026-05-14,03:52:14.000,134,11121706,114565,0,1778730733,13894.12467225,7.868872949999059,52930.010034 2026-05-14,03:52:17.000,134,11121685,114565,0,1778730736,13894.090990699995,7.8618238199996995,52929.98208552 2026-05-14,03:52:20.000,134,11121724,114685,0,1778730739,13894.16509011,7.897069470003771,52929.98907264 2026-05-14,03:52:23.000,134,11121709,114485,0,1778730742,13894.387388340001,7.85477469000034,52930.13580216001 2026-05-14,03:52:26.000,134,11121721,114365,0,1778730745,13894.515378229997,7.890020340004412,52930.1497764 2026-05-14,03:52:29.000,134,11121678,114405,0,1778730748,13894.562532399992,7.90411860000313,52930.17772488 2026-05-14,03:52:34.000,134,11121731,114565,0,1778730753,13894.232453209996,7.897069470003771,52930.024008240005 2026-05-14,03:52:37.000,134,11121683,114405,0,1778730756,13894.30655262,7.85477469000034,52929.975098400006 2026-05-14,03:52:40.000,134,11121688,114525,0,1778730759,13894.353706789996,7.847725560000981,52929.99605976001 2026-05-14,03:52:43.000,134,11121753,114405,0,1778730762,13894.333497859996,7.819529040003545,52930.024008240005 2026-05-14,03:52:46.000,134,11121703,114565,0,1778730765,13894.373915719996,7.749037740002677,52930.01702112001 2026-05-14,03:52:49.000,134,11121725,114645,0,1778730768,13894.380652029991,7.734939480003959,52930.03798248 2026-05-14,03:52:52.000,134,11121706,114565,0,1778730771,13894.461487749992,7.7560868700020364,52930.0799052 2026-05-14,03:52:55.000,134,11121754,114365,0,1778730774,13894.784830629993,7.805430780004826,52930.25458320001 2026-05-14,03:52:58.000,134,11121706,114445,0,1778730777,13894.730940150002,7.826578170002904,52930.261570320006 2026-05-14,03:53:01.000,134,11121717,114725,0,1778730780,13894.771358010003,7.840676430001622,52930.28253168001 2026-05-14,03:53:06.000,134,11121644,114485,0,1778730785,13894.535587159997,7.734939480003959,52930.16375064001 2026-05-14,03:53:09.000,134,11121752,114445,0,1778730788,13894.555796089997,7.664448180003092,52930.26855744 2026-05-14,03:53:12.000,134,11121694,114565,0,1778730791,13894.528850850002,7.643300789997738,52930.21266048001 2026-05-14,03:53:15.000,134,11121713,114245,0,1778730794,13894.515378229997,7.6573990500037326,52930.19868624 2026-05-14,03:53:18.000,134,11121685,114365,0,1778730797,13894.481696679992,7.7067429599992465,52930.17772488 2026-05-14,03:53:21.000,134,11121719,114525,0,1778730800,13894.488432990001,7.720841219997965,52930.21266048001 2026-05-14,03:53:24.000,134,11121744,114565,0,1778730803,13894.522114539992,7.692644700000528,52930.21266048001 2026-05-14,03:53:27.000,134,11121699,114365,0,1778730806,13894.831984799988,7.62920252999902,52930.45022256001 2026-05-14,03:53:30.000,134,11121676,114565,0,1778730809,13894.933029449989,7.565760360004788,52930.38035136001 2026-05-14,03:53:33.000,134,11121751,114725,0,1778730812,13895.027337789994,7.509367320002639,52930.45022256001 2026-05-14,03:53:38.000,134,11121678,114365,0,1778730817,13894.784830629993,7.516416450001998,52930.240608960004 2026-05-14,03:53:41.000,134,11121731,114285,0,1778730820,13894.838721109998,7.558711229998153,52930.240608960004 2026-05-14,03:53:44.000,134,11121704,114645,0,1778730823,13894.784830629993,7.565760360004788,52930.240608960004 2026-05-14,03:53:47.000,134,11121709,114765,0,1778730826,13894.805039559993,7.544612969999434,52930.19868624 2026-05-14,03:53:50.000,134,11121752,114285,0,1778730829,13894.845457419993,7.551662099998794,52930.20567336 2026-05-14,03:53:53.000,134,11121677,114525,0,1778730832,13894.899347899998,7.488219930004561,52930.1497764 2026-05-14,03:53:56.000,134,11121687,114725,0,1778730835,13894.919556829998,7.4459251500011305,52930.12881504 2026-05-14,03:53:59.000,134,11121716,114485,0,1778730838,13895.14185506,7.417728630003694,52930.33842864 2026-05-14,03:54:02.000,134,11121688,114365,0,1778730841,13895.101437199999,7.417728630003694,52930.35240288001 2026-05-14,03:54:05.000,134,11121759,114485,0,1778730844,13895.128382439994,7.460023409999849,52930.35240288001 2026-05-14,03:54:10.000,134,11121718,114405,0,1778730849,13894.805039559993,7.474121669998567,52930.2196476 2026-05-14,03:54:13.000,134,11121664,114365,0,1778730852,13894.710731220002,7.424777760003053,52930.12881504 2026-05-14,03:54:16.000,134,11121685,114485,0,1778730855,13894.778094319998,7.361335590001545,52930.142789280006 2026-05-14,03:54:19.000,134,11121720,114445,0,1778730858,13894.690522290002,7.368384720000904,52930.11484080001 2026-05-14,03:54:22.000,134,11121755,114365,0,1778730861,13894.677049669997,7.326089940004749,52930.1497764 2026-05-14,03:54:25.000,134,11121713,114525,0,1778730864,13894.643368119992,7.311991679998755,52930.142789280006 2026-05-14,03:54:28.000,134,11121714,114285,0,1778730867,13894.616422879997,7.375433850000263,52930.11484080001 2026-05-14,03:54:31.000,134,11121669,114565,0,1778730870,13894.838721109998,7.382482979999622,52930.310480160006 2026-05-14,03:54:34.000,134,11121779,114565,0,1778730873,13894.885875279993,7.354286460002186,52930.25458320001 2026-05-14,03:54:37.000,134,11121679,114525,0,1778730876,13894.966710999994,7.311991679998755,52930.35240288001 2026-05-14,03:54:42.000,134,11121770,114525,0,1778730881,13894.717467529998,7.290844290000678,52930.05894384 2026-05-14,03:54:45.000,134,11121746,114525,0,1778730884,13894.771358010003,7.262647770003241,52930.03798248 2026-05-14,03:54:48.000,134,11121703,114445,0,1778730887,13894.751149080003,7.2696969000026,52930.11484080001 2026-05-14,03:54:51.000,134,11121754,114365,0,1778730890,13894.717467529998,7.319040809998114,52930.05894384 2026-05-14,03:54:54.000,134,11121693,114525,0,1778730893,13894.690522290002,7.3401882000034675,52930.10785368 2026-05-14,03:54:57.000,134,11121728,114325,0,1778730896,13894.643368119992,7.354286460002186,52930.05894384 2026-05-14,03:55:00.000,134,11121731,114845,0,1778730899,13894.623159189992,7.297893420000037,52929.99605976001 2026-05-14,03:55:03.000,134,11121715,114725,0,1778730902,13894.953238379989,7.22035298999981,52930.17073776 2026-05-14,03:55:06.000,134,11121686,114365,0,1778730905,13894.959974689998,7.178058210003655,52930.17772488 2026-05-14,03:55:09.000,134,11121687,114525,0,1778730908,13894.993656239989,7.192156470002374,52930.17772488 2026-05-14,03:55:14.000,134,11121657,114525,0,1778730913,13894.677049669997,7.3895321099989815,52930.00304688 2026-05-14,03:55:17.000,134,11121751,114565,0,1778730916,13894.724203839993,7.460023409999849,52930.00304688 2026-05-14,03:55:20.000,134,11121718,114325,0,1778730919,13894.771358010003,7.509367320002639,52930.01702112001 2026-05-14,03:55:23.000,134,11121738,114445,0,1778730922,13894.805039559993,7.516416450001998,52929.98907264 2026-05-14,03:55:26.000,134,11121738,114565,0,1778730925,13894.872402659988,7.438876020001771,52930.03099536 2026-05-14,03:55:29.000,134,11121733,114565,0,1778730928,13894.912820519989,7.431826890002412,52930.00304688 2026-05-14,03:55:32.000,134,11121765,114245,0,1778730931,13894.852193729988,7.481170799997926,52930.01702112001 2026-05-14,03:55:35.000,134,11121689,114645,0,1778730934,13895.16206399,7.530514710000716,52930.17772488 2026-05-14,03:55:38.000,134,11121692,114605,0,1778730937,13895.11490981999,7.516416450001998,52930.17073776 2026-05-14,03:55:41.000,134,11121740,114725,0,1778730940,13895.19574553999,7.593956880002224,52930.2196476 2026-05-14,03:55:46.000,134,11121744,114445,0,1778730945,13894.946502069994,7.664448180003092,52929.98907264 2026-05-14,03:55:49.000,134,11121733,114565,0,1778730948,13894.953238379989,7.685595570001169,52929.96811128001 2026-05-14,03:55:52.000,134,11121735,114405,0,1778730951,13894.933029449989,7.699693829999887,52929.926188560006 2026-05-14,03:55:55.000,134,11121679,114405,0,1778730954,13894.946502069994,7.685595570001169,52930.024008240005 2026-05-14,03:55:58.000,134,11121690,114565,0,1778730957,13894.933029449989,7.62920252999902,52929.9401628 2026-05-14,03:56:01.000,134,11121726,114445,0,1778730960,13895.007128859994,7.579858620003506,52929.954137040004 2026-05-14,03:56:04.000,134,11121709,114605,0,1778730963,13894.980183619999,7.622153399999661,52929.94714992001 2026-05-14,03:56:07.000,134,11121750,114525,0,1778730966,13895.31699911999,7.565760360004788,52930.1497764 2026-05-14,03:56:10.000,134,11121745,114205,0,1778730969,13895.3035265,7.62920252999902,52930.142789280006 2026-05-14,03:56:13.000,134,11121707,114085,0,1778730972,13895.290053879995,7.685595570001169,52930.12881504 2026-05-14,03:56:18.000,134,11121692,114445,0,1778730977,13894.973447309989,7.784283389999473,52929.91221432 2026-05-14,03:56:21.000,134,11121724,114645,0,1778730980,13894.973447309989,7.819529040003545,52929.89125296 2026-05-14,03:56:24.000,134,11121734,114405,0,1778730983,13894.946502069994,7.847725560000981,52929.89125296 2026-05-14,03:56:27.000,134,11121747,114285,0,1778730986,13894.986919929994,7.85477469000034,52929.87727872001 2026-05-14,03:56:30.000,134,11121679,114525,0,1778730989,13894.986919929994,7.85477469000034,52929.87727872001 2026-05-14,03:56:33.000,134,11121734,114605,0,1778730992,13894.986919929994,7.85477469000034,52929.84933024001 2026-05-14,03:56:36.000,134,11121682,114525,0,1778730995,13894.966710999994,7.932315120000567,52929.81439464 2026-05-14,03:56:39.000,134,11121683,114325,0,1778730998,13895.061019339999,7.875922079998418,52929.99605976001 2026-05-14,03:56:42.000,134,11121716,114645,0,1778731001,13895.17553660999,7.8618238199996995,52930.03099536 2026-05-14,03:56:45.000,134,11121717,114645,0,1778731004,13895.17553660999,7.939364249999926,52930.03099536 2026-05-14,03:56:50.000,134,11121682,114605,0,1778731009,13894.933029449989,7.953462509998644,52929.82138176 2026-05-14,03:56:53.000,134,11121688,114325,0,1778731012,13895.040810409999,7.946413379999285,52929.91221432 2026-05-14,03:56:56.000,134,11121752,114445,0,1778731015,13895.108173509994,7.911167730002489,52929.82836888001 2026-05-14,03:56:59.000,134,11121754,114605,0,1778731018,13895.12164613,7.995757290002075,52929.84234312 2026-05-14,03:57:02.000,134,11121738,114485,0,1778731021,13895.13511874999,8.002806420001434,52929.91920144001 2026-05-14,03:57:05.000,134,11121681,114245,0,1778731024,13895.13511874999,8.12969076000445,52929.81439464 2026-05-14,03:57:08.000,134,11121673,114525,0,1778731027,13895.16206399,8.164936410001246,52929.89125296 2026-05-14,03:57:11.000,134,11121691,114365,0,1778731030,13895.350680669995,8.193132929998683,52930.04496960001 2026-05-14,03:57:14.000,134,11121702,114365,0,1778731033,13895.43825269999,8.179034669999965,52930.11484080001 2026-05-14,03:57:17.000,134,11121669,114365,0,1778731036,13895.498879489991,8.193132929998683,52930.093879440006 2026-05-14,03:57:22.000,134,11121653,114525,0,1778731041,13895.34394436,8.164936410001246,52929.96112416 2026-05-14,03:57:25.000,134,11121681,114685,0,1778731044,13895.37762590999,8.157887280001887,52929.99605976001 2026-05-14,03:57:28.000,134,11121741,114645,0,1778731047,13895.411307459995,8.179034669999965,52929.9401628 2026-05-14,03:57:31.000,134,11121671,114405,0,1778731050,13895.42478008,8.115592499998456,52929.926188560006 2026-05-14,03:57:34.000,134,11121651,114565,0,1778731053,13895.45846162999,8.115592499998456,52929.98907264 2026-05-14,03:57:37.000,134,11121714,114565,0,1778731056,13895.451725319996,8.052150330004224,52930.00304688 2026-05-14,03:57:40.000,134,11121708,114485,0,1778731059,13895.38436222,7.981659030003357,52929.98208552 2026-05-14,03:57:43.000,134,11121670,114405,0,1778731062,13895.31699911999,7.960511639998003,52929.98208552 2026-05-14,03:57:46.000,134,11121702,114445,0,1778731065,13895.593187829996,7.798381649998191,52930.2196476 2026-05-14,03:57:49.000,134,11121715,114365,0,1778731068,13895.48540687,7.720841219997965,52930.17073776 2026-05-14,03:57:54.000,134,11121669,114645,0,1778731073,13895.19574553999,7.664448180003092,52930.024008240005 2026-05-14,03:57:57.000,134,11121687,114285,0,1778731076,13895.148591369994,7.572809490004147,52930.01702112001 2026-05-14,03:58:00.000,134,11121704,114565,0,1778731079,13895.14185506,7.516416450001998,52929.98907264 2026-05-14,03:58:03.000,134,11121733,114525,0,1778731082,13895.09470088999,7.509367320002639,52929.9401628 2026-05-14,03:58:06.000,134,11121716,114485,0,1778731085,13895.013865169989,7.50231819000328,52929.975098400006 2026-05-14,03:58:09.000,134,11121706,114445,0,1778731088,13894.933029449989,7.481170799997926,52929.96811128001 2026-05-14,03:58:12.000,134,11121705,114445,0,1778731091,13894.818512179998,7.410679500004335,52929.96811128001 2026-05-14,03:58:15.000,134,11121649,114405,0,1778731094,13894.959974689998,7.333139070004108,52930.13580216001 2026-05-14,03:58:18.000,134,11121742,114725,0,1778731097,13894.838721109998,7.311991679998755,52930.121827920004 2026-05-14,03:58:21.000,134,11121670,114445,0,1778731100,13894.643368119992,7.347237330002827,52930.03099536 2026-05-14,03:58:26.000,134,11121700,114445,0,1778731105,13894.17856272999,7.509367320002639,52929.758497680006 2026-05-14,03:58:29.000,134,11121689,114405,0,1778731108,13894.03710021999,7.6010060100015835,52929.81439464 2026-05-14,03:58:32.000,134,11121666,114525,0,1778731111,13893.98320974,7.664448180003092,52929.71657496 2026-05-14,03:58:35.000,134,11121679,114365,0,1778731114,13893.909110329994,7.713792089998606,52929.70260072 2026-05-14,03:58:38.000,134,11121747,114445,0,1778731117,13893.841747229999,7.734939480003959,52929.66766512 2026-05-14,03:58:41.000,134,11121663,114485,0,1778731120,13893.91584663999,7.713792089998606,52929.639716640006 2026-05-14,03:58:44.000,134,11121640,114285,0,1778731123,13893.93605556999,7.805430780004826,52929.57683256 2026-05-14,03:58:47.000,134,11121683,114725,0,1778731126,13894.20550797,7.833627300002263,52929.75151056001 2026-05-14,03:58:50.000,134,11121711,114605,0,1778731129,13894.21898058999,7.890020340004412,52929.786446160004 2026-05-14,03:58:53.000,134,11121654,114325,0,1778731132,13894.2257169,7.932315120000567,52929.7654848 2026-05-14,03:58:58.000,134,11121681,114325,0,1778731137,13893.93605556999,7.9182168600018485,52929.50696136 2026-05-14,03:59:01.000,134,11121712,114285,0,1778731140,13893.94279188,7.897069470003771,52929.49997424 2026-05-14,03:59:04.000,134,11121734,114245,0,1778731143,13893.929319259994,7.9182168600018485,52929.53490984 2026-05-14,03:59:07.000,134,11121672,114565,0,1778731146,13893.94279188,7.946413379999285,52929.472025760006 2026-05-14,03:59:10.000,134,11121742,114325,0,1778731149,13893.92258295,7.9675607700046385,52929.49997424 2026-05-14,03:59:13.000,134,11121770,114725,0,1778731152,13893.95626449999,8.059199460003583,52929.520935600005 2026-05-14,03:59:16.000,134,11121659,114365,0,1778731155,13893.909110329994,7.995757290002075,52929.57683256 2026-05-14,03:59:19.000,134,11121738,114565,0,1778731158,13894.05730914999,7.911167730002489,52929.6257424 2026-05-14,03:59:22.000,134,11121686,114485,0,1778731161,13894.25939844999,7.819529040003545,52929.688626480005 2026-05-14,03:59:25.000,134,11121759,114605,0,1778731164,13894.23918951999,7.643300789997738,52929.639716640006 2026-05-14,03:59:30.000,134,11121715,114485,0,1778731169,13893.92258295,7.410679500004335,52929.3811932 2026-05-14,03:59:33.000,134,11121682,114365,0,1778731172,13893.94279188,7.326089940004749,52929.43010304 2026-05-14,03:59:36.000,134,11121685,114445,0,1778731175,13893.94279188,7.22035298999981,52929.38818032 2026-05-14,03:59:39.000,134,11121730,114245,0,1778731178,13893.929319259994,7.192156470002374,52929.3811932 2026-05-14,03:59:42.000,134,11121703,114285,0,1778731181,13893.861956159999,7.1851073400030145,52929.38818032 2026-05-14,03:59:45.000,134,11121690,113885,0,1778731184,13893.83501091999,7.227402119999169,52929.26241216 2026-05-14,03:59:48.000,134,11121716,114405,0,1778731187,13893.740702579998,7.171009080004296,52929.26939928 2026-05-14,03:59:51.000,134,11121686,114445,0,1778731190,13893.90237402,7.1287143000008655,52929.472025760006 2026-05-14,03:59:54.000,134,11121731,114365,0,1778731193,13893.909110329994,7.107566910002788,52929.451064400004 2026-05-14,03:59:57.000,134,11121700,114405,0,1778731196,13893.83501091999,7.065272129999357,52929.44407728001 2026-05-14,04:00:02.000,134,11121716,114725,0,1778731201,13893.518404349998,7.192156470002374,52929.24843792001 2026-05-14,04:00:05.000,134,11121694,114485,0,1778731204,13893.552085900003,7.227402119999169,52929.19254096 2026-05-14,04:00:08.000,134,11121673,114485,0,1778731207,13893.498195419998,7.304942549999396,52929.19952808 2026-05-14,04:00:11.000,134,11121736,114485,0,1778731210,13893.518404349998,7.361335590001545,52929.1715796 2026-05-14,04:00:14.000,134,11121735,114365,0,1778731213,13893.545349589993,7.45297428000049,52929.14363112 2026-05-14,04:00:17.000,134,11121682,114525,0,1778731216,13893.579031139998,7.530514710000716,52929.22747656001 2026-05-14,04:00:20.000,134,11121706,114285,0,1778731219,13893.538613279998,7.615104270000302,52929.234463680004 2026-05-14,04:00:23.000,134,11121708,114365,0,1778731222,13893.882165089999,7.650349920004373,52929.41612880001 2026-05-14,04:00:26.000,134,11121704,114405,0,1778731225,13893.87542877999,7.734939480003959,52929.46503864001 2026-05-14,04:00:29.000,134,11121690,114525,0,1778731228,13893.96300081,7.791332519998832,52929.40914168 2026-05-14,04:00:34.000,134,11121717,114365,0,1778731233,13893.760911509999,7.833627300002263,52929.26939928 2026-05-14,04:00:37.000,134,11121694,114725,0,1778731236,13893.868692469994,7.85477469000034,52929.32529624001 2026-05-14,04:00:40.000,134,11121669,114525,0,1778731239,13893.92258295,7.840676430001622,52929.29036064 2026-05-14,04:00:43.000,134,11121682,114525,0,1778731242,13893.99668235999,7.868872949999059,52929.31830912 2026-05-14,04:00:46.000,134,11121755,114405,0,1778731245,13894.18529904,7.925265990001208,52929.34625760001 2026-05-14,04:00:49.000,134,11121725,114565,0,1778731248,13894.19877165999,7.897069470003771,52929.37420608001 2026-05-14,04:00:52.000,134,11121696,114325,0,1778731251,13894.32676155,7.946413379999285,52929.38818032 2026-05-14,04:00:55.000,134,11121725,114445,0,1778731254,13894.576005019997,7.90411860000313,52929.486 2026-05-14,04:00:58.000,134,11121696,114645,0,1778731257,13894.751149080003,7.925265990001208,52929.59779392 2026-05-14,04:01:01.000,134,11121638,114285,0,1778731260,13894.845457419993,7.897069470003771,52929.65369088 2026-05-14,04:01:06.000,134,11121768,114125,0,1778731265,13894.690522290002,7.953462509998644,52929.58381968001 2026-05-14,04:01:09.000,134,11121709,114245,0,1778731268,13894.764621699993,7.939364249999926,52929.5558712 2026-05-14,04:01:12.000,134,11121741,114285,0,1778731271,13894.805039559993,7.932315120000567,52929.618755280004 2026-05-14,04:01:15.000,134,11121714,114365,0,1778731274,13894.852193729988,7.890020340004412,52929.688626480005 2026-05-14,04:01:18.000,134,11121681,114325,0,1778731277,13894.953238379989,7.840676430001622,52929.6257424 2026-05-14,04:01:21.000,134,11121720,114245,0,1778731280,13894.986919929994,7.8618238199996995,52929.66067800001 2026-05-14,04:01:24.000,134,11121673,114725,0,1778731283,13895.020601479999,7.897069470003771,52929.64670376 2026-05-14,04:01:27.000,134,11121681,114205,0,1778731286,13895.22269078,7.9182168600018485,52929.80042040001 2026-05-14,04:01:30.000,134,11121726,114485,0,1778731289,13895.37762590999,7.953462509998644,52929.9401628 2026-05-14,04:01:33.000,134,11121695,114445,0,1778731292,13895.471934249996,8.002806420001434,52930.04496960001 2026-05-14,04:01:38.000,134,11121742,114525,0,1778731297,13895.31699911999,8.002806420001434,52929.856317360005 2026-05-14,04:01:41.000,134,11121708,114205,0,1778731300,13895.41804376999,8.016904680000152,52929.88426584 2026-05-14,04:01:44.000,134,11121773,114445,0,1778731303,13895.492143179996,8.066248590002942,52929.926188560006 2026-05-14,04:01:47.000,134,11121758,114605,0,1778731306,13895.559506279991,8.066248590002942,52929.96811128001 2026-05-14,04:01:50.000,134,11121726,114405,0,1778731309,13895.721177719992,8.094445110000379,52930.00304688 2026-05-14,04:01:53.000,134,11121738,114285,0,1778731312,13895.727914030002,8.045101200004865,52929.99605976001 2026-05-14,04:01:56.000,134,11121688,114445,0,1778731315,13895.849167610002,8.066248590002942,52930.024008240005 2026-05-14,04:01:59.000,134,11121687,114405,0,1778731318,13896.084938459993,8.08034685000166,52930.17772488 2026-05-14,04:02:02.000,134,11121652,114365,0,1778731321,13896.212928349989,8.08739598000102,52930.21266048001 2026-05-14,04:02:05.000,134,11121698,114605,0,1778731324,13896.388072409994,8.108543369999097,52930.28253168001 2026-05-14,04:02:10.000,134,11121726,114365,0,1778731329,13896.233137279989,8.101494239999738,52930.12881504 2026-05-14,04:02:13.000,134,11121776,114125,0,1778731332,13896.347654549994,8.115592499998456,52930.20567336 2026-05-14,04:02:16.000,134,11121720,114125,0,1778731335,13896.36112717,8.157887280001887,52930.20567336 2026-05-14,04:02:19.000,134,11121730,114365,0,1778731338,13896.43522657999,8.171985540000605,52930.24759608 2026-05-14,04:02:22.000,134,11121685,114525,0,1778731341,13896.47564443999,8.242476840001473,52930.310480160006 2026-05-14,04:02:25.000,134,11121743,114525,0,1778731344,13896.549743849995,8.305919010002981,52930.310480160006 2026-05-14,04:02:28.000,134,11121729,114525,0,1778731347,13896.55648015999,8.327066400001058,52930.33842864 2026-05-14,04:02:31.000,134,11121667,114405,0,1778731350,13896.805723630001,8.305919010002981,52930.45022256001 2026-05-14,04:02:34.000,134,11121698,114645,0,1778731353,13896.846141490001,8.3200172700017,52930.49214528 2026-05-14,04:02:37.000,134,11121692,114605,0,1778731356,13896.906768280001,8.26362422999955,52930.47118392001 2026-05-14,04:02:42.000,134,11121655,114525,0,1778731361,13896.64405219,8.193132929998683,52930.31746728 2026-05-14,04:02:45.000,134,11121700,114565,0,1778731364,13896.711415289996,8.179034669999965,52930.41528696 2026-05-14,04:02:48.000,134,11121741,114245,0,1778731367,13896.64405219,8.150838150002528,52930.42227408001 2026-05-14,04:02:51.000,134,11121724,114405,0,1778731370,13896.650788499996,8.157887280001887,52930.38733848 2026-05-14,04:02:54.000,134,11121701,114485,0,1778731373,13896.61710694999,8.143789020003169,52930.37336424 2026-05-14,04:02:57.000,134,11121714,114365,0,1778731376,13896.5834254,8.13673989000381,52930.38035136001 2026-05-14,04:03:00.000,134,11121766,114365,0,1778731379,13896.56321647,8.157887280001887,52930.38733848 2026-05-14,04:03:03.000,134,11121744,114485,0,1778731382,13896.812459939996,8.150838150002528,52930.49913240001 2026-05-14,04:03:06.000,134,11121637,114725,0,1778731385,13896.718151599991,8.200182059998042,52930.50611952 2026-05-14,04:03:09.000,134,11121696,114325,0,1778731388,13896.74509684,8.207231190004677,52930.55502936 2026-05-14,04:03:14.000,134,11121711,114325,0,1778731393,13896.36112717,8.277722489998268,52930.31746728 2026-05-14,04:03:17.000,134,11121702,114485,0,1778731396,13896.3813361,8.305919010002981,52930.310480160006 2026-05-14,04:03:20.000,134,11121758,114485,0,1778731399,13896.36112717,8.348213789999136,52930.33144152001 2026-05-14,04:03:23.000,134,11121767,114405,0,1778731402,13896.33418192999,8.355262919998495,52930.289518800004 2026-05-14,04:03:26.000,134,11121800,114445,0,1778731405,13896.260082519999,8.390508570002567,52930.29650592 2026-05-14,04:03:29.000,134,11121707,114365,0,1778731408,13896.172510489989,8.446901610004716,52930.27554456 2026-05-14,04:03:32.000,134,11121716,114365,0,1778731411,13896.125356319993,8.49624552000023,52930.34541576 2026-05-14,04:03:35.000,134,11121728,114645,0,1778731414,13896.266818829994,8.517392909998307,52930.429261200006 2026-05-14,04:03:38.000,134,11121701,114245,0,1778731417,13896.27355513999,8.475098130002152,52930.34541576 2026-05-14,04:03:41.000,134,11121661,114365,0,1778731420,13896.233137279989,8.510343779998948,52930.36637712 2026-05-14,04:03:46.000,134,11121675,114485,0,1778731425,13895.862640229992,8.580835079999815,52930.121827920004 2026-05-14,04:03:49.000,134,11121746,114645,0,1778731428,13895.802013439992,8.637228120001964,52930.08689232001 2026-05-14,04:03:52.000,134,11121748,114605,0,1778731431,13895.754859269997,8.693621160004113,52930.121827920004 2026-05-14,04:03:55.000,134,11121737,114365,0,1778731434,13895.754859269997,8.806407240001136,52930.0799052 2026-05-14,04:03:58.000,134,11121750,114765,0,1778731437,13895.754859269997,8.855751150003925,52930.08689232001 2026-05-14,04:04:01.000,134,11121695,114405,0,1778731440,13895.748122960002,8.94738984000287,52930.03798248 2026-05-14,04:04:04.000,134,11121751,114565,0,1778731443,13895.734650339997,8.968537230000948,52930.04496960001 2026-05-14,04:04:07.000,134,11121668,114285,0,1778731446,13895.963684879993,8.982635489999666,52930.26855744 2026-05-14,04:04:10.000,134,11121691,114365,0,1778731449,13895.936739639998,8.982635489999666,52930.17772488 2026-05-14,04:04:13.000,134,11121655,114405,0,1778731452,13895.849167610002,8.95443897000223,52930.16375064001 2026-05-14,04:04:18.000,134,11121721,114485,0,1778731457,13895.519088419991,8.95443897000223,52930.010034 2026-05-14,04:04:21.000,134,11121729,114485,0,1778731460,13895.492143179996,8.912144189998799,52929.975098400006 2026-05-14,04:04:24.000,134,11121681,114325,0,1778731463,13895.44498901,8.94738984000287,52929.9401628 2026-05-14,04:04:27.000,134,11121708,114205,0,1778731466,13895.39783483999,8.813456370000495,52929.89125296 2026-05-14,04:04:30.000,134,11121667,114325,0,1778731469,13895.34394436,8.792308980002417,52929.905227200004 2026-05-14,04:04:33.000,134,11121741,114365,0,1778731472,13895.27658125999,8.785259850003058,52929.84234312 2026-05-14,04:04:36.000,134,11121738,114565,0,1778731475,13895.23616339999,8.757063329998346,52929.835356 2026-05-14,04:04:39.000,134,11121728,114565,0,1778731478,13895.19574553999,8.778210720003699,52929.737536320004 2026-05-14,04:04:42.000,134,11121704,114645,0,1778731481,13895.15532767999,8.750014199998986,52929.73054920001 2026-05-14,04:04:45.000,134,11121726,114525,0,1778731484,13895.13511874999,8.750014199998986,52929.70958784001 2026-05-14,04:05:22.000,134,11121712,114405,0,1778731521,13895.047546719994,9.109519830002682,52929.77247192 2026-05-14,04:05:25.000,134,11121631,114565,0,1778731524,13895.013865169989,9.102470700003323,52929.77945904001 2026-05-14,04:05:28.000,134,11121691,114565,0,1778731527,13894.986919929994,9.165912870004831,52929.67465224 2026-05-14,04:05:31.000,134,11121671,114725,0,1778731530,13894.986919929994,9.116568960002041,52929.70958784001 2026-05-14,04:05:34.000,134,11121696,114285,0,1778731533,13895.007128859994,9.144765479999478,52929.688626480005 2026-05-14,04:05:37.000,134,11121720,114485,0,1778731536,13895.013865169989,9.215256780000345,52929.590806800006 2026-05-14,04:05:40.000,134,11121672,114565,0,1778731539,13894.953238379989,9.243453299997782,52929.65369088 2026-05-14,04:05:43.000,134,11121725,114365,0,1778731542,13894.892611589989,9.299846339999931,52929.64670376 2026-05-14,04:05:46.000,134,11121724,114445,0,1778731545,13894.683785979993,9.377386770000157,52929.60478104 2026-05-14,04:05:49.000,134,11121676,114565,0,1778731548,13894.663577049992,9.426730680002947,52929.63272952001 2026-05-14,04:05:54.000,134,11121657,114565,0,1778731553,13894.30655262,9.53246763000061,52929.34625760001 2026-05-14,04:05:57.000,134,11121684,114365,0,1778731556,13894.2257169,9.497221980003815,52929.31830912 2026-05-14,04:06:00.000,134,11121725,114445,0,1778731559,13894.252662139996,9.511320240002533,52929.33228336 2026-05-14,04:06:03.000,134,11121643,114445,0,1778731562,13894.232453209996,9.560664149998047,52929.304334880006 2026-05-14,04:06:06.000,134,11121706,114405,0,1778731565,13894.20550797,9.624106319999555,52929.33228336 2026-05-14,04:06:09.000,134,11121681,114525,0,1778731568,13894.14488118,9.694597620000422,52929.32529624001 2026-05-14,04:06:12.000,134,11121647,114365,0,1778731571,13894.030363909995,9.680499360001704,52929.26241216 2026-05-14,04:06:15.000,134,11121660,114485,0,1778731574,13894.333497859996,9.680499360001704,52929.47901288 2026-05-14,04:06:18.000,134,11121694,114565,0,1778731577,13894.272871069996,9.736892400003853,52929.43709016 2026-05-14,04:06:21.000,134,11121671,114405,0,1778731580,13894.26613476,9.772138050000649,52929.46503864001 2026-05-14,04:06:26.000,134,11121634,114005,0,1778731585,13893.949528189994,9.927218910001102,52929.22048944 2026-05-14,04:06:29.000,134,11121715,114525,0,1778731588,13893.95626449999,9.99771021000197,52929.19254096 2026-05-14,04:06:32.000,134,11121695,114365,0,1778731591,13893.91584663999,10.075250640002196,52929.20651520001 2026-05-14,04:06:35.000,134,11121706,114565,0,1778731594,13893.87542877999,10.110496289998991,52929.19952808 2026-05-14,04:06:38.000,134,11121711,114285,0,1778731597,13893.83501091999,10.152791070002422,52929.234463680004 2026-05-14,04:06:41.000,134,11121701,114285,0,1778731600,13893.828274609994,10.22328237000329,52929.255425040006 2026-05-14,04:06:44.000,134,11121668,114485,0,1778731603,13893.91584663999,10.286724540004798,52929.22048944 2026-05-14,04:06:47.000,134,11121653,114365,0,1778731606,13894.10446332,10.406559750001179,52929.29734776001 2026-05-14,04:06:50.000,134,11121702,114645,0,1778731609,13894.400860959991,10.484100180001406,52929.520935600005 2026-05-14,04:06:53.000,134,11121644,114365,0,1778731612,13894.414333579996,10.561640610001632,52929.49298712001 2026-05-14,04:06:58.000,134,11121721,114285,0,1778731617,13894.10446332,10.596886259998428,52929.33228336 2026-05-14,04:07:01.000,134,11121676,114205,0,1778731620,13894.12467225,10.681475819998013,52929.3811932 2026-05-14,04:07:04.000,134,11121752,114525,0,1778731623,13894.20550797,10.695574080004008,52929.38818032 2026-05-14,04:07:07.000,134,11121706,114285,0,1778731626,13894.333497859996,10.773114510004234,52929.39516744001 2026-05-14,04:07:10.000,134,11121731,114405,0,1778731629,13894.434542509996,10.864753200003179,52929.49997424 2026-05-14,04:07:13.000,134,11121699,114525,0,1778731632,13894.515378229997,10.921146239998052,52929.472025760006 2026-05-14,04:07:16.000,134,11121751,114125,0,1778731635,13894.555796089997,10.998686669998278,52929.53490984 2026-05-14,04:07:19.000,134,11121694,114645,0,1778731638,13894.764621699993,11.012784930004273,52929.60478104 2026-05-14,04:07:22.000,134,11121742,114365,0,1778731641,13894.912820519989,11.055079710000427,52929.7654848 2026-05-14,04:07:25.000,134,11121745,114325,0,1778731644,13894.993656239989,11.083276229997864,52929.84933024001 2026-05-14,04:07:30.000,134,11121712,114325,0,1778731649,13894.771358010003,11.167865790004726,52929.66067800001 2026-05-14,04:07:33.000,134,11121692,114565,0,1778731652,13894.831984799988,11.238357089998317,52929.67465224 2026-05-14,04:07:36.000,134,11121748,114565,0,1778731655,13894.899347899998,11.294750130000466,52929.74452344 2026-05-14,04:07:39.000,134,11121652,114485,0,1778731658,13894.986919929994,11.365241430001333,52929.75151056001 2026-05-14,04:07:42.000,134,11121671,114645,0,1778731661,13895.108173509994,11.379339690000052,52929.79343328 2026-05-14,04:07:45.000,134,11121674,114565,0,1778731664,13895.168800299994,11.39343794999877,52929.84933024001 2026-05-14,04:07:48.000,134,11121645,114485,0,1778731667,13895.26310864,11.407536210004764,52929.94714992001 2026-05-14,04:07:51.000,134,11121741,114645,0,1778731670,13895.626869380001,11.400487079998129,52930.18471200001 2026-05-14,04:07:54.000,134,11121678,114445,0,1778731673,13895.640341999992,11.456880120000278,52930.2196476 2026-05-14,04:07:57.000,134,11121669,114445,0,1778731676,13895.721177719992,11.541469679999864,52930.29650592 2026-05-14,04:08:02.000,134,11121720,114325,0,1778731681,13895.566242590001,11.611960980000731,52930.13580216001 2026-05-14,04:08:05.000,134,11121652,114485,0,1778731684,13895.754859269997,11.640157499998168,52930.191699120005 2026-05-14,04:08:08.000,134,11121713,114445,0,1778731687,13895.835694989997,11.717697929998394,52930.310480160006 2026-05-14,04:08:11.000,134,11121745,114365,0,1778731690,13895.983893809993,11.67540315000224,52930.33144152001 2026-05-14,04:08:14.000,134,11121757,114325,0,1778731693,13896.078202149998,11.703599669999676,52930.38035136001 2026-05-14,04:08:17.000,134,11121777,114205,0,1778731696,13896.179246799999,11.745894450003107,52930.38035136001 2026-05-14,04:08:20.000,134,11121759,114685,0,1778731699,13896.226400969994,11.767041840001184,52930.49913240001 2026-05-14,04:08:23.000,134,11121690,114485,0,1778731702,13896.549743849995,11.767041840001184,52930.71573312001 2026-05-14,04:08:26.000,134,11121703,114245,0,1778731705,13896.60363433,11.858680530000129,52930.764642960006 2026-05-14,04:08:29.000,134,11121696,114565,0,1778731708,13896.72488791,11.80228748999798,52930.83451416001 2026-05-14,04:08:34.000,134,11121718,114405,0,1778731713,13896.56321647,11.837533140002051,52930.65284904 2026-05-14,04:08:37.000,134,11121666,114365,0,1778731716,13896.66426112,11.879827919998206,52930.68778464001 2026-05-14,04:08:40.000,134,11121728,114485,0,1778731719,13896.76530577,11.922122700001637,52930.73669448001 2026-05-14,04:08:43.000,134,11121724,114485,0,1778731722,13896.772042079996,12.03490877999866,52930.78560432001 2026-05-14,04:08:46.000,134,11121664,114365,0,1778731725,13896.758569459991,12.140645730003598,52930.7786172 2026-05-14,04:08:49.000,134,11121707,114045,0,1778731728,13896.819196249991,12.197038769998471,52930.8484884 2026-05-14,04:08:52.000,134,11121711,114365,0,1778731731,13896.832668869996,12.323923110001488,52930.84150128 2026-05-14,04:08:55.000,134,11121700,114525,0,1778731734,13897.081912339992,12.26048093999998,52931.058102 2026-05-14,04:08:58.000,134,11121653,114405,0,1778731737,13897.169484370002,12.288677460004692,52931.058102 2026-05-14,04:09:01.000,134,11121702,114365,0,1778731740,13897.149275440002,12.274579199998698,52931.06508912 2026-05-14,04:09:06.000,134,11121703,114365,0,1778731745,13896.900031969992,12.30982485000277,52930.87643688 2026-05-14,04:09:09.000,134,11121665,114325,0,1778731748,13896.893295659997,12.274579199998698,52930.8484884 2026-05-14,04:09:12.000,134,11121699,114565,0,1778731751,13896.812459939996,12.25343181000062,52930.83451416001 2026-05-14,04:09:15.000,134,11121713,114405,0,1778731754,13896.832668869996,12.189989639999112,52930.78560432001 2026-05-14,04:09:18.000,134,11121635,114685,0,1778731757,13896.906768280001,12.161793120001676,52930.764642960006 2026-05-14,04:09:21.000,134,11121697,114365,0,1778731760,13896.926977210001,12.112449209998886,52930.80656568001 2026-05-14,04:09:24.000,134,11121735,114525,0,1778731763,13896.953922449997,12.154743990002316,52930.813552800006 2026-05-14,04:09:27.000,134,11121646,114605,0,1778731766,13897.257056399998,12.218186160003825,52930.85547552001 2026-05-14,04:09:30.000,134,11121690,114405,0,1778731769,13897.297474259998,12.26048093999998,52930.9183596 2026-05-14,04:09:33.000,134,11121717,114445,0,1778731772,13897.358101049998,12.323923110001488,52930.960282320004 2026-05-14,04:09:38.000,134,11121660,114565,0,1778731777,13897.115593889997,12.387365280002996,52930.78560432001 2026-05-14,04:09:41.000,134,11121717,114445,0,1778731780,13897.196429609998,12.366217890004918,52930.80656568001 2026-05-14,04:09:44.000,134,11121747,114365,0,1778731783,13897.236847469998,12.380316150003637,52930.764642960006 2026-05-14,04:09:47.000,134,11121684,114365,0,1778731786,13897.230111159988,12.394414410002355,52930.764642960006 2026-05-14,04:09:50.000,134,11121667,114565,0,1778731789,13897.331155809989,12.408512670001073,52930.764642960006 2026-05-14,04:09:53.000,134,11121706,114365,0,1778731792,13897.364837359994,12.563593530001526,52930.75765584001 2026-05-14,04:09:56.000,134,11121645,114245,0,1778731795,13897.445673079994,12.612937440004316,52930.75765584001 2026-05-14,04:09:59.000,134,11121753,114365,0,1778731798,13897.51303617999,12.627035700003034,52930.87643688 2026-05-14,04:10:02.000,134,11121673,114525,0,1778731801,13897.70165286,12.648183090001112,52930.99521792 2026-05-14,04:10:05.000,134,11121707,114205,0,1778731804,13897.769015959995,12.683428739997908,52930.9882308 2026-05-14,04:10:10.000,134,11121686,114205,0,1778731809,13897.53324510999,12.71867439000198,52930.8484884 2026-05-14,04:10:13.000,134,11121685,114205,0,1778731812,13897.607344519995,12.725723520001338,52930.79957856 2026-05-14,04:10:16.000,134,11121706,114405,0,1778731815,13897.70165286,12.71162526000262,52930.85547552001 2026-05-14,04:10:19.000,134,11121650,114365,0,1778731818,13897.74207072,12.732772650000697,52930.83451416001 2026-05-14,04:10:22.000,134,11121669,114365,0,1778731821,13897.769015959995,12.71867439000198,52930.75765584001 2026-05-14,04:10:25.000,134,11121674,114325,0,1778731824,13897.809433819995,12.690477870004543,52930.83451416001 2026-05-14,04:10:28.000,134,11121702,114725,0,1778731827,13897.82290644,12.634084830002394,52930.83451416001 2026-05-14,04:10:31.000,134,11121649,114245,0,1778731830,13898.119304079992,12.619986570003675,52930.981243680006 2026-05-14,04:10:34.000,134,11121727,114445,0,1778731833,13898.078886219992,12.570642660000885,52930.9882308 2026-05-14,04:10:37.000,134,11121688,114245,0,1778731836,13898.200139799992,12.47900397000194,52930.96726944 2026-05-14,04:10:42.000,134,11121677,114365,0,1778731841,13897.96436895,12.359168759998283,52930.792591440004 2026-05-14,04:10:45.000,134,11121746,114245,0,1778731844,13897.998050499991,12.288677460004692,52930.75066872 2026-05-14,04:10:48.000,134,11121720,114365,0,1778731847,13897.977841569991,12.26048093999998,52930.743681600004 2026-05-14,04:10:51.000,134,11121709,114485,0,1778731850,13898.051940979996,12.20408789999783,52930.75066872 2026-05-14,04:10:54.000,134,11121710,114525,0,1778731853,13898.011523119996,12.189989639999112,52930.73669448001 2026-05-14,04:10:57.000,134,11121732,114565,0,1778731856,13897.91721477999,12.20408789999783,52930.68079752 2026-05-14,04:11:00.000,134,11121677,114365,0,1778731859,13897.8633243,12.197038769998471,52930.65983616 2026-05-14,04:11:03.000,134,11121694,114565,0,1778731862,13898.085622530001,12.189989639999112,52930.84150128 2026-05-14,04:11:06.000,134,11121660,114485,0,1778731865,13898.031732049996,12.182940509999753,52930.813552800006 2026-05-14,04:11:09.000,134,11121661,114365,0,1778731868,13897.930687399996,12.197038769998471,52930.83451416001 2026-05-14,04:11:14.000,134,11121709,114405,0,1778731873,13897.49282724999,12.232284420002543,52930.6039392 2026-05-14,04:11:17.000,134,11121682,114485,0,1778731876,13897.459145699999,12.323923110001488,52930.58297784 2026-05-14,04:11:20.000,134,11121715,114325,0,1778731879,13897.324419499993,12.401463540001714,52930.575990720004 2026-05-14,04:11:23.000,134,11121723,114365,0,1778731882,13897.290737949988,12.507200489999377,52930.54804224001 2026-05-14,04:11:26.000,134,11121668,114445,0,1778731885,13897.304210569993,12.627035700003034,52930.52009376001 2026-05-14,04:11:29.000,134,11121660,114365,0,1778731888,13897.317683189998,12.648183090001112,52930.457209680004 2026-05-14,04:11:32.000,134,11121673,114365,0,1778731891,13897.310946879988,12.676379609998548,52930.4641968 2026-05-14,04:11:35.000,134,11121654,114285,0,1778731894,13897.519772489999,12.648183090001112,52930.61092632 2026-05-14,04:11:38.000,134,11121704,114285,0,1778731897,13897.546717729994,12.648183090001112,52930.575990720004 2026-05-14,04:11:41.000,134,11121702,114565,0,1778731900,13897.67470761999,12.676379609998548,52930.596952080006 2026-05-14,04:11:46.000,134,11121739,114485,0,1778731905,13897.438936769999,12.760969169998134,52930.37336424 2026-05-14,04:11:49.000,134,11121683,114405,0,1778731908,13897.479354629999,12.775067430004128,52930.3244544 2026-05-14,04:11:52.000,134,11121719,114365,0,1778731911,13897.55345403999,12.739821780000057,52930.35240288001 2026-05-14,04:11:55.000,134,11121753,114405,0,1778731914,13897.56019035,12.683428739997908,52930.310480160006 2026-05-14,04:11:58.000,134,11121705,114725,0,1778731917,13897.62081714,12.591790049998963,52930.240608960004 2026-05-14,04:12:01.000,134,11121712,114245,0,1778731920,13897.71512547999,12.584740919999604,52930.26855744 2026-05-14,04:12:04.000,134,11121660,114405,0,1778731923,13897.72186179,12.514249619998736,52930.22663472 2026-05-14,04:12:07.000,134,11121678,114605,0,1778731926,13898.011523119996,12.457856580003863,52930.35240288001 2026-05-14,04:12:10.000,134,11121733,114365,0,1778731929,13898.132776699997,12.422610929999792,52930.43624832 2026-05-14,04:12:13.000,134,11121731,114405,0,1778731932,13898.166458250002,12.415561800000432,52930.3943256 2026-05-14,04:12:18.000,134,11121656,114605,0,1778731937,13897.991314189996,12.464905710003222,52930.23362184001 2026-05-14,04:12:21.000,134,11121710,114565,0,1778731940,13898.092358839996,12.521298749998095,52930.31746728 2026-05-14,04:12:24.000,134,11121699,114245,0,1778731943,13898.166458250002,12.641133960001753,52930.29650592 2026-05-14,04:12:27.000,134,11121757,114325,0,1778731946,13898.294448139997,12.782116560003487,52930.30349304001 2026-05-14,04:12:30.000,134,11121698,114405,0,1778731949,13898.442646959993,12.901951769999869,52930.38733848 2026-05-14,04:12:33.000,134,11121715,114565,0,1778731952,13898.637999949999,13.028836110002885,52930.408299840004 2026-05-14,04:12:36.000,134,11121719,114405,0,1778731955,13898.77946246,13.141622189999907,52930.47118392001 2026-05-14,04:12:39.000,134,11121651,114285,0,1778731958,13899.129750579996,13.183916970003338,52930.708746 2026-05-14,04:12:42.000,134,11121698,114325,0,1778731961,13899.284685710001,13.30375217999972,52930.764642960006 2026-05-14,04:12:45.000,134,11121661,114565,0,1778731964,13899.385730360002,13.338997830003791,52930.84150128 2026-05-14,04:12:50.000,134,11121719,114565,0,1778731969,13899.251004159996,13.458833040000172,52930.7786172 2026-05-14,04:12:53.000,134,11121683,114285,0,1778731972,13899.378994049992,13.465882169999531,52930.83451416001 2026-05-14,04:12:56.000,134,11121742,114325,0,1778731975,13899.459829769992,13.47293129999889,52930.89041112 2026-05-14,04:12:59.000,134,11121661,114485,0,1778731978,13899.634973829998,13.423587390003377,52930.92534672001 2026-05-14,04:13:02.000,134,11121690,114445,0,1778731981,13899.816854199998,13.289653920001001,52931.02316640001 2026-05-14,04:13:05.000,134,11121676,114685,0,1778731984,13899.97852564,13.226211749999493,52931.00919216 2026-05-14,04:13:08.000,134,11121700,114405,0,1778731987,13900.20082387,13.078180019998399,52931.06508912 2026-05-14,04:13:11.000,134,11121741,114085,0,1778731990,13900.389440549996,12.951295680002659,52931.06508912 2026-05-14,04:13:14.000,134,11121729,114445,0,1778731993,13900.786882840002,12.697527000003902,52931.25374136 2026-05-14,04:13:17.000,134,11121711,114365,0,1778731996,13900.881191179993,12.500151360000018,52931.30963832001 2026-05-14,04:13:22.000,134,11121742,114525,0,1778732001,13900.605002470002,12.25343181000062,52931.079063360005 2026-05-14,04:13:25.000,134,11121705,114445,0,1778732004,13900.611738779997,12.07015443000273,52931.079063360005 2026-05-14,04:13:28.000,134,11121701,114245,0,1778732007,13900.470276269996,11.908024440002919,52931.09303760001 2026-05-14,04:13:31.000,134,11121716,114325,0,1778732010,13900.416385789991,11.774090970000543,52931.06508912 2026-05-14,04:13:34.000,134,11121737,114245,0,1778732013,13900.27492327999,11.710648799999035,52931.06508912 2026-05-14,04:13:37.000,134,11121691,114405,0,1778732016,13900.126724459995,11.745894450003107,52931.02316640001 2026-05-14,04:13:40.000,134,11121681,114685,0,1778732019,13899.944844089994,11.858680530000129,52930.932333840006 2026-05-14,04:13:43.000,134,11121705,114445,0,1778732022,13899.958316709999,11.957368349998433,52931.07207624001 2026-05-14,04:13:46.000,134,11121683,114645,0,1778732025,13899.917898849999,12.133596600004239,52931.15592168 2026-05-14,04:13:49.000,134,11121666,114285,0,1778732028,13899.877480989999,12.387365280002996,52931.11399896 2026-05-14,04:13:54.000,134,11121743,114445,0,1778732033,13899.574347039998,12.824411339999642,52930.9183596 2026-05-14,04:13:57.000,134,11121746,113925,0,1778732036,13899.641710139993,13.057032630000322,52930.9882308 2026-05-14,04:14:00.000,134,11121651,114245,0,1778732039,13899.742754789993,13.198015230002056,52930.99521792 2026-05-14,04:14:03.000,134,11121731,114405,0,1778732042,13899.904426229994,13.289653920001001,52931.01617928 2026-05-14,04:14:06.000,134,11121708,114725,0,1778732045,13900.086306599995,13.275555660002283,52931.058102 2026-05-14,04:14:09.000,134,11121661,114525,0,1778732048,13900.25471434999,13.261457400003565,52930.981243680006 2026-05-14,04:14:12.000,134,11121745,114645,0,1778732051,13900.409649479996,13.226211749999493,52930.94630808 2026-05-14,04:14:15.000,134,11121642,114405,0,1778732054,13900.685838190002,13.141622189999907,52931.06508912 2026-05-14,04:14:18.000,134,11121660,114725,0,1778732057,13900.955290589998,12.979492200000095,52931.12098608001 2026-05-14,04:14:21.000,134,11121665,114525,0,1778732060,13900.975499519998,12.831460469999001,52931.079063360005 2026-05-14,04:14:26.000,134,11121662,114525,0,1778732065,13900.800355459993,12.542446140003449,52930.86944976 2026-05-14,04:14:29.000,134,11121723,114365,0,1778732068,13900.746464980002,12.380316150003637,52930.813552800006 2026-05-14,04:14:32.000,134,11121707,114205,0,1778732071,13900.732992359997,12.274579199998698,52930.75066872 2026-05-14,04:14:35.000,134,11121700,114365,0,1778732074,13900.611738779997,12.295726590004051,52930.71573312001 2026-05-14,04:14:38.000,134,11121718,114285,0,1778732077,13900.564584610001,12.30982485000277,52930.575990720004 2026-05-14,04:14:41.000,134,11121740,114405,0,1778732080,13900.389440549996,12.380316150003637,52930.575990720004 2026-05-14,04:14:44.000,134,11121628,114245,0,1778732083,13900.32207745,12.591790049998963,52930.54804224001 2026-05-14,04:14:47.000,134,11121713,114405,0,1778732086,13900.564584610001,12.655232220000471,52930.82752704 2026-05-14,04:14:50.000,134,11121641,114485,0,1778732089,13900.537639369992,12.88785351000115,52930.813552800006 2026-05-14,04:14:53.000,134,11121697,114325,0,1778732092,13900.571320919997,13.12047480000183,52930.86944976 2026-05-14,04:14:58.000,134,11121666,114405,0,1778732097,13900.416385789991,13.494078690004244,52930.61791344001 2026-05-14,04:15:01.000,134,11121697,114445,0,1778732100,13900.571320919997,13.726699979997647,52930.645861920006 2026-05-14,04:15:04.000,134,11121694,114525,0,1778732103,13900.800355459993,13.860633450000023,52930.72272024 2026-05-14,04:15:07.000,134,11121643,114445,0,1778732106,13901.063071549994,14.015714310000476,52930.75765584001 2026-05-14,04:15:10.000,134,11121729,114525,0,1778732109,13901.35946919,14.058009090003907,52930.7786172 2026-05-14,04:15:13.000,134,11121694,114525,0,1778732112,13901.615448969991,14.065058220003266,52930.82752704 2026-05-14,04:15:16.000,134,11121721,114365,0,1778732115,13901.857956129992,14.043910829997913,52930.85547552001 2026-05-14,04:15:19.000,134,11121668,114645,0,1778732118,13902.43727879,13.895879100004095,52931.030153520005 2026-05-14,04:15:22.000,134,11121665,114325,0,1778732121,13902.67304963999,13.804240409997874,52931.04412776 2026-05-14,04:15:25.000,134,11121682,114445,0,1778732124,13902.915556799991,13.670306940002774,52931.07207624001 2026-05-14,04:15:30.000,134,11121682,114445,0,1778732129,13902.935765729992,13.52227521000168,52930.960282320004 2026-05-14,04:15:33.000,134,11121662,114565,0,1778732132,13903.178272889993,13.367194350001228,52930.94630808 2026-05-14,04:15:36.000,134,11121720,114325,0,1778732135,13903.171536579997,13.261457400003565,52931.00919216 2026-05-14,04:15:39.000,134,11121688,114445,0,1778732138,13903.137855029992,13.183916970003338,52931.02316640001 2026-05-14,04:15:42.000,134,11121642,114285,0,1778732141,13903.050282999997,13.085229149997758,52931.02316640001 2026-05-14,04:15:45.000,134,11121675,114445,0,1778732144,13903.003128830002,13.042934370001603,52931.06508912 2026-05-14,04:15:48.000,134,11121671,114045,0,1778732147,13902.942502040001,12.951295680002659,52931.09303760001 2026-05-14,04:15:51.000,134,11121668,114405,0,1778732150,13902.969447279997,12.83850959999836,52931.13496032 2026-05-14,04:15:54.000,134,11121665,114445,0,1778732153,13903.036810379992,12.71867439000198,52931.197844400005 2026-05-14,04:15:57.000,134,11121712,114725,0,1778732156,13902.868402629996,12.577691790000245,52931.1629088 2026-05-14,04:16:02.000,134,11121669,114405,0,1778732161,13902.403597239994,12.443758319997869,52930.960282320004 2026-05-14,04:16:05.000,134,11121716,114365,0,1778732164,13902.302552589994,12.457856580003863,52930.911372480005 2026-05-14,04:16:08.000,134,11121692,114445,0,1778732167,13902.248662109989,12.612937440004316,52930.88342400001 2026-05-14,04:16:11.000,134,11121694,114445,0,1778732170,13902.073518049998,12.824411339999642,52930.82752704 2026-05-14,04:16:14.000,134,11121631,114365,0,1778732173,13902.026363880002,13.106376540003112,52930.83451416001 2026-05-14,04:16:17.000,134,11121704,114525,0,1778732176,13901.884901370002,13.34604696000315,52930.73669448001 2026-05-14,04:16:20.000,134,11121691,114405,0,1778732179,13901.864692440002,13.613913900000625,52930.743681600004 2026-05-14,04:16:23.000,134,11121691,114285,0,1778732182,13901.918582919992,13.839486060001946,52930.83451416001 2026-05-14,04:16:26.000,134,11121658,114565,0,1778732185,13902.140881149993,14.022763439999835,52930.85547552001 2026-05-14,04:16:29.000,134,11121641,114445,0,1778732188,13902.221716869994,14.21308995000436,52930.87643688 2026-05-14,04:16:34.000,134,11121665,114565,0,1778732193,13902.154353769998,14.586693839999498,52930.68778464001 2026-05-14,04:16:37.000,134,11121719,114245,0,1778732196,13902.32949782999,14.812266000000818,52930.73669448001 2026-05-14,04:16:40.000,134,11121704,114605,0,1778732199,13902.53832344,15.009641640004702,52930.764642960006 2026-05-14,04:16:43.000,134,11121675,114365,0,1778732202,13902.74041274,15.143575109999801,52930.86944976 2026-05-14,04:16:46.000,134,11121720,114285,0,1778732205,13903.009865139997,15.221115540000028,52930.88342400001 2026-05-14,04:16:49.000,134,11121668,114405,0,1778732208,13903.319735399993,15.122427720001724,52930.911372480005 2026-05-14,04:16:52.000,134,11121737,114365,0,1778732211,13903.643078279994,14.939150340003835,52930.96726944 2026-05-14,04:16:55.000,134,11121653,114685,0,1778732214,13904.155037839992,14.52325166999799,52931.19085728001 2026-05-14,04:16:58.000,134,11121679,114405,0,1778732217,13904.303236660002,14.149647780002852,52931.25374136 2026-05-14,04:17:01.000,134,11121650,114445,0,1778732220,13904.559216439993,13.585717380003189,52931.15592168 2026-05-14,04:17:06.000,134,11121676,114045,0,1778732225,13904.357127139992,12.612937440004316,52930.94630808 2026-05-14,04:17:09.000,134,11121671,114365,0,1778732228,13904.296500349992,11.950319219999074,52930.90438536001 2026-05-14,04:17:12.000,134,11121713,114365,0,1778732231,13904.175246769992,11.478027509998356,52930.83451416001 2026-05-14,04:17:15.000,134,11121643,114405,0,1778732234,13903.91926699,11.097374490003858,52930.75066872 2026-05-14,04:17:18.000,134,11121670,114405,0,1778732237,13903.58918779999,10.892949720000615,52930.708746 2026-05-14,04:17:21.000,134,11121728,114325,0,1778732240,13903.144591340002,11.005735800004913,52930.63188768 2026-05-14,04:17:24.000,134,11121717,114485,0,1778732243,13902.666313329995,11.21016057000088,52930.6039392 2026-05-14,04:17:27.000,134,11121675,114445,0,1778732246,13902.524850819995,11.49212577000435,52930.78560432001 2026-05-14,04:17:30.000,134,11121668,114525,0,1778732249,13902.080254359993,11.872778789998847,52930.743681600004 2026-05-14,04:17:33.000,134,11121681,114245,0,1778732252,13901.817538269992,12.323923110001488,52930.708746 2026-05-14,04:17:38.000,134,11121692,114565,0,1778732257,13901.31905133,12.909000899999228,52930.49214528 2026-05-14,04:17:41.000,134,11121636,114525,0,1778732260,13901.31231501999,13.148671319999266,52930.49913240001 2026-05-14,04:17:44.000,134,11121734,114485,0,1778732263,13901.37294180999,13.47293129999889,52930.534068 2026-05-14,04:17:47.000,134,11121718,114205,0,1778732266,13901.608712659996,13.726699979997647,52930.49913240001 2026-05-14,04:17:50.000,134,11121712,114365,0,1778732269,13901.763647790001,13.839486060001946,52930.575990720004 2026-05-14,04:17:53.000,134,11121614,114565,0,1778732272,13901.999418639993,13.853584320000664,52930.56201648 2026-05-14,04:17:56.000,134,11121674,113885,0,1778732275,13902.134144839998,13.691454330000852,52930.56201648 2026-05-14,04:17:59.000,134,11121680,114725,0,1778732278,13902.51811451,13.381292609999946,52930.72970736 2026-05-14,04:18:02.000,134,11121705,114525,0,1778732281,13902.59895023,13.057032630000322,52930.72272024 2026-05-14,04:18:05.000,134,11121716,114405,0,1778732284,13902.77409428999,12.824411339999642,52930.70175888 2026-05-14,04:18:10.000,134,11121635,114445,0,1778732289,13902.55179605999,12.605888309997681,52930.4641968 2026-05-14,04:18:13.000,134,11121708,114085,0,1778732292,13902.545059749995,12.549495270002808,52930.47118392001 2026-05-14,04:18:16.000,134,11121659,114285,0,1778732295,13902.51811451,12.47900397000194,52930.4641968 2026-05-14,04:18:19.000,134,11121729,114164,0,1778732298,13902.47096033999,12.366217890004918,52930.45022256001 2026-05-14,04:18:22.000,134,11121657,114365,0,1778732301,13902.289079969989,12.091301820000808,52930.44323544 2026-05-14,04:18:25.000,134,11121652,114285,0,1778732304,13902.046572810003,11.759992710001825,52930.31746728 2026-05-14,04:18:28.000,134,11121717,114405,0,1778732307,13901.763647790001,11.372290560000692,52930.29650592 2026-05-14,04:18:31.000,134,11121658,114285,0,1778732310,13901.386414429995,10.98458840999956,52930.16375064001 2026-05-14,04:18:34.000,134,11121651,114285,0,1778732313,13901.305578709995,10.57573887000035,52930.19868624 2026-05-14,04:18:37.000,134,11121687,114525,0,1778732316,13900.982235829993,10.484100180001406,52930.12881504 2026-05-14,04:18:42.000,134,11121654,114485,0,1778732321,13900.247978039995,10.744917989999522,52929.688626480005 2026-05-14,04:18:45.000,134,11121649,114285,0,1778732324,13900.0189435,11.146718399999372,52929.63272952001 2026-05-14,04:18:48.000,134,11121732,114485,0,1778732327,13899.810117889989,11.717697929998394,52929.53490984 2026-05-14,04:18:51.000,134,11121713,114405,0,1778732330,13899.749491099989,12.323923110001488,52929.5558712 2026-05-14,04:18:54.000,134,11121656,114445,0,1778732333,13899.695600619998,12.965393940001377,52929.58381968001 2026-05-14,04:18:57.000,134,11121673,114285,0,1778732336,13899.756227409998,13.656208680004056,52929.59779392 2026-05-14,04:19:00.000,134,11121667,114645,0,1778732339,13899.93137146999,14.184893429999647,52929.60478104 2026-05-14,04:19:03.000,134,11121659,114725,0,1778732342,13900.517430439992,14.558497320002061,52929.84933024001 2026-05-14,04:19:06.000,134,11121659,114325,0,1778732345,13900.901400109993,14.713578180002514,52929.856317360005 2026-05-14,04:19:09.000,134,11121718,114525,0,1778732348,13901.37294180999,14.636037750002288,52929.91920144001 2026-05-14,04:19:14.000,134,11121757,114405,0,1778732353,13901.884901370002,14.15669691000221,52929.7654848 2026-05-14,04:19:17.000,134,11121710,114365,0,1778732356,13902.336234139999,13.70555258999957,52929.758497680006 2026-05-14,04:19:20.000,134,11121685,114685,0,1778732359,13902.65957702,13.155720449998626,52929.77945904001 2026-05-14,04:19:23.000,134,11121696,114525,0,1778732362,13902.868402629996,12.619986570003675,52929.786446160004 2026-05-14,04:19:26.000,134,11121696,113805,0,1778732365,13902.949238349996,12.119498339998245,52929.80042040001 2026-05-14,04:19:29.000,134,11121698,114005,0,1778732368,13902.895347869991,11.67540315000224,52929.807407520006 2026-05-14,04:19:32.000,134,11121699,114245,0,1778732371,13902.827984769996,11.407536210004764,52929.807407520006 2026-05-14,04:19:35.000,134,11121669,114365,0,1778732374,13902.646104399995,11.224258829999599,52929.84234312 2026-05-14,04:19:38.000,134,11121638,114245,0,1778732377,13902.51811451,11.132620140000654,52929.905227200004 2026-05-14,04:19:41.000,134,11121673,114365,0,1778732380,13902.161090079993,11.139669270000013,52929.82138176 2026-05-14,04:19:46.000,134,11121703,114285,0,1778732385,13901.325787639995,11.44278186000156,52929.618755280004 2026-05-14,04:19:49.000,134,11121752,114205,0,1778732388,13901.015917379998,11.66835402000288,52929.590806800006 2026-05-14,04:19:52.000,134,11121730,114365,0,1778732391,13900.867718559988,11.767041840001184,52929.53490984 2026-05-14,04:19:55.000,134,11121738,114445,0,1778732394,13900.706047120002,12.041957909998018,52929.49298712001 2026-05-14,04:19:58.000,134,11121662,114525,0,1778732397,13900.611738779997,12.373267020004278,52929.52792272 2026-05-14,04:20:01.000,134,11121725,114245,0,1778732400,13900.443331030001,12.655232220000471,52929.51394848001 2026-05-14,04:20:04.000,134,11121731,114685,0,1778732403,13900.349022689996,12.852607860004355,52929.520935600005 2026-05-14,04:20:07.000,134,11121686,114285,0,1778732406,13900.456803649991,12.993590459998813,52929.520935600005 2026-05-14,04:20:10.000,134,11121682,114365,0,1778732409,13900.658892949992,13.106376540003112,52929.590806800006 2026-05-14,04:20:13.000,134,11121639,114285,0,1778732412,13900.874454869998,13.134573060000548,52929.6257424 2026-05-14,04:20:18.000,134,11121705,114285,0,1778732417,13900.847509630003,13.261457400003565,52929.40914168 2026-05-14,04:20:21.000,134,11121717,114405,0,1778732420,13901.063071549994,13.183916970003338,52929.3811932 2026-05-14,04:20:24.000,134,11121703,114445,0,1778732423,13901.19106143999,13.198015230002056,52929.304334880006 2026-05-14,04:20:27.000,134,11121642,114365,0,1778732426,13901.265160849995,13.085229149997758,52929.40914168 2026-05-14,04:20:30.000,134,11121727,114565,0,1778732429,13901.285369779995,12.923099159997946,52929.3811932 2026-05-14,04:20:33.000,134,11121717,114164,0,1778732432,13901.265160849995,12.676379609998548,52929.41612880001 2026-05-14,04:20:36.000,134,11121661,114125,0,1778732435,13901.143907269994,12.471954840002581,52929.36023184 2026-05-14,04:20:39.000,134,11121641,114405,0,1778732438,13901.13043464999,12.20408789999783,52929.41612880001 2026-05-14,04:20:42.000,134,11121665,114285,0,1778732441,13900.921609039993,12.041957909998018,52929.43709016 2026-05-14,04:20:45.000,134,11121655,114325,0,1778732444,13900.658892949992,11.872778789998847,52929.39516744001 2026-05-14,04:20:50.000,134,11121716,114405,0,1778732449,13899.796645269998,11.957368349998433,52929.08074704001 2026-05-14,04:20:53.000,134,11121704,114405,0,1778732452,13899.358785119992,12.006712260001223,52929.07375992 2026-05-14,04:20:56.000,134,11121705,114565,0,1778732455,13898.98155176,12.140645730003598,52928.91305616001 2026-05-14,04:20:59.000,134,11121641,114085,0,1778732458,13898.563900539993,12.47900397000194,52928.80824936 2026-05-14,04:21:02.000,134,11121726,114245,0,1778732461,13898.126040390001,12.930148290004581,52928.80824936 2026-05-14,04:21:05.000,134,11121705,114565,0,1778732464,13897.79596119999,13.458833040000172,52928.68946832 2026-05-14,04:21:08.000,134,11121662,114485,0,1778732467,13897.445673079994,14.135549520004133,52928.66151984 2026-05-14,04:21:11.000,134,11121694,114365,0,1778732470,13897.499563559999,14.762922089998028,52928.74536528001 2026-05-14,04:21:14.000,134,11121656,114405,0,1778732473,13897.506299869994,15.333901620004326,52928.71042968 2026-05-14,04:21:17.000,134,11121695,114485,0,1778732476,13897.607344519995,15.700456380000105,52928.7174168 2026-05-14,04:21:22.000,134,11121659,114485,0,1778732481,13897.607344519995,15.855537240000558,52928.38203504 2026-05-14,04:21:25.000,134,11121665,114285,0,1778732484,13897.82290644,15.756849420002254,52928.36107368 2026-05-14,04:21:28.000,134,11121658,114285,0,1778732487,13897.94416002,15.580621170003724,52928.34011232001 2026-05-14,04:21:31.000,134,11121670,114565,0,1778732490,13898.179930869992,15.397343789998558,52928.1584472 2026-05-14,04:21:34.000,134,11121727,114245,0,1778732493,13898.402229099993,15.333901620004326,52928.179408560005 2026-05-14,04:21:37.000,134,11121674,114405,0,1778732496,13898.516746369998,15.418491180003912,52928.11652448 2026-05-14,04:21:40.000,134,11121687,114325,0,1778732499,13898.651472569989,15.56652290999773,52928.15146008001 2026-05-14,04:21:43.000,134,11121693,114085,0,1778732502,13899.00176069,15.714554639998823,52928.40998352001 2026-05-14,04:21:46.000,134,11121658,114245,0,1778732505,13899.06238748,15.940126800000144,52928.43094488 2026-05-14,04:21:49.000,134,11121680,114365,0,1778732508,13899.048914859995,16.116355049998674,52928.50081608 2026-05-14,04:21:54.000,134,11121652,114365,0,1778732513,13898.739044599999,16.151600700002746,52928.38203504 2026-05-14,04:21:57.000,134,11121648,114285,0,1778732516,13898.718835669999,16.08110940000188,52928.37504792 2026-05-14,04:22:00.000,134,11121633,114605,0,1778732519,13898.678417809999,15.926028540001425,52928.36806080001 2026-05-14,04:22:03.000,134,11121633,114245,0,1778732522,13898.678417809999,15.707505509999464,52928.34011232001 2026-05-14,04:22:06.000,134,11121708,114125,0,1778732525,13898.590845779989,15.594719430002442,52928.298189600006 2026-05-14,04:22:09.000,134,11121673,114525,0,1778732528,13898.516746369998,15.545375519999652,52928.31915096001 2026-05-14,04:22:12.000,134,11121687,114445,0,1778732531,13898.415701719998,15.629965079999238,52928.28421536 2026-05-14,04:22:15.000,134,11121705,114405,0,1778732534,13898.543691609993,15.65816160000395,52928.4029964 2026-05-14,04:22:18.000,134,11121617,114525,0,1778732537,13898.489801129988,15.742751160003536,52928.347099440005 2026-05-14,04:22:21.000,134,11121673,114365,0,1778732540,13898.382020169993,15.855537240000558,52928.31915096001 2026-05-14,04:22:26.000,134,11121707,114164,0,1778732545,13898.099095149992,16.03176548999909,52928.03966616 2026-05-14,04:22:29.000,134,11121657,114565,0,1778732548,13898.146249320002,15.904881150003348,52928.03966616 2026-05-14,04:22:32.000,134,11121696,114325,0,1778732551,13898.233821349997,15.714554639998823,52927.98376920001 2026-05-14,04:22:35.000,134,11121720,114325,0,1778732554,13898.348338620002,15.496031610004138,52927.941846480004 2026-05-14,04:22:38.000,134,11121691,114045,0,1778732557,13898.523482679993,15.263410320003459,52927.892936640004 2026-05-14,04:22:41.000,134,11121635,114285,0,1778732560,13898.685154119994,15.058985550000216,52927.844026800005 2026-05-14,04:22:44.000,134,11121670,114485,0,1778732563,13898.79293507999,14.861609910003608,52927.795116960006 2026-05-14,04:22:47.000,134,11121668,114525,0,1778732566,13899.028705929995,14.685381659997802,52927.98376920001 2026-05-14,04:22:50.000,134,11121706,114405,0,1778732569,13898.89397972999,14.593742969998857,52928.03267904001 2026-05-14,04:22:53.000,134,11121708,114045,0,1778732572,13898.75925353,14.431612979999045,52927.95582072001 2026-05-14,04:22:58.000,134,11121630,114125,0,1778732577,13898.179930869992,14.227188210003078,52927.774155600004 2026-05-14,04:23:01.000,134,11121751,114325,0,1778732580,13897.8633243,14.241286470001796,52927.66934880001 2026-05-14,04:23:04.000,134,11121631,114325,0,1778732583,13897.627553449995,14.15669691000221,52927.676335920005 2026-05-14,04:23:07.000,134,11121689,114205,0,1778732586,13897.277265329998,14.304728640003304,52927.627426080006 2026-05-14,04:23:10.000,134,11121703,114525,0,1778732589,13897.088648650002,14.495055150000553,52927.64140032 2026-05-14,04:23:13.000,134,11121641,114365,0,1778732592,13896.933713519997,14.664234269999724,52927.58550336 2026-05-14,04:23:16.000,134,11121628,114485,0,1778732595,13896.819196249991,14.840462519998255,52927.51563216 2026-05-14,04:23:19.000,134,11121630,114285,0,1778732598,13896.953922449997,15.03078903000278,52927.78114272 2026-05-14,04:23:22.000,134,11121650,114445,0,1778732601,13896.852877799996,15.242262929998105,52927.71825864001 2026-05-14,04:23:25.000,134,11121668,114525,0,1778732604,13896.792251009996,15.446687700001348,52927.76018136 2026-05-14,04:23:30.000,134,11121652,114365,0,1778732609,13896.50258968,15.467835089999426,52927.51563216 2026-05-14,04:23:33.000,134,11121680,114445,0,1778732612,13896.46217182,15.453736830000707,52927.52960640001 2026-05-14,04:23:36.000,134,11121648,114245,0,1778732615,13896.42175396,15.355049010002404,52927.508645040005 2026-05-14,04:23:39.000,134,11121656,114365,0,1778732618,13896.48238075,15.20701728000131,52927.46672232 2026-05-14,04:23:42.000,134,11121686,114205,0,1778732621,13896.489117059995,15.037838160002138,52927.48069656001 2026-05-14,04:23:45.000,134,11121729,114565,0,1778732624,13896.49585336999,14.826364259999536,52927.51563216 2026-05-14,04:23:48.000,134,11121700,114485,0,1778732627,13896.448699199995,14.643086880001647,52927.508645040005 2026-05-14,04:23:51.000,134,11121686,114405,0,1778732630,13896.738360529991,14.480956890001835,52927.64838744001 2026-05-14,04:23:54.000,134,11121636,114325,0,1778732633,13896.63731587999,14.304728640003304,52927.59947760001 2026-05-14,04:23:57.000,134,11121624,114485,0,1778732636,13896.56321647,14.135549520004133,52927.627426080006 2026-05-14,04:24:02.000,134,11121704,114325,0,1778732641,13896.078202149998,13.888829970004736,52927.459735200006 2026-05-14,04:24:05.000,134,11121693,114285,0,1778732644,13895.876112849997,13.860633450000023,52927.48768368 2026-05-14,04:24:08.000,134,11121704,114445,0,1778732647,13895.606660450001,13.888829970004736,52927.48768368 2026-05-14,04:24:11.000,134,11121658,114405,0,1778732650,13895.310262809995,14.11440212999878,52927.53659352 2026-05-14,04:24:14.000,134,11121717,114445,0,1778732653,13895.007128859994,14.403416460001608,52927.54358064 2026-05-14,04:24:17.000,134,11121694,114285,0,1778732656,13894.737676459998,14.777020350004022,52927.48069656001 2026-05-14,04:24:20.000,134,11121654,114405,0,1778732659,13894.495169299997,15.087182069997652,52927.52960640001 2026-05-14,04:24:23.000,134,11121716,114645,0,1778732662,13894.656840739997,15.291606840000895,52927.71127152 2026-05-14,04:24:26.000,134,11121684,114645,0,1778732665,13894.589477640002,15.474884219998785,52927.68332304 2026-05-14,04:24:29.000,134,11121677,114285,0,1778732668,13894.589477640002,15.587670300003083,52927.7042844 2026-05-14,04:24:34.000,134,11121726,114725,0,1778732673,13894.421069889991,15.714554639998823,52927.44576096 2026-05-14,04:24:37.000,134,11121686,114405,0,1778732676,13894.461487749992,15.728652900004818,52927.46672232 2026-05-14,04:24:40.000,134,11121668,114125,0,1778732679,13894.582741329992,15.721603769998183,52927.45274808001 2026-05-14,04:24:43.000,134,11121685,114045,0,1778732682,13894.717467529998,15.707505509999464,52927.41781248 2026-05-14,04:24:46.000,134,11121655,114285,0,1778732685,13894.825248489993,15.65816160000395,52927.44576096 2026-05-14,04:24:49.000,134,11121669,114645,0,1778732688,13894.912820519989,15.693407250000746,52927.46672232 2026-05-14,04:24:52.000,134,11121654,114365,0,1778732691,13895.034074099989,15.587670300003083,52927.459735200006 2026-05-14,04:24:55.000,134,11121725,114285,0,1778732694,13895.42478008,15.38324552999984,52927.71825864001 2026-05-14,04:24:58.000,134,11121707,114405,0,1778732697,13895.498879489991,15.312754229998973,52927.76716848001 2026-05-14,04:25:01.000,134,11121614,114365,0,1778732700,13895.54603366,15.171771630004514,52927.795116960006 2026-05-14,04:25:06.000,134,11121642,114565,0,1778732705,13895.34394436,14.960297730001912,52927.61345184 2026-05-14,04:25:09.000,134,11121704,114245,0,1778732708,13895.40457115,14.812266000000818,52927.64838744001 2026-05-14,04:25:12.000,134,11121730,114205,0,1778732711,13895.45846162999,14.692430790004437,52927.676335920005 2026-05-14,04:25:15.000,134,11121653,114685,0,1778732714,13895.519088419991,14.52325166999799,52927.66934880001 2026-05-14,04:25:18.000,134,11121660,114365,0,1778732717,13895.512352109996,14.38931820000289,52927.746207120006 2026-05-14,04:25:21.000,134,11121669,114485,0,1778732720,13895.579715209991,14.220139080003719,52927.746207120006 2026-05-14,04:25:24.000,134,11121708,114645,0,1778732723,13895.572978899996,14.072107350002625,52927.83703968001 2026-05-14,04:25:27.000,134,11121646,114405,0,1778732726,13895.882849159992,13.909977360002813,52928.0187048 2026-05-14,04:25:30.000,134,11121705,114205,0,1778732729,13895.862640229992,13.818338670003868,52928.06761464 2026-05-14,04:25:33.000,134,11121677,114445,0,1778732732,13895.876112849997,13.684405200001493,52928.10255024001 2026-05-14,04:25:38.000,134,11121701,114285,0,1778732737,13895.620133069991,13.57161912000447,52927.95582072001 2026-05-14,04:25:41.000,134,11121673,114365,0,1778732740,13895.566242590001,13.649159550004697,52928.02569192 2026-05-14,04:25:44.000,134,11121679,114405,0,1778732743,13895.647078310001,13.642110419998062,52928.109537360004 2026-05-14,04:25:47.000,134,11121666,114445,0,1778732746,13895.54603366,13.585717380003189,52928.081588880006 2026-05-14,04:25:50.000,134,11121707,114485,0,1778732749,13895.552769969996,13.592766510002548,52928.17242144001 2026-05-14,04:25:53.000,134,11121708,114445,0,1778732752,13895.45846162999,13.656208680004056,52928.22133128001 2026-05-14,04:25:56.000,134,11121659,114525,0,1778732755,13895.330471739995,13.628012159999344,52928.16543432 2026-05-14,04:25:59.000,134,11121667,114485,0,1778732758,13895.512352109996,13.620963029999984,52928.43094488 2026-05-14,04:26:02.000,134,11121683,114405,0,1778732761,13895.451725319996,13.599815640001907,52928.43793200001 2026-05-14,04:26:05.000,134,11121675,114405,0,1778732764,13895.431516389996,13.592766510002548,52928.4728676 2026-05-14,04:26:10.000,134,11121647,114365,0,1778732769,13895.061019339999,13.747847370003,52928.249279760006 2026-05-14,04:26:13.000,134,11121642,114045,0,1778732772,13894.980183619999,13.853584320000664,52928.31216384 2026-05-14,04:26:16.000,134,11121707,114405,0,1778732775,13894.879138969998,13.909977360002813,52928.29120248001 2026-05-14,04:26:19.000,134,11121688,114445,0,1778732778,13894.784830629993,13.959321269998327,52928.347099440005 2026-05-14,04:26:22.000,134,11121698,114365,0,1778732781,13894.677049669997,14.058009090003907,52928.36806080001 2026-05-14,04:26:25.000,134,11121721,114325,0,1778732784,13894.596213949997,14.198991689998365,52928.3331252 2026-05-14,04:26:28.000,134,11121694,114565,0,1778732787,13894.508641920002,14.368170810004813,52928.36107368 2026-05-14,04:26:31.000,134,11121758,114445,0,1778732790,13894.757885389998,14.410465590000967,52928.48684184001 2026-05-14,04:26:34.000,134,11121713,114445,0,1778732793,13894.771358010003,14.551448190002702,52928.5427388 2026-05-14,04:26:37.000,134,11121668,114445,0,1778732796,13894.805039559993,14.734725570000592,52928.55671304001 2026-05-14,04:26:42.000,134,11121622,114565,0,1778732801,13894.562532399992,15.080132939998293,52928.465880480006 2026-05-14,04:26:45.000,134,11121678,114125,0,1778732804,13894.616422879997,15.136525980000442,52928.514790320005 2026-05-14,04:26:48.000,134,11121695,114485,0,1778732807,13894.663577049992,15.333901620004326,52928.55671304001 2026-05-14,04:26:51.000,134,11121695,114245,0,1778732810,13894.757885389998,15.411442050004553,52928.55671304001 2026-05-14,04:26:54.000,134,11121668,114285,0,1778732813,13894.818512179998,15.488982480004779,52928.55671304001 2026-05-14,04:26:57.000,134,11121673,114525,0,1778732816,13894.912820519989,15.55947377999837,52928.66151984 2026-05-14,04:27:00.000,134,11121664,114445,0,1778732819,13895.027337789994,15.587670300003083,52928.731391040004 2026-05-14,04:27:03.000,134,11121710,114245,0,1778732822,13895.41804376999,15.700456380000105,52928.9270304 2026-05-14,04:27:06.000,134,11121689,114525,0,1778732825,13895.512352109996,15.855537240000558,52929.02485008 2026-05-14,04:27:09.000,134,11121704,114365,0,1778732828,13895.498879489991,16.405369380001503,52929.29036064 2026-05-14,04:27:14.000,134,11121717,114365,0,1778732833,13895.33720804999,16.398320250002143,52929.234463680004 2026-05-14,04:27:17.000,134,11121735,114685,0,1778732836,13895.451725319996,16.320779820001917,52929.304334880006 2026-05-14,04:27:20.000,134,11121748,114365,0,1778732839,13895.532561039996,16.313730690002558,52929.34625760001 2026-05-14,04:27:23.000,134,11121683,114285,0,1778732842,13895.653814619996,16.24323939000169,52929.44407728001 2026-05-14,04:27:26.000,134,11121669,114205,0,1778732845,13895.815486059997,16.06701114000316,52929.51394848001 2026-05-14,04:27:29.000,134,11121735,114325,0,1778732848,13895.842431299992,15.947175929999503,52929.64670376 2026-05-14,04:27:32.000,134,11121671,114285,0,1778732851,13895.889585470002,15.848488110001199,52929.72356208 2026-05-14,04:27:35.000,134,11121702,114445,0,1778732854,13896.192719419989,15.629965079999238,52930.01702112001 2026-05-14,04:27:38.000,134,11121708,114325,0,1778732857,13896.212928349989,15.503080740003497,52930.04496960001 2026-05-14,04:27:41.000,134,11121638,114485,0,1778732860,13896.226400969994,15.270459450002818,52930.19868624 2026-05-14,04:27:46.000,134,11121669,114285,0,1778732865,13895.909794400002,15.101280330003647,52930.093879440006 2026-05-14,04:27:49.000,134,11121687,114365,0,1778732868,13895.775068199997,15.080132939998293,52930.191699120005 2026-05-14,04:27:52.000,134,11121654,114485,0,1778732871,13895.626869380001,15.235213799998746,52930.28253168001 2026-05-14,04:27:55.000,134,11121684,114365,0,1778732874,13895.566242590001,15.326852489997691,52930.3943256 2026-05-14,04:27:58.000,134,11121663,114645,0,1778732877,13895.43825269999,15.340950750003685,52930.41528696 2026-05-14,04:28:01.000,134,11121673,114365,0,1778732880,13895.27658125999,15.369147270001122,52930.478171040006 2026-05-14,04:28:04.000,134,11121741,114645,0,1778732883,13895.21595446999,15.284557710001536,52930.51310664 2026-05-14,04:28:07.000,134,11121772,114405,0,1778732886,13895.128382439994,15.19996815000195,52930.58996496001 2026-05-14,04:28:10.000,134,11121745,114405,0,1778732889,13895.087964579994,15.19996815000195,52930.61092632 2026-05-14,04:28:13.000,134,11121667,114485,0,1778732892,13894.953238379989,15.319803359998332,52930.6738104 2026-05-14,04:28:18.000,134,11121665,114325,0,1778732897,13894.690522290002,15.83438985000248,52930.764642960006 2026-05-14,04:28:21.000,134,11121774,114605,0,1778732900,13894.596213949997,16.109305919999315,52930.8484884 2026-05-14,04:28:24.000,134,11121694,114325,0,1778732903,13894.495169299997,16.334878080000635,52930.862462640005 2026-05-14,04:28:27.000,134,11121676,114405,0,1778732906,13894.448015130001,16.518155459998525,52930.86944976 2026-05-14,04:28:30.000,134,11121688,114685,0,1778732909,13894.32676155,16.567499370001315,52930.96726944 2026-05-14,04:28:33.000,134,11121671,114525,0,1778732912,13894.23918951999,16.553401110002596,52930.95329520001 2026-05-14,04:28:36.000,134,11121655,114245,0,1778732915,13894.17856272999,16.377172860004066,52930.85547552001 2026-05-14,04:28:39.000,134,11121683,114325,0,1778732918,13894.151617489995,16.13045331000467,52930.82752704 2026-05-14,04:28:42.000,134,11121723,114405,0,1778732921,13894.06404546,15.918979410002066,52930.862462640005 2026-05-14,04:28:45.000,134,11121699,114125,0,1778732924,13894.030363909995,15.777996810000332,52930.7786172 2026-05-14,04:28:50.000,134,11121717,114485,0,1778732929,13893.92258295,15.61586682000052,52930.66682328001 2026-05-14,04:28:53.000,134,11121694,114205,0,1778732932,13893.848483539994,15.622915949999879,52930.694771760005 2026-05-14,04:28:56.000,134,11121689,114365,0,1778732935,13893.808065679994,15.679308990002028,52930.65284904 2026-05-14,04:28:59.000,134,11121700,114085,0,1778732938,13893.680075789998,15.777996810000332,52930.61092632 2026-05-14,04:29:02.000,134,11121690,114205,0,1778732941,13893.552085900003,15.926028540001425,52930.66682328001 2026-05-14,04:29:05.000,134,11121655,114645,0,1778732944,13893.430832320002,16.102256789999956,52930.61092632 2026-05-14,04:29:08.000,134,11121697,114405,0,1778732947,13893.222006709992,16.29963243000384,52930.63188768 2026-05-14,04:29:11.000,134,11121731,114245,0,1778732950,13893.477986489997,16.377172860004066,52930.813552800006 2026-05-14,04:29:14.000,134,11121704,114525,0,1778732953,13893.390414460002,16.46176242000365,52930.79957856 2026-05-14,04:29:17.000,134,11121700,114365,0,1778732956,13893.390414460002,16.489958940001088,52930.83451416001 2026-05-14,04:29:22.000,134,11121689,114805,0,1778732961,13893.168116230001,16.53225372000452,52930.645861920006 2026-05-14,04:29:25.000,134,11121668,114485,0,1778732964,13893.134434679996,16.616843280004105,52930.645861920006 2026-05-14,04:29:28.000,134,11121742,114405,0,1778732967,13893.181588849991,16.673236319998978,52930.708746 2026-05-14,04:29:31.000,134,11121726,114365,0,1778732970,13893.222006709992,16.69438371000433,52930.764642960006 2026-05-14,04:29:34.000,134,11121739,114205,0,1778732973,13893.228743020001,16.729629360001127,52930.71573312001 2026-05-14,04:29:37.000,134,11121709,114405,0,1778732976,13893.255688259997,16.736678490000486,52930.80656568001 2026-05-14,04:29:40.000,134,11121758,114445,0,1778732979,13893.282633499992,16.65913806000026,52930.80656568001 2026-05-14,04:29:43.000,134,11121658,114525,0,1778732982,13893.518404349998,16.609794150004745,52931.02316640001 2026-05-14,04:29:46.000,134,11121678,114125,0,1778732985,13893.531876970002,16.546351980003237,52931.12098608001 2026-05-14,04:29:49.000,134,11121676,114445,0,1778732988,13893.538613279998,16.53225372000452,52931.17688304 2026-05-14,04:29:54.000,134,11121722,114405,0,1778732993,13893.10748944,16.616843280004105,52931.00220504001 2026-05-14,04:29:57.000,134,11121693,114405,0,1778732996,13893.053598959996,16.66618718999962,52931.058102 2026-05-14,04:30:00.000,134,11121667,114164,0,1778732999,13892.972763239995,16.69438371000433,52931.05111488001 2026-05-14,04:30:03.000,134,11121667,114285,0,1778733002,13892.86498228,16.743727619999845,52931.079063360005 2026-05-14,04:30:06.000,134,11121646,114285,0,1778733005,13892.79761917999,16.814218920000712,52931.21181864 2026-05-14,04:30:09.000,134,11121734,114445,0,1778733008,13892.71678345999,16.83536630999879,52931.23976712001 2026-05-14,04:30:12.000,134,11121613,114285,0,1778733011,13892.642684049999,16.905857609999657,52931.316625440006 2026-05-14,04:30:15.000,134,11121664,114325,0,1778733014,13892.662892979999,16.962250650001806,52931.45636784001 2026-05-14,04:30:18.000,134,11121709,114405,0,1778733017,13892.622475119999,17.089134990004823,52931.59611024001 2026-05-14,04:30:21.000,134,11121680,114405,0,1778733020,13892.534903089989,17.28651063000143,52931.66598144 2026-05-14,04:30:26.000,134,11121704,114445,0,1778733025,13892.090306630002,17.7024093,52931.55418752001 2026-05-14,04:30:29.000,134,11121638,114565,0,1778733028,13892.049888770001,17.892735810004524,52931.582136000005 2026-05-14,04:30:32.000,134,11121679,114045,0,1778733031,13892.009470910001,18.026669279999624,52931.631045840004 2026-05-14,04:30:35.000,134,11121704,114325,0,1778733034,13892.009470910001,18.160602750002,52931.66598144 2026-05-14,04:30:38.000,134,11121670,114485,0,1778733037,13891.969053050001,18.350929259999248,52931.71489128 2026-05-14,04:30:41.000,134,11121652,114485,0,1778733040,13891.894953639996,18.54830490000313,52931.756814 2026-05-14,04:30:44.000,134,11121702,114245,0,1778733043,13891.80738161,18.759778799998458,52931.749826880005 2026-05-14,04:30:47.000,134,11121663,114565,0,1778733046,13892.016207219996,18.928957920004905,52931.98040184001 2026-05-14,04:30:50.000,134,11121693,114365,0,1778733049,13891.975789359996,19.02764574000321,52932.0712344 2026-05-14,04:30:53.000,134,11121726,114645,0,1778733052,13891.982525669991,19.126333560001513,52932.12713136001 2026-05-14,04:30:58.000,134,11121757,114285,0,1778733057,13891.61876492999,19.274365290002606,52931.99437608 2026-05-14,04:31:01.000,134,11121682,114565,0,1778733060,13891.632237549995,19.37305311000091,52932.05027304 2026-05-14,04:31:04.000,134,11121644,114445,0,1778733063,13891.54466552,19.478790059998573,52932.06424728 2026-05-14,04:31:07.000,134,11121656,114365,0,1778733066,13891.60529231,19.626821789999667,52932.07822152001 2026-05-14,04:31:10.000,134,11121724,114405,0,1778733069,13891.51772027999,19.690263960001175,52932.10617000001 2026-05-14,04:31:13.000,134,11121674,114365,0,1778733072,13891.49751134999,19.894688730004418,52932.19001544 2026-05-14,04:31:16.000,134,11121718,114325,0,1778733075,13891.450357179994,20.07091698000295,52932.203989680005 2026-05-14,04:31:19.000,134,11121678,114285,0,1778733078,13891.71980957999,20.2259978400034,52932.41360328001 2026-05-14,04:31:22.000,134,11121715,114365,0,1778733081,13891.713073269995,20.41632435000065,52932.44155176001 2026-05-14,04:31:25.000,134,11121627,114365,0,1778733084,13891.69960064999,20.59960172999854,52932.41360328001 2026-05-14,04:31:30.000,134,11121703,114325,0,1778733089,13891.423411939999,20.81107563000114,52932.252899520005 2026-05-14,04:31:33.000,134,11121708,114045,0,1778733092,13891.52445659,20.923861709998164,52932.2109768 2026-05-14,04:31:36.000,134,11121709,114205,0,1778733095,13891.591819689995,20.99435300999903,52932.24591240001 2026-05-14,04:31:39.000,134,11121688,114325,0,1778733098,13891.713073269995,21.085991699997976,52932.31578360001 2026-05-14,04:31:42.000,134,11121674,114085,0,1778733101,13891.84779947,21.10713909000333,52932.32975784 2026-05-14,04:31:45.000,134,11121675,114285,0,1778733104,13891.901689949991,21.191728650002915,52932.322770720006 2026-05-14,04:31:48.000,134,11121703,114045,0,1778733107,13892.043152459992,21.22697429999971,52932.44853888 2026-05-14,04:31:51.000,134,11121716,114405,0,1778733110,13892.353022719988,21.2763182100025,52932.65116536001 2026-05-14,04:31:54.000,134,11121670,114405,0,1778733113,13892.474276299989,21.311563859999296,52932.60924264001 2026-05-14,04:31:57.000,134,11121699,114205,0,1778733116,13892.61573880999,21.33976038000401,52932.707062320005 2026-05-14,04:32:02.000,134,11121738,114285,0,1778733121,13892.528166779994,21.389104289999523,52932.53238432001 2026-05-14,04:32:05.000,134,11121702,114125,0,1778733124,13892.689838219994,21.382055160000164,52932.5253972 2026-05-14,04:32:08.000,134,11121760,114285,0,1778733127,13892.7437287,21.410251680004876,52932.5952684 2026-05-14,04:32:11.000,134,11121726,114405,0,1778733130,13892.82456442,21.396153419998882,52932.63020400001 2026-05-14,04:32:14.000,134,11121665,114405,0,1778733133,13892.891927519995,21.375006030000804,52932.60924264001 2026-05-14,04:32:17.000,134,11121734,114445,0,1778733136,13892.871718589995,21.346809510003368,52932.68610096 2026-05-14,04:32:20.000,134,11121717,114405,0,1778733139,13892.952554309995,21.26926908000314,52932.7350108 2026-05-14,04:32:23.000,134,11121690,114325,0,1778733142,13893.296106119997,21.184679520003556,52932.95859864 2026-05-14,04:32:26.000,134,11121634,114245,0,1778733145,13893.255688259997,21.170581260004838,52932.94462440001 2026-05-14,04:32:29.000,134,11121627,114445,0,1778733148,13893.302842429992,21.142384740000125,52932.993534240006 2026-05-14,04:32:34.000,134,11121700,114365,0,1778733153,13892.972763239995,21.24107255999843,52932.8398176 2026-05-14,04:32:37.000,134,11121730,114605,0,1778733156,13892.96602693,21.29041647000122,52932.79789488001 2026-05-14,04:32:40.000,134,11121714,114525,0,1778733159,13892.891927519995,21.410251680004876,52932.8398176 2026-05-14,04:32:43.000,134,11121764,114285,0,1778733162,13892.871718589995,21.537136020000617,52932.923663040005 2026-05-14,04:32:46.000,134,11121662,114325,0,1778733165,13892.84477335,21.64287296999828,52932.89571456001 2026-05-14,04:32:49.000,134,11121744,114325,0,1778733168,13892.79761917999,21.882543389998318,52932.96558576001 2026-05-14,04:32:52.000,134,11121677,114365,0,1778733171,13892.790882869995,22.030575119999412,52933.05641832 2026-05-14,04:32:55.000,134,11121664,114405,0,1778733174,13892.891927519995,22.242049020002014,52933.19616072 2026-05-14,04:32:58.000,134,11121677,114325,0,1778733177,13893.013181099996,22.524014219998207,52933.28699328 2026-05-14,04:33:01.000,134,11121665,114365,0,1778733180,13893.04686265,22.820077680000395,52933.307954640004 2026-05-14,04:33:06.000,134,11121647,114325,0,1778733185,13892.642684049999,23.405155469998135,52933.21712208 2026-05-14,04:33:09.000,134,11121736,114565,0,1778733188,13892.63594773999,23.799906749998627,52933.26603192 2026-05-14,04:33:12.000,134,11121743,114205,0,1778733191,13892.602266189999,24.16646151000168,52933.30096752001 2026-05-14,04:33:15.000,134,11121690,114285,0,1778733194,13892.622475119999,24.533016270004737,52933.37083872001 2026-05-14,04:33:18.000,134,11121675,114365,0,1778733197,13892.629211429994,24.906620159999875,52933.41276144 2026-05-14,04:33:21.000,134,11121674,114365,0,1778733200,13892.63594773999,25.181536230003985,52933.39878720001 2026-05-14,04:33:24.000,134,11121681,114164,0,1778733203,13892.669629289994,25.385960999999952,52933.40577432 2026-05-14,04:33:27.000,134,11121688,114164,0,1778733206,13893.02665372,25.49874708000425,52933.67128488 2026-05-14,04:33:30.000,134,11121719,114405,0,1778733209,13893.06033526999,25.653827940004703,52933.65032352 2026-05-14,04:33:33.000,134,11121735,114325,0,1778733212,13893.168116230001,25.84415445000195,52933.5734652 2026-05-14,04:33:38.000,134,11121750,114245,0,1778733217,13893.120962059991,26.126119649998145,52933.38481296 2026-05-14,04:33:41.000,134,11121751,114285,0,1778733220,13893.329787670002,26.281200509998598,52933.3638516 2026-05-14,04:33:44.000,134,11121717,114205,0,1778733223,13893.464513869993,26.429232239999692,52933.32192888001 2026-05-14,04:33:47.000,134,11121746,114245,0,1778733226,13893.592503759988,26.53496919000463,52933.35686448 2026-05-14,04:33:50.000,134,11121695,114245,0,1778733229,13893.686812099993,26.647755270001653,52933.23808344 2026-05-14,04:33:53.000,134,11121668,114205,0,1778733232,13893.774384129989,26.612509620004857,52933.23808344 2026-05-14,04:33:56.000,134,11121675,114405,0,1778733235,13893.888901399994,26.598411359998863,52933.21712208 2026-05-14,04:33:59.000,134,11121743,114365,0,1778733238,13894.340234169991,26.633657010002935,52933.39878720001 2026-05-14,04:34:02.000,134,11121681,114285,0,1778733241,13894.461487749992,26.704148310003802,52933.33590312 2026-05-14,04:34:05.000,134,11121659,114485,0,1778733244,13894.616422879997,26.68300091999845,52933.30096752001 2026-05-14,04:34:10.000,134,11121677,114245,0,1778733249,13894.549059780002,26.71824657000252,52933.03545696001 2026-05-14,04:34:13.000,134,11121734,114245,0,1778733252,13894.677049669997,26.72529570000188,52932.96558576001 2026-05-14,04:34:16.000,134,11121722,114365,0,1778733255,13894.764621699993,26.66890265999973,52932.88872744 2026-05-14,04:34:19.000,134,11121730,114365,0,1778733258,13894.912820519989,26.654804400001012,52932.83283048 2026-05-14,04:34:22.000,134,11121703,114365,0,1778733261,13895.047546719994,26.605460489998222,52932.707062320005 2026-05-14,04:34:25.000,134,11121712,114405,0,1778733264,13895.23616339999,26.577263970000786,52932.67212672 2026-05-14,04:34:28.000,134,11121701,114365,0,1778733267,13895.370889599995,26.577263970000786,52932.60225552001 2026-05-14,04:34:31.000,134,11121717,114445,0,1778733270,13895.849167610002,26.478576150002482,52932.79789488001 2026-05-14,04:34:34.000,134,11121695,114445,0,1778733273,13895.970421190003,26.45037962999777,52932.69308808 2026-05-14,04:34:37.000,134,11121656,114125,0,1778733276,13896.078202149998,26.464477890003764,52932.658152480006 2026-05-14,04:34:42.000,134,11121643,114245,0,1778733281,13895.970421190003,26.50677266999992,52932.322770720006 2026-05-14,04:34:45.000,134,11121714,114045,0,1778733284,13896.172510489989,26.4926744100012,52932.32975784 2026-05-14,04:34:48.000,134,11121670,113925,0,1778733287,13896.212928349989,26.54906745000335,52932.33674496 2026-05-14,04:34:51.000,134,11121763,114565,0,1778733290,13896.33418192999,26.626607880003576,52932.280848 2026-05-14,04:34:54.000,134,11121692,114405,0,1778733293,13896.46217182,26.746443089999957,52932.23892528 2026-05-14,04:34:57.000,134,11121680,114205,0,1778733296,13896.53627122999,26.8380817799989,52932.21796392 2026-05-14,04:35:00.000,134,11121735,114565,0,1778733299,13896.65752480999,26.91562220999913,52932.19700256001 2026-05-14,04:35:03.000,134,11121698,114125,0,1778733302,13896.960658759992,26.91562220999913,52932.32975784 2026-05-14,04:35:06.000,134,11121680,114485,0,1778733305,13896.994340309997,27.014310030004708,52932.3507192 2026-05-14,04:35:09.000,134,11121664,114205,0,1778733308,13897.095384959997,27.105948720003653,52932.32975784 2026-05-14,04:35:14.000,134,11121656,114125,0,1778733313,13897.021285549992,27.387913919999846,52932.036298800005 2026-05-14,04:35:17.000,134,11121711,114205,0,1778733316,13897.290737949988,27.239882189998752,52931.87559504 2026-05-14,04:35:20.000,134,11121695,114245,0,1778733319,13897.56019035,27.500700000004144,52931.8965564 2026-05-14,04:35:23.000,134,11121721,114365,0,1778733322,13897.80269751,27.683977380002034,52931.8965564 2026-05-14,04:35:26.000,134,11121742,114565,0,1778733325,13898.112567769997,27.76856694000162,52931.917517760005 2026-05-14,04:35:29.000,134,11121699,114725,0,1778733328,13898.469592199988,27.789714329999697,52931.86162080001 2026-05-14,04:35:32.000,134,11121771,114485,0,1778733331,13898.79967139,27.99413910000294,52931.93149200001 2026-05-14,04:35:35.000,134,11121679,114365,0,1778733334,13899.372257739997,28.247907780001697,52932.25988664 2026-05-14,04:35:38.000,134,11121699,114405,0,1778733337,13899.722545859993,28.325448210001923,52932.31578360001 2026-05-14,04:35:41.000,134,11121733,114365,0,1778733340,13900.11998815,28.254956910001056,52932.40661616 2026-05-14,04:35:46.000,134,11121714,114325,0,1778733345,13900.34228638,28.106925179999962,52932.280848 2026-05-14,04:35:49.000,134,11121728,114605,0,1778733348,13900.578057229992,27.972991710004862,52932.322770720006 2026-05-14,04:35:52.000,134,11121733,114245,0,1778733351,13900.800355459993,27.70512477000011,52932.36469344001 2026-05-14,04:35:55.000,134,11121674,114325,0,1778733354,13900.901400109993,27.35266827000305,52932.39962904 2026-05-14,04:35:58.000,134,11121736,114485,0,1778733357,13900.894663799998,27.07070306999958,52932.39264192001 2026-05-14,04:36:01.000,134,11121671,114365,0,1778733360,13900.968763209989,26.67595178999909,52932.34373208001 2026-05-14,04:36:04.000,134,11121730,114485,0,1778733363,13900.941817969993,26.386937460003537,52932.28783512 2026-05-14,04:36:07.000,134,11121672,114365,0,1778733366,13901.15064357999,26.14021791000414,52932.469500240004 2026-05-14,04:36:10.000,134,11121678,114365,0,1778733369,13900.988972139989,25.942842270000256,52932.35770632 2026-05-14,04:36:13.000,134,11121712,114365,0,1778733372,13900.921609039993,25.745466630003648,52932.28783512 2026-05-14,04:36:18.000,134,11121654,114605,0,1778733377,13900.429858409996,25.999235310002405,52931.93847912001 2026-05-14,04:36:21.000,134,11121650,114645,0,1778733380,13900.32207745,26.295298770004592,52931.93149200001 2026-05-14,04:36:24.000,134,11121734,114405,0,1778733383,13900.32207745,26.760541349998675,52931.987388960006 2026-05-14,04:36:27.000,134,11121678,114164,0,1778733386,13900.16040601,27.846107370001846,52932.12014424 2026-05-14,04:36:30.000,134,11121707,114285,0,1778733389,13900.19408755999,28.438234289998945,52932.09918288001 2026-05-14,04:36:33.000,134,11121767,114365,0,1778733392,13900.28165959,29.002164689998608,52932.17604120001 2026-05-14,04:36:36.000,134,11121693,114365,0,1778733395,13900.328813759996,29.61543900000106,52932.23193816 2026-05-14,04:36:39.000,134,11121680,114205,0,1778733398,13900.807091770002,30.151172880003287,52932.43456464001 2026-05-14,04:36:42.000,134,11121711,114085,0,1778733401,13901.069807859989,30.48953112000163,52932.54635856 2026-05-14,04:36:45.000,134,11121696,114405,0,1778733404,13901.48072277,30.630513720003364,52932.5952684 2026-05-14,04:36:50.000,134,11121686,114285,0,1778733409,13901.864692440002,30.48248199000227,52932.42757752 2026-05-14,04:36:53.000,134,11121683,114405,0,1778733412,13902.262134729994,30.13707462000457,52932.44853888 2026-05-14,04:36:56.000,134,11121685,114405,0,1778733415,13902.67978595,29.700028560000646,52932.39962904 2026-05-14,04:36:59.000,134,11121698,114245,0,1778733418,13903.003128830002,29.25593337000464,52932.469500240004 2026-05-14,04:37:02.000,134,11121698,114445,0,1778733421,13903.299526469993,28.734297750001133,52932.43456464001 2026-05-14,04:37:05.000,134,11121669,114325,0,1778733424,13903.60939672999,28.283153429998492,52932.33674496 2026-05-14,04:37:08.000,134,11121724,114485,0,1778733427,13903.83169495999,27.958893449998868,52932.371680560005 2026-05-14,04:37:11.000,134,11121710,114365,0,1778733430,13904.161774150001,27.747419550003542,52932.51841008 2026-05-14,04:37:14.000,134,11121737,114525,0,1778733433,13904.256082489992,27.634633469999244,52932.51142296001 2026-05-14,04:37:17.000,134,11121731,114365,0,1778733436,13904.256082489992,27.57824043000437,52932.51142296001 2026-05-14,04:37:22.000,134,11121689,114405,0,1778733441,13903.83169495999,27.52889652000158,52932.3507192 2026-05-14,04:37:25.000,134,11121732,114245,0,1778733444,13903.75085923999,27.53594565000094,52932.37866768 2026-05-14,04:37:28.000,134,11121672,114285,0,1778733447,13903.663287209994,27.34561914000369,52932.31578360001 2026-05-14,04:37:31.000,134,11121635,114365,0,1778733450,13903.622869349994,27.24693131999811,52932.3507192 2026-05-14,04:37:34.000,134,11121673,114405,0,1778733453,13903.60939672999,27.112997850003012,52932.322770720006 2026-05-14,04:37:37.000,134,11121655,114285,0,1778733456,13903.60939672999,27.0848013299983,52932.23193816 2026-05-14,04:37:40.000,134,11121709,114445,0,1778733459,13903.67002351999,27.112997850003012,52932.16905408 2026-05-14,04:37:43.000,134,11121662,114325,0,1778733462,13903.89905806,27.204636540001957,52932.322770720006 2026-05-14,04:37:46.000,134,11121694,114045,0,1778733465,13903.87884913,27.282176970002183,52932.35770632 2026-05-14,04:37:49.000,134,11121672,114405,0,1778733468,13903.83169495999,27.41611044000456,52932.32975784 2026-05-14,04:37:54.000,134,11121734,114125,0,1778733473,13903.501615769994,27.48660173999815,52932.10617000001 2026-05-14,04:37:57.000,134,11121660,114405,0,1778733476,13903.528561009989,27.289226100001542,52932.0013632 2026-05-14,04:38:00.000,134,11121691,114205,0,1778733479,13903.60939672999,27.239882189998752,52931.92450488 2026-05-14,04:38:03.000,134,11121688,114085,0,1778733482,13903.643078279994,27.24693131999811,52931.88956928001 2026-05-14,04:38:06.000,134,11121674,114365,0,1778733485,13903.71044137999,27.30332436000026,52931.868607920005 2026-05-14,04:38:09.000,134,11121737,114365,0,1778733488,13903.75759555,27.402012179998565,52931.77777536 2026-05-14,04:38:12.000,134,11121719,114005,0,1778733491,13903.79127709999,27.58528956000373,52931.85463368 2026-05-14,04:38:15.000,134,11121659,114405,0,1778733494,13904.067465809996,27.76151781000226,52932.01533744 2026-05-14,04:38:18.000,134,11121669,114405,0,1778733497,13904.033784259991,27.846107370001846,52932.02232456 2026-05-14,04:38:21.000,134,11121664,114205,0,1778733500,13904.04052057,27.82495998000377,52931.97341472 2026-05-14,04:38:26.000,134,11121736,114325,0,1778733505,13903.723913999995,27.669879120003316,52931.66598144 2026-05-14,04:38:29.000,134,11121691,114125,0,1778733508,13903.73065030999,27.451356090001354,52931.533226160005 2026-05-14,04:38:32.000,134,11121717,114405,0,1778733511,13903.83169495999,27.049555680001504,52931.484316320006 2026-05-14,04:38:35.000,134,11121674,114565,0,1778733514,13903.87884913,26.633657010002935,52931.32361256 2026-05-14,04:38:38.000,134,11121656,114325,0,1778733517,13904.02031164,26.21070920999773,52931.16989592001 2026-05-14,04:38:41.000,134,11121740,114285,0,1778733520,13904.094411049991,25.830056190003233,52931.08605048 2026-05-14,04:38:44.000,134,11121740,114045,0,1778733523,13904.155037839992,25.51284534000297,52931.04412776 2026-05-14,04:38:47.000,134,11121668,114205,0,1778733526,13904.357127139992,25.252027530004852,52931.16989592001 2026-05-14,04:38:50.000,134,11121720,114485,0,1778733529,13904.350390829997,25.0969466700044,52931.03714064 2026-05-14,04:38:53.000,134,11121732,114325,0,1778733532,13904.283027730002,24.9841605900001,52931.058102 2026-05-14,04:38:58.000,134,11121701,114205,0,1778733537,13903.723913999995,24.927767549997952,52930.75765584001 2026-05-14,04:39:01.000,134,11121721,114445,0,1778733540,13903.494879459999,24.81498147000093,52930.72272024 2026-05-14,04:39:04.000,134,11121704,114365,0,1778733543,13903.265844920003,24.737441040000704,52930.54105512 2026-05-14,04:39:07.000,134,11121738,114405,0,1778733546,13903.144591340002,24.681047999998555,52930.54105512 2026-05-14,04:39:10.000,134,11121677,114125,0,1778733549,13902.949238349996,24.533016270004737,52930.38733848 2026-05-14,04:39:13.000,134,11121698,114045,0,1778733552,13902.814512149991,24.46957410000323,52930.30349304001 2026-05-14,04:39:16.000,134,11121743,114365,0,1778733555,13902.747149049996,24.34973888999957,52930.24759608 2026-05-14,04:39:19.000,134,11121740,114365,0,1778733558,13902.827984769996,24.24400194000191,52930.28253168001 2026-05-14,04:39:22.000,134,11121695,114445,0,1778733561,13902.854930009991,24.21580542000447,52930.240608960004 2026-05-14,04:39:25.000,134,11121726,114245,0,1778733564,13902.67978595,24.286296719998063,52930.093879440006 2026-05-14,04:39:30.000,134,11121685,114365,0,1778733569,13902.316025209999,24.441377579998516,52929.835356 2026-05-14,04:39:33.000,134,11121706,114365,0,1778733572,13902.228453179989,24.69514626000455,52929.856317360005 2026-05-14,04:39:36.000,134,11121718,114164,0,1778733575,13902.140881149993,24.87842364000244,52929.807407520006 2026-05-14,04:39:39.000,134,11121721,114405,0,1778733578,13902.107199599988,25.00530797999818,52929.77945904001 2026-05-14,04:39:42.000,134,11121705,114405,0,1778733581,13901.999418639993,24.963013200002024,52929.74452344 2026-05-14,04:39:45.000,134,11121682,114405,0,1778733584,13901.932055539997,24.82203060000029,52929.67465224 2026-05-14,04:39:48.000,134,11121687,114205,0,1778733587,13901.959000779992,24.57531105000089,52929.50696136 2026-05-14,04:39:51.000,134,11121728,114365,0,1778733590,13902.235189489998,24.1805597700004,52929.63272952001 2026-05-14,04:39:54.000,134,11121669,114325,0,1778733593,13902.201507939993,23.7223663199984,52929.43010304 2026-05-14,04:39:57.000,134,11121739,114205,0,1778733596,13902.221716869994,23.32056590999855,52929.33927048 2026-05-14,04:40:02.000,134,11121713,114245,0,1778733601,13901.918582919992,22.91171636999934,52929.00388872 2026-05-14,04:40:05.000,134,11121709,114325,0,1778733604,13901.790593029997,22.763684639998246,52928.947991760004 2026-05-14,04:40:08.000,134,11121690,114325,0,1778733607,13901.655866829991,22.763684639998246,52928.787288 2026-05-14,04:40:11.000,134,11121658,114205,0,1778733610,13901.588503729996,22.841225069998472,52928.801262240006 2026-05-14,04:40:14.000,134,11121685,114205,0,1778733613,13901.49419538999,23.073846359999152,52928.780300880004 2026-05-14,04:40:17.000,134,11121683,114125,0,1778733616,13901.31905133,23.207779830001527,52928.633571360006 2026-05-14,04:40:20.000,134,11121722,114405,0,1778733619,13901.204534059994,23.348762430003262,52928.61959712 2026-05-14,04:40:23.000,134,11121757,114405,0,1778733622,13901.548085869996,23.32761503999791,52928.731391040004 2026-05-14,04:40:26.000,134,11121753,114164,0,1778733625,13901.49419538999,23.31351677999919,52928.612610000004 2026-05-14,04:40:29.000,134,11121726,114485,0,1778733628,13901.669339449996,23.15138678999938,52928.61959712 2026-05-14,04:40:34.000,134,11121668,113885,0,1778733633,13901.49419538999,22.9187654999987,52928.43793200001 2026-05-14,04:40:37.000,134,11121735,114485,0,1778733636,13901.58176742,22.67909507999866,52928.36107368 2026-05-14,04:40:40.000,134,11121732,114245,0,1778733639,13901.56155849,22.432375529999263,52928.277228240004 2026-05-14,04:40:43.000,134,11121725,114405,0,1778733642,13901.49419538999,22.178606850000506,52928.249279760006 2026-05-14,04:40:46.000,134,11121756,114405,0,1778733645,13901.39315073999,21.87549425999896,52928.23530552 2026-05-14,04:40:49.000,134,11121691,114285,0,1778733648,13901.595240039991,21.480742979998467,52928.060627520004 2026-05-14,04:40:52.000,134,11121758,114365,0,1778733651,13901.548085869996,21.262219950003782,52928.011717680005 2026-05-14,04:40:55.000,134,11121690,114205,0,1778733654,13901.770384099997,21.085991699997976,52928.109537360004 2026-05-14,04:40:58.000,134,11121765,114285,0,1778733657,13901.696284689991,20.973205620000954,52927.96979496 2026-05-14,04:41:01.000,134,11121717,114125,0,1778733660,13901.635657899991,20.83927214999858,52927.97678208 2026-05-14,04:41:06.000,134,11121717,114285,0,1778733665,13901.265160849995,20.712387810002838,52927.64838744001 2026-05-14,04:41:09.000,134,11121730,114485,0,1778733668,13901.27189715999,20.726486070001556,52927.627426080006 2026-05-14,04:41:12.000,134,11121705,114285,0,1778733671,13901.17085250999,20.775829980004346,52927.578516240006 2026-05-14,04:41:15.000,134,11121734,114245,0,1778733674,13901.029389999989,20.83222301999922,52927.53659352 2026-05-14,04:41:18.000,134,11121718,114205,0,1778733677,13900.894663799998,20.952058230002876,52927.508645040005 2026-05-14,04:41:21.000,134,11121679,114285,0,1778733680,13900.860982249993,21.029598660003103,52927.48768368 2026-05-14,04:41:24.000,134,11121742,114525,0,1778733683,13900.813828079998,21.015500400004385,52927.34794128 2026-05-14,04:41:27.000,134,11121749,114125,0,1778733686,13901.002444759994,20.966156490001595,52927.46672232 2026-05-14,04:41:30.000,134,11121721,114245,0,1778733689,13901.049598929989,20.789928240003064,52927.54358064 2026-05-14,04:41:33.000,134,11121717,114365,0,1778733692,13901.17085250999,20.58550346999982,52927.46672232 2026-05-14,04:41:38.000,134,11121728,114205,0,1778733697,13900.962026899993,20.275341749998915,52927.13134056 2026-05-14,04:41:41.000,134,11121696,114205,0,1778733700,13900.995708449998,19.979278290004004,52927.054482240004 2026-05-14,04:41:44.000,134,11121675,114205,0,1778733703,13901.002444759994,19.697313090000534,52927.02653376001 2026-05-14,04:41:47.000,134,11121708,114365,0,1778733706,13901.049598929989,19.471740929999214,52927.01255952 2026-05-14,04:41:50.000,134,11121681,114245,0,1778733709,13901.056335239999,19.36600398000155,52926.97762392001 2026-05-14,04:41:53.000,134,11121705,114405,0,1778733712,13900.935081659998,19.302561810000043,52926.92871408001 2026-05-14,04:41:56.000,134,11121702,114285,0,1778733715,13900.820564389993,19.260267030003888,52926.86583 2026-05-14,04:41:59.000,134,11121725,114565,0,1778733718,13900.813828079998,19.246168769997894,52927.04749512001 2026-05-14,04:42:02.000,134,11121715,114205,0,1778733721,13900.631947709997,19.232070509999176,52927.040508 2026-05-14,04:42:05.000,134,11121746,114565,0,1778733724,13900.443331030001,19.217972250000457,52927.08243072 2026-05-14,04:42:10.000,134,11121726,114045,0,1778733729,13899.756227409998,19.119284430002153,52926.80294592 2026-05-14,04:42:13.000,134,11121718,114325,0,1778733732,13899.560874419993,19.126333560001513,52926.66320352001 2026-05-14,04:42:16.000,134,11121705,114525,0,1778733735,13899.277949399991,18.999449219998496,52926.61429368001 2026-05-14,04:42:19.000,134,11121707,114125,0,1778733738,13899.170168439996,18.900761400000192,52926.54442248001 2026-05-14,04:42:22.000,134,11121730,114365,0,1778733741,13898.97481544999,18.759778799998458,52926.48852552 2026-05-14,04:42:25.000,134,11121762,114365,0,1778733744,13898.927661279995,18.61174707000464,52926.41865432 2026-05-14,04:42:28.000,134,11121736,114164,0,1778733747,13898.83335293999,18.456666210004187,52926.39769296001 2026-05-14,04:42:31.000,134,11121711,114445,0,1778733750,13898.97481544999,18.216995790004148,52926.37673160001 2026-05-14,04:42:34.000,134,11121678,114325,0,1778733753,13899.07586009999,18.026669279999624,52926.29288616 2026-05-14,04:42:37.000,134,11121693,114365,0,1778733756,13899.048914859995,17.88568667999789,52926.285899040005 2026-05-14,04:42:42.000,134,11121717,114205,0,1778733761,13898.786198769994,17.829293640003016,52926.0273756 2026-05-14,04:42:45.000,134,11121743,114245,0,1778733764,13898.765989839994,17.87863754999853,52925.999427120005 2026-05-14,04:42:48.000,134,11121723,113925,0,1778733767,13898.75925353,17.97027624000475,52926.013401359996 2026-05-14,04:42:51.000,134,11121717,114205,0,1778733770,13898.75925353,18.125357099997927,52926.04134984001 2026-05-14,04:42:54.000,134,11121655,114205,0,1778733773,13898.739044599999,18.224044920003507,52925.96449152 2026-05-14,04:42:57.000,134,11121676,114365,0,1778733776,13898.69189042999,18.259290570000303,52925.97846576 2026-05-14,04:43:00.000,134,11121758,114365,0,1778733779,13898.77946246,18.294536220004375,52925.999427120005 2026-05-14,04:43:03.000,134,11121719,114445,0,1778733782,13899.089332719996,18.195848399998795,52926.167118000005 2026-05-14,04:43:06.000,134,11121694,114285,0,1778733785,13899.11627795999,18.019620150000264,52926.12519528 2026-05-14,04:43:09.000,134,11121679,114285,0,1778733788,13899.244267850001,17.843391900001734,52926.14615664 2026-05-14,04:43:14.000,134,11121710,114525,0,1778733793,13899.170168439996,17.540279310000187,52925.880646080004 2026-05-14,04:43:17.000,134,11121726,114325,0,1778733796,13899.311630949996,17.413394970004447,52925.89462032001 2026-05-14,04:43:20.000,134,11121751,114525,0,1778733799,13899.446357150002,17.28651063000143,52925.8876332 2026-05-14,04:43:23.000,134,11121730,114205,0,1778733802,13899.540665489993,17.251264980004635,52925.89462032001 2026-05-14,04:43:26.000,134,11121679,114125,0,1778733805,13899.614764899998,17.251264980004635,52925.92256880001 2026-05-14,04:43:29.000,134,11121708,114164,0,1778733808,13899.742754789993,17.187822810003127,52926.02038848001 2026-05-14,04:43:32.000,134,11121694,114445,0,1778733811,13899.850535749989,17.201921070001845,52926.05532408 2026-05-14,04:43:35.000,134,11121670,114085,0,1778733814,13900.11998815,17.10323325000354,52926.27891192001 2026-05-14,04:43:38.000,134,11121682,114205,0,1778733817,13900.13346076999,17.06093847000011,52926.30686040001 2026-05-14,04:43:41.000,134,11121716,114205,0,1778733820,13900.227769109995,16.976348910000524,52926.404680080006 2026-05-14,04:43:46.000,134,11121761,114325,0,1778733825,13899.95158039999,16.84241543999815,52926.341796 2026-05-14,04:43:49.000,134,11121720,114365,0,1778733828,13899.99199825999,16.771924140004558,52926.39769296001 2026-05-14,04:43:52.000,134,11121733,114205,0,1778733831,13900.01220718999,16.69438371000433,52926.453589920005 2026-05-14,04:43:55.000,134,11121695,114205,0,1778733834,13900.0189435,16.616843280004105,52926.49551264001 2026-05-14,04:43:58.000,134,11121706,114285,0,1778733837,13899.99199825999,16.553401110002596,52926.516474 2026-05-14,04:44:01.000,134,11121621,114405,0,1778733840,13899.97178932999,16.47586068000237,52926.516474 2026-05-14,04:44:04.000,134,11121681,114325,0,1778733843,13899.95158039999,16.405369380001503,52926.600319440004 2026-05-14,04:44:07.000,134,11121755,114205,0,1778733846,13900.23450541999,16.320779820001917,52926.76102320001 2026-05-14,04:44:10.000,134,11121741,114245,0,1778733849,13900.227769109995,16.29258330000448,52926.7959588 2026-05-14,04:44:13.000,134,11121676,114365,0,1778733852,13900.25471434999,16.25028852000105,52926.85884288001 2026-05-14,04:44:18.000,134,11121728,114365,0,1778733857,13899.736018479998,16.179797220000182,52926.64922928 2026-05-14,04:44:21.000,134,11121762,114164,0,1778733860,13899.695600619998,16.116355049998674,52926.62826792 2026-05-14,04:44:24.000,134,11121700,114205,0,1778733863,13899.608028590003,15.982421580003574,52926.670190640005 2026-05-14,04:44:27.000,134,11121674,114405,0,1778733866,13899.500247629992,15.926028540001425,52926.61429368001 2026-05-14,04:44:30.000,134,11121662,113725,0,1778733869,13899.399202979992,15.799144199998409,52926.55839672 2026-05-14,04:44:33.000,134,11121720,114365,0,1778733872,13899.311630949996,15.756849420002254,52926.56538384001 2026-05-14,04:44:36.000,134,11121706,114045,0,1778733875,13899.20384999,15.66521073000331,52926.551409600004 2026-05-14,04:44:39.000,134,11121732,114365,0,1778733878,13899.412675599997,15.524228130001575,52926.69115200001 2026-05-14,04:44:42.000,134,11121716,114164,0,1778733881,13899.325103570001,15.38324552999984,52926.63525504 2026-05-14,04:44:45.000,134,11121703,114205,0,1778733884,13899.230795229996,15.24931206000474,52926.61429368001 2026-05-14,04:44:50.000,134,11121719,114285,0,1778733889,13898.81314400999,14.98144511999999,52926.32083464 2026-05-14,04:44:53.000,134,11121661,114045,0,1778733892,13898.75251721999,14.833413389998896,52926.22301496 2026-05-14,04:44:56.000,134,11121743,114285,0,1778733895,13898.644736259994,14.727676440001233,52926.18807936001 2026-05-14,04:44:59.000,134,11121700,114045,0,1778733898,13898.503273749993,14.692430790004437,52926.05532408 2026-05-14,04:45:02.000,134,11121787,114405,0,1778733901,13898.536955299998,14.727676440001233,52926.15314376 2026-05-14,04:45:05.000,134,11121733,114565,0,1778733904,13898.523482679993,14.636037750002288,52926.12519528 2026-05-14,04:45:08.000,134,11121711,114205,0,1778733907,13898.503273749993,14.544399060003343,52926.0972468 2026-05-14,04:45:11.000,134,11121711,114365,0,1778733910,13898.685154119994,14.473907760002476,52926.30686040001 2026-05-14,04:45:14.000,134,11121737,114005,0,1778733913,13898.597582089998,14.417514720000327,52926.285899040005 2026-05-14,04:45:17.000,134,11121753,114245,0,1778733916,13898.523482679993,14.276532119998592,52926.285899040005 2026-05-14,04:45:22.000,134,11121774,113885,0,1778733921,13898.072149909996,14.121451259998139,52926.05532408 2026-05-14,04:45:25.000,134,11121743,114205,0,1778733924,13897.957632639991,13.98751779000304,52925.97147864001 2026-05-14,04:45:28.000,134,11121760,114085,0,1778733927,13897.84311537,13.832436930002586,52925.950517280005 2026-05-14,04:45:31.000,134,11121763,114325,0,1778733930,13897.73533440999,13.670306940002774,52925.950517280005 2026-05-14,04:45:34.000,134,11121715,114245,0,1778733933,13897.53998142,13.47998042999825,52925.86667184 2026-05-14,04:45:37.000,134,11121757,114245,0,1778733936,13897.331155809989,13.34604696000315,52925.79680064 2026-05-14,04:45:40.000,134,11121767,114125,0,1778733939,13897.209902229988,13.205064360001415,52925.77583928001 2026-05-14,04:45:43.000,134,11121766,114325,0,1778733942,13896.987604000002,13.035885240002244,52925.733916560006 2026-05-14,04:45:46.000,134,11121753,114445,0,1778733945,13897.048230790002,12.93719742000394,52925.817762 2026-05-14,04:45:49.000,134,11121680,114405,0,1778733948,13896.980867689992,12.866706120003073,52925.712955200004 2026-05-14,04:45:54.000,134,11121686,114445,0,1778733953,13896.47564443999,12.916050029998587,52925.37058632001 2026-05-14,04:45:57.000,134,11121715,114525,0,1778733956,13896.320709309999,12.972443070000736,52925.328663600005 2026-05-14,04:46:00.000,134,11121656,114485,0,1778733959,13896.260082519999,13.021786980003526,52925.28674088 2026-05-14,04:46:03.000,134,11121718,114085,0,1778733962,13896.159037869998,13.092278280004393,52925.20289544001 2026-05-14,04:46:06.000,134,11121711,114205,0,1778733965,13896.138828939998,13.183916970003338,52925.112062880005 2026-05-14,04:46:09.000,134,11121777,114405,0,1778733968,13896.118620009998,13.183916970003338,52925.09808864 2026-05-14,04:46:12.000,134,11121695,114125,0,1778733971,13896.138828939998,13.190966100002697,52924.9793076 2026-05-14,04:46:15.000,134,11121748,114245,0,1778733974,13896.31397299999,13.205064360001415,52925.07712728 2026-05-14,04:46:18.000,134,11121748,114405,0,1778733977,13896.51606229999,13.176867840003979,52925.14699848 2026-05-14,04:46:21.000,134,11121732,114245,0,1778733980,13896.610370639995,13.212113490000775,52925.063153040006 2026-05-14,04:46:26.000,134,11121738,114445,0,1778733985,13896.529534919995,13.099327410003752,52924.85353944 2026-05-14,04:46:29.000,134,11121717,114164,0,1778733988,13896.60363433,12.951295680002659,52924.86052656 2026-05-14,04:46:32.000,134,11121739,114205,0,1778733991,13896.711415289996,12.704576130003261,52924.81860384001 2026-05-14,04:46:35.000,134,11121774,114085,0,1778733994,13896.846141490001,12.4860531000013,52924.81161672 2026-05-14,04:46:38.000,134,11121764,114045,0,1778733997,13896.906768280001,12.274579199998698,52924.81860384001 2026-05-14,04:46:41.000,134,11121742,114205,0,1778734000,13896.852877799996,12.182940509999753,52924.81860384001 2026-05-14,04:46:44.000,134,11121743,114205,0,1778734003,13896.900031969992,11.992614000002504,52924.895462160006 2026-05-14,04:46:47.000,134,11121697,114405,0,1778734006,13897.054967099997,11.84458227000141,52924.97232048 2026-05-14,04:46:50.000,134,11121716,114125,0,1778734009,13897.102121269992,11.830484010002692,52925.07712728 2026-05-14,04:46:53.000,134,11121700,114485,0,1778734012,13897.061703409992,11.886877050004841,52925.07712728 2026-05-14,04:46:58.000,134,11121732,114405,0,1778734017,13896.57668908999,12.246382680001261,52925.02821744 2026-05-14,04:47:01.000,134,11121705,114164,0,1778734020,13896.44196289,12.521298749998095,52925.14699848 2026-05-14,04:47:04.000,134,11121720,114325,0,1778734023,13896.287027759994,12.739821780000057,52925.209882560004 2026-05-14,04:47:07.000,134,11121678,114245,0,1778734026,13896.091674769988,12.89490264000051,52925.28674088 2026-05-14,04:47:10.000,134,11121707,114325,0,1778734029,13895.882849159992,12.986541329999454,52925.26577952 2026-05-14,04:47:13.000,134,11121675,114285,0,1778734032,13895.727914030002,13.057032630000322,52925.30071512001 2026-05-14,04:47:16.000,134,11121686,114045,0,1778734035,13895.626869380001,13.099327410003752,52925.293728 2026-05-14,04:47:19.000,134,11121755,114405,0,1778734038,13895.808749750002,13.134573060000548,52925.53129008 2026-05-14,04:47:22.000,134,11121732,114325,0,1778734041,13895.674023549996,13.261457400003565,52925.496354480005 2026-05-14,04:47:25.000,134,11121673,114365,0,1778734044,13895.653814619996,13.219162620000134,52925.510328719996 2026-05-14,04:47:30.000,134,11121747,114245,0,1778734049,13895.269844949995,13.310801309999079,52925.33565072 2026-05-14,04:47:33.000,134,11121729,114245,0,1778734052,13895.229427089995,13.289653920001001,52925.37058632001 2026-05-14,04:47:36.000,134,11121735,114205,0,1778734055,13895.23616339999,13.183916970003338,52925.37058632001 2026-05-14,04:47:39.000,134,11121730,114164,0,1778734058,13895.290053879995,13.233260879998852,52925.39154768001 2026-05-14,04:47:42.000,134,11121713,114164,0,1778734061,13895.35741697999,13.233260879998852,52925.447444640005 2026-05-14,04:47:45.000,134,11121777,114245,0,1778734064,13895.40457115,13.254408270004205,52925.42648328 2026-05-14,04:47:48.000,134,11121792,114005,0,1778734067,13895.411307459995,13.289653920001001,52925.48238024 2026-05-14,04:47:51.000,134,11121741,114205,0,1778734070,13895.680759859992,13.317850439998438,52925.67103248 2026-05-14,04:47:54.000,134,11121676,113925,0,1778734073,13895.707705100001,13.360145220001868,52925.74090368 2026-05-14,04:47:57.000,134,11121705,114405,0,1778734076,13895.741386649992,13.458833040000172,52925.7478908 2026-05-14,04:48:02.000,134,11121739,114365,0,1778734081,13895.512352109996,13.52932434000104,52925.5732128 2026-05-14,04:48:05.000,134,11121724,114405,0,1778734084,13895.613396759996,13.564569989997835,52925.65705824001 2026-05-14,04:48:08.000,134,11121774,114085,0,1778734087,13895.741386649992,13.613913900000625,52925.70596808001 2026-05-14,04:48:11.000,134,11121776,114485,0,1778734090,13895.849167610002,13.635061289998703,52925.71994232 2026-05-14,04:48:14.000,134,11121756,114405,0,1778734093,13895.923267019993,13.57866825000383,52925.782826400005 2026-05-14,04:48:17.000,134,11121756,114245,0,1778734096,13896.172510489989,12.930148290004581,52925.63609688001 2026-05-14,04:48:20.000,134,11121773,114164,0,1778734099,13896.27355513999,12.866706120003073,52925.71994232 2026-05-14,04:48:23.000,134,11121774,114365,0,1778734102,13896.66426112,12.683428739997908,52925.89462032001 2026-05-14,04:48:26.000,134,11121757,114325,0,1778734105,13896.778778389991,12.648183090001112,52925.91558168 2026-05-14,04:48:29.000,134,11121765,114205,0,1778734108,13896.886559350001,12.591790049998963,52925.97147864001 2026-05-14,04:48:34.000,134,11121720,114085,0,1778734113,13896.738360529991,12.52834788000473,52925.87365896001 2026-05-14,04:48:37.000,134,11121775,114125,0,1778734116,13896.772042079996,12.471954840002581,52925.9575044 2026-05-14,04:48:40.000,134,11121783,114164,0,1778734119,13896.846141490001,12.366217890004918,52926.00641424 2026-05-14,04:48:43.000,134,11121788,114245,0,1778734122,13896.859614109992,12.225235290003184,52926.069298320006 2026-05-14,04:48:46.000,134,11121793,114405,0,1778734125,13896.866350420001,12.041957909998018,52926.06231120001 2026-05-14,04:48:49.000,134,11121790,114125,0,1778734128,13896.852877799996,11.886877050004841,52926.08327256 2026-05-14,04:48:52.000,134,11121750,114285,0,1778734131,13896.886559350001,11.759992710001825,52926.10423392 2026-05-14,04:48:55.000,134,11121722,114525,0,1778734134,13897.061703409992,11.661304890003521,52926.334808880005 2026-05-14,04:48:58.000,134,11121709,114005,0,1778734137,13897.102121269992,11.590813590002654,52926.39070584 2026-05-14,04:49:01.000,134,11121730,114005,0,1778734140,13897.041494479992,11.506224030003068,52926.39769296001 2026-05-14,04:49:06.000,134,11121802,114325,0,1778734145,13896.691206359996,11.38638881999941,52926.285899040005 2026-05-14,04:49:09.000,134,11121753,113965,0,1778734148,13896.70467898,11.337044910003897,52926.27891192001 2026-05-14,04:49:12.000,134,11121768,114125,0,1778734151,13896.691206359996,11.231307959998958,52926.334808880005 2026-05-14,04:49:15.000,134,11121719,114205,0,1778734154,13896.650788499996,11.181964050003444,52926.341796 2026-05-14,04:49:18.000,134,11121737,114045,0,1778734157,13896.650788499996,11.111472750002577,52926.334808880005 2026-05-14,04:49:21.000,134,11121734,114005,0,1778734160,13896.590161709995,11.090325360004499,52926.36974448 2026-05-14,04:49:24.000,134,11121785,114285,0,1778734163,13896.569952779995,11.069177969999146,52926.39769296001 2026-05-14,04:49:27.000,134,11121753,114325,0,1778734166,13896.792251009996,11.02688319000299,52926.69115200001 2026-05-14,04:49:30.000,134,11121742,114325,0,1778734169,13896.72488791,11.048030580001068,52926.621280800005 2026-05-14,04:49:33.000,134,11121760,114045,0,1778734172,13896.72488791,11.062128839999787,52926.74704896 2026-05-14,04:49:38.000,134,11121825,114164,0,1778734177,13896.280291449999,11.189013180002803,52926.53743536 2026-05-14,04:49:41.000,134,11121775,114405,0,1778734180,13896.27355513999,11.245406219997676,52926.621280800005 2026-05-14,04:49:44.000,134,11121842,114045,0,1778734183,13896.226400969994,11.25950448000367,52926.600319440004 2026-05-14,04:49:47.000,134,11121725,114485,0,1778734186,13896.185983109994,11.322946649997903,52926.70512624 2026-05-14,04:49:50.000,134,11121827,114365,0,1778734189,13896.206192039994,11.38638881999941,52926.82390728 2026-05-14,04:49:53.000,134,11121782,114485,0,1778734192,13896.138828939998,11.407536210004764,52926.81692016 2026-05-14,04:49:56.000,134,11121757,114365,0,1778734195,13896.098411079998,11.499174900003709,52926.886791360004 2026-05-14,04:49:59.000,134,11121726,114405,0,1778734198,13896.39480871999,11.534420550000505,52927.08243072 2026-05-14,04:50:02.000,134,11121747,114245,0,1778734201,13896.31397299999,11.534420550000505,52927.02653376001 2026-05-14,04:50:05.000,134,11121713,114205,0,1778734204,13896.34091824,11.562617069997941,52927.15928904 2026-05-14,04:50:10.000,134,11121756,114365,0,1778734209,13896.017575359998,11.66835402000288,52926.98461104 2026-05-14,04:50:13.000,134,11121769,114205,0,1778734212,13896.010839049988,11.682452280001598,52927.06845648001 2026-05-14,04:50:16.000,134,11121786,114205,0,1778734215,13896.037784289998,11.611960980000731,52927.01255952 2026-05-14,04:50:19.000,134,11121776,114125,0,1778734218,13896.037784289998,11.661304890003521,52927.02653376001 2026-05-14,04:50:22.000,134,11121731,114085,0,1778734221,13896.017575359998,11.583764460003295,52927.040508 2026-05-14,04:50:25.000,134,11121784,114285,0,1778734224,13896.024311669993,11.583764460003295,52927.02653376001 2026-05-14,04:50:28.000,134,11121799,114285,0,1778734227,13896.017575359998,11.640157499998168,52927.075443600006 2026-05-14,04:50:31.000,134,11121783,114245,0,1778734230,13896.39480871999,11.555567939998582,52927.30601856 2026-05-14,04:50:34.000,134,11121687,114205,0,1778734233,13896.41501764999,11.548518809999223,52927.33396704001 2026-05-14,04:50:37.000,134,11121697,114365,0,1778734236,13896.36112717,11.499174900003709,52927.39685112 2026-05-14,04:50:42.000,134,11121762,114045,0,1778734241,13896.125356319993,11.506224030003068,52927.222173120004 2026-05-14,04:50:45.000,134,11121784,114085,0,1778734244,13896.165774179994,11.534420550000505,52927.23614736001 2026-05-14,04:50:48.000,134,11121791,114285,0,1778734247,13896.192719419989,11.569666200004576,52927.30601856 2026-05-14,04:50:51.000,134,11121742,114365,0,1778734250,13896.212928349989,11.597862720002013,52927.30601856 2026-05-14,04:50:54.000,134,11121829,114045,0,1778734253,13896.219664659999,11.633108369998808,52927.36890264 2026-05-14,04:50:57.000,134,11121799,114285,0,1778734256,13896.25334620999,11.597862720002013,52927.41781248 2026-05-14,04:51:00.000,134,11121797,114005,0,1778734259,13896.280291449999,11.62605923999945,52927.36191552001 2026-05-14,04:51:03.000,134,11121785,114405,0,1778734262,13896.509325989995,11.654255760004162,52927.68332304 2026-05-14,04:51:06.000,134,11121746,114445,0,1778734265,13896.51606229999,11.738845320003747,52927.676335920005 2026-05-14,04:51:09.000,134,11121800,114445,0,1778734268,13896.51606229999,11.759992710001825,52927.725245760004 2026-05-14,04:51:14.000,134,11121789,114085,0,1778734273,13896.219664659999,11.85163140000077,52927.627426080006 2026-05-14,04:51:17.000,134,11121769,114325,0,1778734276,13896.206192039994,11.865729659999488,52927.578516240006 2026-05-14,04:51:20.000,134,11121831,114365,0,1778734279,13896.287027759994,11.865729659999488,52927.6344132 2026-05-14,04:51:23.000,134,11121726,114365,0,1778734282,13896.320709309999,11.908024440002919,52927.6344132 2026-05-14,04:51:26.000,134,11121802,114045,0,1778734285,13896.260082519999,11.8939261800042,52927.627426080006 2026-05-14,04:51:29.000,134,11121777,114205,0,1778734288,13896.226400969994,11.929171830000996,52927.68332304 2026-05-14,04:51:32.000,134,11121765,114405,0,1778734291,13896.35439085999,11.943270089999714,52927.75319424 2026-05-14,04:51:35.000,134,11121760,113765,0,1778734294,13896.31397299999,11.8939261800042,52927.73223288 2026-05-14,04:51:38.000,134,11121730,114325,0,1778734297,13896.300500379999,11.90097531000356,52927.78812984001 2026-05-14,04:51:41.000,134,11121819,114045,0,1778734300,13896.307236689994,11.950319219999074,52927.795116960006 2026-05-14,04:51:46.000,134,11121789,114125,0,1778734305,13896.36112717,11.999663130001863,52927.86498816001 2026-05-14,04:51:49.000,134,11121846,114125,0,1778734308,13896.36112717,12.0278596499993,52927.90691088001 2026-05-14,04:51:52.000,134,11121788,114325,0,1778734311,13896.41501764999,12.0278596499993,52927.962807840006 2026-05-14,04:51:55.000,134,11121790,114405,0,1778734314,13896.41501764999,12.041957909998018,52927.9488336 2026-05-14,04:51:58.000,134,11121745,114205,0,1778734317,13896.468908129995,12.0278596499993,52927.98376920001 2026-05-14,04:52:01.000,134,11121825,113885,0,1778734320,13896.468908129995,12.03490877999866,52928.05364040001 2026-05-14,04:52:04.000,134,11121792,114045,0,1778734323,13896.529534919995,12.063105300003372,52928.10255024001 2026-05-14,04:52:07.000,134,11121792,114325,0,1778734326,13896.5834254,12.098350950000167,52928.12351160001 2026-05-14,04:52:10.000,134,11121735,114125,0,1778734329,13896.569952779995,12.119498339998245,52928.1584472 2026-05-14,04:52:13.000,134,11121772,114245,0,1778734332,13896.630579569995,12.105400079999526,52928.17242144001 2026-05-14,04:52:18.000,134,11121803,114285,0,1778734337,13896.68447005,12.189989639999112,52928.28421536 2026-05-14,04:52:21.000,134,11121826,114285,0,1778734340,13896.65752480999,12.189989639999112,52928.31915096001 2026-05-14,04:52:24.000,134,11121796,114325,0,1778734343,13896.63731587999,12.112449209998886,52928.31915096001 2026-05-14,04:52:27.000,134,11121838,114245,0,1778734346,13896.590161709995,12.147694860002957,52928.347099440005 2026-05-14,04:52:30.000,134,11121832,114125,0,1778734349,13896.61710694999,12.098350950000167,52928.36806080001 2026-05-14,04:52:33.000,134,11121762,114325,0,1778734352,13896.63731587999,12.07720356000209,52928.40998352001 2026-05-14,04:52:36.000,134,11121798,114164,0,1778734355,13896.61710694999,12.056056170004013,52928.444919120004 2026-05-14,04:52:39.000,134,11121795,114285,0,1778734358,13896.879823039992,11.992614000002504,52928.61959712 2026-05-14,04:52:42.000,134,11121728,114365,0,1778734361,13896.846141490001,11.950319219999074,52928.66151984 2026-05-14,04:52:45.000,134,11121757,114245,0,1778734364,13896.819196249991,11.915073570002278,52928.682481200005 2026-05-14,04:52:50.000,134,11121819,114325,0,1778734369,13896.529534919995,11.879827919998206,52928.5427388 2026-05-14,04:52:53.000,134,11121727,114125,0,1778734372,13896.54300754,11.8939261800042,52928.53575168001 2026-05-14,04:52:56.000,134,11121758,114285,0,1778734375,13896.489117059995,11.922122700001637,52928.60562288001 2026-05-14,04:52:59.000,134,11121791,114045,0,1778734378,13896.388072409994,11.872778789998847,52928.62658424001 2026-05-14,04:53:02.000,134,11121809,113805,0,1778734381,13896.3813361,11.943270089999714,52928.6475456 2026-05-14,04:53:05.000,134,11121758,114325,0,1778734384,13896.388072409994,11.943270089999714,52928.73837816 2026-05-14,04:53:08.000,134,11121816,114125,0,1778734387,13896.327445619994,11.943270089999714,52928.69645544 2026-05-14,04:53:11.000,134,11121776,114325,0,1778734390,13896.388072409994,11.929171830000996,52928.752352400006 2026-05-14,04:53:14.000,134,11121806,114365,0,1778734393,13896.51606229999,11.957368349998433,52928.95497888 2026-05-14,04:53:17.000,134,11121827,114164,0,1778734396,13896.49585336999,11.943270089999714,52928.95497888 2026-05-14,04:53:22.000,134,11121822,114285,0,1778734401,13896.132092629989,11.999663130001863,52928.82222360001 2026-05-14,04:53:25.000,134,11121821,114205,0,1778734404,13896.118620009998,12.0278596499993,52928.81523648 2026-05-14,04:53:28.000,134,11121824,114164,0,1778734407,13896.078202149998,12.084252690001449,52928.801262240006 2026-05-14,04:53:31.000,134,11121744,114365,0,1778734410,13896.078202149998,12.07720356000209,52928.801262240006 2026-05-14,04:53:34.000,134,11121765,114365,0,1778734413,13896.118620009998,12.091301820000808,52928.80824936 2026-05-14,04:53:37.000,134,11121825,114245,0,1778734416,13896.051256909988,12.112449209998886,52928.83619784 2026-05-14,04:53:40.000,134,11121807,114525,0,1778734419,13896.051256909988,12.119498339998245,52928.89209480001 2026-05-14,04:53:43.000,134,11121770,114085,0,1778734422,13896.239873589999,12.161793120001676,52928.94100464001 2026-05-14,04:53:46.000,134,11121807,114285,0,1778734425,13896.307236689994,12.168842250001035,52929.05279856 2026-05-14,04:53:49.000,134,11121815,114365,0,1778734428,13896.287027759994,12.161793120001676,52928.9969016 2026-05-14,04:53:54.000,134,11121781,114325,0,1778734433,13896.010839049988,12.218186160003825,52928.87812056 2026-05-14,04:53:57.000,134,11121780,114205,0,1778734436,13896.064729529993,12.20408789999783,52928.87812056 2026-05-14,04:54:00.000,134,11121732,114205,0,1778734439,13896.064729529993,12.239333550001902,52928.94100464001 2026-05-14,04:54:03.000,134,11121760,114285,0,1778734442,13896.037784289998,12.119498339998245,52928.947991760004 2026-05-14,04:54:06.000,134,11121752,114285,0,1778734445,13896.051256909988,12.161793120001676,52928.91305616001 2026-05-14,04:54:09.000,134,11121838,114245,0,1778734448,13896.084938459993,12.182940509999753,52928.91305616001 2026-05-14,04:54:12.000,134,11121787,114045,0,1778734451,13896.057993219998,12.239333550001902,52928.95497888 2026-05-14,04:54:15.000,134,11121791,114285,0,1778734454,13896.280291449999,12.20408789999783,52929.10869552001 2026-05-14,04:54:18.000,134,11121811,114245,0,1778734457,13896.367863479994,12.232284420002543,52929.14363112 2026-05-14,04:54:21.000,134,11121804,114285,0,1778734460,13896.388072409994,12.26048093999998,52929.1715796 2026-05-14,04:54:26.000,134,11121779,114205,0,1778734465,13896.132092629989,12.338021370000206,52929.07375992 2026-05-14,04:54:29.000,134,11121746,114485,0,1778734468,13896.138828939998,12.316873980002129,52929.03882432001 2026-05-14,04:54:32.000,134,11121780,114045,0,1778734471,13896.172510489989,12.295726590004051,52929.00388872 2026-05-14,04:54:35.000,134,11121764,114164,0,1778734474,13896.185983109994,12.30277572000341,52929.01087584001 2026-05-14,04:54:38.000,134,11121722,114045,0,1778734477,13896.185983109994,12.281628329998057,52928.947991760004 2026-05-14,04:54:41.000,134,11121755,114085,0,1778734480,13896.233137279989,12.25343181000062,52929.02485008 2026-05-14,04:54:44.000,134,11121746,114245,0,1778734483,13896.246609899994,12.239333550001902,52929.02485008 2026-05-14,04:54:47.000,134,11121780,114285,0,1778734486,13896.46217182,12.189989639999112,52929.27638640001 2026-05-14,04:54:50.000,134,11121811,114245,0,1778734489,13896.509325989995,12.168842250001035,52929.185553840005 2026-05-14,04:54:53.000,134,11121840,114205,0,1778734492,13896.49585336999,12.211137030004465,52929.2414508 2026-05-14,04:54:58.000,134,11121786,114365,0,1778734497,13896.185983109994,12.225235290003184,52929.05279856 2026-05-14,04:55:01.000,134,11121813,114405,0,1778734500,13896.199455729999,12.20408789999783,52929.07375992 2026-05-14,04:55:04.000,134,11121803,114405,0,1778734503,13896.266818829994,12.225235290003184,52929.087734160006 2026-05-14,04:55:07.000,134,11121828,114205,0,1778734506,13896.266818829994,12.30277572000341,52929.08074704001 2026-05-14,04:55:10.000,134,11121789,114285,0,1778734509,13896.246609899994,12.232284420002543,52929.087734160006 2026-05-14,04:55:13.000,134,11121789,114325,0,1778734512,13896.233137279989,12.232284420002543,52929.087734160006 2026-05-14,04:55:16.000,134,11121857,114164,0,1778734515,13896.287027759994,12.246382680001261,52929.066772800004 2026-05-14,04:55:19.000,134,11121722,114285,0,1778734518,13896.610370639995,12.189989639999112,52929.26939928 2026-05-14,04:55:22.000,134,11121749,114405,0,1778734521,13896.610370639995,12.140645730003598,52929.26241216 2026-05-14,04:55:25.000,134,11121759,114245,0,1778734524,13896.62384326,12.140645730003598,52929.304334880006 2026-05-14,04:55:30.000,134,11121813,114005,0,1778734529,13896.367863479994,12.182940509999753,52929.10869552001 2026-05-14,04:55:33.000,134,11121779,114125,0,1778734532,13896.34091824,12.161793120001676,52929.10869552001 2026-05-14,04:55:36.000,134,11121828,114164,0,1778734535,13896.448699199995,12.168842250001035,52929.066772800004 2026-05-14,04:55:39.000,134,11121776,114245,0,1778734538,13896.3813361,12.168842250001035,52929.05279856 2026-05-14,04:55:42.000,134,11121830,114125,0,1778734541,13896.428490269995,12.161793120001676,52929.04581144 2026-05-14,04:55:45.000,134,11121807,114085,0,1778734544,13896.428490269995,12.25343181000062,52929.136644000006 2026-05-14,04:55:48.000,134,11121800,114285,0,1778734547,13896.51606229999,12.246382680001261,52929.10869552001 2026-05-14,04:55:51.000,134,11121793,114245,0,1778734550,13896.772042079996,12.288677460004692,52929.29734776001 2026-05-14,04:55:54.000,134,11121773,114285,0,1778734553,13896.785514700001,12.30982485000277,52929.33228336 2026-05-14,04:55:57.000,134,11121798,114245,0,1778734556,13896.825932560001,12.556544400002167,52929.3811932 2026-05-14,04:56:02.000,134,11121787,114205,0,1778734561,13896.60363433,12.443758319997869,52929.185553840005 2026-05-14,04:56:05.000,134,11121831,114405,0,1778734564,13896.66426112,12.443758319997869,52929.19254096 2026-05-14,04:56:08.000,134,11121809,114085,0,1778734567,13896.63731587999,12.514249619998736,52929.185553840005 2026-05-14,04:56:11.000,134,11121789,114405,0,1778734570,13896.67773373999,12.500151360000018,52929.20651520001 2026-05-14,04:56:14.000,134,11121804,114365,0,1778734573,13896.778778389991,12.493102230000659,52929.15061824 2026-05-14,04:56:17.000,134,11121820,114325,0,1778734576,13896.792251009996,12.53539701000409,52929.12266976 2026-05-14,04:56:20.000,134,11121793,114285,0,1778734579,13896.785514700001,12.584740919999604,52929.20651520001 2026-05-14,04:56:23.000,134,11121808,114405,0,1778734582,13896.940449829992,12.584740919999604,52929.24843792001 2026-05-14,04:56:26.000,134,11121772,113925,0,1778734585,13897.108857580002,12.619986570003675,52929.34625760001 2026-05-14,04:56:29.000,134,11121802,114405,0,1778734588,13897.135802819997,12.655232220000471,52929.34625760001 2026-05-14,04:56:34.000,134,11121806,113885,0,1778734593,13896.812459939996,12.760969169998134,52929.14363112 2026-05-14,04:56:37.000,134,11121804,114164,0,1778734596,13896.852877799996,12.739821780000057,52929.08074704001 2026-05-14,04:56:40.000,134,11121812,114405,0,1778734599,13896.873086729996,12.84555872999772,52929.09472128 2026-05-14,04:56:43.000,134,11121834,114365,0,1778734602,13896.846141490001,12.817362210000283,52929.066772800004 2026-05-14,04:56:46.000,134,11121783,114245,0,1778734605,13896.906768280001,12.831460469999001,52929.09472128 2026-05-14,04:56:49.000,134,11121852,114285,0,1778734608,13896.926977210001,12.852607860004355,52929.08074704001 2026-05-14,04:56:52.000,134,11121839,114125,0,1778734611,13896.967395070002,12.873755250002432,52929.12266976 2026-05-14,04:56:55.000,134,11121812,114285,0,1778734614,13897.250320089988,12.859656990003714,52929.21350232 2026-05-14,04:56:58.000,134,11121789,114325,0,1778734617,13897.297474259998,12.859656990003714,52929.21350232 2026-05-14,04:57:01.000,134,11121770,114205,0,1778734620,13897.371573669989,12.852607860004355,52929.26241216 2026-05-14,04:57:06.000,134,11121837,113965,0,1778734625,13897.129066510002,12.930148290004581,52929.115682640004 2026-05-14,04:57:09.000,134,11121850,114045,0,1778734628,13897.189693300003,12.951295680002659,52929.14363112 2026-05-14,04:57:12.000,134,11121855,114205,0,1778734631,13897.149275440002,12.923099159997946,52929.1715796 2026-05-14,04:57:15.000,134,11121864,114085,0,1778734634,13897.270529019988,12.93719742000394,52929.12965688001 2026-05-14,04:57:18.000,134,11121835,113805,0,1778734637,13897.257056399998,12.965393940001377,52929.12266976 2026-05-14,04:57:21.000,134,11121843,114205,0,1778734640,13897.284001639993,13.007688720004808,52929.185553840005 2026-05-14,04:57:24.000,134,11121810,114245,0,1778734643,13897.317683189998,12.958344810002018,52929.22747656001 2026-05-14,04:57:27.000,134,11121846,114325,0,1778734646,13897.647762379995,12.901951769999869,52929.40914168 2026-05-14,04:57:30.000,134,11121880,114565,0,1778734649,13897.67470761999,12.866706120003073,52929.36023184 2026-05-14,04:57:33.000,134,11121809,114005,0,1778734652,13897.688180239995,12.824411339999642,52929.36721896 2026-05-14,04:57:38.000,134,11121895,114205,0,1778734657,13897.385046289994,12.803263950001565,52929.15760536001 2026-05-14,04:57:41.000,134,11121891,114205,0,1778734660,13897.331155809989,12.753920039998775,52929.136644000006 2026-05-14,04:57:44.000,134,11121839,114205,0,1778734663,13897.304210569993,12.704576130003261,52929.136644000006 2026-05-14,04:57:47.000,134,11121842,114205,0,1778734666,13897.257056399998,12.655232220000471,52929.12965688001 2026-05-14,04:57:50.000,134,11121861,114245,0,1778734669,13897.297474259998,12.648183090001112,52929.15061824 2026-05-14,04:57:53.000,134,11121824,114285,0,1778734672,13897.297474259998,12.612937440004316,52929.15061824 2026-05-14,04:57:56.000,134,11121804,114325,0,1778734675,13897.284001639993,12.577691790000245,52929.1715796 2026-05-14,04:57:59.000,134,11121879,114285,0,1778734678,13897.378309979998,12.521298749998095,52929.19952808 2026-05-14,04:58:02.000,134,11121826,114205,0,1778734681,13897.465882009994,12.464905710003222,52929.27638640001 2026-05-14,04:58:05.000,134,11121866,114085,0,1778734684,13897.465882009994,12.43670918999851,52929.27638640001 2026-05-14,04:58:10.000,134,11121896,114205,0,1778734689,13897.149275440002,12.500151360000018,52929.15760536001 2026-05-14,04:58:13.000,134,11121824,114365,0,1778734692,13897.189693300003,12.4860531000013,52929.087734160006 2026-05-14,04:58:16.000,134,11121852,114245,0,1778734695,13897.156011749998,12.4860531000013,52929.1017084 2026-05-14,04:58:19.000,134,11121862,114325,0,1778734698,13897.142539129993,12.542446140003449,52929.12965688001 2026-05-14,04:58:22.000,134,11121869,114164,0,1778734701,13897.230111159988,12.53539701000409,52929.12266976 2026-05-14,04:58:25.000,134,11121885,114245,0,1778734704,13897.263792709993,12.507200489999377,52929.136644000006 2026-05-14,04:58:28.000,134,11121885,114205,0,1778734707,13897.297474259998,12.53539701000409,52929.10869552001 2026-05-14,04:58:31.000,134,11121812,114285,0,1778734710,13897.479354629999,12.521298749998095,52929.22048944 2026-05-14,04:58:34.000,134,11121894,114045,0,1778734713,13897.667971309995,12.53539701000409,52929.304334880006 2026-05-14,04:58:37.000,134,11121902,114405,0,1778734716,13897.71512547999,12.53539701000409,52929.3811932 2026-05-14,04:58:42.000,134,11121853,114085,0,1778734721,13897.506299869994,12.493102230000659,52929.22747656001 2026-05-14,04:58:45.000,134,11121824,114245,0,1778734724,13897.49282724999,12.514249619998736,52929.24843792001 2026-05-14,04:58:48.000,134,11121924,114045,0,1778734727,13897.546717729994,12.493102230000659,52929.234463680004 2026-05-14,04:58:51.000,134,11121844,113885,0,1778734730,13897.56019035,12.500151360000018,52929.22048944 2026-05-14,04:58:54.000,134,11121878,114085,0,1778734733,13897.587135589994,12.464905710003222,52929.311322 2026-05-14,04:58:57.000,134,11121904,113725,0,1778734736,13897.53998142,12.47900397000194,52929.304334880006 2026-05-14,04:59:00.000,134,11121906,114045,0,1778734739,13897.57366296999,12.471954840002581,52929.29036064 2026-05-14,04:59:03.000,134,11121883,114245,0,1778734742,13897.829642749995,12.42966005999915,52929.53490984 2026-05-14,04:59:06.000,134,11121900,114445,0,1778734745,13897.82290644,12.401463540001714,52929.45805152 2026-05-14,04:59:09.000,134,11121887,114205,0,1778734748,13897.83637905999,12.380316150003637,52929.46503864001 2026-05-14,04:59:14.000,134,11121901,114045,0,1778734753,13897.506299869994,12.401463540001714,52929.21350232 2026-05-14,04:59:17.000,134,11121910,114325,0,1778734756,13897.51303617999,12.443758319997869,52929.234463680004 2026-05-14,04:59:20.000,134,11121918,114205,0,1778734759,13897.385046289994,12.760969169998134,52929.304334880006 2026-05-14,04:59:23.000,134,11121917,114245,0,1778734762,13897.351364739989,12.732772650000697,52929.32529624001 2026-05-14,04:59:26.000,134,11121860,114245,0,1778734765,13897.304210569993,12.655232220000471,52929.33927048 2026-05-14,04:59:29.000,134,11121912,114245,0,1778734768,13897.425464149994,12.20408789999783,52929.087734160006 2026-05-14,04:59:32.000,134,11121919,114205,0,1778734771,13897.331155809989,12.154743990002316,52929.04581144 2026-05-14,04:59:35.000,134,11121918,114164,0,1778734774,13897.358101049998,12.133596600004239,52929.066772800004 2026-05-14,04:59:38.000,134,11121827,114245,0,1778734777,13897.61408082999,12.07720356000209,52929.22747656001 2026-05-14,04:59:41.000,134,11121911,113965,0,1778734780,13897.63428975999,12.013761390000582,52929.234463680004 2026-05-14,04:59:46.000,134,11121845,114045,0,1778734785,13897.398518909999,12.02081051999994,52928.97594024 2026-05-14,04:59:49.000,134,11121885,114245,0,1778734788,13897.344628429993,11.908024440002919,52928.97594024 2026-05-14,04:59:52.000,134,11121877,114205,0,1778734791,13897.344628429993,11.950319219999074,52928.94100464001 2026-05-14,04:59:55.000,134,11121963,114005,0,1778734794,13897.317683189998,11.8939261800042,52928.947991760004 2026-05-14,04:59:58.000,134,11121876,114005,0,1778734797,13897.317683189998,11.872778789998847,52928.899081920004 2026-05-14,05:00:01.000,134,11121922,114125,0,1778734800,13897.344628429993,11.781140099999902,52928.87113344001 2026-05-14,05:00:04.000,134,11121873,114085,0,1778734803,13897.364837359994,11.788189229999261,52928.86414632 2026-05-14,05:00:07.000,134,11121864,114245,0,1778734806,13897.63428975999,11.682452280001598,52928.9969016 2026-05-14,05:00:10.000,134,11121894,114405,0,1778734809,13897.58039928,11.61901011000009,52929.04581144 2026-05-14,05:00:13.000,134,11121846,114405,0,1778734812,13897.62081714,11.590813590002654,52928.968953120006 2026-05-14,05:00:18.000,134,11121928,114285,0,1778734817,13897.317683189998,11.456880120000278,52928.79427512001 2026-05-14,05:00:21.000,134,11121926,114205,0,1778734820,13897.250320089988,11.421634470003482,52928.77331376001 2026-05-14,05:00:24.000,134,11121863,114405,0,1778734823,13897.277265329998,11.351143170002615,52928.801262240006 2026-05-14,05:00:27.000,134,11121930,114325,0,1778734826,13897.290737949988,11.344094040003256,52928.71042968 2026-05-14,05:00:30.000,134,11121966,114164,0,1778734829,13897.290737949988,11.287701000001107,52928.731391040004 2026-05-14,05:00:33.000,134,11121871,114405,0,1778734832,13897.263792709993,11.238357089998317,52928.71042968 2026-05-14,05:00:36.000,134,11121884,114045,0,1778734835,13897.257056399998,11.238357089998317,52928.69645544 2026-05-14,05:00:39.000,134,11121882,114485,0,1778734838,13897.230111159988,11.21720970000024,52928.67549408001 2026-05-14,05:00:42.000,134,11121869,114125,0,1778734841,13897.459145699999,11.139669270000013,52928.82222360001 2026-05-14,05:00:45.000,134,11121921,113965,0,1778734844,13897.425464149994,11.125571010001295,52928.850172080005 2026-05-14,05:00:50.000,134,11121915,113885,0,1778734849,13897.041494479992,11.083276229997864,52928.584661520006 2026-05-14,05:00:53.000,134,11121933,114125,0,1778734852,13897.041494479992,10.99163753999892,52928.57068728 2026-05-14,05:00:56.000,134,11121922,114164,0,1778734855,13897.068439720002,10.942293630003405,52928.52177744 2026-05-14,05:00:59.000,134,11121943,114164,0,1778734858,13897.014549239997,10.878851460001897,52928.52177744 2026-05-14,05:01:02.000,134,11121915,114405,0,1778734861,13896.987604000002,10.822458419999748,52928.52876456 2026-05-14,05:01:05.000,134,11121953,114045,0,1778734864,13896.933713519997,10.787212770002952,52928.42395776 2026-05-14,05:01:08.000,134,11121932,114245,0,1778734867,13896.873086729996,10.75196711999888,52928.416970640006 2026-05-14,05:01:11.000,134,11121867,114205,0,1778734870,13897.108857580002,10.674426689998654,52928.59863576 2026-05-14,05:01:14.000,134,11121945,114164,0,1778734873,13897.041494479992,10.618033650003781,52928.584661520006 2026-05-14,05:01:17.000,134,11121956,114005,0,1778734876,13896.994340309997,10.561640610001632,52928.52876456 2026-05-14,05:01:22.000,134,11121888,114125,0,1778734881,13896.70467898,10.455903660003969,52928.32613808 2026-05-14,05:01:25.000,134,11121883,114085,0,1778734884,13896.70467898,10.420658009999897,52928.277228240004 2026-05-14,05:01:28.000,134,11121899,114205,0,1778734887,13896.610370639995,10.385412360003102,52928.31216384 2026-05-14,05:01:31.000,134,11121893,114645,0,1778734890,13896.610370639995,10.279675409998163,52928.179408560005 2026-05-14,05:01:34.000,134,11121896,113925,0,1778734893,13896.54300754,10.230331500002649,52928.24229264001 2026-05-14,05:01:37.000,134,11121926,114045,0,1778734896,13896.49585336999,10.209184110004571,52928.277228240004 2026-05-14,05:01:40.000,134,11121953,114125,0,1778734899,13896.509325989995,10.159840200001781,52928.25626688 2026-05-14,05:01:43.000,134,11121945,114085,0,1778734902,13896.772042079996,10.159840200001781,52928.43094488 2026-05-14,05:01:46.000,134,11121957,114125,0,1778734905,13896.670997429996,10.138692810003704,52928.34011232001 2026-05-14,05:01:49.000,134,11121911,114365,0,1778734908,13896.630579569995,10.096398030000273,52928.31216384 2026-05-14,05:01:54.000,134,11121903,114405,0,1778734913,13896.27355513999,10.12459454999771,52928.12351160001 2026-05-14,05:01:57.000,134,11121959,114245,0,1778734916,13896.233137279989,10.068201510002837,52928.060627520004 2026-05-14,05:02:00.000,134,11121936,114005,0,1778734919,13896.246609899994,10.04705412000476,52928.109537360004 2026-05-14,05:02:03.000,134,11121944,114045,0,1778734922,13896.233137279989,9.99771021000197,52928.07460176001 2026-05-14,05:02:06.000,134,11121895,114245,0,1778734925,13896.239873589999,9.99771021000197,52928.03267904001 2026-05-14,05:02:09.000,134,11121865,114125,0,1778734928,13896.239873589999,9.955415429998538,52928.0187048 2026-05-14,05:02:12.000,134,11121866,114045,0,1778734931,13896.185983109994,9.94131716999982,52927.97678208 2026-05-14,05:02:15.000,134,11121910,114245,0,1778734934,13896.489117059995,9.920169780001743,52928.20036992001 2026-05-14,05:02:18.000,134,11121926,114164,0,1778734937,13896.45543550999,9.934268040000461,52928.21434416 2026-05-14,05:02:21.000,134,11121864,114085,0,1778734940,13896.48238075,9.891973260004306,52928.23530552 2026-05-14,05:02:26.000,134,11121953,114245,0,1778734945,13896.111883699989,9.884924129997671,52927.941846480004 2026-05-14,05:02:29.000,134,11121919,114045,0,1778734948,13896.118620009998,9.863776739999594,52928.0187048 2026-05-14,05:02:32.000,134,11121958,114205,0,1778734951,13896.105147389993,9.786236309999367,52927.96979496 2026-05-14,05:02:35.000,134,11121952,114245,0,1778734954,13896.118620009998,9.722794139997859,52927.96979496 2026-05-14,05:02:38.000,134,11121876,114045,0,1778734957,13896.125356319993,9.736892400003853,52927.92787224 2026-05-14,05:02:41.000,134,11121957,114125,0,1778734960,13896.064729529993,9.666401100002986,52927.92088512 2026-05-14,05:02:44.000,134,11121913,114405,0,1778734963,13896.064729529993,9.638204579998273,52927.88594952001 2026-05-14,05:02:47.000,134,11121901,113845,0,1778734966,13896.29376406999,9.602958930001478,52928.04665328 2026-05-14,05:02:50.000,134,11121906,113965,0,1778734969,13896.327445619994,9.602958930001478,52928.13748584 2026-05-14,05:02:53.000,134,11121968,114205,0,1778734972,13896.327445619994,9.58886067000276,52928.07460176001 2026-05-14,05:02:58.000,134,11121970,113885,0,1778734977,13896.084938459993,9.525418500001251,52927.92787224 2026-05-14,05:03:01.000,134,11121917,114245,0,1778734980,13896.057993219998,9.469025459999102,52927.913898000006 2026-05-14,05:03:04.000,134,11121910,114285,0,1778734983,13896.064729529993,9.469025459999102,52927.95582072001 2026-05-14,05:03:07.000,134,11121923,114245,0,1778734986,13896.017575359998,9.48312371999782,52927.95582072001 2026-05-14,05:03:10.000,134,11121937,114085,0,1778734989,13896.071465839988,9.461976329999743,52927.98376920001 2026-05-14,05:03:13.000,134,11121887,114085,0,1778734992,13896.071465839988,9.384435899999517,52927.892936640004 2026-05-14,05:03:16.000,134,11121940,114005,0,1778734995,13896.172510489989,9.36328851000144,52927.95582072001 2026-05-14,05:03:19.000,134,11121913,113925,0,1778734998,13896.52279861,9.328042860004643,52928.18639568 2026-05-14,05:03:22.000,134,11121946,114164,0,1778735001,13896.489117059995,9.35623938000208,52928.18639568 2026-05-14,05:03:25.000,134,11121960,114245,0,1778735004,13896.49585336999,9.391485029998876,52928.21434416 2026-05-14,05:03:30.000,134,11121952,114325,0,1778735009,13896.307236689994,9.335091990004003,52928.060627520004 2026-05-14,05:03:33.000,134,11121944,114245,0,1778735012,13896.246609899994,9.31394459999865,52927.98376920001 2026-05-14,05:03:36.000,134,11121965,114164,0,1778735015,13896.307236689994,9.299846339999931,52928.05364040001 2026-05-14,05:03:39.000,134,11121990,114045,0,1778735018,13896.34091824,9.229355039999064,52928.011717680005 2026-05-14,05:03:42.000,134,11121947,113925,0,1778735021,13896.3813361,9.201158520001627,52928.03966616 2026-05-14,05:03:45.000,134,11121980,113925,0,1778735024,13896.42175396,9.13066722000076,52928.060627520004 2026-05-14,05:03:48.000,134,11121895,114045,0,1778735027,13896.41501764999,9.109519830002682,52928.130498720006 2026-05-14,05:03:51.000,134,11121971,113925,0,1778735030,13896.408281339995,9.088372440004605,52928.109537360004 2026-05-14,05:03:54.000,134,11121906,114245,0,1778735033,13896.64405219,9.060175919999892,52928.20036992001 2026-05-14,05:03:57.000,134,11121960,114085,0,1778735036,13896.74509684,9.067225049999251,52928.25626688 2026-05-14,05:04:02.000,134,11121929,114085,0,1778735041,13896.468908129995,9.116568960002041,52928.130498720006 2026-05-14,05:04:05.000,134,11121933,114085,0,1778735044,13896.53627122999,9.102470700003323,52928.16543432 2026-05-14,05:04:08.000,134,11121990,114245,0,1778735047,13896.509325989995,9.17296200000419,52928.10255024001 2026-05-14,05:04:11.000,134,11121958,114125,0,1778735050,13896.57668908999,9.137716350000119,52928.1584472 2026-05-14,05:04:14.000,134,11121977,114205,0,1778735053,13896.57668908999,9.116568960002041,52928.18639568 2026-05-14,05:04:17.000,134,11121930,113925,0,1778735056,13896.66426112,9.024930270003097,52928.18639568 2026-05-14,05:04:20.000,134,11121936,114045,0,1778735059,13896.630579569995,9.08132330999797,52928.23530552 2026-05-14,05:04:23.000,134,11121950,114285,0,1778735062,13896.926977210001,9.060175919999892,52928.4029964 2026-05-14,05:04:26.000,134,11121977,114285,0,1778735065,13896.953922449997,9.088372440004605,52928.465880480006 2026-05-14,05:04:29.000,134,11121914,114125,0,1778735068,13896.940449829992,9.088372440004605,52928.45889336001 2026-05-14,05:04:34.000,134,11122018,114005,0,1778735073,13896.610370639995,9.067225049999251,52928.30517672 2026-05-14,05:04:37.000,134,11121912,114325,0,1778735076,13896.61710694999,9.102470700003323,52928.263254 2026-05-14,05:04:40.000,134,11121990,114125,0,1778735079,13896.60363433,9.102470700003323,52928.23530552 2026-05-14,05:04:43.000,134,11121926,114125,0,1778735082,13896.61710694999,9.151814609998837,52928.298189600006 2026-05-14,05:04:46.000,134,11121983,114125,0,1778735085,13896.67773373999,9.095421570003964,52928.249279760006 2026-05-14,05:04:49.000,134,11121970,114245,0,1778735088,13896.61710694999,9.158863739998196,52928.1584472 2026-05-14,05:04:52.000,134,11121980,114045,0,1778735091,13896.64405219,9.13066722000076,52928.13748584 2026-05-14,05:04:55.000,134,11121957,114125,0,1778735094,13896.792251009996,9.109519830002682,52928.30517672 2026-05-14,05:04:58.000,134,11121960,113885,0,1778735097,13896.866350420001,9.137716350000119,52928.347099440005 2026-05-14,05:05:01.000,134,11121980,114285,0,1778735100,13896.933713519997,9.137716350000119,52928.42395776 2026-05-14,05:05:06.000,134,11121936,114164,0,1778735105,13896.68447005,9.116568960002041,52928.179408560005 2026-05-14,05:05:09.000,134,11121980,114125,0,1778735108,13896.772042079996,9.151814609998837,52928.21434416 2026-05-14,05:05:12.000,134,11121958,114285,0,1778735111,13896.792251009996,9.229355039999064,52928.21434416 2026-05-14,05:05:15.000,134,11122008,114245,0,1778735114,13896.751833149996,9.243453299997782,52928.179408560005 2026-05-14,05:05:18.000,134,11122000,114045,0,1778735117,13896.70467898,9.243453299997782,52928.18639568 2026-05-14,05:05:21.000,134,11122007,114164,0,1778735120,13896.670997429996,9.229355039999064,52928.18639568 2026-05-14,05:05:24.000,134,11121987,113885,0,1778735123,13896.67773373999,9.229355039999064,52928.1584472 2026-05-14,05:05:27.000,134,11121978,113725,0,1778735126,13896.913504589997,9.208207650000986,52928.3331252 2026-05-14,05:05:30.000,134,11121951,114005,0,1778735129,13897.054967099997,9.165912870004831,52928.38902216001 2026-05-14,05:05:33.000,134,11121996,114125,0,1778735132,13897.054967099997,9.18001113000355,52928.45889336001 2026-05-14,05:05:38.000,134,11121993,114085,0,1778735137,13896.68447005,9.165912870004831,52928.25626688 2026-05-14,05:05:41.000,134,11121905,114245,0,1778735140,13896.691206359996,9.187060260002909,52928.22133128001 2026-05-14,05:05:44.000,134,11122011,114125,0,1778735143,13896.670997429996,9.165912870004831,52928.25626688 2026-05-14,05:05:47.000,134,11121981,114085,0,1778735146,13896.68447005,9.13066722000076,52928.21434416 2026-05-14,05:05:50.000,134,11121973,114405,0,1778735149,13896.738360529991,9.08132330999797,52928.25626688 2026-05-14,05:05:53.000,134,11121964,114205,0,1778735152,13896.751833149996,9.046077660001174,52928.28421536 2026-05-14,05:05:56.000,134,11122013,114205,0,1778735155,13896.738360529991,8.989684619999025,52928.25626688 2026-05-14,05:05:59.000,134,11121979,114285,0,1778735158,13896.994340309997,8.968537230000948,52928.52876456 2026-05-14,05:06:02.000,134,11121983,114205,0,1778735161,13896.967395070002,8.968537230000948,52928.48684184001 2026-05-14,05:06:05.000,134,11121930,114405,0,1778735164,13896.953922449997,8.996733749998384,52928.49382896 2026-05-14,05:06:10.000,134,11121948,114125,0,1778735169,13896.778778389991,9.088372440004605,52928.277228240004 2026-05-14,05:06:13.000,134,11121988,114005,0,1778735172,13896.825932560001,9.1236180900014,52928.347099440005 2026-05-14,05:06:16.000,134,11121938,113965,0,1778735175,13896.852877799996,9.116568960002041,52928.34011232001 2026-05-14,05:06:19.000,134,11121944,114205,0,1778735178,13896.859614109992,9.024930270003097,52928.32613808 2026-05-14,05:06:22.000,134,11122026,114085,0,1778735181,13896.805723630001,8.968537230000948,52928.3331252 2026-05-14,05:06:25.000,134,11122040,114125,0,1778735184,13896.778778389991,8.95443897000223,52928.396009280004 2026-05-14,05:06:28.000,134,11122002,114205,0,1778735187,13896.819196249991,8.883947670001362,52928.43793200001 2026-05-14,05:06:31.000,134,11121998,114405,0,1778735190,13897.061703409992,8.799358110001776,52928.50081608 2026-05-14,05:06:34.000,134,11121966,114045,0,1778735193,13897.122330199993,8.792308980002417,52928.584661520006 2026-05-14,05:06:37.000,134,11121987,114045,0,1778735196,13897.135802819997,8.813456370000495,52928.584661520006 2026-05-14,05:06:42.000,134,11121998,114085,0,1778735201,13896.839405179991,8.855751150003925,52928.40998352001 2026-05-14,05:06:45.000,134,11121978,114245,0,1778735204,13896.879823039992,8.90509505999944,52928.38902216001 2026-05-14,05:06:48.000,134,11121976,113965,0,1778735207,13896.879823039992,8.876898540002003,52928.38203504 2026-05-14,05:06:51.000,134,11121947,114164,0,1778735210,13896.913504589997,8.869849410002644,52928.40998352001 2026-05-14,05:06:54.000,134,11122055,114325,0,1778735213,13896.940449829992,8.862800280003285,52928.416970640006 2026-05-14,05:06:57.000,134,11121975,114085,0,1778735216,13896.926977210001,8.785259850003058,52928.40998352001 2026-05-14,05:07:00.000,134,11122006,114205,0,1778735219,13896.913504589997,8.827554629999213,52928.38902216001 2026-05-14,05:07:03.000,134,11122011,114245,0,1778735222,13897.142539129993,8.799358110001776,52928.55671304001 2026-05-14,05:07:06.000,134,11122001,114285,0,1778735225,13897.142539129993,8.876898540002003,52928.5427388 2026-05-14,05:07:09.000,134,11121984,114125,0,1778735228,13897.135802819997,8.89804593000008,52928.584661520006 2026-05-14,05:07:14.000,134,11121968,114005,0,1778735233,13896.913504589997,8.94738984000287,52928.396009280004 2026-05-14,05:07:17.000,134,11121953,114125,0,1778735236,13896.974131379997,8.940340710003511,52928.34011232001 2026-05-14,05:07:20.000,134,11121979,114085,0,1778735239,13897.041494479992,8.968537230000948,52928.42395776 2026-05-14,05:07:23.000,134,11122007,114205,0,1778735242,13897.068439720002,8.883947670001362,52928.48684184001 2026-05-14,05:07:26.000,134,11121976,114045,0,1778735245,13897.129066510002,8.876898540002003,52928.50081608 2026-05-14,05:07:29.000,134,11121969,114205,0,1778735248,13897.115593889997,8.876898540002003,52928.49382896 2026-05-14,05:07:32.000,134,11122008,114085,0,1778735251,13897.081912339992,8.841652889997931,52928.5427388 2026-05-14,05:07:35.000,134,11121968,114045,0,1778735254,13897.371573669989,8.820505499999854,52928.69645544 2026-05-14,05:07:38.000,134,11122011,114164,0,1778735257,13897.506299869994,8.834603759998572,52928.81523648 2026-05-14,05:07:41.000,134,11121959,114405,0,1778735260,13897.53998142,8.883947670001362,52928.76632664 2026-05-14,05:07:46.000,134,11121978,114045,0,1778735265,13897.257056399998,8.933291580004152,52928.6475456 2026-05-14,05:07:49.000,134,11121993,114085,0,1778735268,13897.196429609998,9.003782879997743,52928.6475456 2026-05-14,05:07:52.000,134,11121973,114164,0,1778735271,13897.209902229988,8.95443897000223,52928.66151984 2026-05-14,05:07:55.000,134,11121968,114205,0,1778735274,13897.243583779993,8.933291580004152,52928.7174168 2026-05-14,05:07:58.000,134,11122035,113965,0,1778735277,13897.230111159988,8.933291580004152,52928.67549408001 2026-05-14,05:08:01.000,134,11122016,113965,0,1778735280,13897.209902229988,8.996733749998384,52928.70344256001 2026-05-14,05:08:04.000,134,11121982,113845,0,1778735283,13897.290737949988,8.968537230000948,52928.68946832 2026-05-14,05:08:07.000,134,11121964,114005,0,1778735286,13897.310946879988,8.961488100001588,52928.76632664 2026-05-14,05:08:10.000,134,11122012,114164,0,1778735289,13897.51303617999,8.982635489999666,52928.8571592 2026-05-14,05:08:13.000,134,11122008,114085,0,1778735292,13897.566926659994,9.003782879997743,52928.968953120006 2026-05-14,05:08:18.000,134,11122072,113925,0,1778735297,13897.250320089988,9.060175919999892,52928.787288 2026-05-14,05:08:21.000,134,11122058,114164,0,1778735300,13897.263792709993,9.067225049999251,52928.82222360001 2026-05-14,05:08:24.000,134,11122007,114045,0,1778735303,13897.270529019988,9.031979400002456,52928.84318496001 2026-05-14,05:08:27.000,134,11122022,114285,0,1778735306,13897.263792709993,9.024930270003097,52928.8571592 2026-05-14,05:08:30.000,134,11121986,113885,0,1778735309,13897.290737949988,8.975586360000307,52928.83619784 2026-05-14,05:08:33.000,134,11122066,114285,0,1778735312,13897.243583779993,9.017881140003738,52928.79427512001 2026-05-14,05:08:36.000,134,11122027,114045,0,1778735315,13897.263792709993,9.067225049999251,52928.84318496001 2026-05-14,05:08:39.000,134,11122025,114164,0,1778735318,13897.506299869994,9.003782879997743,52929.066772800004 2026-05-14,05:08:42.000,134,11121976,114245,0,1778735321,13897.55345403999,9.088372440004605,52929.087734160006 2026-05-14,05:08:45.000,134,11122028,114445,0,1778735324,13897.49282724999,9.07427417999861,52929.10869552001 2026-05-14,05:08:50.000,134,11121986,114365,0,1778735329,13897.189693300003,9.137716350000119,52928.93401752 2026-05-14,05:08:53.000,134,11121984,114205,0,1778735332,13897.149275440002,9.137716350000119,52928.968953120006 2026-05-14,05:08:56.000,134,11121982,114125,0,1778735335,13897.129066510002,9.201158520001627,52928.97594024 2026-05-14,05:08:59.000,134,11121990,114085,0,1778735338,13897.182956989993,9.257551560003776,52928.9969016 2026-05-14,05:09:02.000,134,11122047,114325,0,1778735341,13897.149275440002,9.35623938000208,52928.98991448001 2026-05-14,05:09:05.000,134,11122067,114085,0,1778735344,13897.209902229988,9.412632420004229,52929.05978568001 2026-05-14,05:09:08.000,134,11122005,114205,0,1778735347,13897.203165919993,9.419681550003588,52929.10869552001 2026-05-14,05:09:11.000,134,11122052,114005,0,1778735350,13897.331155809989,9.48312371999782,52929.22048944 2026-05-14,05:09:14.000,134,11122067,114245,0,1778735353,13897.432200459989,9.469025459999102,52929.29036064 2026-05-14,05:09:17.000,134,11122037,114085,0,1778735356,13897.391782599989,9.511320240002533,52929.33927048 2026-05-14,05:09:22.000,134,11122029,114045,0,1778735361,13897.088648650002,9.567713280004682,52929.12266976 2026-05-14,05:09:25.000,134,11122062,114325,0,1778735364,13897.108857580002,9.631155449998914,52929.1715796 2026-05-14,05:09:28.000,134,11122052,114085,0,1778735367,13897.108857580002,9.652302840004268,52929.2414508 2026-05-14,05:09:31.000,134,11121995,114085,0,1778735370,13897.102121269992,9.701646749999782,52929.22747656001 2026-05-14,05:09:34.000,134,11122074,114245,0,1778735373,13897.081912339992,9.694597620000422,52929.19952808 2026-05-14,05:09:37.000,134,11122033,114164,0,1778735376,13897.048230790002,9.687548490001063,52929.22048944 2026-05-14,05:09:40.000,134,11122051,114085,0,1778735379,13897.135802819997,9.694597620000422,52929.22747656001 2026-05-14,05:09:43.000,134,11122068,114164,0,1778735382,13897.425464149994,9.617057190000196,52929.38818032 2026-05-14,05:09:46.000,134,11122032,114365,0,1778735385,13897.445673079994,9.659351970003627,52929.45805152 2026-05-14,05:09:49.000,134,11122092,114245,0,1778735388,13897.526508799994,9.631155449998914,52929.40914168 2026-05-14,05:09:54.000,134,11122037,114405,0,1778735393,13897.284001639993,9.694597620000422,52929.22747656001 2026-05-14,05:09:57.000,134,11122013,114285,0,1778735396,13897.324419499993,9.722794139997859,52929.29036064 2026-05-14,05:10:00.000,134,11122005,113925,0,1778735399,13897.263792709993,9.736892400003853,52929.26939928 2026-05-14,05:10:03.000,134,11122070,114085,0,1778735402,13897.257056399998,9.736892400003853,52929.304334880006 2026-05-14,05:10:06.000,134,11122024,114325,0,1778735405,13897.270529019988,9.722794139997859,52929.33927048 2026-05-14,05:10:09.000,134,11122054,114045,0,1778735408,13897.257056399998,9.772138050000649,52929.31830912 2026-05-14,05:10:12.000,134,11122009,114045,0,1778735411,13897.324419499993,9.856727610000235,52929.33228336 2026-05-14,05:10:15.000,134,11122099,114045,0,1778735414,13897.58039928,9.899022390003665,52929.50696136 2026-05-14,05:10:18.000,134,11122079,114045,0,1778735417,13897.58039928,10.011808470000688,52929.58381968001 2026-05-14,05:10:21.000,134,11122011,114205,0,1778735420,13897.62081714,10.054103250004118,52929.60478104 2026-05-14,05:10:26.000,134,11122084,113965,0,1778735425,13897.317683189998,10.068201510002837,52929.40914168 2026-05-14,05:10:29.000,134,11122067,114405,0,1778735428,13897.290737949988,10.061152380003477,52929.36023184 2026-05-14,05:10:32.000,134,11122060,114164,0,1778735431,13897.290737949988,10.061152380003477,52929.36721896 2026-05-14,05:10:35.000,134,11122017,114205,0,1778735434,13897.337892119998,10.082299770001555,52929.36721896 2026-05-14,05:10:38.000,134,11122068,114205,0,1778735437,13897.411991529989,10.195085849998577,52929.44407728001 2026-05-14,05:10:41.000,134,11122057,114285,0,1778735440,13897.378309979998,10.258528020000085,52929.46503864001 2026-05-14,05:10:44.000,134,11122038,114045,0,1778735443,13897.432200459989,10.427707139999256,52929.486 2026-05-14,05:10:47.000,134,11122073,113805,0,1778735446,13897.68144393,10.491149310000765,52929.63272952001 2026-05-14,05:10:50.000,134,11122100,114085,0,1778735449,13897.62081714,10.547542350002914,52929.66067800001 2026-05-14,05:10:53.000,134,11122086,114245,0,1778735452,13897.71512547999,10.568689740000991,52929.6956136 2026-05-14,05:10:58.000,134,11122076,114205,0,1778735457,13897.60060821,10.561640610001632,52929.52792272 2026-05-14,05:11:01.000,134,11122040,114005,0,1778735460,13897.688180239995,10.561640610001632,52929.53490984 2026-05-14,05:11:04.000,134,11122008,114164,0,1778735463,13897.71512547999,10.547542350002914,52929.54888408 2026-05-14,05:11:07.000,134,11122067,113605,0,1778735466,13897.82290644,10.547542350002914,52929.60478104 2026-05-14,05:11:10.000,134,11122155,114045,0,1778735469,13897.789224889995,10.603935389997787,52929.569845440004 2026-05-14,05:11:13.000,134,11122056,114164,0,1778735472,13897.789224889995,10.674426689998654,52929.60478104 2026-05-14,05:11:16.000,134,11122058,113965,0,1778735475,13897.809433819995,10.716721470002085,52929.6257424 2026-05-14,05:11:19.000,134,11122039,114485,0,1778735478,13897.998050499991,10.744917989999522,52929.72356208 2026-05-14,05:11:22.000,134,11122044,114405,0,1778735481,13898.166458250002,10.815409290000389,52929.786446160004 2026-05-14,05:11:25.000,134,11122108,114205,0,1778735484,13898.193403489997,10.836556679998466,52929.82836888001 2026-05-14,05:11:30.000,134,11122118,114205,0,1778735489,13898.024995740001,10.871802330002538,52929.6956136 2026-05-14,05:11:33.000,134,11122097,114045,0,1778735492,13898.045204670001,10.956391890002124,52929.64670376 2026-05-14,05:11:36.000,134,11122088,114164,0,1778735495,13898.119304079992,10.935244500004046,52929.6956136 2026-05-14,05:11:39.000,134,11122097,113845,0,1778735498,13898.200139799992,10.956391890002124,52929.74452344 2026-05-14,05:11:42.000,134,11122137,113965,0,1778735501,13898.139513009992,10.998686669998278,52929.73054920001 2026-05-14,05:11:45.000,134,11122110,114045,0,1778735504,13898.173194559997,10.970490150000842,52929.75151056001 2026-05-14,05:11:48.000,134,11122057,114205,0,1778735507,13898.220348729992,11.005735800004913,52929.73054920001 2026-05-14,05:11:51.000,134,11122100,114405,0,1778735510,13898.523482679993,10.998686669998278,52929.954137040004 2026-05-14,05:11:54.000,134,11122065,114365,0,1778735513,13898.584109469994,11.104423620003217,52929.99605976001 2026-05-14,05:11:57.000,134,11122091,114085,0,1778735516,13898.617791019999,11.181964050003444,52930.06593096001 2026-05-14,05:12:02.000,134,11122124,114164,0,1778735521,13898.408965410003,11.372290560000692,52929.975098400006 2026-05-14,05:12:05.000,134,11122132,113845,0,1778735524,13898.422438029993,11.400487079998129,52929.98208552 2026-05-14,05:12:08.000,134,11122160,114164,0,1778735527,13898.543691609993,11.506224030003068,52930.04496960001 2026-05-14,05:12:11.000,134,11122040,114365,0,1778735530,13898.631263639989,11.527371420001145,52929.98208552 2026-05-14,05:12:14.000,134,11122066,114365,0,1778735533,13898.718835669999,11.562617069997941,52930.06593096001 2026-05-14,05:12:17.000,134,11122128,114085,0,1778735536,13898.81988032,11.633108369998808,52930.121827920004 2026-05-14,05:12:20.000,134,11122059,113965,0,1778735539,13898.93439758999,11.661304890003521,52930.19868624 2026-05-14,05:12:23.000,134,11122055,114405,0,1778735542,13899.298158329992,11.647206630004803,52930.3943256 2026-05-14,05:12:26.000,134,11122060,113925,0,1778735545,13899.338576189992,11.66835402000288,52930.457209680004 2026-05-14,05:12:29.000,134,11122072,114405,0,1778735548,13899.453093459997,11.696550540000317,52930.49913240001 2026-05-14,05:12:34.000,134,11122124,114005,0,1778735553,13899.230795229996,11.84458227000141,52930.3244544 2026-05-14,05:12:37.000,134,11122112,114325,0,1778735556,13899.291422019996,11.922122700001637,52930.429261200006 2026-05-14,05:12:40.000,134,11122091,114045,0,1778735559,13899.399202979992,12.02081051999994,52930.45022256001 2026-05-14,05:12:43.000,134,11122110,113965,0,1778735562,13899.439620839992,12.091301820000808,52930.56201648 2026-05-14,05:12:46.000,134,11122067,114085,0,1778735565,13899.533929179997,12.105400079999526,52930.58996496001 2026-05-14,05:12:49.000,134,11122142,114045,0,1778735568,13899.581083349993,12.133596600004239,52930.575990720004 2026-05-14,05:12:52.000,134,11122162,114085,0,1778735571,13899.695600619998,12.105400079999526,52930.6738104 2026-05-14,05:12:55.000,134,11122144,114125,0,1778735574,13899.99199825999,12.07015443000273,52930.85547552001 2026-05-14,05:12:58.000,134,11122109,114164,0,1778735577,13900.0189435,12.07015443000273,52930.90438536001 2026-05-14,05:13:01.000,134,11122077,114085,0,1778735580,13900.07957029,12.098350950000167,52930.911372480005 2026-05-14,05:13:06.000,134,11122051,114045,0,1778735585,13899.816854199998,12.175891380000394,52930.72970736 2026-05-14,05:13:09.000,134,11122177,113965,0,1778735588,13899.837063129999,12.20408789999783,52930.78560432001 2026-05-14,05:13:12.000,134,11122114,114405,0,1778735591,13899.850535749989,12.288677460004692,52930.79957856 2026-05-14,05:13:15.000,134,11122086,114245,0,1778735594,13899.938107779999,12.338021370000206,52930.79957856 2026-05-14,05:13:18.000,134,11122138,114085,0,1778735597,13900.01220718999,12.338021370000206,52930.85547552001 2026-05-14,05:13:21.000,134,11122128,114085,0,1778735600,13900.066097669995,12.387365280002996,52930.85547552001 2026-05-14,05:13:24.000,134,11122069,113885,0,1778735603,13900.146933389995,12.408512670001073,52930.90438536001 2026-05-14,05:13:27.000,134,11122070,114045,0,1778735606,13900.328813759996,12.42966005999915,52931.01617928 2026-05-14,05:13:30.000,134,11122122,114125,0,1778735609,13900.503957820001,12.380316150003637,52931.127973200004 2026-05-14,05:13:33.000,134,11122099,114285,0,1778735612,13900.598266159992,12.323923110001488,52931.16989592001 2026-05-14,05:13:38.000,134,11122102,114245,0,1778735617,13900.396176859991,12.274579199998698,52931.02316640001 2026-05-14,05:13:41.000,134,11122087,114085,0,1778735620,13900.443331030001,12.281628329998057,52931.05111488001 2026-05-14,05:13:44.000,134,11122131,114125,0,1778735623,13900.409649479996,12.323923110001488,52931.05111488001 2026-05-14,05:13:47.000,134,11122138,114205,0,1778735626,13900.463539960001,12.380316150003637,52931.079063360005 2026-05-14,05:13:50.000,134,11122131,114085,0,1778735629,13900.436594719991,12.450807450004504,52931.05111488001 2026-05-14,05:13:53.000,134,11122064,114285,0,1778735632,13900.463539960001,12.443758319997869,52931.07207624001 2026-05-14,05:13:56.000,134,11122115,114245,0,1778735635,13900.517430439992,12.507200489999377,52931.11399896 2026-05-14,05:13:59.000,134,11122075,114045,0,1778735638,13900.854245939998,12.443758319997869,52931.33059968 2026-05-14,05:14:02.000,134,11122110,114205,0,1778735641,13900.901400109993,12.464905710003222,52931.27470272 2026-05-14,05:14:05.000,134,11122114,114125,0,1778735644,13900.854245939998,12.43670918999851,52931.23976712001 2026-05-14,05:14:10.000,134,11122149,114164,0,1778735649,13900.712783429997,12.43670918999851,52931.100024720006 2026-05-14,05:14:13.000,134,11122134,114205,0,1778735652,13900.766673910002,12.415561800000432,52931.13496032 2026-05-14,05:14:16.000,134,11122149,114164,0,1778735655,13900.820564389993,12.373267020004278,52931.15592168 2026-05-14,05:14:19.000,134,11122116,113725,0,1778735658,13900.860982249993,12.330972240000847,52931.22579288 2026-05-14,05:14:22.000,134,11122143,114205,0,1778735661,13900.901400109993,12.295726590004051,52931.10701184 2026-05-14,05:14:25.000,134,11122101,114085,0,1778735664,13901.036126309999,12.316873980002129,52931.20483152 2026-05-14,05:14:28.000,134,11122092,114085,0,1778735667,13901.11022571999,12.373267020004278,52931.197844400005 2026-05-14,05:14:31.000,134,11122084,114245,0,1778735670,13901.37967812,12.4860531000013,52931.35156104 2026-05-14,05:14:34.000,134,11122076,114285,0,1778735673,13901.426832289995,12.563593530001526,52931.39348376 2026-05-14,05:14:37.000,134,11122118,114205,0,1778735676,13901.51440431999,12.641133960001753,52931.463354960004 2026-05-14,05:14:42.000,134,11122073,114045,0,1778735681,13901.29210608999,12.577691790000245,52931.25374136 2026-05-14,05:14:45.000,134,11122065,114085,0,1778735684,13901.27863347,12.443758319997869,52931.28867696001 2026-05-14,05:14:48.000,134,11122140,114205,0,1778735687,13901.31905133,12.316873980002129,52931.246754240005 2026-05-14,05:14:51.000,134,11122090,114005,0,1778735690,13901.31905133,12.20408789999783,52931.27470272 2026-05-14,05:14:54.000,134,11122139,113885,0,1778735693,13901.345996569995,12.20408789999783,52931.28867696001 2026-05-14,05:14:57.000,134,11122151,114125,0,1778735696,13901.42009598,12.239333550001902,52931.28867696001 2026-05-14,05:15:00.000,134,11122115,114085,0,1778735699,13901.41335966999,12.330972240000847,52931.3026512 2026-05-14,05:15:03.000,134,11122088,113725,0,1778735702,13901.5009317,12.345070499999565,52931.30963832001 2026-05-14,05:15:06.000,134,11122137,114045,0,1778735705,13901.47398645999,12.415561800000432,52931.28867696001 2026-05-14,05:15:09.000,134,11122132,114285,0,1778735708,13901.55482217999,12.443758319997869,52931.28867696001 2026-05-14,05:15:14.000,134,11122182,114125,0,1778735713,13901.595240039991,12.457856580003863,52931.3026512 2026-05-14,05:15:17.000,134,11122176,114125,0,1778735716,13901.649130519996,12.373267020004278,52931.35854816001 2026-05-14,05:15:20.000,134,11122163,113885,0,1778735719,13901.736702549992,12.373267020004278,52931.316625440006 2026-05-14,05:15:23.000,134,11122110,114085,0,1778735722,13901.783856720001,12.30277572000341,52931.30963832001 2026-05-14,05:15:26.000,134,11122123,114045,0,1778735725,13901.797329339992,12.20408789999783,52931.33059968 2026-05-14,05:15:29.000,134,11122092,114085,0,1778735728,13901.790593029997,12.20408789999783,52931.35854816001 2026-05-14,05:15:32.000,134,11122106,114085,0,1778735731,13901.756911479992,12.232284420002543,52931.30963832001 2026-05-14,05:15:35.000,134,11122098,114245,0,1778735734,13901.824274580002,12.288677460004692,52931.34457392 2026-05-14,05:15:38.000,134,11122173,114045,0,1778735737,13901.797329339992,12.345070499999565,52931.38649664001 2026-05-14,05:15:41.000,134,11122126,114164,0,1778735740,13901.864692440002,12.394414410002355,52931.37950952 2026-05-14,05:15:46.000,134,11122110,114125,0,1778735745,13901.857956129992,12.408512670001073,52931.414445120005 2026-05-14,05:15:49.000,134,11122118,114085,0,1778735748,13901.851219819997,12.387365280002996,52931.365535280005 2026-05-14,05:15:52.000,134,11122197,114005,0,1778735751,13901.864692440002,12.161793120001676,52931.37950952 2026-05-14,05:15:55.000,134,11122088,113765,0,1778735754,13901.857956129992,12.112449209998886,52931.39348376 2026-05-14,05:15:58.000,134,11122103,114245,0,1778735757,13901.851219819997,12.013761390000582,52931.34457392 2026-05-14,05:16:01.000,134,11122129,113885,0,1778735760,13901.831010889997,11.978515740003786,52931.38649664001 2026-05-14,05:16:04.000,134,11122118,114085,0,1778735763,13901.851219819997,11.978515740003786,52931.316625440006 2026-05-14,05:16:07.000,134,11122147,113885,0,1778735766,13902.113935909998,11.999663130001863,52931.49829056 2026-05-14,05:16:10.000,134,11122105,114125,0,1778735769,13902.174562699998,12.0278596499993,52931.49130344 2026-05-14,05:16:13.000,134,11122110,114245,0,1778735772,13902.174562699998,12.0278596499993,52931.484316320006 2026-05-14,05:16:18.000,134,11122244,114245,0,1778735777,13901.878165059992,12.091301820000808,52931.267715600006 2026-05-14,05:16:21.000,134,11122186,114085,0,1778735780,13901.824274580002,12.098350950000167,52931.3026512 2026-05-14,05:16:24.000,134,11122156,114005,0,1778735783,13901.857956129992,12.056056170004013,52931.22579288 2026-05-14,05:16:27.000,134,11122131,113925,0,1778735786,13901.810801959997,11.936220960000355,52931.17688304 2026-05-14,05:16:30.000,134,11122165,114005,0,1778735789,13901.790593029997,11.929171830000996,52931.23976712001 2026-05-14,05:16:33.000,134,11122126,114125,0,1778735792,13901.770384099997,11.865729659999488,52931.21181864 2026-05-14,05:16:36.000,134,11122187,114045,0,1778735795,13901.703021000001,11.767041840001184,52931.197844400005 2026-05-14,05:16:39.000,134,11122122,114085,0,1778735798,13901.925319230002,11.654255760004162,52931.295664080004 2026-05-14,05:16:42.000,134,11122099,114325,0,1778735801,13901.972473399997,11.611960980000731,52931.35156104 2026-05-14,05:16:45.000,134,11122183,114245,0,1778735804,13902.046572810003,11.62605923999945,52931.28168984 2026-05-14,05:16:50.000,134,11122191,114085,0,1778735809,13901.844483510002,11.717697929998394,52931.06508912 2026-05-14,05:16:53.000,134,11122142,114125,0,1778735812,13901.824274580002,11.816385750003974,52931.08605048 2026-05-14,05:16:56.000,134,11122194,113965,0,1778735815,13901.851219819997,11.837533140002051,52931.09303760001 2026-05-14,05:16:59.000,134,11122153,113925,0,1778735818,13901.851219819997,11.837533140002051,52931.100024720006 2026-05-14,05:17:02.000,134,11122153,114085,0,1778735821,13901.804065650002,11.79523835999862,52931.100024720006 2026-05-14,05:17:05.000,134,11122132,114085,0,1778735824,13901.750175169997,11.717697929998394,52931.04412776 2026-05-14,05:17:08.000,134,11122150,114245,0,1778735827,13901.716493619992,11.633108369998808,52931.05111488001 2026-05-14,05:17:11.000,134,11122105,113885,0,1778735830,13902.060045429993,11.513273160002427,52931.21181864 2026-05-14,05:17:14.000,134,11122114,114285,0,1778735833,13902.093726979998,11.44278186000156,52931.16989592001 2026-05-14,05:17:17.000,134,11122119,114285,0,1778735836,13902.188035319989,11.478027509998356,52931.19085728001 2026-05-14,05:17:22.000,134,11122103,114045,0,1778735841,13902.039836499993,11.527371420001145,52931.04412776 2026-05-14,05:17:25.000,134,11122098,113965,0,1778735844,13902.006154950002,11.611960980000731,52931.05111488001 2026-05-14,05:17:28.000,134,11122185,114125,0,1778735847,13901.972473399997,11.66835402000288,52931.09303760001 2026-05-14,05:17:31.000,134,11122171,114245,0,1778735850,13902.012891259998,11.67540315000224,52931.06508912 2026-05-14,05:17:34.000,134,11122194,114125,0,1778735853,13902.012891259998,11.576715330003935,52931.11399896 2026-05-14,05:17:37.000,134,11122203,114125,0,1778735856,13902.046572810003,11.555567939998582,52931.10701184 2026-05-14,05:17:40.000,134,11122236,114325,0,1778735859,13902.066781739988,11.506224030003068,52931.03714064 2026-05-14,05:17:43.000,134,11122169,113925,0,1778735862,13902.342970449994,11.421634470003482,52931.246754240005 2026-05-14,05:17:46.000,134,11122139,114164,0,1778735865,13902.403597239994,11.329995780004538,52931.26072848001 2026-05-14,05:17:49.000,134,11122094,114245,0,1778735868,13902.45075140999,11.301799259999825,52931.23278 2026-05-14,05:17:54.000,134,11122176,114125,0,1778735873,13902.194771629998,11.301799259999825,52931.04412776 2026-05-14,05:17:57.000,134,11122210,114005,0,1778735876,13902.167826389988,11.301799259999825,52930.97425656001 2026-05-14,05:18:00.000,134,11122232,114005,0,1778735879,13902.086990669988,11.294750130000466,52930.99521792 2026-05-14,05:18:03.000,134,11122175,114365,0,1778735882,13902.060045429993,11.21720970000024,52930.99521792 2026-05-14,05:18:06.000,134,11122164,113925,0,1778735885,13902.039836499993,11.153767529998731,52930.99521792 2026-05-14,05:18:09.000,134,11122183,113925,0,1778735888,13902.134144839998,11.062128839999787,52931.01617928 2026-05-14,05:18:12.000,134,11122195,113725,0,1778735891,13902.174562699998,11.02688319000299,52930.92534672001 2026-05-14,05:18:15.000,134,11122103,113965,0,1778735894,13902.49790558,10.963441020001483,52931.148934560006 2026-05-14,05:18:18.000,134,11122145,113885,0,1778735897,13902.45748772,10.956391890002124,52931.15592168 2026-05-14,05:18:21.000,134,11122160,114085,0,1778735900,13902.41033354999,10.942293630003405,52931.17688304 2026-05-14,05:18:26.000,134,11122161,114045,0,1778735905,13901.952264469997,10.914097109998693,52930.932333840006 2026-05-14,05:18:29.000,134,11122167,114085,0,1778735908,13901.851219819997,10.885900590001256,52930.93932096 2026-05-14,05:18:32.000,134,11122115,114245,0,1778735911,13901.756911479992,10.787212770002952,52930.87643688 2026-05-14,05:18:35.000,134,11122153,114125,0,1778735914,13901.729966239996,10.716721470002085,52930.813552800006 2026-05-14,05:18:38.000,134,11122091,114164,0,1778735917,13901.797329339992,10.596886259998428,52930.813552800006 2026-05-14,05:18:41.000,134,11122115,114285,0,1778735920,13901.857956129992,10.554591480002273,52930.813552800006 2026-05-14,05:18:44.000,134,11122148,114045,0,1778735923,13901.851219819997,10.533444090004195,52930.73669448001 2026-05-14,05:18:47.000,134,11122132,114325,0,1778735926,13902.154353769998,10.533444090004195,52930.932333840006 2026-05-14,05:18:50.000,134,11122132,114085,0,1778735929,13902.134144839998,10.62508278000314,52930.92534672001 2026-05-14,05:18:53.000,134,11122193,114085,0,1778735932,13902.161090079993,10.62508278000314,52930.862462640005 2026-05-14,05:18:58.000,134,11122175,114325,0,1778735937,13901.871428749997,10.639181040001858,52930.58297784 2026-05-14,05:19:01.000,134,11122180,114164,0,1778735940,13901.851219819997,10.505247569999483,52930.6738104 2026-05-14,05:19:04.000,134,11122179,114205,0,1778735943,13901.783856720001,10.35016670999903,52930.6738104 2026-05-14,05:19:07.000,134,11122200,114085,0,1778735946,13901.770384099997,10.265577149999444,52930.645861920006 2026-05-14,05:19:10.000,134,11122098,114085,0,1778735949,13901.689548379996,10.152791070002422,52930.65284904 2026-05-14,05:19:13.000,134,11122183,114325,0,1778735952,13901.696284689991,10.110496289998991,52930.61092632 2026-05-14,05:19:16.000,134,11122149,114085,0,1778735955,13901.682812070001,10.1739384600005,52930.527080880005 2026-05-14,05:19:19.000,134,11122182,114205,0,1778735958,13901.985946020002,10.21623324000393,52930.7786172 2026-05-14,05:19:22.000,134,11122182,113885,0,1778735961,13902.006154950002,10.21623324000393,52930.708746 2026-05-14,05:19:25.000,134,11122124,114245,0,1778735964,13902.039836499993,10.202134979997936,52930.75765584001 2026-05-14,05:19:30.000,134,11122146,113725,0,1778735969,13901.716493619992,10.180987589999859,52930.54804224001 2026-05-14,05:19:33.000,134,11122123,113725,0,1778735972,13901.743438860001,10.11754541999835,52930.55502936 2026-05-14,05:19:36.000,134,11122217,114045,0,1778735975,13901.770384099997,10.025906729999406,52930.48515816 2026-05-14,05:19:39.000,134,11122175,114085,0,1778735978,13901.763647790001,10.011808470000688,52930.47118392001 2026-05-14,05:19:42.000,134,11122143,114285,0,1778735981,13901.709757309996,9.934268040000461,52930.40131272001 2026-05-14,05:19:45.000,134,11122116,114045,0,1778735984,13901.743438860001,9.906071520003024,52930.429261200006 2026-05-14,05:19:48.000,134,11122111,114085,0,1778735987,13901.655866829991,9.863776739999594,52930.3943256 2026-05-14,05:19:51.000,134,11122121,114205,0,1778735990,13901.851219819997,9.793285439998726,52930.49214528 2026-05-14,05:19:54.000,134,11122186,114205,0,1778735993,13901.884901370002,9.76508892000129,52930.527080880005 2026-05-14,05:19:57.000,134,11122111,114164,0,1778735996,13901.884901370002,9.680499360001704,52930.478171040006 2026-05-14,05:20:02.000,134,11122137,114005,0,1778736001,13901.595240039991,9.546565889999329,52930.26855744 2026-05-14,05:20:05.000,134,11122120,114285,0,1778736004,13901.615448969991,9.504271110003174,52930.3244544 2026-05-14,05:20:08.000,134,11122132,113885,0,1778736007,13901.54134956,9.440828940001666,52930.28253168001 2026-05-14,05:20:11.000,134,11122189,114045,0,1778736010,13901.45377752999,9.391485029998876,52930.24759608 2026-05-14,05:20:14.000,134,11122190,113885,0,1778736013,13901.41335966999,9.342141120003362,52930.25458320001 2026-05-14,05:20:17.000,134,11122138,114125,0,1778736016,13901.37967812,9.370337640000798,52930.289518800004 2026-05-14,05:20:20.000,134,11122149,114005,0,1778736019,13901.35946919,9.419681550003588,52930.19868624 2026-05-14,05:20:23.000,134,11122125,114045,0,1778736022,13901.608712659996,9.377386770000157,52930.41528696 2026-05-14,05:20:26.000,134,11122181,114245,0,1778736025,13901.588503729996,9.398534159998235,52930.3244544 2026-05-14,05:20:29.000,134,11122181,114285,0,1778736028,13901.49419538999,9.377386770000157,52930.37336424 2026-05-14,05:20:34.000,134,11122231,114245,0,1778736033,13901.116962029999,9.222305909999704,52930.15676352 2026-05-14,05:20:37.000,134,11122159,114045,0,1778736036,13901.076544169999,9.1236180900014,52930.13580216001 2026-05-14,05:20:40.000,134,11122187,114325,0,1778736039,13900.982235829993,9.024930270003097,52930.10785368 2026-05-14,05:20:43.000,134,11122200,113925,0,1778736042,13900.935081659998,8.961488100001588,52930.08689232001 2026-05-14,05:20:46.000,134,11122192,113965,0,1778736045,13900.955290589998,8.89804593000008,52930.05894384 2026-05-14,05:20:49.000,134,11122111,114245,0,1778736048,13900.901400109993,9.067225049999251,52930.11484080001 2026-05-14,05:20:52.000,134,11122178,114005,0,1778736051,13900.948554279988,8.919193319998158,52930.024008240005 2026-05-14,05:20:55.000,134,11122128,113965,0,1778736054,13901.157379889999,8.876898540002003,52930.142789280006 2026-05-14,05:20:58.000,134,11122178,113885,0,1778736057,13901.137170959999,9.031979400002456,52930.19868624 2026-05-14,05:21:01.000,134,11122124,114085,0,1778736060,13901.204534059994,8.792308980002417,52930.1497764 2026-05-14,05:21:06.000,134,11122177,113965,0,1778736065,13900.854245939998,8.67247376999876,52929.954137040004 2026-05-14,05:21:09.000,134,11122157,114164,0,1778736068,13900.813828079998,8.644277250001323,52929.93317568 2026-05-14,05:21:12.000,134,11122174,114125,0,1778736071,13900.820564389993,8.609031600004528,52929.88426584 2026-05-14,05:21:15.000,134,11122139,114085,0,1778736074,13900.658892949992,9.07427417999861,52930.05195672 2026-05-14,05:21:18.000,134,11122188,113925,0,1778736077,13900.605002470002,9.017881140003738,52929.975098400006 2026-05-14,05:21:21.000,134,11122106,114365,0,1778736080,13900.625211400002,9.039028530001815,52929.94714992001 2026-05-14,05:21:24.000,134,11122222,113965,0,1778736083,13900.564584610001,8.975586360000307,52929.954137040004 2026-05-14,05:21:27.000,134,11122185,114285,0,1778736086,13900.544375680001,8.94738984000287,52930.010034 2026-05-14,05:21:30.000,134,11122178,113805,0,1778736089,13900.860982249993,8.785259850003058,52930.19868624 2026-05-14,05:21:33.000,134,11122108,114205,0,1778736092,13900.820564389993,8.764112459997705,52930.142789280006 2026-05-14,05:21:38.000,134,11122158,114125,0,1778736097,13900.584793540002,8.735915940000268,52929.975098400006 2026-05-14,05:21:41.000,134,11122179,113925,0,1778736100,13900.638684019992,8.77116159000434,52930.05894384 2026-05-14,05:21:44.000,134,11122175,114085,0,1778736103,13900.726256050002,8.799358110001776,52930.01702112001 2026-05-14,05:21:47.000,134,11122125,114245,0,1778736106,13900.753201289997,8.778210720003699,52930.010034 2026-05-14,05:21:50.000,134,11122231,114245,0,1778736109,13900.766673910002,8.750014199998986,52930.04496960001 2026-05-14,05:21:53.000,134,11122212,114245,0,1778736112,13900.753201289997,8.686572030004754,52929.93317568 2026-05-14,05:21:56.000,134,11122202,114085,0,1778736115,13900.813828079998,8.637228120001964,52929.954137040004 2026-05-14,05:21:59.000,134,11122154,114205,0,1778736118,13901.096753099999,8.49624552000023,52930.0799052 2026-05-14,05:22:02.000,134,11122219,113965,0,1778736121,13901.23147929999,8.453950740004075,52930.11484080001 2026-05-14,05:22:05.000,134,11122232,114085,0,1778736124,13901.27189715999,8.36936118000449,52930.10785368 2026-05-14,05:22:10.000,134,11122141,114125,0,1778736129,13900.921609039993,8.411655960000644,52929.88426584 2026-05-14,05:22:13.000,134,11122219,113965,0,1778736132,13900.834037009998,8.27067335999891,52929.807407520006 2026-05-14,05:22:16.000,134,11122150,114125,0,1778736135,13900.854245939998,8.207231190004677,52929.74452344 2026-05-14,05:22:19.000,134,11122187,113925,0,1778736138,13900.887927489988,8.214280320004036,52929.77247192 2026-05-14,05:22:22.000,134,11122187,113765,0,1778736141,13900.968763209989,8.12969076000445,52929.68163936001 2026-05-14,05:22:25.000,134,11122202,113965,0,1778736144,13901.049598929989,8.383459440003207,52929.758497680006 2026-05-14,05:22:28.000,134,11122154,113805,0,1778736147,13901.157379889999,8.503294649999589,52929.73054920001 2026-05-14,05:22:31.000,134,11122164,114045,0,1778736150,13901.54134956,8.54558943000302,52929.93317568 2026-05-14,05:22:34.000,134,11122164,114045,0,1778736153,13901.527876939996,8.848702020004566,52929.99605976001 2026-05-14,05:22:37.000,134,11122189,114325,0,1778736156,13901.53461324999,8.841652889997931,52930.024008240005 2026-05-14,05:22:42.000,134,11122196,114085,0,1778736161,13901.29210608999,8.764112459997705,52929.856317360005 2026-05-14,05:22:45.000,134,11122233,114085,0,1778736164,13901.29210608999,8.750014199998986,52929.86330448 2026-05-14,05:22:48.000,134,11122179,114164,0,1778736167,13901.33252394999,8.700670290003472,52929.77945904001 2026-05-14,05:22:51.000,134,11122185,113725,0,1778736170,13901.447041219995,8.728866810000909,52929.807407520006 2026-05-14,05:22:54.000,134,11122175,114205,0,1778736173,13901.467250149995,8.757063329998346,52929.88426584 2026-05-14,05:22:57.000,134,11122161,114045,0,1778736176,13901.52114063,8.813456370000495,52929.82138176 2026-05-14,05:23:00.000,134,11122161,114164,0,1778736179,13901.53461324999,8.750014199998986,52929.835356 2026-05-14,05:23:03.000,134,11122215,113965,0,1778736182,13901.548085869996,8.72181768000155,52929.77247192 2026-05-14,05:23:06.000,134,11122177,114045,0,1778736185,13901.723229930001,8.67247376999876,52929.9401628 2026-05-14,05:23:09.000,134,11122159,113965,0,1778736188,13901.716493619992,8.559687690001738,52929.93317568 2026-05-14,05:23:14.000,134,11122177,114125,0,1778736193,13901.46051384,8.43985247999808,52929.68163936001 2026-05-14,05:23:17.000,134,11122242,114085,0,1778736196,13901.507668009996,8.31296814000234,52929.63272952001 2026-05-14,05:23:20.000,134,11122252,114245,0,1778736199,13901.507668009996,8.186083799999324,52929.61176816001 2026-05-14,05:23:23.000,134,11122180,114164,0,1778736202,13901.507668009996,8.016904680000152,52929.57683256 2026-05-14,05:23:26.000,134,11122222,114005,0,1778736205,13901.48072277,7.946413379999285,52929.520935600005 2026-05-14,05:23:29.000,134,11122218,114085,0,1778736208,13901.366205499995,7.868872949999059,52929.46503864001 2026-05-14,05:23:32.000,134,11122207,114045,0,1778736211,13901.21127036999,7.868872949999059,52929.44407728001 2026-05-14,05:23:35.000,134,11122229,114045,0,1778736214,13901.406623359995,7.882971209997777,52929.486 2026-05-14,05:23:38.000,134,11122164,113765,0,1778736217,13901.325787639995,7.974609900003998,52929.451064400004 2026-05-14,05:23:41.000,134,11122194,114045,0,1778736220,13901.35946919,8.073297720002302,52929.472025760006 2026-05-14,05:23:46.000,134,11122247,114005,0,1778736225,13901.123698339994,8.171985540000605,52929.20651520001 2026-05-14,05:23:49.000,134,11122234,114125,0,1778736228,13901.103489409994,8.200182059998042,52929.136644000006 2026-05-14,05:23:52.000,134,11122198,114045,0,1778736231,13901.096753099999,8.150838150002528,52929.115682640004 2026-05-14,05:23:55.000,134,11122236,114005,0,1778736234,13901.063071549994,8.207231190004677,52929.08074704001 2026-05-14,05:23:58.000,134,11122178,114205,0,1778736237,13901.015917379998,8.242476840001473,52929.04581144 2026-05-14,05:24:01.000,134,11122238,114005,0,1778736240,13901.015917379998,8.298869880003622,52929.00388872 2026-05-14,05:24:04.000,134,11122190,114005,0,1778736243,13901.009181069989,8.327066400001058,52928.98292736 2026-05-14,05:24:07.000,134,11122118,114085,0,1778736246,13901.285369779995,8.573785950000456,52929.10869552001 2026-05-14,05:24:10.000,134,11122226,114164,0,1778736249,13901.31905133,8.609031600004528,52929.066772800004 2026-05-14,05:24:13.000,134,11122188,114045,0,1778736252,13901.386414429995,8.524442039997666,52929.12266976 2026-05-14,05:24:18.000,134,11122191,114005,0,1778736257,13901.19106143999,8.573785950000456,52928.90606904 2026-05-14,05:24:21.000,134,11122205,113965,0,1778736260,13901.164116199994,8.573785950000456,52928.82222360001 2026-05-14,05:24:24.000,134,11122247,113965,0,1778736263,13901.21800668,8.679522899998119,52928.780300880004 2026-05-14,05:24:27.000,134,11122195,114085,0,1778736266,13901.19106143999,8.750014199998986,52928.752352400006 2026-05-14,05:24:30.000,134,11122272,114125,0,1778736269,13901.17085250999,8.77116159000434,52928.682481200005 2026-05-14,05:24:33.000,134,11122183,113725,0,1778736272,13901.157379889999,8.813456370000495,52928.64055848 2026-05-14,05:24:36.000,134,11122177,114045,0,1778736275,13901.143907269994,8.757063329998346,52928.633571360006 2026-05-14,05:24:39.000,134,11122175,113765,0,1778736278,13901.5009317,8.71476855000219,52928.72440392001 2026-05-14,05:24:42.000,134,11122203,114045,0,1778736281,13901.52114063,8.750014199998986,52928.69645544 2026-05-14,05:24:45.000,134,11122229,114205,0,1778736284,13901.588503729996,8.834603759998572,52928.65453272001 2026-05-14,05:24:50.000,134,11122193,114085,0,1778736289,13901.366205499995,8.876898540002003,52928.43793200001 2026-05-14,05:24:53.000,134,11122171,114085,0,1778736292,13901.33252394999,8.862800280003285,52928.43094488 2026-05-14,05:24:56.000,134,11122198,113885,0,1778736295,13901.224742989994,8.827554629999213,52928.37504792 2026-05-14,05:24:59.000,134,11122289,113965,0,1778736298,13901.21127036999,8.700670290003472,52928.32613808 2026-05-14,05:25:02.000,134,11122260,113845,0,1778736301,13901.076544169999,8.601982469997893,52928.31915096001 2026-05-14,05:25:05.000,134,11122210,114045,0,1778736304,13900.955290589998,8.425754219999362,52928.24229264001 2026-05-14,05:25:08.000,134,11122211,113765,0,1778736307,13900.935081659998,8.108543369999097,52928.13748584 2026-05-14,05:25:11.000,134,11122191,114164,0,1778736310,13901.042862619994,7.882971209997777,52928.24229264001 2026-05-14,05:25:14.000,134,11122200,114085,0,1778736313,13900.867718559988,8.016904680000152,52928.20036992001 2026-05-14,05:25:17.000,134,11122198,114005,0,1778736316,13900.658892949992,8.122641629997815,52928.17242144001 2026-05-14,05:25:22.000,134,11122155,113965,0,1778736321,13899.938107779999,8.348213789999136,52927.913898000006 2026-05-14,05:25:25.000,134,11122228,113885,0,1778736324,13899.608028590003,8.425754219999362,52927.87197528 2026-05-14,05:25:28.000,134,11122213,113965,0,1778736327,13899.446357150002,8.517392909998307,52927.82306544 2026-05-14,05:25:31.000,134,11122238,113885,0,1778736330,13899.459829769992,8.108543369999097,52927.58550336 2026-05-14,05:25:34.000,134,11122248,114125,0,1778736333,13899.385730360002,8.207231190004677,52927.557554880004 2026-05-14,05:25:37.000,134,11122225,113805,0,1778736336,13899.378994049992,8.446901610004716,52927.4946708 2026-05-14,05:25:40.000,134,11122275,113885,0,1778736339,13899.338576189992,8.609031600004528,52927.564542 2026-05-14,05:25:43.000,134,11122222,114085,0,1778736342,13899.567610730002,8.778210720003699,52927.68332304 2026-05-14,05:25:46.000,134,11122174,113965,0,1778736345,13899.480038699992,8.968537230000948,52927.62043896001 2026-05-14,05:25:49.000,134,11122188,114405,0,1778736348,13899.506983940002,9.07427417999861,52927.6344132 2026-05-14,05:25:54.000,134,11122279,114045,0,1778736353,13899.338576189992,9.320993729998008,52927.39685112 2026-05-14,05:25:57.000,134,11122207,113925,0,1778736356,13899.365521430002,9.384435899999517,52927.40383824001 2026-05-14,05:26:00.000,134,11122234,114205,0,1778736359,13899.453093459997,9.476074589998461,52927.40383824001 2026-05-14,05:26:03.000,134,11122248,114045,0,1778736362,13899.271213089996,10.667377559999295,52927.76018136 2026-05-14,05:26:06.000,134,11122211,113965,0,1778736365,13899.453093459997,10.610984520004422,52927.75319424 2026-05-14,05:26:09.000,134,11122203,114045,0,1778736368,13899.560874419993,10.554591480002273,52927.80210408 2026-05-14,05:26:12.000,134,11122220,114045,0,1778736371,13899.688864309988,10.603935389997787,52927.8789624 2026-05-14,05:26:15.000,134,11122203,114085,0,1778736374,13900.045888739995,10.58278799999971,52927.99774344 2026-05-14,05:26:18.000,134,11122229,114085,0,1778736377,13900.11998815,10.737868860000162,52928.088576 2026-05-14,05:26:21.000,134,11122199,114125,0,1778736380,13900.27492327999,10.836556679998466,52928.07460176001 2026-05-14,05:26:26.000,134,11122219,113925,0,1778736385,13900.24124173,10.907047979999334,52927.98376920001 2026-05-14,05:26:29.000,134,11122259,114245,0,1778736388,13900.38270424,10.892949720000615,52928.011717680005 2026-05-14,05:26:32.000,134,11122225,113885,0,1778736391,13900.490485199996,10.843605809997825,52928.05364040001 2026-05-14,05:26:35.000,134,11122279,114125,0,1778736394,13900.598266159992,10.80131103000167,52928.12351160001 2026-05-14,05:26:38.000,134,11122195,113525,0,1778736397,13900.564584610001,10.737868860000162,52928.12351160001 2026-05-14,05:26:41.000,134,11122254,114125,0,1778736400,13900.510694129996,10.646230170001218,52928.1584472 2026-05-14,05:26:44.000,134,11122282,114205,0,1778736403,13900.443331030001,10.512296699998842,52928.20735704 2026-05-14,05:26:47.000,134,11122281,114164,0,1778736406,13900.551111989997,10.420658009999897,52928.30517672 2026-05-14,05:26:50.000,134,11122263,113885,0,1778736409,13900.510694129996,10.251478890000726,52928.40998352001 2026-05-14,05:26:53.000,134,11122283,114005,0,1778736412,13900.450067339996,10.209184110004571,52928.4029964 2026-05-14,05:26:58.000,134,11122237,114085,0,1778736417,13899.97178932999,10.032955859998765,52928.22133128001 2026-05-14,05:27:01.000,134,11122267,113885,0,1778736420,13899.789908959989,9.877874999998312,52928.16543432 2026-05-14,05:27:04.000,134,11122281,114125,0,1778736423,13899.641710139993,9.786236309999367,52928.12351160001 2026-05-14,05:27:07.000,134,11122276,114045,0,1778736426,13899.453093459997,9.701646749999782,52928.15146008001 2026-05-14,05:27:10.000,134,11122236,114005,0,1778736429,13899.271213089996,9.652302840004268,52928.14447296 2026-05-14,05:27:13.000,134,11122255,114085,0,1778736432,13899.09606902999,9.680499360001704,52928.10255024001 2026-05-14,05:27:16.000,134,11122285,114045,0,1778736435,13898.93439758999,9.694597620000422,52928.081588880006 2026-05-14,05:27:19.000,134,11122185,114085,0,1778736438,13899.01523330999,9.76508892000129,52928.3331252 2026-05-14,05:27:22.000,134,11122232,113965,0,1778736441,13898.75251721999,9.828531090002798,52928.28421536 2026-05-14,05:27:25.000,134,11122218,113885,0,1778736444,13898.604318399994,9.870825869998953,52928.25626688 2026-05-14,05:27:30.000,134,11122269,114245,0,1778736449,13898.011523119996,10.054103250004118,52928.04665328 2026-05-14,05:27:33.000,134,11122227,114125,0,1778736452,13897.809433819995,10.180987589999859,52928.04665328 2026-05-14,05:27:36.000,134,11122184,113925,0,1778736455,13897.661235,10.35721583999839,52928.0187048 2026-05-14,05:27:39.000,134,11122226,113925,0,1778736458,13897.526508799994,10.540493220003555,52927.941846480004 2026-05-14,05:27:42.000,134,11122237,113885,0,1778736461,13897.351364739989,10.702623210003367,52927.92088512 2026-05-14,05:27:45.000,134,11122209,114085,0,1778736464,13897.277265329998,10.780163640003593,52927.892936640004 2026-05-14,05:27:48.000,134,11122260,113925,0,1778736467,13897.182956989993,10.780163640003593,52927.83703968001 2026-05-14,05:27:51.000,134,11122203,114125,0,1778736470,13897.411991529989,10.766065380004875,52927.8789624 2026-05-14,05:27:54.000,134,11122205,114045,0,1778736473,13897.425464149994,10.709672340002726,52927.87197528 2026-05-14,05:27:57.000,134,11122300,114325,0,1778736476,13897.459145699999,10.695574080004008,52927.844026800005 2026-05-14,05:28:02.000,134,11122247,114245,0,1778736481,13897.230111159988,10.773114510004234,52927.62043896001 2026-05-14,05:28:05.000,134,11122288,114085,0,1778736484,13897.263792709993,10.829507549999107,52927.59947760001 2026-05-14,05:28:08.000,134,11122244,113965,0,1778736487,13897.378309979998,10.928195370004687,52927.557554880004 2026-05-14,05:28:11.000,134,11122254,114125,0,1778736490,13897.438936769999,11.012784930004273,52927.564542 2026-05-14,05:28:14.000,134,11122205,114085,0,1778736493,13897.452409389989,11.055079710000427,52927.564542 2026-05-14,05:28:17.000,134,11122213,114005,0,1778736496,13897.49282724999,10.98458840999956,52927.52261928 2026-05-14,05:28:20.000,134,11122269,114005,0,1778736499,13897.47261831999,10.892949720000615,52927.47370944 2026-05-14,05:28:23.000,134,11122280,114005,0,1778736502,13897.81617012999,10.80131103000167,52927.62043896001 2026-05-14,05:28:26.000,134,11122283,114125,0,1778736505,13897.96436895,10.695574080004008,52927.69729728001 2026-05-14,05:28:29.000,134,11122251,114085,0,1778736508,13897.977841569991,10.716721470002085,52927.774155600004 2026-05-14,05:28:34.000,134,11122262,114164,0,1778736513,13897.77575226999,10.596886259998428,52927.50165792001 2026-05-14,05:28:37.000,134,11122316,113925,0,1778736516,13897.74207072,10.646230170001218,52927.53659352 2026-05-14,05:28:40.000,134,11122271,113965,0,1778736519,13897.61408082999,10.610984520004422,52927.53659352 2026-05-14,05:28:43.000,134,11122307,114164,0,1778736522,13897.526508799994,10.618033650003781,52927.45274808001 2026-05-14,05:28:46.000,134,11122240,114045,0,1778736525,13897.47261831999,10.646230170001218,52927.40383824001 2026-05-14,05:28:49.000,134,11122232,114085,0,1778736528,13897.465882009994,10.674426689998654,52927.36890264 2026-05-14,05:28:52.000,134,11122234,114125,0,1778736531,13897.398518909999,10.822458419999748,52927.39685112 2026-05-14,05:28:55.000,134,11122290,114164,0,1778736534,13897.68144393,10.653279300000577,52927.55056776001 2026-05-14,05:28:58.000,134,11122256,114205,0,1778736537,13897.67470761999,10.547542350002914,52927.459735200006 2026-05-14,05:29:01.000,134,11122228,114085,0,1778736540,13897.64102607,10.618033650003781,52927.54358064 2026-05-14,05:29:06.000,134,11122274,113885,0,1778736545,13897.310946879988,10.660328429999936,52927.389864000004 2026-05-14,05:29:09.000,134,11122204,114005,0,1778736548,13897.257056399998,10.822458419999748,52927.36890264 2026-05-14,05:29:12.000,134,11122260,113845,0,1778736551,13897.216638539998,10.977539280000201,52927.38287688001 2026-05-14,05:29:15.000,134,11122257,113965,0,1778736554,13897.284001639993,11.02688319000299,52927.38287688001 2026-05-14,05:29:18.000,134,11122227,114285,0,1778736557,13897.304210569993,11.245406219997676,52927.4247996 2026-05-14,05:29:21.000,134,11122260,114085,0,1778736560,13897.398518909999,11.407536210004764,52927.4247996 2026-05-14,05:29:24.000,134,11122311,114085,0,1778736563,13897.47261831999,11.654255760004162,52927.43178672001 2026-05-14,05:29:27.000,134,11122232,113885,0,1778736566,13897.728598099995,11.717697929998394,52927.6344132 2026-05-14,05:29:30.000,134,11122228,114205,0,1778736569,13897.80269751,11.816385750003974,52927.66236168 2026-05-14,05:29:33.000,134,11122276,114005,0,1778736572,13897.91721477999,11.886877050004841,52927.71127152 2026-05-14,05:29:38.000,134,11122245,114005,0,1778736577,13897.83637905999,12.12654747000488,52927.55056776001 2026-05-14,05:29:41.000,134,11122292,114045,0,1778736580,13898.011523119996,12.197038769998471,52927.578516240006 2026-05-14,05:29:44.000,134,11122237,114045,0,1778736583,13898.186667180002,12.267530069999339,52927.676335920005 2026-05-14,05:29:47.000,134,11122286,114125,0,1778736586,13898.382020169993,12.246382680001261,52927.71825864001 2026-05-14,05:29:50.000,134,11122245,113965,0,1778736589,13898.496537439998,12.288677460004692,52927.75319424 2026-05-14,05:29:53.000,134,11122272,113925,0,1778736592,13898.584109469994,12.323923110001488,52927.774155600004 2026-05-14,05:29:56.000,134,11122225,114205,0,1778736595,13898.604318399994,12.380316150003637,52927.76716848001 2026-05-14,05:29:59.000,134,11122296,114085,0,1778736598,13898.9411339,12.507200489999377,52928.10255024001 2026-05-14,05:30:02.000,134,11122280,114005,0,1778736601,13899.008496999995,12.598839179998322,52928.109537360004 2026-05-14,05:30:05.000,134,11122249,113965,0,1778736604,13899.089332719996,12.66228134999983,52928.228318400004 2026-05-14,05:30:10.000,134,11122231,114045,0,1778736609,13898.907452349995,12.746870909999416,52928.03267904001 2026-05-14,05:30:13.000,134,11122298,114164,0,1778736612,13898.947870209995,12.796214820002206,52928.07460176001 2026-05-14,05:30:16.000,134,11122314,114125,0,1778736615,13899.028705929995,12.71867439000198,52928.109537360004 2026-05-14,05:30:19.000,134,11122223,114285,0,1778736618,13899.109541649996,12.697527000003902,52928.088576 2026-05-14,05:30:22.000,134,11122271,114245,0,1778736621,13899.190377369996,12.641133960001753,52928.130498720006 2026-05-14,05:30:25.000,134,11122329,114085,0,1778736624,13899.277949399991,12.605888309997681,52928.1584472 2026-05-14,05:30:28.000,134,11122284,114125,0,1778736627,13899.358785119992,12.556544400002167,52928.16543432 2026-05-14,05:30:31.000,134,11122271,114125,0,1778736630,13899.661919069993,12.556544400002167,52928.36107368 2026-05-14,05:30:34.000,134,11122270,114365,0,1778736633,13899.756227409998,12.521298749998095,52928.43094488 2026-05-14,05:30:37.000,134,11122285,113525,0,1778736636,13899.762963719993,12.570642660000885,52928.444919120004 2026-05-14,05:30:42.000,134,11122321,113885,0,1778736641,13899.473302389997,12.493102230000659,52928.28421536 2026-05-14,05:30:45.000,134,11122273,114045,0,1778736644,13899.412675599997,12.359168759998283,52928.20036992001 2026-05-14,05:30:48.000,134,11122301,114005,0,1778736647,13899.419411909992,12.25343181000062,52928.263254 2026-05-14,05:30:51.000,134,11122223,114085,0,1778736650,13899.405939290002,12.218186160003825,52928.24229264001 2026-05-14,05:30:54.000,134,11122295,114085,0,1778736653,13899.439620839992,12.295726590004051,52928.22133128001 2026-05-14,05:30:57.000,134,11122256,114085,0,1778736656,13899.432884529997,12.401463540001714,52928.29120248001 2026-05-14,05:31:00.000,134,11122282,114125,0,1778736659,13899.405939290002,12.507200489999377,52928.28421536 2026-05-14,05:31:03.000,134,11122218,114125,0,1778736662,13899.702336929993,12.549495270002808,52928.42395776 2026-05-14,05:31:06.000,134,11122276,114164,0,1778736665,13899.655182759998,12.612937440004316,52928.45190624 2026-05-14,05:31:09.000,134,11122247,114205,0,1778736668,13899.682127999993,12.591790049998963,52928.45190624 2026-05-14,05:31:14.000,134,11122272,114085,0,1778736673,13899.466566080002,12.655232220000471,52928.31216384 2026-05-14,05:31:17.000,134,11122256,113965,0,1778736676,13899.567610730002,12.690477870004543,52928.35408656 2026-05-14,05:31:20.000,134,11122282,113885,0,1778736679,13899.587819660002,12.704576130003261,52928.38902216001 2026-05-14,05:31:23.000,134,11122269,114405,0,1778736682,13899.621501209993,12.775067430004128,52928.4029964 2026-05-14,05:31:26.000,134,11122277,113845,0,1778736685,13899.736018479998,12.789165690002847,52928.38902216001 2026-05-14,05:31:29.000,134,11122301,113885,0,1778736688,13899.783172649994,12.775067430004128,52928.43094488 2026-05-14,05:31:32.000,134,11122313,114085,0,1778736691,13899.864008369994,12.725723520001338,52928.50081608 2026-05-14,05:31:35.000,134,11122273,114085,0,1778736694,13900.045888739995,12.732772650000697,52928.584661520006 2026-05-14,05:31:38.000,134,11122201,114405,0,1778736697,13900.227769109995,12.76801830000477,52928.75933952 2026-05-14,05:31:41.000,134,11122244,113965,0,1778736700,13900.207560179995,12.789165690002847,52928.731391040004 2026-05-14,05:31:46.000,134,11122325,114005,0,1778736705,13899.99873457,12.852607860004355,52928.59863576 2026-05-14,05:31:49.000,134,11122282,114164,0,1778736708,13900.14019708,12.930148290004581,52928.64055848 2026-05-14,05:31:52.000,134,11122312,114045,0,1778736711,13900.19408755999,12.986541329999454,52928.66151984 2026-05-14,05:31:55.000,134,11122261,113765,0,1778736714,13900.21429648999,13.106376540003112,52928.70344256001 2026-05-14,05:31:58.000,134,11122273,114085,0,1778736717,13900.24124173,13.183916970003338,52928.74536528001 2026-05-14,05:32:01.000,134,11122292,114125,0,1778736720,13900.31534113999,13.275555660002283,52928.76632664 2026-05-14,05:32:04.000,134,11122316,113845,0,1778736723,13900.429858409996,13.331948700004432,52928.83619784 2026-05-14,05:32:07.000,134,11122254,114085,0,1778736726,13900.665629260002,13.402439999998023,52929.017862960005 2026-05-14,05:32:10.000,134,11122258,114085,0,1778736729,13900.874454869998,13.515226080002321,52929.14363112 2026-05-14,05:32:13.000,134,11122258,114085,0,1778736732,13901.002444759994,13.677356070002133,52929.14363112 2026-05-14,05:32:18.000,134,11122256,114045,0,1778736737,13900.813828079998,13.909977360002813,52929.09472128 2026-05-14,05:32:21.000,134,11122250,114085,0,1778736740,13900.860982249993,14.079156480001984,52929.10869552001 2026-05-14,05:32:24.000,134,11122307,114085,0,1778736743,13900.995708449998,14.206040819997725,52929.1017084 2026-05-14,05:32:27.000,134,11122259,113885,0,1778736746,13901.076544169999,14.276532119998592,52929.20651520001 2026-05-14,05:32:30.000,134,11122278,114085,0,1778736749,13901.23147929999,14.262433859999874,52929.22747656001 2026-05-14,05:32:33.000,134,11122271,114005,0,1778736752,13901.285369779995,14.21308995000436,52929.22048944 2026-05-14,05:32:36.000,134,11122263,113725,0,1778736755,13901.366205499995,14.135549520004133,52929.26241216 2026-05-14,05:32:39.000,134,11122209,113885,0,1778736758,13901.689548379996,14.036861699998553,52929.44407728001 2026-05-14,05:32:42.000,134,11122252,114164,0,1778736761,13901.756911479992,14.015714310000476,52929.49298712001 2026-05-14,05:32:45.000,134,11122240,114085,0,1778736764,13901.790593029997,14.015714310000476,52929.472025760006 2026-05-14,05:32:50.000,134,11122275,113965,0,1778736769,13901.5009317,14.029812569999194,52929.311322 2026-05-14,05:32:53.000,134,11122280,114125,0,1778736772,13901.548085869996,13.994566920002399,52929.26939928 2026-05-14,05:32:56.000,134,11122289,114085,0,1778736775,13901.55482217999,13.917026490002172,52929.255425040006 2026-05-14,05:32:59.000,134,11122287,114045,0,1778736778,13901.588503729996,13.909977360002813,52929.26241216 2026-05-14,05:33:02.000,134,11122318,114085,0,1778736781,13901.575031109991,13.797191279998515,52929.2414508 2026-05-14,05:33:05.000,134,11122274,114164,0,1778736784,13901.628921589996,13.740798240003642,52929.24843792001 2026-05-14,05:33:08.000,134,11122240,113765,0,1778736787,13901.595240039991,13.761945630001719,52929.255425040006 2026-05-14,05:33:11.000,134,11122221,114205,0,1778736790,13901.857956129992,13.761945630001719,52929.43709016 2026-05-14,05:33:14.000,134,11122230,114164,0,1778736793,13901.891637679997,13.691454330000852,52929.46503864001 2026-05-14,05:33:17.000,134,11122226,113965,0,1778736796,13901.911846609997,13.649159550004697,52929.50696136 2026-05-14,05:33:22.000,134,11122289,114285,0,1778736801,13901.58176742,13.585717380003189,52929.2414508 2026-05-14,05:33:25.000,134,11122208,114085,0,1778736804,13901.615448969991,13.557520859998476,52929.2414508 2026-05-14,05:33:28.000,134,11122277,113965,0,1778736807,13901.588503729996,13.508176950002962,52929.234463680004 2026-05-14,05:33:31.000,134,11122280,113885,0,1778736810,13901.62218528,13.487029560004885,52929.17856672001 2026-05-14,05:33:34.000,134,11122263,113925,0,1778736813,13901.649130519996,13.501127820003603,52929.19254096 2026-05-14,05:33:37.000,134,11122236,114205,0,1778736816,13901.669339449996,13.494078690004244,52929.20651520001 2026-05-14,05:33:40.000,134,11122243,114205,0,1778736819,13901.743438860001,13.557520859998476,52929.20651520001 2026-05-14,05:33:43.000,134,11122289,114164,0,1778736822,13901.938791849992,13.47998042999825,52929.3811932 2026-05-14,05:33:46.000,134,11122181,114125,0,1778736825,13901.945528160002,13.465882169999531,52929.38818032 2026-05-14,05:33:49.000,134,11122215,114245,0,1778736828,13901.911846609997,13.402439999998023,52929.38818032 2026-05-14,05:33:54.000,134,11122273,114045,0,1778736833,13901.615448969991,13.289653920001001,52929.14363112 2026-05-14,05:33:57.000,134,11122272,114405,0,1778736836,13901.615448969991,13.162769579997985,52929.115682640004 2026-05-14,05:34:00.000,134,11122264,114164,0,1778736839,13901.615448969991,13.11342567000247,52929.15760536001 2026-05-14,05:34:03.000,134,11122269,113885,0,1778736842,13901.49419538999,13.035885240002244,52929.1715796 2026-05-14,05:34:06.000,134,11122314,114285,0,1778736845,13901.507668009996,12.979492200000095,52929.1017084 2026-05-14,05:34:09.000,134,11122228,113885,0,1778736848,13901.39315073999,12.923099159997946,52929.07375992 2026-05-14,05:34:12.000,134,11122215,114125,0,1778736851,13901.2988424,12.866706120003073,52929.04581144 2026-05-14,05:34:15.000,134,11122255,114005,0,1778736854,13901.548085869996,12.796214820002206,52929.234463680004 2026-05-14,05:34:18.000,134,11122286,113925,0,1778736857,13901.37294180999,12.746870909999416,52929.17856672001 2026-05-14,05:34:21.000,134,11122268,114125,0,1778736860,13901.285369779995,12.683428739997908,52929.19952808 2026-05-14,05:34:26.000,134,11122249,114085,0,1778736865,13900.874454869998,12.683428739997908,52929.017862960005 2026-05-14,05:34:29.000,134,11122241,113805,0,1778736868,13900.786882840002,12.690477870004543,52928.947991760004 2026-05-14,05:34:32.000,134,11122244,113845,0,1778736871,13900.739728669992,12.71162526000262,52928.87812056 2026-05-14,05:34:35.000,134,11122253,114085,0,1778736874,13900.618475089992,12.789165690002847,52928.86414632 2026-05-14,05:34:38.000,134,11122250,113885,0,1778736877,13900.537639369992,12.824411339999642,52928.850172080005 2026-05-14,05:34:41.000,134,11122292,114085,0,1778736880,13900.557848299992,12.880804380001791,52928.9270304 2026-05-14,05:34:44.000,134,11122290,113925,0,1778736883,13900.551111989997,12.916050029998587,52928.91305616001 2026-05-14,05:34:47.000,134,11122197,114405,0,1778736886,13900.807091770002,12.972443070000736,52928.97594024 2026-05-14,05:34:50.000,134,11122215,113925,0,1778736889,13900.982235829993,13.057032630000322,52929.066772800004 2026-05-14,05:34:53.000,134,11122271,114045,0,1778736892,13901.083280479994,13.092278280004393,52929.05279856 2026-05-14,05:34:58.000,134,11122242,113885,0,1778736897,13900.908136419988,13.141622189999907,52928.91305616001 2026-05-14,05:35:01.000,134,11122280,113765,0,1778736900,13901.009181069989,13.07113088999904,52928.90606904 2026-05-14,05:35:04.000,134,11122268,114125,0,1778736903,13901.096753099999,12.965393940001377,52928.968953120006 2026-05-14,05:35:07.000,134,11122278,113965,0,1778736906,13901.17085250999,12.866706120003073,52929.017862960005 2026-05-14,05:35:10.000,134,11122283,113845,0,1778736909,13901.21127036999,12.782116560003487,52928.98292736 2026-05-14,05:35:13.000,134,11122264,114085,0,1778736912,13901.31231501999,12.704576130003261,52928.97594024 2026-05-14,05:35:16.000,134,11122239,114245,0,1778736915,13901.33252394999,12.683428739997908,52929.01087584001 2026-05-14,05:35:19.000,134,11122290,113965,0,1778736918,13901.662603140001,12.655232220000471,52929.24843792001 2026-05-14,05:35:22.000,134,11122238,114085,0,1778736921,13901.716493619992,12.627035700003034,52929.26241216 2026-05-14,05:35:25.000,134,11122285,113965,0,1778736924,13901.763647790001,12.619986570003675,52929.26939928 2026-05-14,05:35:30.000,134,11122287,114125,0,1778736929,13901.42009598,12.584740919999604,52929.10869552001 2026-05-14,05:35:33.000,134,11122243,113965,0,1778736932,13901.44030491,12.563593530001526,52929.136644000006 2026-05-14,05:35:36.000,134,11122228,114085,0,1778736935,13901.45377752999,12.521298749998095,52929.20651520001 2026-05-14,05:35:39.000,134,11122245,114085,0,1778736938,13901.43356859999,12.556544400002167,52929.185553840005 2026-05-14,05:35:42.000,134,11122287,114045,0,1778736941,13901.447041219995,12.570642660000885,52929.234463680004 2026-05-14,05:35:45.000,134,11122271,114325,0,1778736944,13901.447041219995,12.619986570003675,52929.255425040006 2026-05-14,05:35:48.000,134,11122217,114245,0,1778736947,13901.39988705,12.704576130003261,52929.22747656001 2026-05-14,05:35:51.000,134,11122228,114405,0,1778736950,13901.676075759991,12.739821780000057,52929.402154560004 2026-05-14,05:35:54.000,134,11122267,113965,0,1778736953,13901.676075759991,12.775067430004128,52929.402154560004 2026-05-14,05:35:57.000,134,11122209,113885,0,1778736956,13901.729966239996,12.782116560003487,52929.43010304 2026-05-14,05:36:02.000,134,11122233,114085,0,1778736961,13901.47398645999,12.739821780000057,52929.283373520004 2026-05-14,05:36:05.000,134,11122307,114164,0,1778736964,13901.41335966999,12.760969169998134,52929.283373520004 2026-05-14,05:36:08.000,134,11122293,114125,0,1778736967,13901.447041219995,12.725723520001338,52929.255425040006 2026-05-14,05:36:11.000,134,11122249,114005,0,1778736970,13901.43356859999,12.697527000003902,52929.20651520001 2026-05-14,05:36:14.000,134,11122251,114245,0,1778736973,13901.5009317,12.641133960001753,52929.29036064 2026-05-14,05:36:17.000,134,11122232,113925,0,1778736976,13901.52114063,12.563593530001526,52929.31830912 2026-05-14,05:36:20.000,134,11122266,113965,0,1778736979,13901.615448969991,12.500151360000018,52929.29036064 2026-05-14,05:36:23.000,134,11122264,114085,0,1778736982,13901.938791849992,12.415561800000432,52929.43709016 2026-05-14,05:36:26.000,134,11122287,114045,0,1778736985,13901.871428749997,12.380316150003637,52929.40914168 2026-05-14,05:36:29.000,134,11122265,114125,0,1778736988,13901.878165059992,12.30277572000341,52929.45805152 2026-05-14,05:36:34.000,134,11122282,113965,0,1778736993,13901.49419538999,12.281628329998057,52929.20651520001 2026-05-14,05:36:37.000,134,11122243,114045,0,1778736996,13901.45377752999,12.295726590004051,52929.234463680004 2026-05-14,05:36:40.000,134,11122259,114005,0,1778736999,13901.35273287999,12.338021370000206,52929.19952808 2026-05-14,05:36:43.000,134,11122232,114085,0,1778737002,13901.25168822999,12.401463540001714,52929.26939928 2026-05-14,05:36:46.000,134,11122279,113885,0,1778737005,13901.137170959999,12.457856580003863,52929.17856672001 2026-05-14,05:36:49.000,134,11122257,114085,0,1778737008,13901.009181069989,12.53539701000409,52929.1715796 2026-05-14,05:36:52.000,134,11122219,114005,0,1778737011,13900.860982249993,12.563593530001526,52929.15760536001 2026-05-14,05:36:55.000,134,11122260,114045,0,1778737014,13900.874454869998,12.598839179998322,52929.19254096 2026-05-14,05:36:58.000,134,11122236,114085,0,1778737017,13900.982235829993,12.584740919999604,52929.32529624001 2026-05-14,05:37:01.000,134,11122229,114085,0,1778737020,13900.894663799998,12.641133960001753,52929.26939928 2026-05-14,05:37:06.000,134,11122245,113885,0,1778737025,13900.456803649991,12.627035700003034,52929.03882432001 2026-05-14,05:37:09.000,134,11122250,113925,0,1778737028,13900.34228638,12.605888309997681,52928.97594024 2026-05-14,05:37:12.000,134,11122249,113885,0,1778737031,13900.247978039995,12.619986570003675,52928.91305616001 2026-05-14,05:37:15.000,134,11122223,113925,0,1778737034,13900.126724459995,12.612937440004316,52928.83619784 2026-05-14,05:37:18.000,134,11122211,114245,0,1778737037,13900.045888739995,12.584740919999604,52928.79427512001 2026-05-14,05:37:21.000,134,11122281,113965,0,1778737040,13899.95158039999,12.605888309997681,52928.73837816 2026-05-14,05:37:24.000,134,11122243,114125,0,1778737043,13899.857272059999,12.591790049998963,52928.6475456 2026-05-14,05:37:27.000,134,11122275,114245,0,1778737046,13900.01220718999,12.514249619998736,52928.81523648 2026-05-14,05:37:30.000,134,11122216,114085,0,1778737049,13899.897689919999,12.549495270002808,52928.77331376001 2026-05-14,05:37:33.000,134,11122235,114085,0,1778737052,13899.729282169988,12.570642660000885,52928.66151984 2026-05-14,05:37:38.000,134,11122262,114045,0,1778737057,13899.419411909992,12.627035700003034,52928.416970640006 2026-05-14,05:37:41.000,134,11122241,114164,0,1778737060,13899.466566080002,12.634084830002394,52928.35408656 2026-05-14,05:37:44.000,134,11122300,114125,0,1778737063,13899.480038699992,12.634084830002394,52928.396009280004 2026-05-14,05:37:47.000,134,11122259,114005,0,1778737066,13899.426148220002,12.634084830002394,52928.298189600006 2026-05-14,05:37:50.000,134,11122278,113725,0,1778737069,13899.419411909992,12.66228134999983,52928.20735704 2026-05-14,05:37:53.000,134,11122234,113765,0,1778737072,13899.426148220002,12.634084830002394,52928.18639568 2026-05-14,05:37:56.000,134,11122241,113805,0,1778737075,13899.486775010002,12.612937440004316,52928.16543432 2026-05-14,05:37:59.000,134,11122273,113885,0,1778737078,13899.729282169988,12.627035700003034,52928.27024112001 2026-05-14,05:38:02.000,134,11122194,114164,0,1778737081,13899.870744679989,12.676379609998548,52928.27024112001 2026-05-14,05:38:05.000,134,11122246,113805,0,1778737084,13899.850535749989,12.66228134999983,52928.298189600006 2026-05-14,05:38:10.000,134,11122207,114005,0,1778737089,13899.533929179997,12.683428739997908,52928.07460176001 2026-05-14,05:38:13.000,134,11122238,113925,0,1778737092,13899.560874419993,12.676379609998548,52928.11652448 2026-05-14,05:38:16.000,134,11122274,114245,0,1778737095,13899.587819660002,12.648183090001112,52928.09556312 2026-05-14,05:38:19.000,134,11122289,114125,0,1778737098,13899.581083349993,12.641133960001753,52928.088576 2026-05-14,05:38:22.000,134,11122251,114125,0,1778737101,13899.614764899998,12.641133960001753,52928.14447296 2026-05-14,05:38:25.000,134,11122332,114005,0,1778737104,13899.648446449988,12.655232220000471,52928.1584472 2026-05-14,05:38:28.000,134,11122318,114045,0,1778737107,13899.594555969998,12.704576130003261,52928.13748584 2026-05-14,05:38:31.000,134,11122226,114325,0,1778737110,13899.897689919999,12.690477870004543,52928.36107368 2026-05-14,05:38:34.000,134,11122232,113845,0,1778737113,13899.729282169988,12.683428739997908,52928.31216384 2026-05-14,05:38:37.000,134,11122292,113805,0,1778737116,13899.547401800002,12.71162526000262,52928.21434416 2026-05-14,05:38:42.000,134,11122309,114005,0,1778737121,13899.466566080002,12.789165690002847,52928.27024112001 2026-05-14,05:38:45.000,134,11122297,113925,0,1778737124,13899.378994049992,12.775067430004128,52928.24229264001 2026-05-14,05:38:48.000,134,11122320,114045,0,1778737127,13899.365521430002,12.782116560003487,52928.25626688 2026-05-14,05:38:51.000,134,11122224,113885,0,1778737130,13899.291422019996,12.789165690002847,52928.22133128001 2026-05-14,05:38:54.000,134,11122299,114125,0,1778737133,13899.352048809997,12.775067430004128,52928.277228240004 2026-05-14,05:38:57.000,134,11122289,113925,0,1778737136,13899.331839879997,12.739821780000057,52928.27024112001 2026-05-14,05:39:00.000,134,11122272,113805,0,1778737139,13899.277949399991,12.753920039998775,52928.277228240004 2026-05-14,05:39:03.000,134,11122292,114045,0,1778737142,13899.217322609991,12.753920039998775,52928.1584472 2026-05-14,05:39:06.000,134,11122275,113885,0,1778737145,13899.176904749991,12.697527000003902,52928.179408560005 2026-05-14,05:39:09.000,134,11122264,114125,0,1778737148,13899.12301427,12.66933047999919,52928.22133128001 2026-05-14,05:39:14.000,134,11122205,113805,0,1778737153,13899.069123789996,12.619986570003675,52928.18639568 2026-05-14,05:39:17.000,134,11122265,114085,0,1778737156,13899.089332719996,12.619986570003675,52928.228318400004 2026-05-14,05:39:20.000,134,11122299,114005,0,1778737159,13899.109541649996,12.655232220000471,52928.249279760006 2026-05-14,05:39:23.000,134,11122258,114245,0,1778737162,13899.008496999995,12.782116560003487,52928.263254 2026-05-14,05:39:26.000,134,11122292,113965,0,1778737165,13898.93439758999,12.817362210000283,52928.25626688 2026-05-14,05:39:29.000,134,11122273,114005,0,1778737168,13898.87377079999,12.831460469999001,52928.298189600006 2026-05-14,05:39:32.000,134,11122291,114005,0,1778737171,13898.846825559995,12.880804380001791,52928.30517672 2026-05-14,05:39:35.000,134,11122267,114045,0,1778737174,13898.988288069995,12.901951769999869,52928.48684184001 2026-05-14,05:39:38.000,134,11122210,114085,0,1778737177,13898.9411339,12.993590459998813,52928.55671304001 2026-05-14,05:39:41.000,134,11122313,113925,0,1778737180,13898.86029818,13.12047480000183,52928.55671304001 2026-05-14,05:39:46.000,134,11122264,113965,0,1778737185,13898.395492789998,13.310801309999079,52928.36806080001 2026-05-14,05:39:49.000,134,11122260,113965,0,1778737188,13898.227085040002,13.374243480000587,52928.36107368 2026-05-14,05:39:52.000,134,11122222,114045,0,1778737191,13898.186667180002,13.423587390003377,52928.29120248001 2026-05-14,05:39:55.000,134,11122283,114045,0,1778737194,13898.099095149992,13.444734780001454,52928.34011232001 2026-05-14,05:39:58.000,134,11122276,114085,0,1778737197,13898.051940979996,13.557520859998476,52928.34011232001 2026-05-14,05:40:01.000,134,11122299,114005,0,1778737200,13898.038468359991,13.613913900000625,52928.34011232001 2026-05-14,05:40:04.000,134,11122272,113885,0,1778737203,13897.96436895,13.733749110004283,52928.36107368 2026-05-14,05:40:07.000,134,11122272,113885,0,1778737206,13898.213612419997,13.804240409997874,52928.57068728 2026-05-14,05:40:10.000,134,11122280,114164,0,1778737209,13898.112567769997,13.888829970004736,52928.55671304001 2026-05-14,05:40:13.000,134,11122199,114085,0,1778737212,13898.105831460001,13.973419530004321,52928.57767440001 2026-05-14,05:40:18.000,134,11122210,113925,0,1778737217,13897.68144393,14.128500390004774,52928.36806080001 2026-05-14,05:40:21.000,134,11122311,113805,0,1778737220,13897.67470761999,14.255384730000515,52928.42395776 2026-05-14,05:40:24.000,134,11122241,113885,0,1778737223,13897.58039928,14.325876030001382,52928.43094488 2026-05-14,05:40:27.000,134,11122244,114245,0,1778737226,13897.56019035,14.354072549998818,52928.45889336001 2026-05-14,05:40:30.000,134,11122253,114164,0,1778737229,13897.438936769999,14.332925160000741,52928.444919120004 2026-05-14,05:40:33.000,134,11122257,113965,0,1778737232,13897.371573669989,14.3399742900001,52928.42395776 2026-05-14,05:40:36.000,134,11122318,114045,0,1778737235,13897.257056399998,14.354072549998818,52928.4728676 2026-05-14,05:40:39.000,134,11122240,114085,0,1778737238,13897.257056399998,14.38931820000289,52928.465880480006 2026-05-14,05:40:42.000,134,11122282,114045,0,1778737241,13897.351364739989,14.417514720000327,52928.60562288001 2026-05-14,05:40:45.000,134,11122226,114045,0,1778737244,13897.304210569993,14.452760370004398,52928.62658424001 2026-05-14,05:40:50.000,134,11122246,114005,0,1778737249,13896.893295659997,14.62193949000357,52928.43094488 2026-05-14,05:40:53.000,134,11122291,113725,0,1778737252,13896.711415289996,14.706529050003155,52928.35408656 2026-05-14,05:40:56.000,134,11122270,114085,0,1778737255,13896.64405219,14.769971220004663,52928.347099440005 2026-05-14,05:40:59.000,134,11122271,113965,0,1778737258,13896.590161709995,14.932101210004475,52928.24229264001 2026-05-14,05:41:02.000,134,11122231,113885,0,1778737261,13896.53627122999,15.002592509998067,52928.298189600006 2026-05-14,05:41:05.000,134,11122304,113925,0,1778737264,13896.448699199995,15.15062423999916,52928.3331252 2026-05-14,05:41:08.000,134,11122289,114125,0,1778737267,13896.307236689994,15.221115540000028,52928.24229264001 2026-05-14,05:41:11.000,134,11122252,113885,0,1778737270,13896.327445619994,15.319803359998332,52928.396009280004 2026-05-14,05:41:14.000,134,11122221,113965,0,1778737273,13896.347654549994,15.503080740003497,52928.444919120004 2026-05-14,05:41:17.000,134,11122212,114085,0,1778737276,13896.287027759994,15.580621170003724,52928.416970640006 2026-05-14,05:41:22.000,134,11122272,113965,0,1778737281,13896.010839049988,15.806193329997768,52928.228318400004 2026-05-14,05:41:25.000,134,11122289,114045,0,1778737284,13895.990630120003,15.940126800000144,52928.263254 2026-05-14,05:41:28.000,134,11122228,114045,0,1778737287,13896.017575359998,16.07406027000252,52928.27024112001 2026-05-14,05:41:31.000,134,11122259,113525,0,1778737290,13896.051256909988,16.158649830002105,52928.20036992001 2026-05-14,05:41:34.000,134,11122247,114164,0,1778737293,13896.044520599993,16.207993740004895,52928.249279760006 2026-05-14,05:41:37.000,134,11122233,114045,0,1778737296,13896.152301559989,16.285534169997845,52928.277228240004 2026-05-14,05:41:40.000,134,11122278,114085,0,1778737299,13896.199455729999,16.327828950001276,52928.263254 2026-05-14,05:41:43.000,134,11122270,113885,0,1778737302,13896.56321647,16.327828950001276,52928.40998352001 2026-05-14,05:41:46.000,134,11122266,113725,0,1778737305,13896.60363433,16.363074599998072,52928.40998352001 2026-05-14,05:41:49.000,134,11122231,113965,0,1778737308,13896.738360529991,16.377172860004066,52928.444919120004 2026-05-14,05:41:54.000,134,11122258,114005,0,1778737313,13896.691206359996,16.391271120002784,52928.249279760006 2026-05-14,05:41:57.000,134,11122241,113845,0,1778737316,13896.873086729996,16.405369380001503,52928.34011232001 2026-05-14,05:42:00.000,134,11122320,114045,0,1778737319,13897.028021860002,16.539302850003878,52928.35408656 2026-05-14,05:42:03.000,134,11122239,114125,0,1778737322,13897.230111159988,16.65913806000026,52928.38902216001 2026-05-14,05:42:06.000,134,11122287,113885,0,1778737325,13897.385046289994,16.786022400003276,52928.45889336001 2026-05-14,05:42:09.000,134,11122250,113885,0,1778737328,13897.486090939994,16.89175935000094,52928.52177744 2026-05-14,05:42:12.000,134,11122284,114085,0,1778737331,13897.526508799994,16.969299780001165,52928.563700160004 2026-05-14,05:42:15.000,134,11122278,114085,0,1778737334,13897.90374216,16.955201520002447,52928.780300880004 2026-05-14,05:42:18.000,134,11122296,113925,0,1778737337,13897.950896329996,16.87766109000222,52928.86414632 2026-05-14,05:42:21.000,134,11122259,114164,0,1778737340,13898.072149909996,16.66618718999962,52928.899081920004 2026-05-14,05:42:26.000,134,11122243,114085,0,1778737345,13897.78248858,16.42651676999958,52928.731391040004 2026-05-14,05:42:29.000,134,11122300,114005,0,1778737348,13897.74207072,16.398320250002143,52928.75933952 2026-05-14,05:42:32.000,134,11122248,114045,0,1778737351,13897.708389169995,16.370123730004707,52928.79427512001 2026-05-14,05:42:35.000,134,11122246,113765,0,1778737354,13897.53998142,16.370123730004707,52928.74536528001 2026-05-14,05:42:38.000,134,11122317,113805,0,1778737357,13897.55345403999,16.43356589999894,52928.73837816 2026-05-14,05:42:41.000,134,11122207,113885,0,1778737360,13897.405255219994,16.581597630000033,52928.75933952 2026-05-14,05:42:44.000,134,11122227,113725,0,1778737363,13897.324419499993,16.69438371000433,52928.72440392001 2026-05-14,05:42:47.000,134,11122206,114085,0,1778737366,13897.337892119998,16.82126805000007,52928.77331376001 2026-05-14,05:42:50.000,134,11122297,114164,0,1778737369,13897.438936769999,16.856513700004143,52928.94100464001 2026-05-14,05:42:53.000,134,11122218,113965,0,1778737372,13897.405255219994,16.898808480000298,52928.90606904 2026-05-14,05:42:58.000,134,11122265,113925,0,1778737377,13896.900031969992,17.265363240003353,52928.752352400006 2026-05-14,05:43:01.000,134,11122278,114045,0,1778737380,13896.839405179991,17.441591490001883,52928.780300880004 2026-05-14,05:43:04.000,134,11122263,114205,0,1778737383,13896.630579569995,17.631917999999132,52928.76632664 2026-05-14,05:43:07.000,134,11122304,113725,0,1778737386,13896.51606229999,17.7024093,52928.75933952 2026-05-14,05:43:10.000,134,11122251,114125,0,1778737389,13896.448699199995,17.730605820004712,52928.74536528001 2026-05-14,05:43:13.000,134,11122223,114164,0,1778737392,13896.367863479994,17.75880234000215,52928.66151984 2026-05-14,05:43:16.000,134,11122217,113685,0,1778737395,13896.367863479994,17.801097119998303,52928.66850696 2026-05-14,05:43:19.000,134,11122260,114005,0,1778737398,13896.67773373999,17.772900600000867,52928.82921072 2026-05-14,05:43:22.000,134,11122240,114125,0,1778737401,13896.68447005,17.836342770002375,52928.82921072 2026-05-14,05:43:25.000,134,11122224,114045,0,1778737404,13896.718151599991,17.836342770002375,52928.77331376001 2026-05-14,05:43:30.000,134,11122294,113885,0,1778737409,13896.56321647,18.033718409998983,52928.57068728 2026-05-14,05:43:33.000,134,11122297,114085,0,1778737412,13896.650788499996,18.026669279999624,52928.52177744 2026-05-14,05:43:36.000,134,11122206,113765,0,1778737415,13896.792251009996,17.98437450000347,52928.54972592 2026-05-14,05:43:39.000,134,11122301,114085,0,1778737418,13896.879823039992,17.92093233000196,52928.465880480006 2026-05-14,05:43:42.000,134,11122316,114085,0,1778737421,13897.007812930002,17.9138832000026,52928.48684184001 2026-05-14,05:43:45.000,134,11122241,114125,0,1778737424,13897.095384959997,17.9138832000026,52928.45889336001 2026-05-14,05:43:48.000,134,11122259,113805,0,1778737427,13897.243583779993,17.92093233000196,52928.48684184001 2026-05-14,05:43:51.000,134,11122228,114045,0,1778737430,13897.546717729994,17.892735810004524,52928.60562288001 2026-05-14,05:43:54.000,134,11122249,114045,0,1778737433,13897.56019035,17.9138832000026,52928.59164864 2026-05-14,05:43:57.000,134,11122257,114005,0,1778737436,13897.58039928,17.87158841999917,52928.65453272001 2026-05-14,05:44:02.000,134,11122259,113765,0,1778737441,13897.351364739989,17.73765495000407,52928.416970640006 2026-05-14,05:44:05.000,134,11122311,113805,0,1778737444,13897.418727839999,17.716507559998718,52928.43793200001 2026-05-14,05:44:08.000,134,11122245,114085,0,1778737447,13897.391782599989,17.64601625999785,52928.396009280004 2026-05-14,05:44:11.000,134,11122287,114045,0,1778737450,13897.405255219994,17.653065390004485,52928.4029964 2026-05-14,05:44:14.000,134,11122316,114045,0,1778737453,13897.331155809989,17.63896712999849,52928.34011232001 2026-05-14,05:44:17.000,134,11122278,114125,0,1778737456,13897.290737949988,17.716507559998718,52928.34011232001 2026-05-14,05:44:20.000,134,11122277,113965,0,1778737459,13897.223374849993,17.815195380004297,52928.31216384 2026-05-14,05:44:23.000,134,11122216,114045,0,1778737462,13897.411991529989,17.86453928999981,52928.43094488 2026-05-14,05:44:26.000,134,11122254,113845,0,1778737465,13897.236847469998,17.92798146000132,52928.36806080001 2026-05-14,05:44:29.000,134,11122226,114164,0,1778737468,13897.230111159988,17.93503059000068,52928.36806080001 2026-05-14,05:44:34.000,134,11122310,114085,0,1778737473,13896.900031969992,18.076013190002413,52928.060627520004 2026-05-14,05:44:37.000,134,11122230,114045,0,1778737476,13896.926977210001,18.160602750002,52928.081588880006 2026-05-14,05:44:40.000,134,11122263,113845,0,1778737479,13896.987604000002,18.32978187000117,52928.060627520004 2026-05-14,05:44:43.000,134,11122314,114164,0,1778737482,13897.102121269992,18.52010837999842,52928.060627520004 2026-05-14,05:44:46.000,134,11122289,113845,0,1778737485,13897.230111159988,18.79502445000253,52928.109537360004 2026-05-14,05:44:49.000,134,11122307,114125,0,1778737488,13897.277265329998,18.992400089999137,52928.10255024001 2026-05-14,05:44:52.000,134,11122302,114005,0,1778737491,13897.385046289994,19.232070509999176,52928.02569192 2026-05-14,05:44:55.000,134,11122264,113965,0,1778737494,13897.73533440999,19.43649528000242,52928.20036992001 2026-05-14,05:44:58.000,134,11122234,113765,0,1778737497,13898.045204670001,19.626821789999667,52928.32613808 2026-05-14,05:45:01.000,134,11122220,114045,0,1778737500,13898.274239209997,19.82419743000355,52928.34011232001 2026-05-14,05:45:06.000,134,11122301,113845,0,1778737505,13898.368547550002,20.085015240001667,52928.228318400004 2026-05-14,05:45:09.000,134,11122311,113925,0,1778737508,13898.590845779989,20.134359150004457,52928.32613808 2026-05-14,05:45:12.000,134,11122349,113765,0,1778737511,13898.77272614999,20.23304697000276,52928.37504792 2026-05-14,05:45:15.000,134,11122284,114085,0,1778737514,13898.81988032,20.36698043999786,52928.43793200001 2026-05-14,05:45:18.000,134,11122270,114085,0,1778737517,13898.86029818,20.507963039999595,52928.49382896 2026-05-14,05:45:21.000,134,11122300,113725,0,1778737520,13899.00176069,20.578454340000462,52928.52177744 2026-05-14,05:45:24.000,134,11122276,113605,0,1778737523,13899.09606902999,20.578454340000462,52928.59164864 2026-05-14,05:45:27.000,134,11122254,114005,0,1778737526,13899.486775010002,20.529110429997672,52928.752352400006 2026-05-14,05:45:30.000,134,11122266,114005,0,1778737529,13899.628237520003,20.500913910000236,52928.780300880004 2026-05-14,05:45:33.000,134,11122209,114045,0,1778737532,13899.776436339998,20.507963039999595,52928.8571592 2026-05-14,05:45:38.000,134,11122202,114005,0,1778737537,13899.614764899998,20.40927522000129,52928.69645544 2026-05-14,05:45:41.000,134,11122267,113845,0,1778737540,13899.560874419993,20.352882179999142,52928.780300880004 2026-05-14,05:45:44.000,134,11122264,113925,0,1778737543,13899.506983940002,20.317636530002346,52928.780300880004 2026-05-14,05:45:47.000,134,11122180,113725,0,1778737546,13899.520456559992,20.268292619999556,52928.76632664 2026-05-14,05:45:50.000,134,11122259,113845,0,1778737549,13899.426148220002,20.12731001999782,52928.75933952 2026-05-14,05:45:53.000,134,11122233,113725,0,1778737552,13899.378994049992,20.00747481000144,52928.68946832 2026-05-14,05:45:56.000,134,11122268,113805,0,1778737555,13899.251004159996,19.95108176999929,52928.72440392001 2026-05-14,05:45:59.000,134,11122259,114005,0,1778737558,13899.365521430002,19.908786990003136,52928.87812056 2026-05-14,05:46:02.000,134,11122196,113805,0,1778737561,13899.04217855,19.972229160004645,52928.850172080005 2026-05-14,05:46:05.000,134,11122203,114045,0,1778737564,13898.671681499989,19.979278290004004,52928.73837816 2026-05-14,05:46:10.000,134,11122282,114045,0,1778737569,13897.80269751,20.04976959000487,52928.36806080001 2026-05-14,05:46:13.000,134,11122335,113765,0,1778737572,13897.519772489999,20.169604800001252,52928.31915096001 2026-05-14,05:46:16.000,134,11122302,113685,0,1778737575,13897.189693300003,20.345833049999783,52928.1933828 2026-05-14,05:46:19.000,134,11122276,113925,0,1778737578,13896.974131379997,20.444520869998087,52928.05364040001 2026-05-14,05:46:22.000,134,11122266,113925,0,1778737581,13896.74509684,20.507963039999595,52927.93485936001 2026-05-14,05:46:25.000,134,11122238,114164,0,1778737584,13896.60363433,20.69124042000476,52927.85101392 2026-05-14,05:46:28.000,134,11122218,114085,0,1778737587,13896.468908129995,20.888616060001368,52927.76018136 2026-05-14,05:46:31.000,134,11122208,114045,0,1778737590,13896.731624219996,21.191728650002915,52927.93485936001 2026-05-14,05:46:34.000,134,11122266,114005,0,1778737593,13896.772042079996,21.530086890001257,52927.80210408 2026-05-14,05:46:37.000,134,11122282,113925,0,1778737596,13896.778778389991,21.826150350003445,52927.80210408 2026-05-14,05:46:42.000,134,11122232,114085,0,1778737601,13896.60363433,22.27729466999881,52927.52261928 2026-05-14,05:46:45.000,134,11122243,113965,0,1778737604,13896.69794266999,22.467621180003334,52927.564542 2026-05-14,05:46:48.000,134,11122253,114125,0,1778737607,13896.772042079996,22.636800300002506,52927.51563216 2026-05-14,05:46:51.000,134,11122254,114005,0,1778737610,13896.785514700001,22.74253725000017,52927.54358064 2026-05-14,05:46:54.000,134,11122228,113685,0,1778737613,13896.805723630001,22.77778290000424,52927.52261928 2026-05-14,05:46:57.000,134,11122275,114085,0,1778737616,13896.72488791,22.650898560001224,52927.48069656001 2026-05-14,05:47:00.000,134,11122275,114085,0,1778737619,13896.64405219,22.474670310002693,52927.37588976 2026-05-14,05:47:03.000,134,11122219,113885,0,1778737622,13896.859614109992,22.13631207000435,52927.51563216 2026-05-14,05:47:06.000,134,11122241,114045,0,1778737625,13896.805723630001,21.90369078000367,52927.41781248 2026-05-14,05:47:09.000,134,11122207,114125,0,1778737628,13896.798987319991,21.664020360003633,52927.29903144 2026-05-14,05:47:14.000,134,11122223,113925,0,1778737633,13896.388072409994,21.2763182100025,52926.935701200004 2026-05-14,05:47:17.000,134,11122275,114045,0,1778737636,13896.35439085999,21.04369692000182,52926.78198456001 2026-05-14,05:47:20.000,134,11122263,113925,0,1778737639,13896.246609899994,20.83927214999858,52926.69115200001 2026-05-14,05:47:23.000,134,11122343,114005,0,1778737642,13896.165774179994,20.677142159998766,52926.600319440004 2026-05-14,05:47:26.000,134,11122216,113845,0,1778737645,13896.057993219998,20.670093029999407,52926.55839672 2026-05-14,05:47:29.000,134,11122267,114205,0,1778737648,13895.963684879993,20.70533868000348,52926.432628560004 2026-05-14,05:47:32.000,134,11122267,114005,0,1778737651,13895.889585470002,20.853370410004572,52926.341796 2026-05-14,05:47:35.000,134,11122267,114205,0,1778737654,13895.983893809993,20.9309108400048,52926.502499760005 2026-05-14,05:47:38.000,134,11122282,114045,0,1778737657,13895.983893809993,21.071893439999258,52926.404680080006 2026-05-14,05:47:41.000,134,11122243,114125,0,1778737660,13895.943475949993,21.24107255999843,52926.36974448 2026-05-14,05:47:46.000,134,11122276,113845,0,1778737665,13895.586451520001,21.45959559000039,52926.05532408 2026-05-14,05:47:49.000,134,11122233,113885,0,1778737668,13895.579715209991,21.45959559000039,52926.02038848001 2026-05-14,05:47:52.000,134,11122240,114005,0,1778737671,13895.626869380001,21.389104289999523,52925.94353016001 2026-05-14,05:47:55.000,134,11122230,114085,0,1778737674,13895.660550929992,21.23402342999907,52925.87365896001 2026-05-14,05:47:58.000,134,11122227,113925,0,1778737677,13895.647078310001,21.05779518000054,52925.94353016001 2026-05-14,05:48:01.000,134,11122231,113725,0,1778737680,13895.653814619996,20.82517388999986,52925.77583928001 2026-05-14,05:48:04.000,134,11122262,113645,0,1778737683,13895.687496170001,20.663043900000048,52925.65705824001 2026-05-14,05:48:07.000,134,11122258,113725,0,1778737686,13895.903058089993,20.47976652000216,52925.782826400005 2026-05-14,05:48:10.000,134,11122212,113885,0,1778737689,13895.963684879993,20.310587400002987,52925.712955200004 2026-05-14,05:48:13.000,134,11122239,113965,0,1778737692,13896.132092629989,20.148457410003175,52925.68500672001 2026-05-14,05:48:18.000,134,11122233,113925,0,1778737697,13895.923267019993,19.77485352000076,52925.35661208 2026-05-14,05:48:21.000,134,11122261,114085,0,1778737700,13895.930003330002,19.5563304899988,52925.28674088 2026-05-14,05:48:24.000,134,11122272,113885,0,1778737703,13895.909794400002,19.288463550001325,52925.24481816 2026-05-14,05:48:27.000,134,11122221,114085,0,1778737706,13895.916530709997,19.14043182000023,52925.209882560004 2026-05-14,05:48:30.000,134,11122282,113885,0,1778737709,13895.930003330002,19.02059661000385,52925.11905 2026-05-14,05:48:33.000,134,11122287,113925,0,1778737712,13895.882849159992,18.90781052999955,52925.05616592001 2026-05-14,05:48:36.000,134,11122249,113925,0,1778737715,13895.849167610002,18.79502445000253,52925.063153040006 2026-05-14,05:48:39.000,134,11122201,114164,0,1778737718,13895.943475949993,18.61174707000464,52925.10507576001 2026-05-14,05:48:42.000,134,11122250,114125,0,1778737721,13896.037784289998,18.456666210004187,52925.20289544001 2026-05-14,05:48:45.000,134,11122225,114045,0,1778737724,13895.997366429998,18.28748708999774,52925.174946959996 2026-05-14,05:48:50.000,134,11122199,113965,0,1778737729,13895.572978899996,18.231094050002866,52924.86751368001 2026-05-14,05:48:53.000,134,11122250,114125,0,1778737732,13895.52582473,18.245192310001585,52924.86751368001 2026-05-14,05:48:56.000,134,11122177,114045,0,1778737735,13895.566242590001,18.365027519997966,52924.86052656 2026-05-14,05:48:59.000,134,11122256,114005,0,1778737738,13895.579715209991,18.52010837999842,52924.86751368001 2026-05-14,05:49:02.000,134,11122222,113845,0,1778737741,13895.599924139991,18.703385760003584,52924.90244928 2026-05-14,05:49:05.000,134,11122262,113805,0,1778737744,13895.653814619996,18.936007050004264,52924.98629472001 2026-05-14,05:49:08.000,134,11122232,114005,0,1778737747,13895.674023549996,19.13338269000087,52925.05616592001 2026-05-14,05:49:11.000,134,11122197,114085,0,1778737750,13896.031047979988,19.41534789000434,52925.328663600005 2026-05-14,05:49:14.000,134,11122188,113805,0,1778737753,13896.152301559989,19.803050039998197,52925.38456056 2026-05-14,05:49:17.000,134,11122220,114005,0,1778737756,13896.49585336999,20.24714523000148,52925.60814840001 2026-05-14,05:49:22.000,134,11122169,114285,0,1778737761,13896.65752480999,21.10008996000397,52925.60814840001 2026-05-14,05:49:25.000,134,11122231,114125,0,1778737764,13896.70467898,21.431399070002954,52925.81077488 2026-05-14,05:49:28.000,134,11122277,113965,0,1778737767,13896.920240899992,21.727462529997865,52925.97846576 2026-05-14,05:49:31.000,134,11122252,113965,0,1778737770,13897.028021860002,21.981231210003898,52926.13916952001 2026-05-14,05:49:34.000,134,11122246,113845,0,1778737773,13897.102121269992,22.164508590001788,52926.25795056001 2026-05-14,05:49:37.000,134,11122222,114085,0,1778737776,13897.189693300003,22.171557720001147,52926.36974448 2026-05-14,05:49:40.000,134,11122224,113725,0,1778737779,13897.344628429993,22.171557720001147,52926.52346112001 2026-05-14,05:49:43.000,134,11122194,114085,0,1778737782,13897.667971309995,22.10811554999964,52926.78198456001 2026-05-14,05:49:46.000,134,11122252,114085,0,1778737785,13897.76227965,22.13631207000435,52926.85185576 2026-05-14,05:49:49.000,134,11122205,114045,0,1778737788,13897.90374216,22.10811554999964,52926.87980424001 2026-05-14,05:49:54.000,134,11122199,114045,0,1778737793,13897.74207072,21.945985559999826,52926.86583 2026-05-14,05:49:57.000,134,11122253,113805,0,1778737796,13897.73533440999,21.85434687000088,52926.84486864 2026-05-14,05:50:00.000,134,11122290,113725,0,1778737799,13897.647762379995,21.7345116600045,52926.90076560001 2026-05-14,05:50:03.000,134,11122276,114045,0,1778737802,13897.60060821,21.790904699999373,52926.886791360004 2026-05-14,05:50:06.000,134,11122225,113805,0,1778737805,13897.79596119999,22.129262939997716,52926.94268832 2026-05-14,05:50:09.000,134,11122196,114005,0,1778737808,13897.930687399996,22.439424659998622,52926.94967544001 2026-05-14,05:50:12.000,134,11122258,113885,0,1778737811,13898.072149909996,22.650898560001224,52927.03352088 2026-05-14,05:50:15.000,134,11122250,113965,0,1778737814,13898.341602309993,22.834175939999113,52927.27807008 2026-05-14,05:50:18.000,134,11122215,114085,0,1778737817,13898.395492789998,22.982207670000207,52927.389864000004 2026-05-14,05:50:21.000,134,11122272,114085,0,1778737820,13898.462855889993,23.024502450003638,52927.557554880004 2026-05-14,05:50:26.000,134,11122199,114005,0,1778737825,13898.193403489997,23.20073070000217,52927.48768368 2026-05-14,05:50:29.000,134,11122214,113925,0,1778737828,13898.267502900002,23.1302394000013,52927.55056776001 2026-05-14,05:50:32.000,134,11122265,113805,0,1778737831,13898.173194559997,23.059748100000434,52927.606464720004 2026-05-14,05:50:35.000,134,11122218,113925,0,1778737834,13898.085622530001,23.109092010003224,52927.64838744001 2026-05-14,05:50:38.000,134,11122240,114245,0,1778737837,13897.930687399996,23.031551580002997,52927.676335920005 2026-05-14,05:50:41.000,134,11122218,113925,0,1778737840,13897.81617012999,23.031551580002997,52927.627426080006 2026-05-14,05:50:44.000,134,11122293,113765,0,1778737843,13897.70165286,22.996305929998925,52927.578516240006 2026-05-14,05:50:47.000,134,11122212,114005,0,1778737846,13897.910478469996,22.96106028000213,52927.68332304 2026-05-14,05:50:50.000,134,11122220,114085,0,1778737849,13897.80269751,22.890568980001262,52927.627426080006 2026-05-14,05:50:53.000,134,11122224,113925,0,1778737852,13897.789224889995,22.84827419999783,52927.61345184 2026-05-14,05:50:58.000,134,11122211,113965,0,1778737857,13897.479354629999,22.932863760004693,52927.30601856 2026-05-14,05:51:01.000,134,11122218,113885,0,1778737860,13897.53324510999,23.038600710002356,52927.292044320006 2026-05-14,05:51:04.000,134,11122221,113885,0,1778737863,13897.506299869994,23.123190270001942,52927.22916024 2026-05-14,05:51:07.000,134,11122209,113765,0,1778737866,13897.546717729994,23.292369390001113,52927.2501216 2026-05-14,05:51:10.000,134,11122195,114125,0,1778737869,13897.465882009994,23.36990982000134,52927.20819888 2026-05-14,05:51:13.000,134,11122267,114125,0,1778737872,13897.351364739989,23.48269589999836,52927.22916024 2026-05-14,05:51:16.000,134,11122259,113765,0,1778737875,13897.230111159988,23.637776759998815,52927.16627616001 2026-05-14,05:51:19.000,134,11122220,114085,0,1778737878,13897.459145699999,23.616629370000737,52927.33396704001 2026-05-14,05:51:22.000,134,11122207,113925,0,1778737881,13897.371573669989,23.59548198000266,52927.21518600001 2026-05-14,05:51:25.000,134,11122241,114085,0,1778737884,13897.317683189998,23.510892420003074,52927.14531480001 2026-05-14,05:51:30.000,134,11122251,113805,0,1778737889,13897.021285549992,23.433351990002848,52926.81692016 2026-05-14,05:51:33.000,134,11122291,114085,0,1778737892,13896.987604000002,23.405155469998135,52926.719100480004 2026-05-14,05:51:36.000,134,11122289,113925,0,1778737895,13896.960658759992,23.398106339998776,52926.64922928 2026-05-14,05:51:39.000,134,11122204,113805,0,1778737898,13896.967395070002,23.433351990002848,52926.52346112001 2026-05-14,05:51:42.000,134,11122210,114085,0,1778737901,13897.129066510002,23.454499380000925,52926.41865432 2026-05-14,05:51:45.000,134,11122222,114085,0,1778737904,13897.236847469998,23.334664170004544,52926.35577024001 2026-05-14,05:51:48.000,134,11122223,113925,0,1778737907,13897.418727839999,23.214828960000887,52926.341796 2026-05-14,05:51:51.000,134,11122180,113925,0,1778737910,13897.88353323,23.102042880003864,52926.42564144001 2026-05-14,05:51:54.000,134,11122213,113805,0,1778737913,13897.971105259996,23.038600710002356,52926.49551264001 2026-05-14,05:51:57.000,134,11122192,113885,0,1778737916,13898.085622530001,22.91171636999934,52926.48852552 2026-05-14,05:52:02.000,134,11122257,113805,0,1778737921,13897.991314189996,22.693193340004655,52926.264937680004 2026-05-14,05:52:05.000,134,11122235,113845,0,1778737924,13898.018259429991,22.714340730002732,52926.29987328 2026-05-14,05:52:08.000,134,11122258,114005,0,1778737927,13898.072149909996,22.749586379999528,52926.341796 2026-05-14,05:52:11.000,134,11122226,114125,0,1778737930,13898.099095149992,22.68614420999802,52926.35577024001 2026-05-14,05:52:14.000,134,11122272,113925,0,1778737933,13898.146249320002,22.524014219998207,52926.34878312 2026-05-14,05:52:17.000,134,11122222,113685,0,1778737936,13898.166458250002,22.404179010001826,52926.334808880005 2026-05-14,05:52:20.000,134,11122230,114005,0,1778737939,13898.206876110002,22.340736840000318,52926.44660280001 2026-05-14,05:52:23.000,134,11122267,114005,0,1778737942,13898.314657069997,22.256147280000732,52926.53743536 2026-05-14,05:52:26.000,134,11122259,114365,0,1778737945,13898.395492789998,22.354835099999036,52926.70512624 2026-05-14,05:52:29.000,134,11122270,113965,0,1778737948,13898.240557659992,22.48876857000141,52926.77499744 2026-05-14,05:52:34.000,134,11122262,113885,0,1778737953,13897.789224889995,22.73548812000081,52926.56538384001 2026-05-14,05:52:37.000,134,11122238,114085,0,1778737956,13897.71512547999,22.96810941000149,52926.600319440004 2026-05-14,05:52:40.000,134,11122325,114005,0,1778737959,13897.64102607,23.13728853000066,52926.59333232001 2026-05-14,05:52:43.000,134,11122322,114205,0,1778737962,13897.661235,23.243025479998323,52926.59333232001 2026-05-14,05:52:46.000,134,11122276,113965,0,1778737965,13897.728598099995,23.475646769999003,52926.6562164 2026-05-14,05:52:49.000,134,11122207,113925,0,1778737968,13897.73533440999,23.701218930000323,52926.6562164 2026-05-14,05:52:52.000,134,11122225,114005,0,1778737971,13897.81617012999,23.81400501000462,52926.719100480004 2026-05-14,05:52:55.000,134,11122264,113765,0,1778737974,13898.159721939992,24.039577169998665,52926.935701200004 2026-05-14,05:52:58.000,134,11122246,114205,0,1778737977,13898.213612419997,24.321542370002135,52926.97762392001 2026-05-14,05:53:01.000,134,11122262,113845,0,1778737980,13898.334865999997,24.518918009998742,52927.01255952 2026-05-14,05:53:06.000,134,11122249,113925,0,1778737985,13898.395492789998,24.751539299999422,52926.85884288001 2026-05-14,05:53:09.000,134,11122305,114005,0,1778737988,13898.644736259994,24.836128859999008,52926.907752720006 2026-05-14,05:53:12.000,134,11122246,114125,0,1778737991,13898.988288069995,24.80793234000157,52926.97762392001 2026-05-14,05:53:15.000,134,11122289,113965,0,1778737994,13899.325103570001,24.42023019000044,52926.94967544001 2026-05-14,05:53:18.000,134,11122298,114085,0,1778737997,13899.634973829998,24.328591500001494,52926.96364968 2026-05-14,05:53:21.000,134,11122314,113685,0,1778738000,13899.965053019994,24.265149329999986,52927.005572400005 2026-05-14,05:53:24.000,134,11122249,114085,0,1778738003,13900.19408755999,24.19465802999912,52927.040508 2026-05-14,05:53:27.000,134,11122314,114005,0,1778738006,13900.800355459993,24.19465802999912,52927.32697992 2026-05-14,05:53:30.000,134,11122218,113925,0,1778738009,13900.982235829993,24.23695281000255,52927.32697992 2026-05-14,05:53:33.000,134,11122247,113925,0,1778738012,13901.19779775,24.328591500001494,52927.43178672001 2026-05-14,05:53:38.000,134,11122294,113845,0,1778738017,13901.25842454,24.659900610000477,52927.39685112 2026-05-14,05:53:41.000,134,11122281,113925,0,1778738020,13901.44030491,24.87842364000244,52927.46672232 2026-05-14,05:53:44.000,134,11122242,113685,0,1778738023,13901.588503729996,25.04760276000161,52927.578516240006 2026-05-14,05:53:47.000,134,11122294,113725,0,1778738026,13901.60197635,25.25907666000421,52927.7042844 2026-05-14,05:53:50.000,134,11122205,114045,0,1778738029,13901.662603140001,25.294322310001007,52927.78812984001 2026-05-14,05:53:53.000,134,11122247,114285,0,1778738032,13901.696284689991,25.336617090004438,52927.844026800005 2026-05-14,05:53:56.000,134,11122265,113845,0,1778738035,13901.790593029997,25.371862740001234,52927.89992376 2026-05-14,05:53:59.000,134,11122292,114085,0,1778738038,13902.167826389988,25.21678188000078,52928.15146008001 2026-05-14,05:54:02.000,134,11122211,113925,0,1778738041,13902.282343659994,25.132192320001195,52928.15146008001 2026-05-14,05:54:05.000,134,11122231,114085,0,1778738044,13902.356443069999,25.075799279999046,52928.22133128001 2026-05-14,05:54:10.000,134,11122257,113925,0,1778738049,13902.053309119998,25.139241450000554,52928.10255024001 2026-05-14,05:54:13.000,134,11122244,113925,0,1778738052,13902.086990669988,25.26612579000357,52928.1584472 2026-05-14,05:54:16.000,134,11122288,113685,0,1778738055,13902.093726979998,25.371862740001234,52928.25626688 2026-05-14,05:54:19.000,134,11122228,114085,0,1778738058,13902.080254359993,25.46350143000018,52928.29120248001 2026-05-14,05:54:22.000,134,11122239,114045,0,1778738061,13902.012891259998,25.66792620000342,52928.37504792 2026-05-14,05:54:25.000,134,11122238,113765,0,1778738064,13901.979209709993,25.91464575000282,52928.465880480006 2026-05-14,05:54:28.000,134,11122261,113765,0,1778738067,13901.952264469997,26.175463560000935,52928.584661520006 2026-05-14,05:54:31.000,134,11122259,114005,0,1778738070,13902.012891259998,26.457428760004404,52928.752352400006 2026-05-14,05:54:34.000,134,11122281,114005,0,1778738073,13901.938791849992,26.739393960000598,52928.86414632 2026-05-14,05:54:37.000,134,11122236,114005,0,1778738076,13901.723229930001,26.93676960000448,52928.899081920004 2026-05-14,05:54:42.000,134,11122271,114085,0,1778738081,13901.19106143999,27.35971740000241,52928.801262240006 2026-05-14,05:54:45.000,134,11122322,113725,0,1778738084,13901.116962029999,27.57824043000437,52928.780300880004 2026-05-14,05:54:48.000,134,11122216,113805,0,1778738087,13901.015917379998,27.803812589998415,52928.801262240006 2026-05-14,05:54:51.000,134,11122226,113925,0,1778738090,13901.036126309999,28.0011882300023,52928.752352400006 2026-05-14,05:54:54.000,134,11122284,114005,0,1778738093,13901.090016789989,28.276104299999133,52928.75933952 2026-05-14,05:54:57.000,134,11122269,114005,0,1778738096,13901.13043464999,28.558069500002603,52928.752352400006 2026-05-14,05:55:00.000,134,11122301,113725,0,1778738099,13901.23821561,28.783641660003923,52928.71042968 2026-05-14,05:55:03.000,134,11122251,113965,0,1778738102,13901.655866829991,28.966919040001812,52928.899081920004 2026-05-14,05:55:06.000,134,11122212,113885,0,1778738105,13901.756911479992,29.086754249998194,52928.86414632 2026-05-14,05:55:09.000,134,11122233,113965,0,1778738108,13902.060045429993,29.121999900002265,52928.801262240006 2026-05-14,05:55:14.000,134,11122304,113885,0,1778738113,13902.113935909998,29.234785979999288,52928.52876456 2026-05-14,05:55:17.000,134,11122261,113605,0,1778738116,13902.41033354999,29.340522930004227,52928.52876456 2026-05-14,05:55:20.000,134,11122292,113885,0,1778738119,13902.72020381,29.43921075000253,52928.50081608 2026-05-14,05:55:23.000,134,11122294,113565,0,1778738122,13903.030074069997,29.601340740002342,52928.514790320005 2026-05-14,05:55:26.000,134,11122288,113965,0,1778738125,13903.333208019998,29.735274210004718,52928.563700160004 2026-05-14,05:55:29.000,134,11122308,113805,0,1778738128,13903.683496139995,29.833962030003022,52928.62658424001 2026-05-14,05:55:32.000,134,11122267,113885,0,1778738131,13904.013575329991,29.925600720001967,52928.62658424001 2026-05-14,05:55:35.000,134,11122281,113965,0,1778738134,13904.646788469989,30.052485059997707,52928.87113344001 2026-05-14,05:55:38.000,134,11122235,113925,0,1778738137,13904.99707659,30.130025489997934,52928.94100464001 2026-05-14,05:55:41.000,134,11122228,114085,0,1778738140,13905.347364709996,30.193467659999442,52928.9969016 2026-05-14,05:55:46.000,134,11122291,113885,0,1778738145,13905.522508770002,30.172320270001364,52928.94100464001 2026-05-14,05:55:49.000,134,11122335,113805,0,1778738148,13905.724598069988,30.24986070000159,52929.017862960005 2026-05-14,05:55:52.000,134,11122254,113685,0,1778738151,13905.913214749999,30.25690983000095,52929.066772800004 2026-05-14,05:55:55.000,134,11122267,113925,0,1778738154,13906.014259399999,30.20756591999816,52929.115682640004 2026-05-14,05:55:58.000,134,11122266,113765,0,1778738157,13906.12877666999,30.193467659999442,52929.15061824 2026-05-14,05:56:01.000,134,11122295,114005,0,1778738160,13906.263502869995,29.960846369998762,52929.12965688001 2026-05-14,05:56:04.000,134,11122281,113845,0,1778738163,13906.418438,29.777568990000873,52929.12266976 2026-05-14,05:56:07.000,134,11122271,114285,0,1778738166,13906.741780880002,29.650684649997856,52929.31830912 2026-05-14,05:56:10.000,134,11122244,114085,0,1778738169,13906.735044569992,29.587242480003624,52929.304334880006 2026-05-14,05:56:13.000,134,11122271,113845,0,1778738172,13906.775462429992,29.580193350004265,52929.32529624001 2026-05-14,05:56:18.000,134,11122274,114085,0,1778738177,13906.27697549,29.84806029000174,52929.12266976 2026-05-14,05:56:21.000,134,11122303,114125,0,1778738180,13906.16919452999,30.059534190004342,52929.10869552001 2026-05-14,05:56:24.000,134,11122307,113765,0,1778738183,13906.101831429994,30.165271140002005,52929.1715796 2026-05-14,05:56:27.000,134,11122319,113805,0,1778738186,13906.11530405,30.25690983000095,52929.10869552001 2026-05-14,05:56:30.000,134,11122319,114085,0,1778738189,13906.142249289995,30.25690983000095,52929.1017084 2026-05-14,05:56:33.000,134,11122337,113765,0,1778738192,13906.17593084,30.285106349998387,52929.09472128 2026-05-14,05:56:36.000,134,11122286,114085,0,1778738195,13906.23655763,30.30625374000374,52929.15760536001 2026-05-14,05:56:39.000,134,11122338,113885,0,1778738198,13906.586845749996,30.369695909997972,52929.33927048 2026-05-14,05:56:42.000,134,11122283,114164,0,1778738201,13906.593582059992,30.49658025000099,52929.402154560004 2026-05-14,05:56:45.000,134,11122302,113925,0,1778738204,13906.674417779992,30.693955890004872,52929.43709016 2026-05-14,05:56:50.000,134,11122281,114085,0,1778738209,13906.485801099996,31.257886290004535,52929.34625760001 2026-05-14,05:56:53.000,134,11122269,113765,0,1778738212,13906.485801099996,31.596244530002878,52929.40914168 2026-05-14,05:56:56.000,134,11122193,113965,0,1778738215,13906.47906479,31.899357120004424,52929.3811932 2026-05-14,05:56:59.000,134,11122272,113925,0,1778738218,13906.512746339991,32.15312580000318,52929.50696136 2026-05-14,05:57:02.000,134,11122234,114164,0,1778738221,13906.586845749996,32.428041870000015,52929.49997424 2026-05-14,05:57:05.000,134,11122313,114005,0,1778738224,13906.701363020002,32.667712290000054,52929.56285832001 2026-05-14,05:57:08.000,134,11122265,113925,0,1778738227,13906.761989810002,32.94967749000352,52929.61176816001 2026-05-14,05:57:11.000,134,11122246,114125,0,1778738230,13907.044914829989,33.16820051999821,52929.73054920001 2026-05-14,05:57:14.000,134,11122257,113925,0,1778738233,13907.159432099994,33.485411369998474,52929.84234312 2026-05-14,05:57:17.000,134,11122270,113725,0,1778738236,13907.193113649999,33.887211779998324,52929.88426584 2026-05-14,05:57:22.000,134,11122212,113805,0,1778738241,13906.950606489998,34.41589653000119,52929.639716640006 2026-05-14,05:57:25.000,134,11122333,113885,0,1778738244,13907.058387449993,34.68376346999867,52929.60478104 2026-05-14,05:57:28.000,134,11122306,113845,0,1778738247,13907.105541619989,34.85294258999784,52929.569845440004 2026-05-14,05:57:31.000,134,11122309,113885,0,1778738250,13907.152695789999,34.94458128000406,52929.486 2026-05-14,05:57:34.000,134,11122290,114245,0,1778738253,13907.199849959994,34.972777800001495,52929.43010304 2026-05-14,05:57:37.000,134,11122233,113885,0,1778738256,13907.119014239994,35.06441649000044,52929.353244720005 2026-05-14,05:57:40.000,134,11122229,114005,0,1778738259,13907.092068999998,34.99392518999957,52929.234463680004 2026-05-14,05:57:43.000,134,11122255,114045,0,1778738262,13907.260476749994,34.8247460700004,52929.36721896 2026-05-14,05:57:46.000,134,11122248,113965,0,1778738265,13907.18637733999,34.69786173000466,52929.20651520001 2026-05-14,05:57:49.000,134,11122296,114045,0,1778738268,13907.193113649999,34.66966520999995,52929.087734160006 2026-05-14,05:57:54.000,134,11122267,113925,0,1778738273,13906.741780880002,34.70491086000402,52928.633571360006 2026-05-14,05:57:57.000,134,11122300,113885,0,1778738276,13906.674417779992,34.76130389999889,52928.52876456 2026-05-14,05:58:00.000,134,11122264,114045,0,1778738279,13906.573373129992,34.73310738000146,52928.29120248001 2026-05-14,05:58:03.000,134,11122251,113885,0,1778738282,13906.492537409991,34.690812599998026,52928.1584472 2026-05-14,05:58:06.000,134,11122276,113925,0,1778738285,13906.35107489999,34.64146869000251,52927.97678208 2026-05-14,05:58:09.000,134,11122294,113765,0,1778738288,13906.23655763,34.556879130002926,52927.795116960006 2026-05-14,05:58:12.000,134,11122320,114125,0,1778738291,13906.142249289995,34.54278087000421,52927.676335920005 2026-05-14,05:58:15.000,134,11122252,113925,0,1778738294,13906.263502869995,34.58507565000036,52927.65537456 2026-05-14,05:58:18.000,134,11122298,113885,0,1778738297,13906.18940345999,34.7260582500021,52927.578516240006 2026-05-14,05:58:21.000,134,11122265,114045,0,1778738300,13906.16919452999,34.803598680002324,52927.44576096 2026-05-14,05:58:26.000,134,11122273,113965,0,1778738305,13905.818906409993,34.972777800001495,52927.02653376001 2026-05-14,05:58:29.000,134,11122276,114045,0,1778738308,13905.832379029998,35.07851474999916,52926.92871408001 2026-05-14,05:58:32.000,134,11122241,113725,0,1778738311,13905.872796889998,35.1842517000041,52926.82390728 2026-05-14,05:58:35.000,134,11122323,113805,0,1778738314,13905.919951059994,35.26884126000368,52926.69115200001 2026-05-14,05:58:38.000,134,11122266,113845,0,1778738317,13906.061413569994,35.35343082000327,52926.61429368001 2026-05-14,05:58:41.000,134,11122223,113685,0,1778738320,13906.19613977,35.39572559999942,52926.52346112001 2026-05-14,05:58:44.000,134,11122271,113725,0,1778738323,13906.39822907,35.40277472999878,52926.41865432 2026-05-14,05:58:47.000,134,11122322,114005,0,1778738326,13906.903452320003,35.40277472999878,52926.50948688 2026-05-14,05:58:50.000,134,11122254,113885,0,1778738329,13907.18637733999,35.52260994000244,52926.502499760005 2026-05-14,05:58:53.000,134,11122239,113885,0,1778738332,13907.442357119995,35.550806459999876,52926.42564144001 2026-05-14,05:58:58.000,134,11122244,113925,0,1778738337,13907.50972021999,35.6283468900001,52926.25795056001 2026-05-14,05:59:01.000,134,11122308,113845,0,1778738340,13907.725282139996,35.70588732000033,52926.19506648 2026-05-14,05:59:04.000,134,11122249,114045,0,1778738343,13907.886953579997,35.75523123000312,52926.18807936001 2026-05-14,05:59:07.000,134,11122374,113565,0,1778738346,13907.994734539992,35.846869920002064,52926.1321824 2026-05-14,05:59:10.000,134,11122314,113845,0,1778738349,13908.176614909993,35.88916469999822,52926.167118000005 2026-05-14,05:59:13.000,134,11122254,113725,0,1778738352,13908.297868489994,35.92441035000229,52926.04134984001 2026-05-14,05:59:16.000,134,11122253,113845,0,1778738355,13908.398913139994,35.94555774000037,52926.048336960004 2026-05-14,05:59:19.000,134,11122260,113725,0,1778738358,13908.83003697999,35.93145948000165,52926.17410512 2026-05-14,05:59:22.000,134,11122240,114005,0,1778738361,13908.924345319996,35.92441035000229,52926.15314376 2026-05-14,05:59:25.000,134,11122225,113845,0,1778738364,13909.139907240002,35.98080339000444,52926.13916952001 2026-05-14,05:59:30.000,134,11122257,113765,0,1778738369,13909.065807829997,36.17112990000169,52925.91558168 2026-05-14,05:59:33.000,134,11122251,113925,0,1778738372,13909.234215579992,36.21342467999784,52925.90859456 2026-05-14,05:59:36.000,134,11122308,114005,0,1778738375,13909.335260229993,36.25571946000127,52925.901607440006 2026-05-14,05:59:39.000,134,11122283,113885,0,1778738378,13909.348732849998,36.241621200002555,52925.817762 2026-05-14,05:59:42.000,134,11122258,113885,0,1778738381,13909.308314989998,36.199326419999124,52925.76885216 2026-05-14,05:59:45.000,134,11122264,113725,0,1778738384,13909.294842369993,36.14998251000361,52925.782826400005 2026-05-14,05:59:48.000,134,11122248,113725,0,1778738387,13909.348732849998,36.14293338000425,52925.63609688001 2026-05-14,05:59:51.000,134,11122256,113765,0,1778738390,13909.510404289998,36.14293338000425,52925.678019599996 2026-05-14,05:59:54.000,134,11122289,113685,0,1778738393,13909.759647759995,36.14998251000361,52925.678019599996 2026-05-14,05:59:57.000,134,11122248,113925,0,1778738396,13909.91458289,36.17817903000105,52925.664045360005 2026-05-14,06:00:02.000,134,11122240,113845,0,1778738401,13909.70575727999,36.22752294000384,52925.37058632001 2026-05-14,06:00:05.000,134,11122248,114085,0,1778738404,13909.651866799999,36.17112990000169,52925.279753760005 2026-05-14,06:00:08.000,134,11122249,113925,0,1778738407,13909.591240009999,36.0865403400021,52925.230843920006 2026-05-14,06:00:11.000,134,11122294,113965,0,1778738410,13909.523876909989,36.07949121000274,52925.174946959996 2026-05-14,06:00:14.000,134,11122312,114085,0,1778738413,13909.469986429998,36.05129468999803,52925.07712728 2026-05-14,06:00:17.000,134,11122225,113765,0,1778738416,13909.409359639998,36.05129468999803,52924.92341064 2026-05-14,06:00:20.000,134,11122251,113765,0,1778738419,13909.294842369993,36.38965293000365,52925.007256079996 2026-05-14,06:00:23.000,134,11122307,113965,0,1778738422,13909.537349529994,36.234572070003196,52924.9793076 2026-05-14,06:00:26.000,134,11122282,113805,0,1778738425,13909.550822149999,36.14293338000425,52924.874500800004 2026-05-14,06:00:29.000,134,11122285,113925,0,1778738428,13909.557558459994,36.072442080003384,52924.76969400001 2026-05-14,06:00:34.000,134,11122233,114125,0,1778738433,13909.160116170002,36.17817903000105,52924.32950544 2026-05-14,06:00:37.000,134,11122241,113645,0,1778738436,13909.146643549997,36.298014240004704,52924.21771152001 2026-05-14,06:00:40.000,134,11122235,113725,0,1778738439,13909.119698310002,36.3332598900015,52924.105917600005 2026-05-14,06:00:43.000,134,11122242,113925,0,1778738442,13909.119698310002,36.40375119000237,52923.99412368 2026-05-14,06:00:46.000,134,11122275,113925,0,1778738445,13909.153379859992,36.39670206000301,52923.889316880006 2026-05-14,06:00:49.000,134,11122304,114164,0,1778738448,13909.207270339997,36.43899683999916,52923.700664640004 2026-05-14,06:00:52.000,134,11122281,114005,0,1778738451,13909.139907240002,36.39670206000301,52923.58887072 2026-05-14,06:00:55.000,134,11122288,113925,0,1778738454,13909.234215579992,36.44604596999852,52923.51899952 2026-05-14,06:00:58.000,134,11122239,113765,0,1778738457,13909.308314989998,36.38965293000365,52923.47707680001 2026-05-14,06:01:01.000,134,11122241,114045,0,1778738460,13909.254424509993,36.26276859000063,52923.330347279996 2026-05-14,06:01:06.000,134,11122230,113405,0,1778738465,13908.991708419991,36.12883511999826,52922.89714584 2026-05-14,06:01:09.000,134,11122343,113965,0,1778738468,13909.038862590001,36.11473685999954,52922.7434292 2026-05-14,06:01:12.000,134,11122275,113965,0,1778738471,13909.092753069992,35.93850861000101,52922.63163528 2026-05-14,06:01:15.000,134,11122200,113845,0,1778738474,13909.072544139992,35.839820790002705,52922.41503456 2026-05-14,06:01:18.000,134,11122271,114045,0,1778738477,13909.032126279992,35.81162426999799,52922.32420200001 2026-05-14,06:01:21.000,134,11122213,113805,0,1778738480,13908.958026870001,35.790476879999915,52922.10760128 2026-05-14,06:01:24.000,134,11122273,114085,0,1778738483,13908.971499489991,35.832771660003345,52921.98183312 2026-05-14,06:01:27.000,134,11122246,113725,0,1778738486,13909.321787610003,35.91031209000357,52922.08663992001 2026-05-14,06:01:30.000,134,11122241,113725,0,1778738489,13909.355469159993,36.00195078000252,52922.0097816 2026-05-14,06:01:33.000,134,11122255,113925,0,1778738492,13909.463250119989,36.03719642999931,52921.89798768001 2026-05-14,06:01:38.000,134,11122277,113885,0,1778738497,13909.335260229993,36.22047381000448,52921.541644560006 2026-05-14,06:01:41.000,134,11122350,114085,0,1778738500,13909.530613219998,36.29096510999807,52921.49273472001 2026-05-14,06:01:44.000,134,11122278,113805,0,1778738503,13909.611448939999,36.32621076000214,52921.40190216 2026-05-14,06:01:47.000,134,11122272,113965,0,1778738506,13909.638394179994,36.375554669997655,52921.48574760001 2026-05-14,06:01:50.000,134,11122315,113885,0,1778738509,13909.672075729999,36.48834075000195,52921.3809408 2026-05-14,06:01:53.000,134,11122341,114085,0,1778738512,13909.75291145,36.657519870001124,52921.373953680006 2026-05-14,06:01:56.000,134,11122231,113725,0,1778738515,13909.84721978999,36.77735508000478,52921.32504384001 2026-05-14,06:01:59.000,134,11122266,113685,0,1778738518,13910.291816249992,36.98177985000075,52921.422863520005 2026-05-14,06:02:02.000,134,11122320,114045,0,1778738521,13910.291816249992,37.108664190003765,52921.38792792 2026-05-14,06:02:05.000,134,11122297,113965,0,1778738524,13910.413069829992,37.228499400000146,52921.34600520001 2026-05-14,06:02:10.000,134,11122257,114085,0,1778738529,13910.109935879991,37.53866112000105,52921.05254616 2026-05-14,06:02:13.000,134,11122290,114205,0,1778738532,13910.03583647,37.61620155000128,52920.98267496001 2026-05-14,06:02:16.000,134,11122330,113805,0,1778738535,13910.002154919996,37.70784024000022,52920.88485528 2026-05-14,06:02:19.000,134,11122268,113965,0,1778738538,13910.00889122999,37.75718415000301,52920.752100000005 2026-05-14,06:02:22.000,134,11122282,113885,0,1778738541,13910.00889122999,37.67964372000279,52920.60537048001 2026-05-14,06:02:25.000,134,11122245,113605,0,1778738544,13910.130144809991,37.524562860002334,52920.4726152 2026-05-14,06:02:28.000,134,11122298,113645,0,1778738547,13910.11667219,37.341285480004444,52920.3328728 2026-05-14,06:02:31.000,134,11122246,113765,0,1778738550,13910.109935879991,37.24964678999822,52920.12325920001 2026-05-14,06:02:34.000,134,11122236,113885,0,1778738553,13910.07625433,37.115713320003124,52920.011465280004 2026-05-14,06:02:37.000,134,11122270,113965,0,1778738556,13910.123408499996,37.17915549000463,52919.89268424 2026-05-14,06:02:42.000,134,11122324,113565,0,1778738561,13910.00889122999,37.42587504000403,52919.704032 2026-05-14,06:02:45.000,134,11122257,113925,0,1778738564,13909.98868229999,37.58095590000448,52919.58525096 2026-05-14,06:02:48.000,134,11122329,113885,0,1778738567,13910.02910015999,37.65849633000471,52919.46646992 2026-05-14,06:02:51.000,134,11122256,113885,0,1778738570,13909.93479182,37.76423328000237,52919.27083056 2026-05-14,06:02:54.000,134,11122335,114045,0,1778738573,13909.961737059995,37.79242979999981,52919.173010880004 2026-05-14,06:02:57.000,134,11122314,113765,0,1778738576,13909.97520968,37.85587197000132,52918.99833288001 2026-05-14,06:03:00.000,134,11122307,113925,0,1778738579,13909.92805550999,37.89816675000475,52918.88653896 2026-05-14,06:03:03.000,134,11122285,114085,0,1778738582,13910.109935879991,38.03914934999921,52918.82365488 2026-05-14,06:03:06.000,134,11122292,114085,0,1778738585,13910.258134700001,38.16603369000222,52918.75378368 2026-05-14,06:03:09.000,134,11122254,113885,0,1778738588,13910.244662079996,38.35636019999947,52918.60006704 2026-05-14,06:03:14.000,134,11122302,114085,0,1778738593,13910.01562754,38.617178010004864,52918.32058224 2026-05-14,06:03:17.000,134,11122269,113765,0,1778738596,13910.02910015999,38.80045539000275,52918.236736800005 2026-05-14,06:03:20.000,134,11122287,114005,0,1778738599,13910.11667219,39.05422407000151,52918.10398152 2026-05-14,06:03:23.000,134,11122310,113845,0,1778738602,13910.264871009997,39.20930493000196,52918.0969944 2026-05-14,06:03:26.000,134,11122259,113845,0,1778738605,13910.440015070002,39.41372969999793,52917.999174720004 2026-05-14,06:03:29.000,134,11122280,114045,0,1778738608,13910.635368059993,39.547663170000305,52917.93629064 2026-05-14,06:03:32.000,134,11122261,113805,0,1778738611,13910.891347839999,39.70979316000012,52917.92930352 2026-05-14,06:03:35.000,134,11122307,114005,0,1778738614,13911.396571090001,39.822579240004416,52918.05507168 2026-05-14,06:03:38.000,134,11122302,113765,0,1778738617,13911.672759799992,39.88602140999865,52917.999174720004 2026-05-14,06:03:41.000,134,11122252,113565,0,1778738620,13911.874849099993,39.998807490002946,52917.957252 2026-05-14,06:03:46.000,134,11122292,113405,0,1778738625,13911.948948509998,40.10454444000061,52917.74065128 2026-05-14,06:03:49.000,134,11122283,114085,0,1778738628,13912.157774119994,40.125691829998686,52917.782574000004 2026-05-14,06:03:52.000,134,11122353,113845,0,1778738631,13912.37333604,40.05520052999782,52917.71968992 2026-05-14,06:03:55.000,134,11122285,113805,0,1778738634,13912.508062239991,39.87192314999993,52917.58693464001 2026-05-14,06:03:58.000,134,11122289,113725,0,1778738637,13912.595634270001,39.6604492500046,52917.58693464001 2026-05-14,06:04:01.000,134,11122284,113925,0,1778738640,13912.656261060001,39.39963143999921,52917.46116648001 2026-05-14,06:04:04.000,134,11122369,113485,0,1778738643,13912.710151539992,39.181108410004526,52917.39129528001 2026-05-14,06:04:07.000,134,11122309,113805,0,1778738646,13912.716887850002,39.01192928999808,52917.230591520005 2026-05-14,06:04:10.000,134,11122322,113885,0,1778738649,13912.932449769993,38.80045539000275,52917.29347560001 2026-05-14,06:04:13.000,134,11122289,114045,0,1778738652,13912.898768220002,38.75111147999996,52917.20963016 2026-05-14,06:04:18.000,134,11122266,113885,0,1778738657,13912.528271169991,38.729964090001886,52916.797390080006 2026-05-14,06:04:21.000,134,11122287,113685,0,1778738660,13912.481116999996,38.737013220001245,52916.72053176001 2026-05-14,06:04:24.000,134,11122288,113805,0,1778738663,13912.36659972999,38.77225886999804,52916.61572496 2026-05-14,06:04:27.000,134,11122279,113445,0,1778738666,13912.34639079999,38.76520973999868,52916.510918160006 2026-05-14,06:04:30.000,134,11122332,113565,0,1778738669,13912.238609839995,38.84979929999827,52916.40611136 2026-05-14,06:04:33.000,134,11122304,114085,0,1778738672,13912.14430149999,38.86389756000426,52916.30130456 2026-05-14,06:04:36.000,134,11122299,113925,0,1778738675,13912.016311609994,38.99783102999936,52916.175536400006 2026-05-14,06:04:39.000,134,11122277,113965,0,1778738678,13912.32618186999,39.018978420004714,52916.175536400006 2026-05-14,06:04:42.000,134,11122294,113765,0,1778738681,13912.31270925,39.145862760000455,52916.09169096 2026-05-14,06:04:45.000,134,11122268,113765,0,1778738684,13912.440699139996,39.315041879999626,52916.007845520006 2026-05-14,06:04:50.000,134,11122276,114085,0,1778738689,13912.35312711,39.730940549998195,52915.721373600005 2026-05-14,06:04:53.000,134,11122311,114085,0,1778738692,13912.521534859996,39.93536532000144,52915.63054104 2026-05-14,06:04:56.000,134,11122305,113925,0,1778738695,13912.716887850002,40.08339705000253,52915.61656680001 2026-05-14,06:04:59.000,134,11122305,113725,0,1778738698,13912.993076559993,40.1538883500034,52915.553682720005 2026-05-14,06:05:02.000,134,11122287,113805,0,1778738701,13913.094121209993,40.16093748000276,52915.49778576001 2026-05-14,06:05:05.000,134,11122351,113725,0,1778738704,13913.30294681999,40.13979009000468,52915.42092744 2026-05-14,06:05:08.000,134,11122259,113965,0,1778738707,13913.498299809995,40.11864269999933,52915.385991840005 2026-05-14,06:05:11.000,134,11122263,113805,0,1778738710,13913.963105199997,40.012905750001664,52915.53272136 2026-05-14,06:05:14.000,134,11122337,113965,0,1778738713,13914.003523059997,39.90011967000464,52915.385991840005 2026-05-14,06:05:17.000,134,11122263,114164,0,1778738716,13914.023731989997,39.80848097999842,52915.35804336001 2026-05-14,06:05:22.000,134,11122299,113765,0,1778738721,13913.498299809995,39.822579240004416,52914.95977752 2026-05-14,06:05:25.000,134,11122299,114085,0,1778738724,13913.32315574999,39.92126706000272,52914.90388056001 2026-05-14,06:05:28.000,134,11122340,113925,0,1778738727,13913.080648589988,39.998807490002946,52914.666318480005 2026-05-14,06:05:31.000,134,11122278,114045,0,1778738730,13912.972867629993,39.99175836000359,52914.561511679996 2026-05-14,06:05:34.000,134,11122244,113805,0,1778738733,13912.784250949997,39.949463580000156,52914.379846560005 2026-05-14,06:05:37.000,134,11122328,114125,0,1778738736,13912.683206299997,40.03405313999974,52914.24010416 2026-05-14,06:05:40.000,134,11122315,114005,0,1778738739,13912.595634270001,40.07634792000317,52914.08638752001 2026-05-14,06:05:43.000,134,11122292,113805,0,1778738742,13912.689942609992,40.08339705000253,52913.9745936 2026-05-14,06:05:46.000,134,11122241,113925,0,1778738745,13912.656261060001,39.99175836000359,52913.8348512 2026-05-14,06:05:49.000,134,11122329,113885,0,1778738748,13912.689942609992,39.92831619000208,52913.64619896 2026-05-14,06:05:54.000,134,11122274,113845,0,1778738753,13912.218400909995,39.92126706000272,52913.12216496 2026-05-14,06:05:57.000,134,11122299,114005,0,1778738756,13912.12409256999,39.907168800004,52913.01037104001 2026-05-14,06:06:00.000,134,11122317,113805,0,1778738759,13911.955684819994,39.80848097999842,52912.76582184001 2026-05-14,06:06:03.000,134,11122248,113765,0,1778738762,13911.895058029993,39.829628370003775,52912.57716960001 2026-05-14,06:06:06.000,134,11122314,113805,0,1778738765,13911.922003269989,39.907168800004,52912.39550448 2026-05-14,06:06:09.000,134,11122349,113925,0,1778738768,13911.895058029993,39.92126706000272,52912.17890376 2026-05-14,06:06:12.000,134,11122328,113565,0,1778738771,13911.868112789998,39.98470923000423,52912.12300680001 2026-05-14,06:06:15.000,134,11122303,113805,0,1778738774,13912.30597293999,39.956512709999515,52912.18589088 2026-05-14,06:06:18.000,134,11122274,113805,0,1778738777,13912.359863419995,39.90011967000464,52912.0182 2026-05-14,06:06:21.000,134,11122281,113805,0,1778738780,13912.46764437999,39.90011967000464,52911.90640608001 2026-05-14,06:06:26.000,134,11122257,113925,0,1778738785,13912.31270925,40.01995488000102,52911.54307584001 2026-05-14,06:06:29.000,134,11122331,113845,0,1778738788,13912.38680865999,40.06929879000381,52911.410320560004 2026-05-14,06:06:32.000,134,11122292,113805,0,1778738791,13912.420490209995,40.1538883500034,52911.36839784 2026-05-14,06:06:35.000,134,11122281,113845,0,1778738794,13912.48785330999,40.26667443000042,52911.32647512 2026-05-14,06:06:38.000,134,11122295,113885,0,1778738797,13912.49458962,40.33716573000129,52911.20070696 2026-05-14,06:06:41.000,134,11122315,113765,0,1778738800,13912.622579509996,40.52749223999854,52911.12384864 2026-05-14,06:06:44.000,134,11122323,113805,0,1778738803,13912.824668809997,40.61913093000476,52911.03301608 2026-05-14,06:06:47.000,134,11122275,114005,0,1778738806,13913.228847409999,40.68257309999899,52911.15878424 2026-05-14,06:06:50.000,134,11122314,113845,0,1778738809,13913.41072778,40.75306439999986,52911.16577136001 2026-05-14,06:06:53.000,134,11122321,113685,0,1778738812,13913.61281708,40.767162659998576,52911.095900160006 2026-05-14,06:06:58.000,134,11122347,113885,0,1778738817,13913.53198136,40.79535918000329,52910.81641536 2026-05-14,06:07:01.000,134,11122307,113925,0,1778738820,13913.639762319995,40.78831005000393,52910.78147976001 2026-05-14,06:07:04.000,134,11122345,113965,0,1778738823,13913.848587929991,40.93634177999775,52910.69763432 2026-05-14,06:07:07.000,134,11122295,113885,0,1778738826,13913.969841509992,41.02798047000397,52910.61378888001 2026-05-14,06:07:10.000,134,11122339,113805,0,1778738829,13914.124776639997,41.16191393999907,52910.5509048 2026-05-14,06:07:13.000,134,11122312,113725,0,1778738832,13914.198876050003,41.26060176000465,52910.50898208 2026-05-14,06:07:16.000,134,11122382,113845,0,1778738835,13914.266239149998,41.281749150002724,52910.45308512 2026-05-14,06:07:19.000,134,11122342,113725,0,1778738838,13914.62999989,41.26060176000465,52910.571866160004 2026-05-14,06:07:22.000,134,11122294,113925,0,1778738841,13914.73104454,41.3028965400008,52910.51596920001 2026-05-14,06:07:25.000,134,11122287,113925,0,1778738844,13914.7714624,41.33109305999824,52910.474046480005 2026-05-14,06:07:30.000,134,11122294,113725,0,1778738849,13914.67041775,41.42978088000382,52910.12469048 2026-05-14,06:07:33.000,134,11122361,113805,0,1778738852,13914.74451715999,41.52846870000212,52909.99892232 2026-05-14,06:07:36.000,134,11122295,113965,0,1778738855,13914.879243359996,41.5496160900002,52909.901102640004 2026-05-14,06:07:39.000,134,11122322,113805,0,1778738858,13915.088068969992,41.683549560002575,52909.76834736 2026-05-14,06:07:42.000,134,11122330,113805,0,1778738861,13915.236267790002,41.83863042000303,52909.684501920005 2026-05-14,06:07:45.000,134,11122287,113925,0,1778738864,13915.370993989993,41.83863042000303,52909.55873376001 2026-05-14,06:07:48.000,134,11122278,113805,0,1778738867,13915.552874359993,41.78928651000024,52909.5028368 2026-05-14,06:07:51.000,134,11122282,113965,0,1778738870,13916.02441605999,41.57781261000491,52909.64956632 2026-05-14,06:07:54.000,134,11122303,113765,0,1778738873,13916.138933329996,41.48617391999869,52909.49584968 2026-05-14,06:07:57.000,134,11122356,114045,0,1778738876,13916.273659530001,41.338142190004874,52909.46091408001 2026-05-14,06:08:02.000,134,11122347,113725,0,1778738881,13916.138933329996,41.24650349999865,52909.1185452 2026-05-14,06:08:05.000,134,11122376,113685,0,1778738884,13916.145669639991,41.16191393999907,52909.02771264001 2026-05-14,06:08:08.000,134,11122359,113925,0,1778738887,13916.118724399996,40.98568569000054,52908.9788028 2026-05-14,06:08:11.000,134,11122338,113925,0,1778738890,13916.07157023,40.7460152700005,52908.85303464 2026-05-14,06:08:14.000,134,11122302,113925,0,1778738893,13915.90316247999,40.50634485000046,52908.6643824 2026-05-14,06:08:17.000,134,11122385,113765,0,1778738896,13915.876217239995,40.21028138999827,52908.559575600004 2026-05-14,06:08:20.000,134,11122320,113645,0,1778738899,13915.795381519994,40.05520052999782,52908.37092336 2026-05-14,06:08:23.000,134,11122331,114085,0,1778738902,13915.86948093,39.90011967000464,52908.4198332 2026-05-14,06:08:26.000,134,11122315,114085,0,1778738905,13915.957052959995,39.70979316000012,52908.30105216 2026-05-14,06:08:29.000,134,11122324,114005,0,1778738908,13915.95031665,39.61815447000117,52908.16130976 2026-05-14,06:08:34.000,134,11122300,113685,0,1778738913,13915.586555909998,39.6956949000014,52907.84688936 2026-05-14,06:08:37.000,134,11122322,113925,0,1778738916,13915.458566019988,39.907168800004,52907.76304392001 2026-05-14,06:08:40.000,134,11122317,113845,0,1778738919,13915.364257679998,40.21733052000491,52907.72810832 2026-05-14,06:08:43.000,134,11122383,113965,0,1778738922,13915.350785059993,40.51339397999982,52907.65125 2026-05-14,06:08:46.000,134,11122332,114245,0,1778738925,13915.202586239997,40.71781875000306,52907.56041744 2026-05-14,06:08:49.000,134,11122377,113965,0,1778738928,13915.182377309997,40.85175221999816,52907.47657200001 2026-05-14,06:08:52.000,134,11122380,113965,0,1778738931,13915.195849930002,40.999783949999255,52907.385739440004 2026-05-14,06:08:55.000,134,11122278,113885,0,1778738934,13915.539401739989,41.06322612000076,52907.42766216001 2026-05-14,06:08:58.000,134,11122294,113725,0,1778738937,13915.539401739989,41.26060176000465,52907.336829600004 2026-05-14,06:09:01.000,134,11122374,113965,0,1778738940,13915.748227349999,41.239454369999294,52907.29490688 2026-05-14,06:09:06.000,134,11122388,114005,0,1778738945,13915.674127939994,41.168963069998426,52906.88965392 2026-05-14,06:09:09.000,134,11122367,113645,0,1778738948,13915.856008309995,41.03502960000333,52906.714975920004 2026-05-14,06:09:12.000,134,11122391,113925,0,1778738951,13916.017679749995,40.96453830000246,52906.61016912001 2026-05-14,06:09:15.000,134,11122370,113885,0,1778738954,13916.145669639991,40.999783949999255,52906.498375200004 2026-05-14,06:09:18.000,134,11122329,113805,0,1778738957,13916.260186909996,41.01388220999797,52906.42151688001 2026-05-14,06:09:21.000,134,11122344,113765,0,1778738960,13916.381440489997,40.97863656000118,52906.24683888 2026-05-14,06:09:24.000,134,11122377,113725,0,1778738963,13916.469012519992,41.01388220999797,52906.10709648001 2026-05-14,06:09:27.000,134,11122344,113725,0,1778738966,13916.933817909994,41.006833079998614,52906.15600632001 2026-05-14,06:09:30.000,134,11122305,113925,0,1778738969,13917.04833518,41.02093134000461,52905.95337984 2026-05-14,06:09:33.000,134,11122303,113725,0,1778738972,13917.22347923999,40.992734819999896,52905.91145712 2026-05-14,06:09:38.000,134,11122335,113845,0,1778738977,13917.14264351999,40.92224351999903,52905.50620416001 2026-05-14,06:09:41.000,134,11122382,113765,0,1778738980,13917.32452388999,40.80945744000201,52905.3105648 2026-05-14,06:09:44.000,134,11122374,113885,0,1778738983,13917.519876879996,40.534541369997896,52905.26864208001 2026-05-14,06:09:47.000,134,11122378,113765,0,1778738986,13917.600712599997,40.231428780003625,52905.107938320005 2026-05-14,06:09:50.000,134,11122324,113925,0,1778738989,13917.782592969997,39.98470923000423,52905.010118640006 2026-05-14,06:09:53.000,134,11122382,113805,0,1778738992,13917.849956069993,39.75208794000355,52904.870376240004 2026-05-14,06:09:56.000,134,11122333,113725,0,1778738995,13917.890373929993,39.547663170000305,52904.71665960001 2026-05-14,06:09:59.000,134,11122344,114164,0,1778738998,13917.951000719993,39.39258230999985,52904.61883992 2026-05-14,06:10:02.000,134,11122337,113645,0,1778739001,13918.153090019994,39.202255800002604,52904.66076264 2026-05-14,06:10:05.000,134,11122299,114085,0,1778739004,13918.146353709999,38.962585380002565,52904.47909752001 2026-05-14,06:10:10.000,134,11122270,113725,0,1778739009,13917.708493559992,38.65242366000166,52904.06685744 2026-05-14,06:10:13.000,134,11122378,113725,0,1778739012,13917.695020940002,38.455048019997776,52903.90615368001 2026-05-14,06:10:16.000,134,11122386,113565,0,1778739015,13917.600712599997,38.25767238000117,52903.815321120004 2026-05-14,06:10:19.000,134,11122396,114005,0,1778739018,13917.526613189992,38.102591520000715,52903.62666888 2026-05-14,06:10:22.000,134,11122368,113805,0,1778739021,13917.459250089996,38.00390370000241,52903.47295224001 2026-05-14,06:10:25.000,134,11122312,113845,0,1778739024,13917.39188699,37.919314140002825,52903.41006816 2026-05-14,06:10:28.000,134,11122373,113805,0,1778739027,13917.35146913,37.85587197000132,52903.28430000001 2026-05-14,06:10:31.000,134,11122332,113805,0,1778739030,13917.492931640001,37.84882284000196,52903.24237728 2026-05-14,06:10:34.000,134,11122301,114045,0,1778739033,13917.546822119992,37.77128241000173,52903.214428800005 2026-05-14,06:10:37.000,134,11122345,113725,0,1778739036,13917.634394150002,37.686692850002146,52903.19346744 2026-05-14,06:10:42.000,134,11122303,113805,0,1778739041,13917.358205439996,37.58095590000448,52902.78821448 2026-05-14,06:10:45.000,134,11122335,113685,0,1778739044,13917.32452388999,37.48931720999826,52902.75327888001 2026-05-14,06:10:48.000,134,11122303,113805,0,1778739047,13917.34473281999,37.41882591000467,52902.69738192 2026-05-14,06:10:51.000,134,11122338,113765,0,1778739050,13917.24368816999,37.36243287000252,52902.62751072 2026-05-14,06:10:54.000,134,11122314,113885,0,1778739053,13917.23021555,37.25669592000486,52902.55763952 2026-05-14,06:10:57.000,134,11122346,113805,0,1778739056,13917.216742929995,37.115713320003124,52902.46680696001 2026-05-14,06:11:00.000,134,11122311,114125,0,1778739059,13917.24368816999,37.066369410000334,52902.40392288 2026-05-14,06:11:03.000,134,11122287,114045,0,1778739062,13917.560294739997,36.99587810999947,52902.48776832001 2026-05-14,06:11:06.000,134,11122288,113925,0,1778739065,13917.580503669997,36.91128854999988,52902.44584560001 2026-05-14,06:11:09.000,134,11122294,113885,0,1778739068,13917.600712599997,36.78440421000414,52902.39693576001 2026-05-14,06:11:14.000,134,11122280,113685,0,1778739073,13917.445777469991,36.62227422000433,52902.04757976 2026-05-14,06:11:17.000,134,11122352,114085,0,1778739076,13917.472722710001,36.51653726999939,52901.91482448001 2026-05-14,06:11:20.000,134,11122302,113925,0,1778739079,13917.553558430001,36.375554669997655,52901.8519404 2026-05-14,06:11:23.000,134,11122306,113725,0,1778739082,13917.553558430001,36.14998251000361,52901.712198 2026-05-14,06:11:26.000,134,11122371,113725,0,1778739085,13917.688284629992,35.95260686999973,52901.55848136001 2026-05-14,06:11:29.000,134,11122330,113845,0,1778739088,13917.782592969997,35.70588732000033,52901.46066168001 2026-05-14,06:11:32.000,134,11122383,113685,0,1778739091,13917.924055479998,35.50851168000372,52901.299957920004 2026-05-14,06:11:35.000,134,11122295,113925,0,1778739094,13918.233925739994,35.2829395200024,52901.3279064 2026-05-14,06:11:38.000,134,11122310,113725,0,1778739097,13918.44275134999,35.05031823000172,52901.299957920004 2026-05-14,06:11:41.000,134,11122328,113965,0,1778739100,13918.516850759996,34.84589345999848,52901.22309960001 2026-05-14,06:11:46.000,134,11122377,113805,0,1778739105,13918.34844301,34.54278087000421,52900.99252464 2026-05-14,06:11:49.000,134,11122306,113845,0,1778739108,13918.395597179995,34.345405230000324,52900.88073072 2026-05-14,06:11:52.000,134,11122316,113925,0,1778739111,13918.42254241999,34.20442262999859,52900.866756480005 2026-05-14,06:11:55.000,134,11122325,113965,0,1778739114,13918.32823408,34.14098046000436,52900.78989816001 2026-05-14,06:11:58.000,134,11122421,113885,0,1778739117,13918.24739836,34.049341769998136,52900.78989816001 2026-05-14,06:12:01.000,134,11122365,113965,0,1778739120,13918.13961739999,33.922457430002396,52900.65714288 2026-05-14,06:12:04.000,134,11122371,113845,0,1778739123,13918.058781679989,33.84491700000217,52900.65714288 2026-05-14,06:12:07.000,134,11122347,113645,0,1778739126,13918.15982632999,33.68278701000236,52900.67810424 2026-05-14,06:12:10.000,134,11122309,113685,0,1778739129,13918.045309059999,33.54180441000062,52900.60124592001 2026-05-14,06:12:13.000,134,11122334,113725,0,1778739132,13917.823010829998,33.44311659000232,52900.489452 2026-05-14,06:12:18.000,134,11122328,113765,0,1778739137,13917.34473281999,33.18934791000356,52900.23092856 2026-05-14,06:12:21.000,134,11122332,113885,0,1778739140,13917.216742929995,33.04836531000183,52900.01432784 2026-05-14,06:12:24.000,134,11122326,113645,0,1778739143,13917.04833518,32.850989669997944,52899.8955468 2026-05-14,06:12:27.000,134,11122297,114085,0,1778739146,13916.893400049994,32.64656490000198,52899.69990744 2026-05-14,06:12:30.000,134,11122313,113725,0,1778739149,13916.785619089998,32.540827950004314,52899.60907488 2026-05-14,06:12:33.000,134,11122320,113765,0,1778739152,13916.677838129988,32.44918925999809,52899.46933248001 2026-05-14,06:12:36.000,134,11122381,113645,0,1778739155,13916.529639309992,32.371648829997866,52899.357538560005 2026-05-14,06:12:39.000,134,11122292,113845,0,1778739158,13916.583529789998,32.23066623000341,52899.28068024001 2026-05-14,06:12:42.000,134,11122282,114005,0,1778739161,13916.529639309992,32.16017493000254,52899.21080904001 2026-05-14,06:12:45.000,134,11122386,113645,0,1778739164,13916.509430379992,32.019192330000806,52899.05010528 2026-05-14,06:12:50.000,134,11122358,113845,0,1778739169,13916.219769049996,31.828865820003557,52898.6728008 2026-05-14,06:12:53.000,134,11122387,114085,0,1778739172,13916.327550009992,31.793620169999485,52898.54004552001 2026-05-14,06:12:56.000,134,11122318,113605,0,1778739175,13916.293868460001,31.74427626000397,52898.400303120005 2026-05-14,06:12:59.000,134,11122361,113965,0,1778739178,13916.408385729992,31.76542365000205,52898.32344480001 2026-05-14,06:13:02.000,134,11122309,114005,0,1778739181,13916.502694069997,31.737227130004612,52898.26754784 2026-05-14,06:13:05.000,134,11122393,113525,0,1778739184,13916.590266099993,31.58919540000352,52898.16972816 2026-05-14,06:13:08.000,134,11122361,113725,0,1778739187,13916.698047059988,31.497556710004574,52898.07889560001 2026-05-14,06:13:11.000,134,11122305,113925,0,1778739190,13917.135907209995,31.398868889998994,52898.12780544001 2026-05-14,06:13:14.000,134,11122320,114085,0,1778739193,13917.18979769,31.314279329999408,52898.09286984 2026-05-14,06:13:17.000,134,11122295,113885,0,1778739196,13917.37167806,31.208542380001745,52898.085882720006 2026-05-14,06:13:22.000,134,11122410,113565,0,1778739201,13917.30431495999,31.088707169998088,52897.848320640005 2026-05-14,06:13:25.000,134,11122390,113765,0,1778739204,13917.439041159996,30.926577179998276,52897.680629760005 2026-05-14,06:13:28.000,134,11122373,113725,0,1778739207,13917.486195329991,30.65166111000144,52897.56883584 2026-05-14,06:13:31.000,134,11122283,113685,0,1778739210,13917.553558430001,30.390843300003326,52897.54088736 2026-05-14,06:13:34.000,134,11122403,113485,0,1778739213,13917.654603080002,30.094779840001138,52897.49197752 2026-05-14,06:13:37.000,134,11122370,113645,0,1778739216,13917.755647730002,29.8551094200011,52897.394157840004 2026-05-14,06:13:40.000,134,11122371,113805,0,1778739219,13917.769120349993,29.66478291000385,52897.32428664 2026-05-14,06:13:43.000,134,11122339,113885,0,1778739222,13918.045309059999,29.537898570000834,52897.40813208001 2026-05-14,06:13:46.000,134,11122327,113805,0,1778739225,13917.944264409998,29.467407269999967,52897.32428664 2026-05-14,06:13:49.000,134,11122368,114085,0,1778739228,13917.903846549998,29.361670320002304,52897.31729952001 2026-05-14,06:13:54.000,134,11122281,113805,0,1778739233,13917.432304850001,28.98806642999989,52896.96794352 2026-05-14,06:13:57.000,134,11122389,113925,0,1778739236,13917.358205439996,28.776592530004564,52896.960956400006 2026-05-14,06:14:00.000,134,11122330,113845,0,1778739239,13917.297578649996,28.558069500002603,52896.82820112 2026-05-14,06:14:03.000,134,11122385,113805,0,1778739242,13917.23021555,28.381841250004072,52896.71640720001 2026-05-14,06:14:06.000,134,11122337,113925,0,1778739245,13917.18979769,28.16331822000211,52896.604613280004 2026-05-14,06:14:09.000,134,11122344,113805,0,1778739248,13917.18306137999,27.93069693000143,52896.56269056 2026-05-14,06:14:12.000,134,11122383,113845,0,1778739251,13917.02812625,27.782665200000338,52896.45089664001 2026-05-14,06:14:15.000,134,11122317,113885,0,1778739254,13917.10222565999,27.641682599998603,52896.41596104 2026-05-14,06:14:18.000,134,11122339,113845,0,1778739257,13917.18306137999,27.507749130003504,52896.49281936 2026-05-14,06:14:21.000,134,11122338,114045,0,1778739260,13917.10896197,27.451356090001354,52896.37403832 2026-05-14,06:14:26.000,134,11122315,113885,0,1778739265,13916.704783369998,27.465454350000073,52896.122502000006 2026-05-14,06:14:29.000,134,11122312,113645,0,1778739268,13916.671101819993,27.430208700003277,52896.101540640004 2026-05-14,06:14:32.000,134,11122330,113765,0,1778739271,13916.610475029993,27.394963049999205,52896.09455352001 2026-05-14,06:14:35.000,134,11122317,113925,0,1778739274,13916.623947649998,27.41611044000456,52896.101540640004 2026-05-14,06:14:38.000,134,11122286,113885,0,1778739277,13916.570057169993,27.275127840002824,52896.06660504001 2026-05-14,06:14:41.000,134,11122338,113645,0,1778739280,13916.637420269988,27.218734800000675,52896.05961792 2026-05-14,06:14:44.000,134,11122317,113805,0,1778739283,13916.691310749993,27.218734800000675,52896.052630800004 2026-05-14,06:14:47.000,134,11122353,113925,0,1778739286,13916.98097207999,27.112997850003012,52896.241283040006 2026-05-14,06:14:50.000,134,11122349,113885,0,1778739289,13916.967499459999,27.049555680001504,52896.23429592001 2026-05-14,06:14:53.000,134,11122338,113565,0,1778739292,13917.06180779999,27.0848013299983,52896.25525728 2026-05-14,06:14:58.000,134,11122367,113765,0,1778739297,13916.826036949999,26.95791699000256,52896.073592160006 2026-05-14,06:15:01.000,134,11122313,114125,0,1778739300,13916.826036949999,26.72529570000188,52896.09455352001 2026-05-14,06:15:04.000,134,11122304,113765,0,1778739303,13916.826036949999,26.66185353000037,52896.03166944 2026-05-14,06:15:07.000,134,11122302,113845,0,1778739306,13916.751937539993,26.520870929998637,52896.08057928 2026-05-14,06:15:10.000,134,11122359,114085,0,1778739309,13916.724992299998,26.415133980000974,52896.0176952 2026-05-14,06:15:13.000,134,11122312,113365,0,1778739312,13916.664365509998,26.351691809999465,52896.073592160006 2026-05-14,06:15:16.000,134,11122261,113805,0,1778739315,13916.610475029993,26.231856600003084,52896.073592160006 2026-05-14,06:15:19.000,134,11122295,113925,0,1778739318,13916.839509569989,26.069726610003272,52896.220321680004 2026-05-14,06:15:22.000,134,11122342,113765,0,1778739321,13916.724992299998,25.956940529998974,52896.18538608 2026-05-14,06:15:25.000,134,11122369,113925,0,1778739324,13916.644156579998,25.92169488000218,52896.24827016 2026-05-14,06:15:30.000,134,11122304,113725,0,1778739329,13916.19282381,25.745466630003648,52895.97577248001 2026-05-14,06:15:33.000,134,11122283,113565,0,1778739332,13916.06483391999,25.604484030001913,52895.9128884 2026-05-14,06:15:36.000,134,11122335,114045,0,1778739335,13915.99073451,25.519894470002328,52895.884939920004 2026-05-14,06:15:39.000,134,11122334,113805,0,1778739338,13915.93010772,25.470550559999538,52895.92686264001 2026-05-14,06:15:42.000,134,11122326,113885,0,1778739341,13915.78864521,25.46350143000018,52895.933849760004 2026-05-14,06:15:45.000,134,11122364,113765,0,1778739344,13915.748227349999,25.40710838999803,52895.954811120006 2026-05-14,06:15:48.000,134,11122311,113925,0,1778739347,13915.70107317999,25.364813610001875,52895.884939920004 2026-05-14,06:15:51.000,134,11122283,113685,0,1778739350,13915.74149103999,25.322518829998444,52896.0176952 2026-05-14,06:15:54.000,134,11122306,113565,0,1778739353,13915.82906307,25.244978399998217,52896.03865656 2026-05-14,06:15:57.000,134,11122289,113845,0,1778739356,13915.74149103999,25.188585360003344,52896.02468232001 2026-05-14,06:16:02.000,134,11122330,113885,0,1778739361,13915.323839819997,24.99825884999882,52895.738210400006 2026-05-14,06:16:05.000,134,11122338,113885,0,1778739364,13915.276685650002,24.87137451000308,52895.68231344 2026-05-14,06:16:08.000,134,11122355,113805,0,1778739367,13915.195849930002,24.681047999998555,52895.72423616 2026-05-14,06:16:11.000,134,11122369,113725,0,1778739370,13915.202586239997,24.483672360001947,52895.6334036 2026-05-14,06:16:14.000,134,11122394,113645,0,1778739373,13915.128486829992,24.36383714999829,52895.6334036 2026-05-14,06:16:17.000,134,11122319,113845,0,1778739376,13915.061123729996,24.22285455000383,52895.61244224001 2026-05-14,06:16:20.000,134,11122346,113685,0,1778739379,13915.013969560001,24.067773690003378,52895.58449376 2026-05-14,06:16:23.000,134,11122366,113925,0,1778739382,13914.966815389991,23.99023326000315,52895.55654528 2026-05-14,06:16:26.000,134,11122300,113925,0,1778739385,13915.094805280001,23.792857619999268,52895.717249040004 2026-05-14,06:16:29.000,134,11122322,113765,0,1778739388,13915.088068969992,23.665973280003527,52895.65436496 2026-05-14,06:16:34.000,134,11122335,113845,0,1778739393,13914.58284571999,23.454499380000925,52895.43776424 2026-05-14,06:16:37.000,134,11122349,113725,0,1778739396,13914.448119519999,23.257123740004317,52895.32597032001 2026-05-14,06:16:40.000,134,11122323,113805,0,1778739399,13914.394229039994,23.123190270001942,52895.32597032001 2026-05-14,06:16:43.000,134,11122363,113925,0,1778739402,13914.306657009998,22.96810941000149,52895.27007336 2026-05-14,06:16:46.000,134,11122305,113565,0,1778739405,13914.232557599993,22.813028550001036,52895.17225368 2026-05-14,06:16:49.000,134,11122292,114005,0,1778739408,13914.124776639997,22.657947690000583,52895.1443052 2026-05-14,06:16:52.000,134,11122341,113645,0,1778739411,13914.064149849997,22.481719440002053,52895.12334384 2026-05-14,06:16:55.000,134,11122339,113845,0,1778739414,13914.306657009998,22.298442060004163,52895.27706048001 2026-05-14,06:16:58.000,134,11122369,113885,0,1778739417,13914.165194499998,22.072869900002843,52895.18622792001 2026-05-14,06:17:01.000,134,11122295,113885,0,1778739420,13914.138249260002,21.988280340003257,52895.15827944001 2026-05-14,06:17:06.000,134,11122346,113685,0,1778739425,13913.707125419991,21.833199480002804,52894.91373024 2026-05-14,06:17:09.000,134,11122370,113725,0,1778739428,13913.59260815,21.713364269999147,52894.899756000006 2026-05-14,06:17:12.000,134,11122346,113925,0,1778739431,13913.518508739995,21.64287296999828,52894.87180752001 2026-05-14,06:17:15.000,134,11122322,113805,0,1778739434,13913.44440932999,21.593529060002766,52894.85783328 2026-05-14,06:17:18.000,134,11122338,113725,0,1778739437,13913.309683129999,21.551234279999335,52894.7949492 2026-05-14,06:17:21.000,134,11122310,113765,0,1778739440,13912.892031909993,22.608603779997793,52895.15129232 2026-05-14,06:17:24.000,134,11122336,113925,0,1778739443,13912.764042019997,22.55221074000292,52895.08142112 2026-05-14,06:17:27.000,134,11122320,113885,0,1778739446,13912.959395010002,22.439424659998622,52895.214176400004 2026-05-14,06:17:30.000,134,11122343,113925,0,1778739449,13912.817932500002,22.38303162000375,52895.27706048001 2026-05-14,06:17:33.000,134,11122382,114085,0,1778739452,13912.790987259992,22.298442060004163,52895.29802184 2026-05-14,06:17:38.000,134,11122345,113605,0,1778739457,13912.28576400999,22.178606850000506,52895.01853704001 2026-05-14,06:17:41.000,134,11122301,113805,0,1778739460,13912.177983049995,22.122213809998357,52894.9346916 2026-05-14,06:17:44.000,134,11122299,113845,0,1778739463,13912.029784229999,22.016476860000694,52894.927704480004 2026-05-14,06:17:47.000,134,11122324,113805,0,1778739466,13911.874849099993,21.981231210003898,52894.94167872001 2026-05-14,06:17:50.000,134,11122387,113885,0,1778739469,13911.760331830003,21.931887300001108,52894.87180752001 2026-05-14,06:17:53.000,134,11122367,113765,0,1778739472,13911.666023489997,21.85434687000088,52894.82289768001 2026-05-14,06:17:56.000,134,11122366,113445,0,1778739475,13911.578451460002,21.8684451299996,52894.77398784001 2026-05-14,06:17:59.000,134,11122319,113845,0,1778739478,13911.706441349997,21.762708180001937,52894.8648204 2026-05-14,06:18:02.000,134,11122303,113565,0,1778739481,13911.585187769997,21.67811862000235,52894.83687192 2026-05-14,06:18:05.000,134,11122310,113725,0,1778739484,13911.477406810001,21.64287296999828,52894.829884800005 2026-05-14,06:18:10.000,134,11122308,113645,0,1778739489,13911.079964519995,21.572381670004688,52894.543412880004 2026-05-14,06:18:13.000,134,11122349,113805,0,1778739492,13911.03281035,21.480742979998467,52894.51546440001 2026-05-14,06:18:16.000,134,11122375,113525,0,1778739495,13910.958710939994,21.445497330001672,52894.48751592001 2026-05-14,06:18:19.000,134,11122369,113885,0,1778739498,13910.94523831999,21.375006030000804,52894.47354168 2026-05-14,06:18:22.000,134,11122293,113725,0,1778739501,13910.88461152999,21.318612989998655,52894.3407864 2026-05-14,06:18:25.000,134,11122346,113925,0,1778739504,13910.891347839999,21.24107255999843,52894.31982504001 2026-05-14,06:18:28.000,134,11122325,113685,0,1778739507,13910.837457359994,21.177630390004197,52894.31283792 2026-05-14,06:18:31.000,134,11122362,113885,0,1778739510,13910.9317657,21.205826910001633,52894.396683360006 2026-05-14,06:18:34.000,134,11122331,113765,0,1778739513,13910.94523831999,21.11418822000269,52894.36174776 2026-05-14,06:18:37.000,134,11122334,113725,0,1778739516,13910.898084149994,21.036647790002462,52894.35476064 2026-05-14,06:18:42.000,134,11122365,113725,0,1778739521,13910.446751379997,20.902714320000086,52894.0962372 2026-05-14,06:18:45.000,134,11122323,113685,0,1778739524,13910.399597210002,20.76173171999835,52894.0962372 2026-05-14,06:18:48.000,134,11122323,113765,0,1778739527,13910.338970420002,20.684191289998125,52894.07527584 2026-05-14,06:18:51.000,134,11122295,113765,0,1778739530,13910.386124589997,20.733535200000915,52894.026366 2026-05-14,06:18:54.000,134,11122366,113565,0,1778739533,13910.318761490002,20.69828955000412,52893.9564948 2026-05-14,06:18:57.000,134,11122351,113765,0,1778739536,13910.231189459992,20.69124042000476,52893.921559200004 2026-05-14,06:19:00.000,134,11122312,113445,0,1778739539,13910.210980529992,20.64189651000197,52893.90758496 2026-05-14,06:19:03.000,134,11122320,113765,0,1778739542,13910.413069829992,20.550257820003026,52894.089250080004 2026-05-14,06:19:06.000,134,11122362,113725,0,1778739545,13910.413069829992,20.507963039999595,52894.01239176001 2026-05-14,06:19:09.000,134,11122330,113925,0,1778739548,13910.514114479993,20.515012169998954,52894.089250080004 2026-05-14,06:19:14.000,134,11122302,113725,0,1778739553,13910.251398389992,20.500913910000236,52893.91457208001 2026-05-14,06:19:17.000,134,11122362,113965,0,1778739556,13910.204244219996,20.550257820003026,52893.98444328001 2026-05-14,06:19:20.000,134,11122282,113645,0,1778739559,13910.251398389992,20.59255259999918,52893.98444328001 2026-05-14,06:19:23.000,134,11122306,113885,0,1778739562,13910.197507910001,20.59960172999854,52894.026366 2026-05-14,06:19:26.000,134,11122303,113765,0,1778739565,13910.264871009997,20.65599477000069,52894.05431448001 2026-05-14,06:19:29.000,134,11122300,113725,0,1778739568,13910.318761490002,20.684191289998125,52894.13117280001 2026-05-14,06:19:32.000,134,11122340,114085,0,1778739571,13910.312025179992,20.70533868000348,52894.1661084 2026-05-14,06:19:35.000,134,11122313,113885,0,1778739574,13910.689258539998,20.670093029999407,52894.424631840004 2026-05-14,06:19:38.000,134,11122366,113805,0,1778739577,13910.722940089989,20.64894564000133,52894.57136136 2026-05-14,06:19:41.000,134,11122310,113805,0,1778739580,13910.689258539998,20.613699990004534,52894.613284080006 2026-05-14,06:19:46.000,134,11122354,113845,0,1778739585,13910.345706729997,20.550257820003026,52894.50847728 2026-05-14,06:19:49.000,134,11122277,113445,0,1778739588,13910.325497799997,20.451570000004722,52894.50847728 2026-05-14,06:19:52.000,134,11122304,113725,0,1778739591,13910.224453149996,20.395176960002573,52894.57834848 2026-05-14,06:19:55.000,134,11122292,113885,0,1778739594,13910.170562669991,20.36698043999786,52894.613284080006 2026-05-14,06:19:58.000,134,11122361,113685,0,1778739597,13910.09646326,20.261243490000197,52894.6202712 2026-05-14,06:20:01.000,134,11122287,113765,0,1778739600,13910.02910015999,20.12731001999782,52894.68315528001 2026-05-14,06:20:04.000,134,11122270,113805,0,1778739603,13909.96847336999,19.95108176999929,52894.64821968 2026-05-14,06:20:07.000,134,11122311,113925,0,1778739606,13909.95500075,19.859443080000347,52894.69712952 2026-05-14,06:20:10.000,134,11122282,113925,0,1778739609,13909.961737059995,19.711411349999253,52894.760013600004 2026-05-14,06:20:13.000,134,11122291,113645,0,1778739612,13909.84721978999,19.626821789999667,52894.76700072 2026-05-14,06:20:18.000,134,11122336,113925,0,1778739617,13909.328523919998,19.464691799999855,52894.5504 2026-05-14,06:20:21.000,134,11122336,113725,0,1778739620,13909.247688199997,19.401249629998347,52894.50847728 2026-05-14,06:20:24.000,134,11122262,113965,0,1778739623,13909.173588789992,19.288463550001325,52894.48751592001 2026-05-14,06:20:27.000,134,11122328,113965,0,1778739626,13909.119698310002,19.239119639998535,52894.45956744 2026-05-14,06:20:30.000,134,11122352,113565,0,1778739629,13909.065807829997,19.168628339997667,52894.41764472001 2026-05-14,06:20:33.000,134,11122340,113765,0,1778739632,13908.978235800001,19.034694870002568,52894.3407864 2026-05-14,06:20:36.000,134,11122292,113805,0,1778739635,13908.931081629991,18.95715444000234,52894.31982504001 2026-05-14,06:20:39.000,134,11122330,113925,0,1778739638,13909.153379859992,18.92190878999827,52894.53642576001 2026-05-14,06:20:42.000,134,11122295,113765,0,1778739641,13909.045598899997,18.844368359998043,52894.5504 2026-05-14,06:20:45.000,134,11122285,114245,0,1778739644,13909.011917349992,18.73863141000038,52894.53642576001 2026-05-14,06:21:22.000,134,11122326,113725,0,1778739681,13908.67510185,18.5060101199997,52894.75302648001 2026-05-14,06:21:25.000,134,11122348,113885,0,1778739684,13908.61447506,18.421420560000115,52894.81591056 2026-05-14,06:21:28.000,134,11122269,113925,0,1778739687,13908.50669409999,18.32978187000117,52894.8648204 2026-05-14,06:21:31.000,134,11122329,114245,0,1778739690,13908.48648516999,18.294536220004375,52894.899756000006 2026-05-14,06:21:34.000,134,11122349,113725,0,1778739693,13908.331550039999,18.33683100000053,52894.98360144 2026-05-14,06:21:37.000,134,11122268,113965,0,1778739696,13908.277659559993,18.28043795999838,52895.03251128 2026-05-14,06:21:40.000,134,11122324,113685,0,1778739699,13908.237241699993,18.294536220004375,52895.046485520004 2026-05-14,06:21:43.000,134,11122243,113845,0,1778739702,13908.311341109998,18.14650449000328,52895.095395360004 2026-05-14,06:21:46.000,134,11122292,113885,0,1778739705,13908.210296459998,18.160602750002,52895.165266560005 2026-05-14,06:21:49.000,134,11122327,113845,0,1778739708,13908.163142289988,18.259290570000303,52895.22116352 2026-05-14,06:21:54.000,134,11122307,114085,0,1778739713,13907.711809519991,18.442567949998192,52895.1443052 2026-05-14,06:21:57.000,134,11122271,114045,0,1778739716,13907.6983369,18.51305924999906,52895.20718928001 2026-05-14,06:22:00.000,134,11122278,113725,0,1778739719,13907.61750118,18.625845330003358,52895.30500896001 2026-05-14,06:22:03.000,134,11122319,113765,0,1778739722,13907.57708332,18.73863141000038,52895.35391880001 2026-05-14,06:22:06.000,134,11122339,113845,0,1778739725,13907.57708332,18.78092619000381,52895.43776424 2026-05-14,06:22:09.000,134,11122312,113725,0,1778739728,13907.543401769995,18.816171840000607,52895.50763544 2026-05-14,06:22:12.000,134,11122323,113765,0,1778739731,13907.51645653,18.886663140001474,52895.50763544 2026-05-14,06:22:15.000,134,11122300,113725,0,1778739734,13907.55687439,18.95715444000234,52895.6334036 2026-05-14,06:22:18.000,134,11122263,113925,0,1778739737,13907.772436309991,19.02059661000385,52895.85699144001 2026-05-14,06:22:21.000,134,11122270,113925,0,1778739740,13907.732018449991,18.992400089999137,52895.954811120006 2026-05-14,06:22:26.000,134,11122313,113685,0,1778739745,13907.462566049995,18.837319229998684,52895.773146 2026-05-14,06:22:29.000,134,11122300,113645,0,1778739748,13907.55013807999,18.689287500004866,52895.82904296001 2026-05-14,06:22:32.000,134,11122325,113765,0,1778739751,13907.55013807999,18.56945229000121,52895.82205584 2026-05-14,06:22:35.000,134,11122304,113925,0,1778739754,13907.523192839995,18.421420560000115,52895.836030080005 2026-05-14,06:22:38.000,134,11122332,113725,0,1778739757,13907.543401769995,18.27338882999902,52895.87795280001 2026-05-14,06:22:41.000,134,11122284,113725,0,1778739760,13907.502983909995,18.11830796999857,52895.85699144001 2026-05-14,06:22:44.000,134,11122301,114005,0,1778739763,13907.45582974,17.93503059000068,52895.91987552 2026-05-14,06:22:47.000,134,11122317,113885,0,1778739766,13907.745491069996,17.624868869999773,52896.02468232001 2026-05-14,06:22:50.000,134,11122325,113765,0,1778739769,13907.718545830001,17.427493230003165,52896.0176952 2026-05-14,06:22:53.000,134,11122299,113685,0,1778739772,13907.772436309991,17.07503672999883,52896.003720960005 2026-05-14,06:22:58.000,134,11122388,113605,0,1778739777,13907.63097379999,16.405369380001503,52895.668339200005 2026-05-14,06:23:01.000,134,11122320,113885,0,1778739780,13907.583819629996,16.25733765000041,52895.68930056001 2026-05-14,06:23:04.000,134,11122333,113685,0,1778739783,13907.61750118,16.165698960001464,52895.75218464 2026-05-14,06:23:07.000,134,11122284,113805,0,1778739786,13907.63771011,16.08110940000188,52895.75917176001 2026-05-14,06:23:10.000,134,11122274,113925,0,1778739789,13907.65791904,16.01766723000037,52895.836030080005 2026-05-14,06:23:13.000,134,11122356,113765,0,1778739792,13907.671391659991,16.01061810000101,52895.9827596 2026-05-14,06:23:16.000,134,11122331,114085,0,1778739795,13907.691600589991,15.968323320004856,52896.02468232001 2026-05-14,06:23:19.000,134,11122273,113725,0,1778739798,13908.041888710002,15.933077670000785,52896.388012560004 2026-05-14,06:23:22.000,134,11122343,113805,0,1778739801,13908.008207159997,15.982421580003574,52896.40198680001 2026-05-14,06:23:25.000,134,11122309,113965,0,1778739804,13908.075570259993,15.876684629998636,52896.506793600005 2026-05-14,06:23:30.000,134,11122276,113845,0,1778739809,13907.934107749992,15.827340720003122,52896.44390952 2026-05-14,06:23:33.000,134,11122300,113925,0,1778739812,13907.994734539992,15.806193329997768,52896.56967768001 2026-05-14,06:23:36.000,134,11122370,113765,0,1778739815,13907.994734539992,15.78504593999969,52896.61858752001 2026-05-14,06:23:39.000,134,11122397,113605,0,1778739818,13908.129460739998,15.777996810000332,52896.77929128 2026-05-14,06:23:42.000,134,11122406,113925,0,1778739821,13908.082306570002,15.777996810000332,52896.90505944001 2026-05-14,06:23:45.000,134,11122381,113765,0,1778739824,13908.183351219988,15.756849420002254,52896.95396928001 2026-05-14,06:23:48.000,134,11122350,113565,0,1778739827,13908.163142289988,15.756849420002254,52897.12166016001 2026-05-14,06:23:51.000,134,11122337,113765,0,1778739830,13908.439330999994,15.742751160003536,52897.37319648 2026-05-14,06:23:54.000,134,11122329,113925,0,1778739833,13908.412385759999,15.79209506999905,52897.47101616 2026-05-14,06:23:57.000,134,11122325,113725,0,1778739836,13908.432594689999,15.904881150003348,52897.5897972 2026-05-14,06:24:02.000,134,11122321,113565,0,1778739841,13908.001470850002,16.109305919999315,52897.54088736 2026-05-14,06:24:05.000,134,11122350,113765,0,1778739844,13907.994734539992,16.165698960001464,52897.6596684 2026-05-14,06:24:08.000,134,11122348,113925,0,1778739847,13907.866744649997,16.313730690002558,52897.71556536 2026-05-14,06:24:11.000,134,11122369,113805,0,1778739850,13907.745491069996,16.41946764000022,52897.81338504 2026-05-14,06:24:14.000,134,11122358,113925,0,1778739853,13907.63771011,16.46176242000365,52897.80639792 2026-05-14,06:24:17.000,134,11122357,113605,0,1778739856,13907.4962476,16.588646759999392,52897.91120472001 2026-05-14,06:24:20.000,134,11122320,113885,0,1778739859,13907.37499402,16.687334579997696,52897.96011456001 2026-05-14,06:24:23.000,134,11122295,113845,0,1778739862,13907.57708332,16.786022400003276,52898.21165088 2026-05-14,06:24:26.000,134,11122367,113645,0,1778739865,13907.38846663999,16.87766109000222,52898.23959936 2026-05-14,06:24:29.000,134,11122335,113725,0,1778739868,13907.31436723,16.969299780001165,52898.33043192 2026-05-14,06:24:34.000,134,11122323,113765,0,1778739873,13906.869770769998,17.11733151000226,52898.24658648001 2026-05-14,06:24:37.000,134,11122334,113805,0,1778739876,13906.741780880002,17.201921070001845,52898.2885092 2026-05-14,06:24:40.000,134,11122404,113805,0,1778739879,13906.660945160002,17.27946150000207,52898.2885092 2026-05-14,06:24:43.000,134,11122363,113845,0,1778739882,13906.559900510001,17.357001930002298,52898.351393280005 2026-05-14,06:24:46.000,134,11122357,113885,0,1778739885,13906.47906479,17.427493230003165,52898.34440616001 2026-05-14,06:24:49.000,134,11122339,113565,0,1778739888,13906.404965379996,17.50503366000339,52898.38632888 2026-05-14,06:24:52.000,134,11122342,113725,0,1778739891,13906.29718442,17.490935400004673,52898.37235464001 2026-05-14,06:24:55.000,134,11122351,113765,0,1778739894,13906.485801099996,17.434542360002524,52898.63087808001 2026-05-14,06:24:58.000,134,11122344,113885,0,1778739897,13906.404965379996,17.399296709998453,52898.6029296 2026-05-14,06:25:01.000,134,11122362,113925,0,1778739900,13906.431910619991,17.40634583999781,52898.67978792001 2026-05-14,06:25:06.000,134,11122314,113765,0,1778739905,13906.08835880999,17.4556897500006,52898.50510992 2026-05-14,06:25:09.000,134,11122388,113845,0,1778739908,13906.07488619,17.385198449999734,52898.54004552001 2026-05-14,06:25:12.000,134,11122347,113805,0,1778739911,13906.02773201999,17.378149320000375,52898.52607128 2026-05-14,06:25:15.000,134,11122328,113605,0,1778739914,13906.014259399999,17.40634583999781,52898.60991672001 2026-05-14,06:25:18.000,134,11122399,113925,0,1778739917,13905.973841539999,17.371100190001016,52898.616903840004 2026-05-14,06:25:21.000,134,11122325,113765,0,1778739920,13905.940159989994,17.28651063000143,52898.54703264 2026-05-14,06:25:24.000,134,11122370,113565,0,1778739923,13905.940159989994,17.251264980004635,52898.63087808001 2026-05-14,06:25:27.000,134,11122402,113805,0,1778739926,13906.13551298,17.166675419997773,52898.79856896001 2026-05-14,06:25:30.000,134,11122377,113885,0,1778739929,13906.202876079995,17.06093847000011,52898.854465920005 2026-05-14,06:25:33.000,134,11122354,113765,0,1778739932,13906.18940345999,16.976348910000524,52898.96625984001 2026-05-14,06:25:38.000,134,11122366,113765,0,1778739937,13905.866060579989,16.87061196000286,52898.77760760001 2026-05-14,06:25:41.000,134,11122382,113645,0,1778739940,13905.832379029998,16.82831717999943,52898.84049168 2026-05-14,06:25:44.000,134,11122379,113845,0,1778739943,13905.812170099998,16.807169790001353,52898.8824144 2026-05-14,06:25:47.000,134,11122414,113805,0,1778739946,13905.711125449998,16.70143284000369,52898.89638864001 2026-05-14,06:25:50.000,134,11122439,113845,0,1778739949,13905.630289729997,16.616843280004105,52898.89638864001 2026-05-14,06:25:53.000,134,11122385,114005,0,1778739952,13905.603344490002,16.623892410003464,52898.91735000001 2026-05-14,06:25:56.000,134,11122415,113765,0,1778739955,13905.583135560002,16.497008070000447,52898.95927272 2026-05-14,06:25:59.000,134,11122369,114085,0,1778739958,13905.556190319992,16.47586068000237,52899.04311816001 2026-05-14,06:26:02.000,134,11122408,113925,0,1778739961,13905.509036149997,16.43356589999894,52899.09202800001 2026-05-14,06:26:05.000,134,11122427,113805,0,1778739964,13905.448409359997,16.384221990003425,52899.071066640005 2026-05-14,06:26:10.000,134,11122350,113645,0,1778739969,13905.327155779996,16.320779820001917,52899.18286056001 2026-05-14,06:26:13.000,134,11122377,113885,0,1778739972,13905.246320059996,16.377172860004066,52899.23177040001 2026-05-14,06:26:16.000,134,11122362,113885,0,1778739975,13905.145275409996,16.320779820001917,52899.21779616 2026-05-14,06:26:19.000,134,11122399,113645,0,1778739978,13905.05770338,16.313730690002558,52899.24574464 2026-05-14,06:26:22.000,134,11122385,113565,0,1778739981,13904.99034027999,16.29963243000384,52899.308628720006 2026-05-14,06:26:25.000,134,11122426,113565,0,1778739984,13904.862350389994,16.370123730004707,52899.287667360004 2026-05-14,06:26:28.000,134,11122439,113725,0,1778739987,13904.741096809994,16.3066815600032,52899.37849992001 2026-05-14,06:26:31.000,134,11122422,113765,0,1778739990,13904.680470019994,16.348976339999354,52899.3715128 2026-05-14,06:26:34.000,134,11122404,113805,0,1778739993,13904.599634299993,16.42651676999958,52899.43439688 2026-05-14,06:26:37.000,134,11122388,113805,0,1778739996,13904.82866883999,16.518155459998525,52899.63003624 2026-05-14,06:26:42.000,134,11122433,113965,0,1778740001,13904.464908100003,16.680285449998337,52899.58811352001 2026-05-14,06:26:45.000,134,11122411,113845,0,1778740004,13904.451435479998,16.764875009997922,52899.67195896 2026-05-14,06:26:48.000,134,11122395,113805,0,1778740007,13904.444699170002,16.856513700004143,52899.7208688 2026-05-14,06:26:51.000,134,11122444,113565,0,1778740010,13904.437962859993,16.93405413000437,52899.811701360006 2026-05-14,06:26:54.000,134,11122424,113445,0,1778740013,13904.451435479998,16.990447169999243,52899.8955468 2026-05-14,06:26:57.000,134,11122449,113645,0,1778740016,13904.505325959988,17.09618412000418,52900.0352892 2026-05-14,06:27:00.000,134,11122415,113845,0,1778740019,13904.498589649993,17.194871940002486,52900.1051604 2026-05-14,06:27:03.000,134,11122380,113605,0,1778740022,13904.76804204999,17.30060889000015,52900.37765808 2026-05-14,06:27:06.000,134,11122406,113725,0,1778740025,13904.815196219999,17.399296709998453,52900.45451640001 2026-05-14,06:27:09.000,134,11122380,113845,0,1778740028,13904.9364498,17.46273887999996,52900.56631032 2026-05-14,06:27:14.000,134,11122408,113845,0,1778740033,13904.707415259989,17.674212780002563,52900.60823304 2026-05-14,06:27:17.000,134,11122369,113845,0,1778740036,13904.734360499999,17.7024093,52900.68509136 2026-05-14,06:27:20.000,134,11122431,113845,0,1778740039,13904.801723599994,17.73765495000407,52900.81085952001 2026-05-14,06:27:23.000,134,11122389,113645,0,1778740042,13904.83540515,17.730605820004712,52900.88073072 2026-05-14,06:27:26.000,134,11122406,113565,0,1778740045,13904.84887776999,17.808146249997662,52900.99951176 2026-05-14,06:27:29.000,134,11122375,113565,0,1778740048,13904.86908669999,17.857490160000452,52901.1182928 2026-05-14,06:27:32.000,134,11122414,113925,0,1778740051,13904.815196219999,17.942079720000038,52901.14624128001 2026-05-14,06:27:35.000,134,11122405,113725,0,1778740054,13905.07791231,17.92798146000132,52901.39079048001 2026-05-14,06:27:38.000,134,11122423,113725,0,1778740057,13905.19916589,17.998472760002187,52901.55149424 2026-05-14,06:27:41.000,134,11122362,113725,0,1778740060,13905.226111129996,17.998472760002187,52901.60739120001 2026-05-14,06:27:46.000,134,11122350,113645,0,1778740065,13904.97686766,18.012571020000905,52901.54450712 2026-05-14,06:27:49.000,134,11122426,113925,0,1778740068,13904.963395039995,17.97732537000411,52901.55848136001 2026-05-14,06:27:52.000,134,11122403,113845,0,1778740071,13904.943186109995,17.942079720000038,52901.59341696 2026-05-14,06:27:55.000,134,11122432,113725,0,1778740074,13904.922977179995,17.963227109998115,52901.68424952 2026-05-14,06:27:58.000,134,11122421,113765,0,1778740077,13904.94992241999,17.93503059000068,52901.712198 2026-05-14,06:28:01.000,134,11122345,113725,0,1778740080,13905.01054920999,17.892735810004524,52901.803030560004 2026-05-14,06:28:04.000,134,11122462,113725,0,1778740083,13904.99034027999,17.815195380004297,52901.85892752 2026-05-14,06:28:07.000,134,11122374,113765,0,1778740086,13905.266528989996,17.681261910001922,52902.00565704 2026-05-14,06:28:10.000,134,11122437,113925,0,1778740089,13905.340628400001,17.610770610001055,52902.04757976 2026-05-14,06:28:13.000,134,11122348,113725,0,1778740092,13905.367573639996,17.50503366000339,52902.138412320004 2026-05-14,06:28:18.000,134,11122441,113405,0,1778740097,13905.03075813999,17.378149320000375,52902.07552824 2026-05-14,06:28:21.000,134,11122450,113845,0,1778740100,13905.044230759995,17.34995280000294,52902.14539944 2026-05-14,06:28:24.000,134,11122395,113765,0,1778740103,13904.97686766,17.29355976000079,52902.20129640001 2026-05-14,06:28:27.000,134,11122388,113885,0,1778740106,13905.01054920999,17.28651063000143,52902.21527064 2026-05-14,06:28:30.000,134,11122380,114005,0,1778740109,13904.963395039995,17.23716671999864,52902.21527064 2026-05-14,06:28:33.000,134,11122438,113725,0,1778740112,13904.922977179995,17.258314110003994,52902.32007744001 2026-05-14,06:28:36.000,134,11122365,113725,0,1778740115,13904.88929562999,17.29355976000079,52902.41789712001 2026-05-14,06:28:39.000,134,11122360,113565,0,1778740118,13905.11833017,479.23714692000067,52902.662446320006 2026-05-14,06:28:42.000,134,11122416,113725,0,1778740121,13905.03075813999,17.307658019999508,52902.73231752001 2026-05-14,06:28:45.000,134,11122347,113965,0,1778740124,13904.95665873,17.272412370002712,52902.80218872001 2026-05-14,06:28:50.000,134,11122403,113885,0,1778740129,13904.552480129998,17.307658019999508,52902.711356160005 2026-05-14,06:28:53.000,134,11122426,113765,0,1778740132,13904.498589649993,17.40634583999781,52902.80218872001 2026-05-14,06:28:56.000,134,11122413,113565,0,1778740135,13904.525534889988,17.4556897500006,52902.84411144 2026-05-14,06:28:59.000,134,11122393,113565,0,1778740138,13904.437962859993,17.554377569998906,52902.879047040005 2026-05-14,06:29:02.000,134,11122420,113805,0,1778740141,13904.424490240002,17.547328439999546,52903.01180232 2026-05-14,06:29:05.000,134,11122354,113645,0,1778740144,13904.424490240002,17.617819740000414,52903.06071216 2026-05-14,06:29:08.000,134,11122356,113405,0,1778740147,13904.384072380002,17.68831104000128,52903.165518960006 2026-05-14,06:29:11.000,134,11122387,113765,0,1778740150,13904.693942639999,17.75175321000279,52903.445003759996 2026-05-14,06:29:14.000,134,11122350,113685,0,1778740153,13904.700678949994,17.836342770002375,52903.52186208001 2026-05-14,06:29:17.000,134,11122424,113525,0,1778740156,13904.815196219999,17.9138832000026,52903.598720400005 2026-05-14,06:29:22.000,134,11122452,113765,0,1778740161,13904.586161679988,17.942079720000038,52903.5288492 2026-05-14,06:29:25.000,134,11122403,113725,0,1778740164,13904.707415259989,17.942079720000038,52903.66160448001 2026-05-14,06:29:28.000,134,11122440,113405,0,1778740167,13904.761305739994,17.949128849999397,52903.717501440005 2026-05-14,06:29:31.000,134,11122396,113725,0,1778740170,13904.815196219999,17.98437450000347,52903.73846280001 2026-05-14,06:29:34.000,134,11122354,113765,0,1778740173,13904.882559319994,17.97732537000411,52903.8432696 2026-05-14,06:29:37.000,134,11122479,113725,0,1778740176,13904.94992241999,17.998472760002187,52903.94108928 2026-05-14,06:29:40.000,134,11122383,113725,0,1778740179,13904.97686766,17.93503059000068,52904.07384456001 2026-05-14,06:29:43.000,134,11122366,113725,0,1778740182,13905.313683159991,17.892735810004524,52904.2974324 2026-05-14,06:29:46.000,134,11122345,113725,0,1778740185,13905.313683159991,17.815195380004297,52904.25550968 2026-05-14,06:29:49.000,134,11122430,113925,0,1778740188,13905.320419470001,17.75880234000215,52904.36031648001 2026-05-14,06:29:54.000,134,11122442,113725,0,1778740193,13904.99034027999,17.610770610001055,52904.199612720004 2026-05-14,06:29:57.000,134,11122429,113725,0,1778740196,13905.003812899995,17.483886269998038,52904.19262560001 2026-05-14,06:30:00.000,134,11122471,113885,0,1778740199,13905.044230759995,17.29355976000079,52904.21358696001 2026-05-14,06:30:03.000,134,11122392,113805,0,1778740202,13905.104857549995,17.11733151000226,52904.24153544001 2026-05-14,06:30:06.000,134,11122442,113725,0,1778740205,13905.03075813999,16.927004999997735,52904.24852256 2026-05-14,06:30:09.000,134,11122401,113725,0,1778740208,13905.01728552,16.807169790001353,52904.27647104 2026-05-14,06:30:12.000,134,11122347,113805,0,1778740211,13905.01054920999,16.722580230001768,52904.24153544001 2026-05-14,06:30:15.000,134,11122359,113565,0,1778740214,13905.19242957999,16.6520889300009,52904.45813616001 2026-05-14,06:30:18.000,134,11122438,113765,0,1778740217,13905.064439689995,16.567499370001315,52904.45813616001 2026-05-14,06:30:21.000,134,11122419,113885,0,1778740220,13904.86908669999,16.41946764000022,52904.42320056 2026-05-14,06:30:26.000,134,11122441,114085,0,1778740225,13904.269555109997,16.222092000003613,52904.199612720004 2026-05-14,06:30:29.000,134,11122436,113965,0,1778740228,13904.094411049991,16.137502440004027,52904.23454832 2026-05-14,06:30:32.000,134,11122386,113765,0,1778740231,13903.97989378,16.045863749997807,52904.199612720004 2026-05-14,06:30:35.000,134,11122362,113845,0,1778740234,13903.81148602999,15.918979410002066,52904.12974152 2026-05-14,06:30:38.000,134,11122389,113925,0,1778740237,13903.6565509,15.848488110001199,52904.03192184 2026-05-14,06:30:41.000,134,11122390,113925,0,1778740240,13903.380362189993,15.777996810000332,52903.94108928 2026-05-14,06:30:44.000,134,11122409,113685,0,1778740243,13903.110909789997,15.721603769998183,52903.96903776 2026-05-14,06:30:47.000,134,11122427,114085,0,1778740246,13903.057019309992,15.61586682000052,52904.03192184 2026-05-14,06:30:50.000,134,11122394,113725,0,1778740249,13902.868402629996,15.573572040004365,52903.94108928 2026-05-14,06:30:53.000,134,11122352,113925,0,1778740252,13902.69325856999,15.538326390000293,52903.89217944 2026-05-14,06:30:58.000,134,11122364,113965,0,1778740257,13902.026363880002,15.538326390000293,52903.55679768 2026-05-14,06:31:01.000,134,11122426,113605,0,1778740260,13901.918582919992,15.517179000002216,52903.45199088001 2026-05-14,06:31:04.000,134,11122387,114045,0,1778740263,13901.831010889997,15.467835089999426,52903.382119680005 2026-05-14,06:31:07.000,134,11122377,113725,0,1778740266,13901.676075759991,15.474884219998785,52903.333209840006 2026-05-14,06:31:10.000,134,11122435,113685,0,1778740269,13901.595240039991,15.524228130001575,52903.3192356 2026-05-14,06:31:13.000,134,11122426,113765,0,1778740272,13901.527876939996,15.474884219998785,52903.17250608 2026-05-14,06:31:16.000,134,11122410,113565,0,1778740275,13901.49419538999,15.538326390000293,52903.13757048001 2026-05-14,06:31:19.000,134,11122414,113885,0,1778740278,13901.723229930001,15.56652290999773,52903.37513256001 2026-05-14,06:31:22.000,134,11122423,113565,0,1778740281,13901.723229930001,15.61586682000052,52903.29128712 2026-05-14,06:31:25.000,134,11122355,113965,0,1778740284,13901.790593029997,15.644063339997956,52903.28430000001 2026-05-14,06:31:30.000,134,11122411,113765,0,1778740289,13901.58176742,15.721603769998183,52903.12359624 2026-05-14,06:31:33.000,134,11122376,113685,0,1778740292,13901.669339449996,15.777996810000332,52903.13058336 2026-05-14,06:31:36.000,134,11122477,113645,0,1778740295,13901.716493619992,15.83438985000248,52903.17250608 2026-05-14,06:31:39.000,134,11122333,113565,0,1778740298,13901.797329339992,15.911930280002707,52903.18648032001 2026-05-14,06:31:42.000,134,11122408,113685,0,1778740301,13901.884901370002,15.996519840002293,52903.263338640005 2026-05-14,06:31:45.000,134,11122376,113765,0,1778740304,13901.952264469997,16.08110940000188,52903.312248480004 2026-05-14,06:31:48.000,134,11122383,113685,0,1778740307,13901.965737090002,16.07406027000252,52903.34718408 2026-05-14,06:31:51.000,134,11122417,113845,0,1778740310,13902.194771629998,16.003568970001652,52903.5637848 2026-05-14,06:31:54.000,134,11122345,113645,0,1778740313,13902.43054247999,15.926028540001425,52903.66160448001 2026-05-14,06:31:57.000,134,11122372,114125,0,1778740316,13902.53832344,15.83438985000248,52903.7733984 2026-05-14,06:32:02.000,134,11122385,113765,0,1778740321,13902.214980559998,15.820291590003762,52903.68955296001 2026-05-14,06:32:05.000,134,11122393,113405,0,1778740324,13902.181299009993,15.799144199998409,52903.80134688 2026-05-14,06:32:08.000,134,11122416,113845,0,1778740327,13902.208244249989,15.693407250000746,52903.8432696 2026-05-14,06:32:11.000,134,11122373,113725,0,1778740330,13902.208244249989,15.580621170003724,52903.89916656 2026-05-14,06:32:14.000,134,11122354,113685,0,1778740333,13902.289079969989,15.404392919997917,52903.96903776 2026-05-14,06:32:17.000,134,11122402,113525,0,1778740336,13902.289079969989,15.277508580002177,52904.003973360006 2026-05-14,06:32:20.000,134,11122340,113565,0,1778740339,13902.342970449994,15.143575109999801,52904.04589608001 2026-05-14,06:32:23.000,134,11122306,113645,0,1778740342,13902.55853237,15.087182069997652,52904.31140664001 2026-05-14,06:32:26.000,134,11122362,113885,0,1778740345,13902.67978595,15.009641640004702,52904.43018768001 2026-05-14,06:32:29.000,134,11122378,113845,0,1778740348,13902.666313329995,14.910953819999122,52904.486084640004 2026-05-14,06:32:34.000,134,11122363,113645,0,1778740353,13902.235189489998,14.713578180002514,52904.4721104 2026-05-14,06:32:37.000,134,11122390,113685,0,1778740356,13902.127408529988,14.636037750002288,52904.45813616001 2026-05-14,06:32:40.000,134,11122339,113605,0,1778740359,13902.053309119998,14.473907760002476,52904.4721104 2026-05-14,06:32:43.000,134,11122423,113565,0,1778740362,13901.945528160002,14.311777770002664,52904.51403312 2026-05-14,06:32:46.000,134,11122340,113845,0,1778740365,13901.878165059992,14.135549520004133,52904.555955840005 2026-05-14,06:32:49.000,134,11122320,113725,0,1778740368,13901.770384099997,14.015714310000476,52904.57691720001 2026-05-14,06:32:52.000,134,11122403,113605,0,1778740371,13901.662603140001,13.8817808399981,52904.555955840005 2026-05-14,06:32:55.000,134,11122321,113805,0,1778740374,13901.615448969991,13.726699979997647,52904.66076264 2026-05-14,06:32:58.000,134,11122319,113565,0,1778740377,13901.649130519996,13.536373470000399,52904.77954368 2026-05-14,06:33:01.000,134,11122342,113925,0,1778740380,13901.53461324999,13.338997830003791,52904.75858232 2026-05-14,06:33:06.000,134,11122390,113565,0,1778740385,13901.056335239999,13.12047480000183,52904.56294296 2026-05-14,06:33:09.000,134,11122392,113725,0,1778740388,13900.941817969993,12.986541329999454,52904.57691720001 2026-05-14,06:33:12.000,134,11122410,113925,0,1778740391,13900.834037009998,12.923099159997946,52904.51403312 2026-05-14,06:33:15.000,134,11122324,113805,0,1778740394,13900.685838190002,12.873755250002432,52904.507046000006 2026-05-14,06:33:18.000,134,11122365,113565,0,1778740397,13900.537639369992,12.88785351000115,52904.5419816 2026-05-14,06:33:21.000,134,11122384,113605,0,1778740400,13900.436594719991,12.88785351000115,52904.534994480004 2026-05-14,06:33:24.000,134,11122337,113725,0,1778740403,13900.349022689996,12.88785351000115,52904.56294296 2026-05-14,06:33:27.000,134,11122325,113925,0,1778740406,13900.490485199996,12.916050029998587,52904.681724 2026-05-14,06:33:30.000,134,11122350,113925,0,1778740409,13900.517430439992,13.021786980003526,52904.79351792001 2026-05-14,06:33:33.000,134,11122343,113845,0,1778740412,13900.477012579991,13.085229149997758,52904.88435048001 2026-05-14,06:33:38.000,134,11122397,113685,0,1778740417,13900.15366969999,13.367194350001228,52904.77954368 2026-05-14,06:33:41.000,134,11122337,113845,0,1778740420,13900.09304290999,13.557520859998476,52904.89832472 2026-05-14,06:33:44.000,134,11122320,113725,0,1778740423,13900.07957029,13.70555258999957,52905.010118640006 2026-05-14,06:33:47.000,134,11122396,113805,0,1778740426,13900.126724459995,13.895879100004095,52905.1358868 2026-05-14,06:33:50.000,134,11122384,114085,0,1778740429,13900.11998815,14.086205610001343,52905.226719360006 2026-05-14,06:33:53.000,134,11122317,113645,0,1778740432,13900.13346076999,14.227188210003078,52905.35248752 2026-05-14,06:33:56.000,134,11122340,113725,0,1778740435,13900.14019708,14.403416460001608,52905.49921704 2026-05-14,06:33:59.000,134,11122342,113925,0,1778740438,13900.31534113999,14.480956890001835,52905.74376624 2026-05-14,06:34:02.000,134,11122349,113765,0,1778740441,13900.443331030001,14.62193949000357,52905.93241848 2026-05-14,06:34:05.000,134,11122326,113845,0,1778740444,13900.483748890001,14.713578180002514,52906.05818664001 2026-05-14,06:34:10.000,134,11122295,113765,0,1778740449,13900.30186852,14.861609910003608,52906.09312224 2026-05-14,06:34:13.000,134,11122298,113645,0,1778740452,13900.349022689996,14.939150340003835,52906.16998056 2026-05-14,06:34:16.000,134,11122285,113765,0,1778740455,13900.416385789991,15.016690770004061,52906.330684320004 2026-05-14,06:34:19.000,134,11122378,113725,0,1778740458,13900.530903059996,15.073083809998934,52906.449465360005 2026-05-14,06:34:22.000,134,11122305,113885,0,1778740461,13900.605002470002,15.066034679999575,52906.498375200004 2026-05-14,06:34:25.000,134,11122324,113765,0,1778740464,13900.584793540002,15.073083809998934,52906.65907896001 2026-05-14,06:34:28.000,134,11122330,113645,0,1778740467,13900.611738779997,15.080132939998293,52906.74991152 2026-05-14,06:34:31.000,134,11122370,113885,0,1778740470,13900.746464980002,15.009641640004702,52906.93856376 2026-05-14,06:34:34.000,134,11122364,113765,0,1778740473,13900.894663799998,14.946199470003194,52907.10625464 2026-05-14,06:34:37.000,134,11122274,113765,0,1778740476,13900.955290589998,14.918002949998481,52907.24599704 2026-05-14,06:34:42.000,134,11122345,113765,0,1778740481,13900.631947709997,14.875708170002326,52907.18311296001 2026-05-14,06:34:45.000,134,11122362,113925,0,1778740484,13900.530903059996,14.910953819999122,52907.23202280001 2026-05-14,06:34:48.000,134,11122302,113765,0,1778740487,13900.443331030001,14.889806430001045,52907.25997128001 2026-05-14,06:34:51.000,134,11122316,113685,0,1778740490,13900.36249531,14.875708170002326,52907.25298416 2026-05-14,06:34:54.000,134,11122339,113365,0,1778740493,13900.34228638,14.833413389998896,52907.35080384001 2026-05-14,06:34:57.000,134,11122278,113645,0,1778740496,13900.33555006999,14.784069480003382,52907.336829600004 2026-05-14,06:35:00.000,134,11122377,113765,0,1778740499,13900.375967929991,14.784069480003382,52907.44862352001 2026-05-14,06:35:03.000,134,11122285,113725,0,1778740502,13900.510694129996,14.727676440001233,52907.58836592 2026-05-14,06:35:06.000,134,11122319,113765,0,1778740505,13900.598266159992,14.678332529998443,52907.70015984 2026-05-14,06:35:09.000,134,11122359,113845,0,1778740508,13900.530903059996,14.607841230004851,52907.78400528001 2026-05-14,06:35:14.000,134,11122298,113805,0,1778740513,13900.349022689996,14.586693839999498,52907.672211360004 2026-05-14,06:35:17.000,134,11122348,113765,0,1778740516,13900.36249531,14.530300800004625,52907.73509544001 2026-05-14,06:35:20.000,134,11122286,113645,0,1778740519,13900.389440549996,14.52325166999799,52907.81195376001 2026-05-14,06:35:23.000,134,11122338,113765,0,1778740522,13900.416385789991,14.445711239997763,52907.94470904 2026-05-14,06:35:26.000,134,11122310,113765,0,1778740525,13900.38270424,14.354072549998818,52907.9656704 2026-05-14,06:35:29.000,134,11122351,113565,0,1778740528,13900.490485199996,14.255384730000515,52908.04252872 2026-05-14,06:35:32.000,134,11122301,113565,0,1778740531,13900.557848299992,14.170795170000929,52908.09842568001 2026-05-14,06:35:35.000,134,11122313,113925,0,1778740534,13900.753201289997,14.093254740000702,52908.25912944 2026-05-14,06:35:38.000,134,11122284,114164,0,1778740537,13900.840773319993,13.973419530004321,52908.39887184 2026-05-14,06:35:41.000,134,11122305,113765,0,1778740540,13900.780146529993,13.945223009999609,52908.363936240006 2026-05-14,06:35:46.000,134,11122377,113765,0,1778740545,13900.510694129996,13.902928230003454,52908.32201352 2026-05-14,06:35:49.000,134,11122307,113805,0,1778740548,13900.375967929991,13.846535190001305,52908.37092336 2026-05-14,06:35:52.000,134,11122351,113765,0,1778740551,13900.30186852,13.804240409997874,52908.40585896001 2026-05-14,06:35:55.000,134,11122379,113645,0,1778740554,13900.23450541999,13.719650849998288,52908.42682032 2026-05-14,06:35:58.000,134,11122334,113725,0,1778740557,13900.2210328,13.663257810003415,52908.52464000001 2026-05-14,06:36:01.000,134,11122358,113765,0,1778740560,13900.106515529995,13.698503460000211,52908.51765288 2026-05-14,06:36:04.000,134,11122363,113725,0,1778740563,13900.045888739995,13.698503460000211,52908.58752408 2026-05-14,06:36:07.000,134,11122298,113645,0,1778740566,13900.14019708,13.698503460000211,52908.797137680005 2026-05-14,06:36:10.000,134,11122351,113765,0,1778740569,13900.05262504999,13.677356070002133,52908.85303464 2026-05-14,06:36:13.000,134,11122286,113805,0,1778740572,13899.938107779999,13.726699979997647,52908.90893160001 2026-05-14,06:36:18.000,134,11122330,113765,0,1778740577,13899.533929179997,13.776043890000437,52908.81111192 2026-05-14,06:36:21.000,134,11122270,113605,0,1778740580,13899.493511319997,13.649159550004697,52908.76220208 2026-05-14,06:36:24.000,134,11122362,113845,0,1778740583,13899.432884529997,13.635061289998703,52908.77617632 2026-05-14,06:36:27.000,134,11122335,113925,0,1778740586,13899.405939290002,13.635061289998703,52908.797137680005 2026-05-14,06:36:30.000,134,11122309,113645,0,1778740589,13899.277949399991,13.635061289998703,52908.81111192 2026-05-14,06:36:33.000,134,11122318,113605,0,1778740592,13899.257740469991,13.649159550004697,52908.83906040001 2026-05-14,06:36:36.000,134,11122340,113925,0,1778740595,13899.197113679991,13.620963029999984,52908.915918720006 2026-05-14,06:36:39.000,134,11122349,113645,0,1778740598,13899.426148220002,13.613913900000625,52909.05566112001 2026-05-14,06:36:42.000,134,11122266,113765,0,1778740601,13899.385730360002,13.635061289998703,52909.07662248001 2026-05-14,06:36:45.000,134,11122320,113565,0,1778740604,13899.594555969998,13.599815640001907,52909.17444216001 2026-05-14,06:36:50.000,134,11122280,113725,0,1778740609,13899.446357150002,13.663257810003415,52909.09758384 2026-05-14,06:36:53.000,134,11122336,113885,0,1778740612,13899.473302389997,13.663257810003415,52909.17444216001 2026-05-14,06:36:56.000,134,11122363,113365,0,1778740615,13899.480038699992,13.670306940002774,52909.22335200001 2026-05-14,06:36:59.000,134,11122300,113605,0,1778740618,13899.560874419993,13.649159550004697,52909.26527472 2026-05-14,06:37:02.000,134,11122287,113645,0,1778740621,13899.493511319997,13.691454330000852,52909.3281588 2026-05-14,06:37:05.000,134,11122268,113565,0,1778740624,13899.601292279993,13.740798240003642,52909.47488832 2026-05-14,06:37:08.000,134,11122287,113605,0,1778740627,13899.641710139993,13.811289540004509,52909.54475952 2026-05-14,06:37:11.000,134,11122336,113805,0,1778740630,13899.95158039999,13.853584320000664,52909.83123144 2026-05-14,06:37:14.000,134,11122329,113845,0,1778740633,13899.890953609989,13.945223009999609,52909.84520568001 2026-05-14,06:37:17.000,134,11122379,113925,0,1778740636,13899.904426229994,14.008665180001117,52909.95001248 2026-05-14,06:37:22.000,134,11122365,113565,0,1778740641,13899.628237520003,14.149647780002852,52909.91507688001 2026-05-14,06:37:25.000,134,11122393,113725,0,1778740644,13899.567610730002,14.16374604000157,52909.97796096 2026-05-14,06:37:28.000,134,11122269,113285,0,1778740647,13899.567610730002,14.11440212999878,52910.0268708 2026-05-14,06:37:31.000,134,11122362,113725,0,1778740650,13899.567610730002,14.10735299999942,52910.138664720005 2026-05-14,06:37:34.000,134,11122337,113405,0,1778740653,13899.533929179997,14.015714310000476,52910.187574560005 2026-05-14,06:37:37.000,134,11122295,113725,0,1778740656,13899.486775010002,13.924075620001531,52910.22949728001 2026-05-14,06:37:40.000,134,11122352,113765,0,1778740659,13899.426148220002,13.818338670003868,52910.257445760006 2026-05-14,06:37:43.000,134,11122337,113685,0,1778740662,13899.506983940002,13.768994760001078,52910.39020104 2026-05-14,06:37:46.000,134,11122361,114085,0,1778740665,13899.554138109997,13.71260171999893,52910.41814952001 2026-05-14,06:37:49.000,134,11122334,113685,0,1778740668,13899.574347039998,13.698503460000211,52910.45308512 2026-05-14,06:37:54.000,134,11122375,113405,0,1778740673,13899.170168439996,13.628012159999344,52910.27840712001 2026-05-14,06:37:57.000,134,11122346,113925,0,1778740676,13899.03544223999,13.52932434000104,52910.236484400004 2026-05-14,06:38:00.000,134,11122295,113805,0,1778740679,13898.90071604,13.437685650002095,52910.257445760006 2026-05-14,06:38:03.000,134,11122310,113685,0,1778740682,13898.77272614999,13.331948700004432,52910.22949728001 2026-05-14,06:38:06.000,134,11122256,113605,0,1778740685,13898.590845779989,13.289653920001001,52910.187574560005 2026-05-14,06:38:09.000,134,11122300,113685,0,1778740688,13898.483064819993,13.205064360001415,52910.26443288 2026-05-14,06:38:12.000,134,11122310,113805,0,1778740691,13898.462855889993,13.16981871000462,52910.20853592001 2026-05-14,06:38:15.000,134,11122365,113365,0,1778740694,13898.671681499989,13.07113088999904,52910.41814952001 2026-05-14,06:38:18.000,134,11122344,113725,0,1778740697,13898.584109469994,13.127523930001189,52910.39020104 2026-05-14,06:38:21.000,134,11122299,113845,0,1778740700,13898.584109469994,13.078180019998399,52910.4111624 2026-05-14,06:38:26.000,134,11122359,113285,0,1778740705,13898.220348729992,13.11342567000247,52910.20154880001 2026-05-14,06:38:29.000,134,11122280,113925,0,1778740708,13898.179930869992,13.190966100002697,52910.22949728001 2026-05-14,06:38:32.000,134,11122304,113685,0,1778740711,13898.193403489997,13.289653920001001,52910.28539424 2026-05-14,06:38:35.000,134,11122337,113765,0,1778740714,13898.240557659992,13.437685650002095,52910.33430408 2026-05-14,06:38:38.000,134,11122301,113845,0,1778740717,13898.233821349997,13.465882169999531,52910.39020104 2026-05-14,06:38:41.000,134,11122295,113845,0,1778740720,13898.334865999997,13.47293129999889,52910.4111624 2026-05-14,06:38:44.000,134,11122373,113405,0,1778740723,13898.368547550002,13.458833040000172,52910.46007224 2026-05-14,06:38:47.000,134,11122326,113885,0,1778740726,13898.739044599999,13.515226080002321,52910.71160856001 2026-05-14,06:38:50.000,134,11122320,113725,0,1778740729,13898.79293507999,13.57161912000447,52910.809428240005 2026-05-14,06:38:53.000,134,11122297,113405,0,1778740732,13898.87377079999,13.656208680004056,52910.8653252 2026-05-14,06:38:58.000,134,11122305,113685,0,1778740737,13898.69189042999,13.768994760001078,52910.83038960001 2026-05-14,06:39:01.000,134,11122371,113845,0,1778740740,13898.77946246,13.839486060001946,52910.928209280006 2026-05-14,06:39:04.000,134,11122337,113645,0,1778740743,13898.91418865999,13.98751779000304,52911.026028960005 2026-05-14,06:39:07.000,134,11122306,113525,0,1778740746,13898.88050711,14.128500390004774,52911.1098744 2026-05-14,06:39:10.000,134,11122346,113845,0,1778740749,13898.89397972999,14.269482989999233,52911.16577136001 2026-05-14,06:39:13.000,134,11122361,113605,0,1778740752,13898.93439758999,14.34702341999946,52911.2496168 2026-05-14,06:39:16.000,134,11122288,113685,0,1778740755,13898.96134283,14.424563849999686,52911.34743648 2026-05-14,06:39:19.000,134,11122337,113725,0,1778740758,13899.237531539991,14.480956890001835,52911.66185688 2026-05-14,06:39:22.000,134,11122319,114005,0,1778740761,13899.271213089996,14.57259558000078,52911.68980536001 2026-05-14,06:39:25.000,134,11122318,113765,0,1778740764,13899.284685710001,14.678332529998443,52911.83653488001 2026-05-14,06:39:30.000,134,11122379,114164,0,1778740769,13899.04217855,14.875708170002326,52911.745702320004 2026-05-14,06:39:33.000,134,11122387,113805,0,1778740772,13899.07586009999,15.073083809998934,52911.864483360005 2026-05-14,06:39:36.000,134,11122348,113645,0,1778740775,13899.089332719996,15.228164669999387,52911.95531592001 2026-05-14,06:39:39.000,134,11122376,113485,0,1778740778,13899.06238748,15.43258944000263,52912.00422576001 2026-05-14,06:39:42.000,134,11122381,113565,0,1778740781,13899.06238748,15.594719430002442,52912.16492952 2026-05-14,06:39:45.000,134,11122346,113765,0,1778740784,13899.089332719996,15.756849420002254,52912.22082648001 2026-05-14,06:39:48.000,134,11122279,113805,0,1778740787,13899.1432232,15.876684629998636,52912.269736320006 2026-05-14,06:39:51.000,134,11122319,113365,0,1778740790,13899.540665489993,15.968323320004856,52912.56319536 2026-05-14,06:39:54.000,134,11122323,113805,0,1778740793,13899.520456559992,15.996519840002293,52912.59813096001 2026-05-14,06:39:57.000,134,11122353,113445,0,1778740796,13899.661919069993,16.003568970001652,52912.716911999996 2026-05-14,06:40:02.000,134,11122371,113725,0,1778740801,13899.480038699992,16.045863749997807,52912.63306656 2026-05-14,06:40:05.000,134,11122320,113485,0,1778740804,13899.567610730002,16.003568970001652,52912.68896352 2026-05-14,06:40:08.000,134,11122319,113605,0,1778740807,13899.641710139993,15.918979410002066,52912.76582184001 2026-05-14,06:40:11.000,134,11122300,113845,0,1778740810,13899.783172649994,15.848488110001199,52912.884602879996 2026-05-14,06:40:14.000,134,11122334,113725,0,1778740813,13899.897689919999,15.770947680000972,52912.8566544 2026-05-14,06:40:17.000,134,11122350,113725,0,1778740816,13899.965053019994,15.707505509999464,52912.940499840006 2026-05-14,06:40:20.000,134,11122314,113565,0,1778740819,13900.025679809994,15.538326390000293,52912.93351272001 2026-05-14,06:40:23.000,134,11122304,113045,0,1778740822,13900.328813759996,15.460785960000067,52913.19203616 2026-05-14,06:40:26.000,134,11122303,113965,0,1778740825,13900.456803649991,15.369147270001122,52913.275881600006 2026-05-14,06:40:29.000,134,11122356,113405,0,1778740828,13900.557848299992,15.347999880003044,52913.324791440005 2026-05-14,06:40:34.000,134,11122279,113685,0,1778740833,13900.477012579991,15.446687700001348,52913.254920240004 2026-05-14,06:40:37.000,134,11122279,113765,0,1778740836,13900.578057229992,15.488982480004779,52913.36671416001 2026-05-14,06:40:40.000,134,11122361,113605,0,1778740839,13900.625211400002,15.488982480004779,52913.47152096 2026-05-14,06:40:43.000,134,11122361,113805,0,1778740842,13900.591529849997,15.538326390000293,52913.53440504001 2026-05-14,06:40:46.000,134,11122266,113525,0,1778740845,13900.631947709997,15.56652290999773,52913.71607016 2026-05-14,06:40:49.000,134,11122314,113725,0,1778740848,13900.611738779997,15.672259860002669,52913.778954240006 2026-05-14,06:40:52.000,134,11122312,113365,0,1778740851,13900.618475089992,15.79209506999905,52913.91869664001 2026-05-14,06:40:55.000,134,11122322,113525,0,1778740854,13900.854245939998,15.897832020003989,52914.14228448 2026-05-14,06:40:58.000,134,11122311,113685,0,1778740857,13900.867718559988,16.003568970001652,52914.2191428 2026-05-14,06:41:01.000,134,11122285,113605,0,1778740860,13900.867718559988,16.095207660000597,52914.393820799996 2026-05-14,06:41:06.000,134,11122297,113485,0,1778740865,13900.530903059996,16.179797220000182,52914.29600112 2026-05-14,06:41:09.000,134,11122381,113605,0,1778740868,13900.530903059996,16.1938954799989,52914.498627600005 2026-05-14,06:41:12.000,134,11122279,113685,0,1778740871,13900.517430439992,16.20094460999826,52914.48465336 2026-05-14,06:41:15.000,134,11122312,113365,0,1778740874,13900.490485199996,16.229141130002972,52914.6034344 2026-05-14,06:41:18.000,134,11122344,113685,0,1778740877,13900.456803649991,16.20094460999826,52914.6034344 2026-05-14,06:41:21.000,134,11122297,113605,0,1778740880,13900.355758999991,16.18684634999954,52914.69426696 2026-05-14,06:41:24.000,134,11122329,113565,0,1778740883,13900.31534113999,16.116355049998674,52914.7431768 2026-05-14,06:41:27.000,134,11122361,113805,0,1778740886,13900.524166750001,15.989470710002934,52914.93881616 2026-05-14,06:41:30.000,134,11122351,113525,0,1778740889,13900.443331030001,15.918979410002066,52914.931829040004 2026-05-14,06:41:33.000,134,11122291,113765,0,1778740892,13900.369231619996,15.918979410002066,52914.98073888 2026-05-14,06:41:38.000,134,11122292,113525,0,1778740897,13899.985261949994,15.968323320004856,52914.77112528 2026-05-14,06:41:41.000,134,11122341,113765,0,1778740900,13899.904426229994,15.904881150003348,52914.764138160004 2026-05-14,06:41:44.000,134,11122344,113405,0,1778740903,13899.810117889989,15.933077670000785,52914.896893439996 2026-05-14,06:41:47.000,134,11122315,113645,0,1778740906,13899.675391689998,15.940126800000144,52914.88990632 2026-05-14,06:41:50.000,134,11122278,113765,0,1778740909,13899.614764899998,15.968323320004856,52914.931829040004 2026-05-14,06:41:53.000,134,11122365,113965,0,1778740912,13899.567610730002,16.01061810000101,52914.931829040004 2026-05-14,06:41:56.000,134,11122365,113805,0,1778740915,13899.581083349993,16.116355049998674,52914.93881616 2026-05-14,06:41:59.000,134,11122298,113645,0,1778740918,13899.796645269998,16.172748090000823,52915.21131384001 2026-05-14,06:42:02.000,134,11122305,113765,0,1778740921,13899.756227409998,16.24323939000169,52915.169391120005 2026-05-14,06:42:05.000,134,11122332,113565,0,1778740924,13899.796645269998,16.370123730004707,52915.288172160006 2026-05-14,06:42:10.000,134,11122343,113525,0,1778740929,13899.493511319997,16.447664159997657,52915.09253280001 2026-05-14,06:42:13.000,134,11122312,113645,0,1778740932,13899.601292279993,16.489958940001088,52915.10650704 2026-05-14,06:42:16.000,134,11122290,113765,0,1778740935,13899.695600619998,16.46881155000301,52915.19035248001 2026-05-14,06:42:19.000,134,11122266,113765,0,1778740938,13899.823590509994,16.539302850003878,52915.19035248001 2026-05-14,06:42:22.000,134,11122303,113725,0,1778740941,13899.830326819989,16.560450240001956,52915.23926232001 2026-05-14,06:42:25.000,134,11122313,113645,0,1778740944,13899.870744679989,16.588646759999392,52915.23926232001 2026-05-14,06:42:28.000,134,11122356,113765,0,1778740947,13899.938107779999,16.609794150004745,52915.316120640004 2026-05-14,06:42:31.000,134,11122363,113725,0,1778740950,13900.227769109995,16.630941540002823,52915.58861832 2026-05-14,06:42:34.000,134,11122286,113565,0,1778740953,13900.2210328,16.687334579997696,52915.602592560004 2026-05-14,06:42:37.000,134,11122330,113765,0,1778740956,13900.227769109995,16.66618718999962,52915.65848952 2026-05-14,06:42:42.000,134,11122344,113605,0,1778740961,13899.924635159994,16.70143284000369,52915.52573424001 2026-05-14,06:42:45.000,134,11122295,113645,0,1778740964,13899.958316709999,16.71553110000241,52915.49778576001 2026-05-14,06:42:48.000,134,11122290,113565,0,1778740967,13899.877480989999,16.800120660001994,52915.51176 2026-05-14,06:42:51.000,134,11122302,113685,0,1778740970,13899.93137146999,16.83536630999879,52915.602592560004 2026-05-14,06:42:54.000,134,11122334,113605,0,1778740973,13899.897689919999,16.912906739999016,52915.59560544001 2026-05-14,06:42:57.000,134,11122316,113645,0,1778740976,13899.857272059999,16.962250650001806,52915.59560544001 2026-05-14,06:43:00.000,134,11122286,113325,0,1778740979,13899.850535749989,16.919955869998375,52915.58861832 2026-05-14,06:43:03.000,134,11122322,113685,0,1778740982,13900.07957029,16.905857609999657,52915.76329632001 2026-05-14,06:43:06.000,134,11122321,113765,0,1778740985,13900.106515529995,16.93405413000437,52915.79823192 2026-05-14,06:43:09.000,134,11122339,113805,0,1778740988,13900.11325183999,16.955201520002447,52915.76329632001 2026-05-14,06:43:14.000,134,11122366,113765,0,1778740993,13899.904426229994,17.046840210001392,52915.66547664001 2026-05-14,06:43:17.000,134,11122340,113885,0,1778740996,13899.830326819989,16.990447169999243,52915.65848952 2026-05-14,06:43:20.000,134,11122283,113605,0,1778740999,13899.91116253999,16.997496299998602,52915.686438 2026-05-14,06:43:23.000,134,11122386,113565,0,1778741002,13899.91116253999,16.990447169999243,52915.686438 2026-05-14,06:43:26.000,134,11122363,113765,0,1778741005,13899.897689919999,16.983398039999884,52915.70041224 2026-05-14,06:43:29.000,134,11122340,113405,0,1778741008,13899.95158039999,16.948152390003088,52915.70739936 2026-05-14,06:43:32.000,134,11122365,113725,0,1778741011,13899.958316709999,16.93405413000437,52915.721373600005 2026-05-14,06:43:35.000,134,11122357,113645,0,1778741014,13900.187351249995,16.93405413000437,52915.889064480005 2026-05-14,06:43:38.000,134,11122347,113405,0,1778741017,13900.227769109995,16.87766109000222,52915.937974320004 2026-05-14,06:43:41.000,134,11122347,113805,0,1778741020,13900.247978039995,16.849464570004784,52915.9659228 2026-05-14,06:43:46.000,134,11122365,113965,0,1778741025,13900.005470879994,16.729629360001127,52915.7563092 2026-05-14,06:43:49.000,134,11122367,113565,0,1778741028,13900.05936136,16.70848197000305,52915.72836072 2026-05-14,06:43:52.000,134,11122376,113605,0,1778741031,13900.07957029,16.65913806000026,52915.74932208 2026-05-14,06:43:55.000,134,11122311,113965,0,1778741034,13900.14019708,16.616843280004105,52915.80521904 2026-05-14,06:43:58.000,134,11122298,113725,0,1778741037,13900.16040601,16.609794150004745,52915.74233496001 2026-05-14,06:44:01.000,134,11122327,113645,0,1778741040,13900.167142319995,16.60274501999811,52915.7563092 2026-05-14,06:44:04.000,134,11122359,113765,0,1778741043,13900.167142319995,16.560450240001956,52915.770283440004 2026-05-14,06:44:07.000,134,11122308,113685,0,1778741046,13900.247978039995,16.546351980003237,52915.83316752001 2026-05-14,06:44:10.000,134,11122294,113765,0,1778741049,13900.429858409996,16.489958940001088,52915.97989704001 2026-05-14,06:44:13.000,134,11122366,113725,0,1778741052,13900.477012579991,16.48290981000173,52916.02880688001 2026-05-14,06:44:18.000,134,11122356,113565,0,1778741057,13900.247978039995,16.616843280004105,52915.840154640005 2026-05-14,06:44:21.000,134,11122301,113405,0,1778741060,13900.29513220999,16.778973270003917,52915.88207736001 2026-05-14,06:44:24.000,134,11122352,113725,0,1778741063,13900.288395899996,16.89175935000094,52915.889064480005 2026-05-14,06:44:27.000,134,11122318,113685,0,1778741066,13900.288395899996,17.018643690003955,52915.889064480005 2026-05-14,06:44:30.000,134,11122293,113565,0,1778741069,13900.288395899996,17.089134990004823,52915.889064480005 2026-05-14,06:44:33.000,134,11122355,113765,0,1778741072,13900.26145066,17.131429770000977,52915.9659228 2026-05-14,06:44:36.000,134,11122351,113645,0,1778741075,13900.31534113999,17.152577159999055,52916.007845520006 2026-05-14,06:44:39.000,134,11122335,113725,0,1778741078,13900.658892949992,17.17372455000441,52916.126626560006 2026-05-14,06:44:42.000,134,11122343,113645,0,1778741081,13900.652156639997,17.272412370002712,52916.18252352 2026-05-14,06:44:45.000,134,11122311,113965,0,1778741084,13900.726256050002,17.357001930002298,52916.2803432 2026-05-14,06:44:50.000,134,11122304,113765,0,1778741089,13900.470276269996,17.490935400004673,52916.154575040004 2026-05-14,06:44:53.000,134,11122369,113765,0,1778741092,13900.450067339996,17.51913192000211,52916.175536400006 2026-05-14,06:44:56.000,134,11122384,113565,0,1778741095,13900.470276269996,17.547328439999546,52916.175536400006 2026-05-14,06:44:59.000,134,11122367,113765,0,1778741098,13900.470276269996,17.547328439999546,52916.16854928001 2026-05-14,06:45:02.000,134,11122322,113645,0,1778741101,13900.470276269996,17.533230180000828,52916.16854928001 2026-05-14,06:45:05.000,134,11122319,113645,0,1778741104,13900.490485199996,17.582574090003618,52916.16156216 2026-05-14,06:45:08.000,134,11122369,113805,0,1778741107,13900.483748890001,17.603721480001695,52916.19649776001 2026-05-14,06:45:11.000,134,11122316,114005,0,1778741110,13900.611738779997,17.5684758300049,52916.24540760001 2026-05-14,06:45:14.000,134,11122319,113845,0,1778741113,13900.706047120002,17.533230180000828,52916.343227280006 2026-05-14,06:45:17.000,134,11122322,113685,0,1778741116,13900.706047120002,17.52618105000147,52916.36418864001 2026-05-14,06:45:22.000,134,11122325,113605,0,1778741121,13900.470276269996,17.610770610001055,52916.19649776001 2026-05-14,06:45:25.000,134,11122320,113645,0,1778741124,13900.544375680001,17.64601625999785,52916.23842048 2026-05-14,06:45:28.000,134,11122317,113645,0,1778741127,13900.631947709997,17.73765495000407,52916.210472 2026-05-14,06:45:31.000,134,11122349,113725,0,1778741130,13900.645420330002,17.765851470001508,52916.224446240005 2026-05-14,06:45:34.000,134,11122290,113645,0,1778741133,13900.652156639997,17.822244510003657,52916.224446240005 2026-05-14,06:45:37.000,134,11122346,113725,0,1778741136,13900.699310809992,17.92093233000196,52916.31527880001 2026-05-14,06:45:40.000,134,11122327,113765,0,1778741139,13900.773410219997,17.93503059000068,52916.2803432 2026-05-14,06:45:43.000,134,11122281,113605,0,1778741142,13901.13043464999,17.92093233000196,52916.53886664 2026-05-14,06:45:46.000,134,11122281,113725,0,1778741145,13901.177588819999,17.998472760002187,52916.57380224 2026-05-14,06:45:49.000,134,11122261,113725,0,1778741148,13901.285369779995,17.998472760002187,52916.55284088001 2026-05-14,06:45:54.000,134,11122349,113605,0,1778741153,13901.123698339994,18.132406230004563,52916.489956800004 2026-05-14,06:45:57.000,134,11122301,113685,0,1778741156,13901.21800668,18.231094050002866,52916.53187952001 2026-05-14,06:46:00.000,134,11122299,113765,0,1778741159,13901.325787639995,18.224044920003507,52916.65066056001 2026-05-14,06:46:03.000,134,11122340,113765,0,1778741162,13901.42009598,18.20994666000479,52916.64367344 2026-05-14,06:46:06.000,134,11122373,113885,0,1778741165,13901.447041219995,18.238143180002226,52916.71354464 2026-05-14,06:46:09.000,134,11122312,113645,0,1778741168,13901.49419538999,18.224044920003507,52916.76245448 2026-05-14,06:46:12.000,134,11122336,113725,0,1778741171,13901.58176742,18.27338882999902,52916.85328704 2026-05-14,06:46:15.000,134,11122338,113485,0,1778741174,13901.884901370002,18.301585350003734,52917.06988776 2026-05-14,06:46:18.000,134,11122296,113765,0,1778741177,13901.891637679997,18.357978389998607,52917.09783624 2026-05-14,06:46:21.000,134,11122306,113765,0,1778741180,13901.925319230002,18.3720766500046,52917.132771840006 2026-05-14,06:46:26.000,134,11122296,113445,0,1778741185,13901.770384099997,18.52010837999842,52917.06988776 2026-05-14,06:46:29.000,134,11122355,113565,0,1778741188,13901.810801959997,18.597648809998645,52917.10482336001 2026-05-14,06:46:32.000,134,11122308,113525,0,1778741191,13901.925319230002,18.703385760003584,52917.160720320004 2026-05-14,06:46:35.000,134,11122386,113365,0,1778741194,13901.999418639993,18.78797532000317,52917.22360440001 2026-05-14,06:46:38.000,134,11122385,113405,0,1778741197,13902.012891259998,18.858466620004037,52917.328411200004 2026-05-14,06:46:41.000,134,11122342,113765,0,1778741200,13902.093726979998,18.97125270000106,52917.40526952 2026-05-14,06:46:44.000,134,11122337,113765,0,1778741203,13902.140881149993,19.006498349997855,52917.45417936 2026-05-14,06:46:47.000,134,11122348,113725,0,1778741206,13902.444015099994,19.08403877999808,52917.7127028 2026-05-14,06:46:50.000,134,11122275,113765,0,1778741209,13902.403597239994,19.13338269000087,52917.8175096 2026-05-14,06:46:53.000,134,11122345,113445,0,1778741212,13902.39012461999,19.20387399000174,52917.88039368 2026-05-14,06:46:58.000,134,11122263,113645,0,1778741217,13902.255398419999,19.330758330004755,52917.803535360006 2026-05-14,06:47:01.000,134,11122314,113725,0,1778741220,13902.289079969989,19.38010224000027,52917.87340656001 2026-05-14,06:47:04.000,134,11122358,113485,0,1778741223,13902.36991568999,19.443544410001778,52917.999174720004 2026-05-14,06:47:07.000,134,11122338,113685,0,1778741226,13902.39686093,19.471740929999214,52918.05507168 2026-05-14,06:47:10.000,134,11122356,113565,0,1778741229,13902.47096033999,19.514035710002645,52918.15289136 2026-05-14,06:47:13.000,134,11122370,113765,0,1778741232,13902.504641889995,19.584527010003512,52918.15289136 2026-05-14,06:47:16.000,134,11122332,113845,0,1778741235,13902.53832344,19.626821789999667,52918.21577544 2026-05-14,06:47:19.000,134,11122350,113685,0,1778741238,13902.834721079991,19.65501831000438,52918.481286 2026-05-14,06:47:22.000,134,11122362,113765,0,1778741241,13902.895347869991,19.65501831000438,52918.54417008001 2026-05-14,06:47:25.000,134,11122305,113685,0,1778741244,13902.935765729992,19.669116570003098,52918.641989760006 2026-05-14,06:47:30.000,134,11122357,113965,0,1778741249,13902.67978595,19.697313090000534,52918.46032464 2026-05-14,06:47:33.000,134,11122371,113645,0,1778741252,13902.71346749999,19.669116570003098,52918.572118560005 2026-05-14,06:47:36.000,134,11122369,113565,0,1778741255,13902.767357979996,19.760755260002043,52918.572118560005 2026-05-14,06:47:39.000,134,11122327,113565,0,1778741258,13902.71346749999,19.753706130002683,52918.621028400004 2026-05-14,06:47:42.000,134,11122314,113565,0,1778741261,13902.726940119996,19.72550960999797,52918.641989760006 2026-05-14,06:47:45.000,134,11122270,113685,0,1778741264,13902.77409428999,19.690263960001175,52918.66295112001 2026-05-14,06:47:48.000,134,11122309,113525,0,1778741267,13902.854930009991,19.711411349999253,52918.641989760006 2026-05-14,06:47:51.000,134,11122333,113885,0,1778741270,13903.117646099992,19.669116570003098,52918.84461624 2026-05-14,06:47:54.000,134,11122320,113765,0,1778741273,13903.185009200002,19.711411349999253,52918.89352608 2026-05-14,06:47:57.000,134,11122259,113645,0,1778741276,13903.158063959992,19.79600090999884,52918.89352608 2026-05-14,06:48:02.000,134,11122345,113685,0,1778741281,13902.895347869991,19.810099170004833,52918.788719280004 2026-05-14,06:48:05.000,134,11122360,113565,0,1778741284,13902.868402629996,19.83829569000227,52918.809680640006 2026-05-14,06:48:08.000,134,11122260,113565,0,1778741287,13902.935765729992,19.894688730004418,52918.84461624 2026-05-14,06:48:11.000,134,11122307,113405,0,1778741290,13902.922293110001,19.922885250001855,52918.83064200001 2026-05-14,06:48:14.000,134,11122280,113605,0,1778741293,13902.949238349996,19.922885250001855,52918.84461624 2026-05-14,06:48:17.000,134,11122268,113805,0,1778741296,13902.915556799991,19.922885250001855,52918.9354488 2026-05-14,06:48:20.000,134,11122273,113565,0,1778741299,13902.929029419996,19.908786990003136,52918.87955184001 2026-05-14,06:48:23.000,134,11122284,113765,0,1778741302,13903.319735399993,19.922885250001855,52919.10313968 2026-05-14,06:48:26.000,134,11122344,113685,0,1778741305,13903.292790159998,19.944032639999932,52919.145062400006 2026-05-14,06:48:29.000,134,11122265,113725,0,1778741308,13903.306262779988,19.922885250001855,52919.193972240006 2026-05-14,06:48:34.000,134,11122333,113525,0,1778741313,13903.104173480002,19.859443080000347,52919.05422984 2026-05-14,06:48:37.000,134,11122222,113525,0,1778741316,13903.171536579997,19.880590469998424,52919.09615256001 2026-05-14,06:48:40.000,134,11122319,113765,0,1778741319,13903.151327649997,19.810099170004833,52919.13108816 2026-05-14,06:48:43.000,134,11122331,113645,0,1778741322,13903.238899679993,19.78895177999948,52919.179998 2026-05-14,06:48:46.000,134,11122325,113765,0,1778741325,13903.252372299998,19.732558740004606,52919.20095936 2026-05-14,06:48:49.000,134,11122260,113685,0,1778741328,13903.306262779988,19.647969179997745,52919.22192072 2026-05-14,06:48:52.000,134,11122341,113565,0,1778741331,13903.414043739998,19.676165700002457,52919.28480480001 2026-05-14,06:48:55.000,134,11122258,113685,0,1778741334,13903.71044137999,19.521084840002004,52919.5642896 2026-05-14,06:48:58.000,134,11122329,113685,0,1778741337,13903.744122929995,19.492888320004568,52919.54332824 2026-05-14,06:49:01.000,134,11122309,113765,0,1778741340,13903.744122929995,19.492888320004568,52919.68307064 2026-05-14,06:49:06.000,134,11122333,113165,0,1778741345,13903.535297319999,19.485839189997932,52919.508392640004 2026-05-14,06:49:09.000,134,11122263,113805,0,1778741348,13903.54876993999,19.528133970001363,52919.58525096 2026-05-14,06:49:12.000,134,11122305,113605,0,1778741351,13903.602660419994,19.54223223000008,52919.59223808 2026-05-14,06:49:15.000,134,11122291,113565,0,1778741354,13903.575715179999,19.584527010003512,52919.68307064 2026-05-14,06:49:18.000,134,11122268,113685,0,1778741357,13903.61613304,19.647969179997745,52919.75992896 2026-05-14,06:49:21.000,134,11122305,113445,0,1778741360,13903.542033629994,19.683214830001816,52919.80185168 2026-05-14,06:49:24.000,134,11122268,113765,0,1778741363,13903.481406839994,19.704362219999894,52919.80185168 2026-05-14,06:49:27.000,134,11122336,113605,0,1778741366,13903.467934219989,19.753706130002683,52919.88569712001 2026-05-14,06:49:30.000,134,11122280,113645,0,1778741369,13903.387098499988,19.760755260002043,52919.95556832001 2026-05-14,06:49:33.000,134,11122317,113725,0,1778741372,13903.353416949998,19.81714830000419,52919.95556832001 2026-05-14,06:49:38.000,134,11122322,113445,0,1778741377,13903.427516359989,19.852393950000987,52920.03941376 2026-05-14,06:49:41.000,134,11122338,113485,0,1778741380,13903.407307429989,19.915836120002496,52920.09531072 2026-05-14,06:49:44.000,134,11122293,113685,0,1778741383,13903.420780049993,19.944032639999932,52920.04640088 2026-05-14,06:49:47.000,134,11122353,113765,0,1778741386,13903.440988979994,20.0145239400008,52920.14422056001 2026-05-14,06:49:50.000,134,11122272,113685,0,1778741389,13903.467934219989,20.06386785000359,52920.21409176 2026-05-14,06:49:53.000,134,11122343,113405,0,1778741392,13903.447725289989,20.06386785000359,52920.20710464 2026-05-14,06:49:56.000,134,11122276,113365,0,1778741395,13903.481406839994,20.120260889998463,52920.228066 2026-05-14,06:49:59.000,134,11122272,113565,0,1778741398,13903.535297319999,20.17665393000061,52920.29095008001 2026-05-14,06:50:02.000,134,11122228,113645,0,1778741401,13903.602660419994,20.19075218999933,52920.3328728 2026-05-14,06:50:05.000,134,11122252,113445,0,1778741404,13903.81822234,20.162555670001893,52920.45864096001 2026-05-14,06:50:10.000,134,11122303,113605,0,1778741409,13903.71717769,20.204850449998048,52920.416718240005 2026-05-14,06:50:13.000,134,11122247,113645,0,1778741412,13903.77106816999,20.204850449998048,52920.486589440006 2026-05-14,06:50:16.000,134,11122283,113725,0,1778741415,13903.804749719995,20.261243490000197,52920.50755080001 2026-05-14,06:50:19.000,134,11122322,113645,0,1778741418,13903.85190388999,20.261243490000197,52920.56344776 2026-05-14,06:50:22.000,134,11122268,113605,0,1778741421,13903.946212229996,20.275341749998915,52920.584409120005 2026-05-14,06:50:25.000,134,11122269,113685,0,1778741424,13904.033784259991,20.204850449998048,52920.64030608 2026-05-14,06:50:28.000,134,11122307,113645,0,1778741427,13904.067465809996,20.211899580004683,52920.68921592 2026-05-14,06:50:31.000,134,11122366,113605,0,1778741430,13904.384072380002,20.18370305999997,52920.926778 2026-05-14,06:50:34.000,134,11122263,113805,0,1778741433,13904.370599759997,20.204850449998048,52920.94075224001 2026-05-14,06:50:37.000,134,11122304,113605,0,1778741436,13904.390808689997,20.211899580004683,52920.97568784 2026-05-14,06:50:42.000,134,11122233,113605,0,1778741441,13904.148301529996,20.19780131999869,52920.82895832 2026-05-14,06:50:45.000,134,11122302,113765,0,1778741444,13904.155037839992,20.18370305999997,52920.89882952 2026-05-14,06:50:48.000,134,11122222,113525,0,1778741447,13904.195455699992,20.092064370001026,52920.91280376001 2026-05-14,06:50:51.000,134,11122233,113565,0,1778741450,13904.141565220001,20.02157307000016,52920.89184240001 2026-05-14,06:50:54.000,134,11122234,113525,0,1778741453,13904.0607295,19.979278290004004,52920.91280376001 2026-05-14,06:50:57.000,134,11122244,114005,0,1778741456,13904.087674739996,19.915836120002496,52920.97568784 2026-05-14,06:51:00.000,134,11122317,113485,0,1778741459,13904.0607295,19.887639599997783,52920.98267496001 2026-05-14,06:51:03.000,134,11122275,113765,0,1778741462,13904.357127139992,19.83124656000291,52921.19228856 2026-05-14,06:51:06.000,134,11122265,113405,0,1778741465,13904.296500349992,19.78895177999948,52921.1713272 2026-05-14,06:51:09.000,134,11122271,113285,0,1778741468,13904.330181899997,19.711411349999253,52921.185301440004 2026-05-14,06:51:14.000,134,11122253,113325,0,1778741473,13904.013575329991,19.669116570003098,52920.9966492 2026-05-14,06:51:17.000,134,11122274,113565,0,1778741476,13904.006839019996,19.626821789999667,52920.94075224001 2026-05-14,06:51:20.000,134,11122201,113885,0,1778741479,13904.0607295,19.570428750004794,52921.05254616 2026-05-14,06:51:23.000,134,11122256,113805,0,1778741482,13904.02031164,19.514035710002645,52921.02459768 2026-05-14,06:51:26.000,134,11122221,113685,0,1778741485,13904.087674739996,19.521084840002004,52921.038571920006 2026-05-14,06:51:29.000,134,11122285,113645,0,1778741488,13904.128092599996,19.506986580003286,52921.01062344001 2026-05-14,06:51:32.000,134,11122286,113565,0,1778741491,13904.195455699992,19.514035710002645,52921.08049464001 2026-05-14,06:51:35.000,134,11122319,113565,0,1778741494,13904.363863450002,19.457642670000496,52921.17831432001 2026-05-14,06:51:38.000,134,11122312,113765,0,1778741497,13904.505325959988,19.408298759997706,52921.27613400001 2026-05-14,06:51:41.000,134,11122305,113685,0,1778741500,13904.613106919998,19.450593540001137,52921.3110696 2026-05-14,06:51:46.000,134,11122281,113525,0,1778741505,13904.390808689997,19.37305311000091,52921.23421128 2026-05-14,06:51:49.000,134,11122227,113445,0,1778741508,13904.424490240002,19.394200499998988,52921.22722416001 2026-05-14,06:51:52.000,134,11122268,113725,0,1778741511,13904.498589649993,19.351905720002833,52921.33203096 2026-05-14,06:51:55.000,134,11122286,113565,0,1778741514,13904.512062269998,19.358954850002192,52921.38792792 2026-05-14,06:51:58.000,134,11122273,113845,0,1778741517,13904.525534889988,19.394200499998988,52921.42985064 2026-05-14,06:52:01.000,134,11122272,113445,0,1778741520,13904.552480129998,19.344856590003474,52921.49273472001 2026-05-14,06:52:04.000,134,11122282,113645,0,1778741523,13904.539007509993,19.4223970200037,52921.56260592001 2026-05-14,06:52:07.000,134,11122273,113725,0,1778741526,13904.761305739994,19.36600398000155,52921.80016800001 2026-05-14,06:52:10.000,134,11122248,113245,0,1778741529,13904.794987289999,19.351905720002833,52921.84907784001 2026-05-14,06:52:13.000,134,11122316,113445,0,1778741532,13904.794987289999,19.358954850002192,52921.93292328 2026-05-14,06:52:18.000,134,11122289,113605,0,1778741537,13904.512062269998,19.4223970200037,52921.78619376 2026-05-14,06:52:21.000,134,11122280,113965,0,1778741540,13904.458171789993,19.457642670000496,52921.84209072 2026-05-14,06:52:24.000,134,11122264,113285,0,1778741543,13904.404281310002,19.450593540001137,52921.93292328 2026-05-14,06:52:27.000,134,11122309,113605,0,1778741546,13904.431226549998,19.514035710002645,52921.93292328 2026-05-14,06:52:30.000,134,11122279,113325,0,1778741549,13904.424490240002,19.478790059998573,52921.925936160005 2026-05-14,06:52:33.000,134,11122210,113725,0,1778741552,13904.384072380002,19.471740929999214,52921.98882024001 2026-05-14,06:52:36.000,134,11122204,113645,0,1778741555,13904.377336069992,19.514035710002645,52922.00279448 2026-05-14,06:52:39.000,134,11122265,113605,0,1778741558,13904.592897989998,19.521084840002004,52922.25433080001 2026-05-14,06:52:42.000,134,11122244,113765,0,1778741561,13904.559216439993,19.5563304899988,52922.24035656 2026-05-14,06:52:45.000,134,11122210,113725,0,1778741564,13904.539007509993,19.59157614000287,52922.2193952 2026-05-14,06:52:50.000,134,11122234,113605,0,1778741569,13904.202192010001,19.669116570003098,52922.03773008001 2026-05-14,06:52:53.000,134,11122245,113845,0,1778741572,13904.155037839992,19.697313090000534,52922.12856264 2026-05-14,06:52:56.000,134,11122224,113645,0,1778741575,13904.134828909991,19.718460479998612,52922.13554976001 2026-05-14,06:52:59.000,134,11122286,113605,0,1778741578,13904.114619979991,19.760755260002043,52922.16349824001 2026-05-14,06:53:02.000,134,11122244,113445,0,1778741581,13904.094411049991,19.852393950000987,52922.12856264 2026-05-14,06:53:05.000,134,11122240,113405,0,1778741584,13904.094411049991,19.95813089999865,52922.16349824001 2026-05-14,06:53:08.000,134,11122293,113765,0,1778741587,13904.121356290001,19.993376550002722,52922.191446720004 2026-05-14,06:53:11.000,134,11122308,113605,0,1778741590,13904.411017619997,19.979278290004004,52922.33118912001 2026-05-14,06:53:14.000,134,11122259,113765,0,1778741593,13904.478380719993,20.035671329998877,52922.36612472 2026-05-14,06:53:17.000,134,11122228,113605,0,1778741596,13904.539007509993,20.04976959000487,52922.35215048001 2026-05-14,06:53:22.000,134,11122290,113565,0,1778741601,13904.370599759997,20.099113500000385,52922.35215048001 2026-05-14,06:53:25.000,134,11122281,113485,0,1778741604,13904.431226549998,20.077966110002308,52922.32420200001 2026-05-14,06:53:28.000,134,11122305,113685,0,1778741607,13904.505325959988,20.077966110002308,52922.38708608 2026-05-14,06:53:31.000,134,11122246,113605,0,1778741610,13904.532271199998,20.04976959000487,52922.37311184001 2026-05-14,06:53:34.000,134,11122224,113765,0,1778741613,13904.613106919998,19.979278290004004,52922.44298304 2026-05-14,06:53:37.000,134,11122268,113445,0,1778741616,13904.687206329989,19.95108176999929,52922.43599592 2026-05-14,06:53:40.000,134,11122289,113405,0,1778741619,13904.687206329989,19.901737860003777,52922.51984136001 2026-05-14,06:53:43.000,134,11122199,113645,0,1778741622,13904.983603969995,19.803050039998197,52922.645609520005 2026-05-14,06:53:46.000,134,11122295,113685,0,1778741625,13905.024021829995,19.753706130002683,52922.62464816 2026-05-14,06:53:49.000,134,11122239,113445,0,1778741628,13905.084648619995,19.690263960001175,52922.72246784 2026-05-14,06:53:54.000,134,11122219,113565,0,1778741633,13904.842141459994,19.570428750004794,52922.58272544 2026-05-14,06:53:57.000,134,11122307,113765,0,1778741636,13904.821932529994,19.528133970001363,52922.63862240001 2026-05-14,06:54:00.000,134,11122293,113525,0,1778741639,13904.815196219999,19.464691799999855,52922.65259664 2026-05-14,06:54:03.000,134,11122247,113565,0,1778741642,13904.727624189989,19.528133970001363,52922.70849360001 2026-05-14,06:54:06.000,134,11122289,113685,0,1778741645,13904.660261089994,19.521084840002004,52922.70849360001 2026-05-14,06:54:09.000,134,11122271,113805,0,1778741648,13904.653524779998,19.521084840002004,52922.68753224001 2026-05-14,06:54:12.000,134,11122285,113685,0,1778741651,13904.592897989998,19.535183100000722,52922.645609520005 2026-05-14,06:54:15.000,134,11122206,113725,0,1778741654,13904.761305739994,19.457642670000496,52922.83426176001 2026-05-14,06:54:18.000,134,11122276,113805,0,1778741657,13904.747833119989,19.37305311000091,52922.82028752 2026-05-14,06:54:21.000,134,11122225,113685,0,1778741660,13904.707415259989,19.344856590003474,52922.813300400005 2026-05-14,06:54:26.000,134,11122231,113405,0,1778741665,13904.363863450002,19.443544410001778,52922.673558 2026-05-14,06:54:29.000,134,11122326,113765,0,1778741668,13904.262818800002,19.514035710002645,52922.645609520005 2026-05-14,06:54:32.000,134,11122292,113485,0,1778741671,13904.195455699992,19.54223223000008,52922.57573832 2026-05-14,06:54:35.000,134,11122252,113605,0,1778741674,13904.114619979991,19.619772660000308,52922.54080272001 2026-05-14,06:54:38.000,134,11122252,113765,0,1778741677,13904.04052057,19.711411349999253,52922.55477696 2026-05-14,06:54:41.000,134,11122255,113565,0,1778741680,13904.033784259991,19.77485352000076,52922.56176408 2026-05-14,06:54:44.000,134,11122269,113565,0,1778741683,13904.006839019996,19.83829569000227,52922.50586712 2026-05-14,06:54:47.000,134,11122244,113685,0,1778741686,13904.249346179997,19.84534482000163,52922.645609520005 2026-05-14,06:54:50.000,134,11122294,113405,0,1778741689,13904.303236660002,19.901737860003777,52922.66657088001 2026-05-14,06:54:53.000,134,11122308,113685,0,1778741692,13904.397544999993,19.986327420003363,52922.70150648 2026-05-14,06:54:58.000,134,11122289,113605,0,1778741697,13904.155037839992,20.162555670001893,52922.51984136001 2026-05-14,06:55:01.000,134,11122252,113245,0,1778741700,13904.195455699992,20.19075218999933,52922.5338156 2026-05-14,06:55:04.000,134,11122297,113645,0,1778741703,13904.242609870002,20.268292619999556,52922.547789840006 2026-05-14,06:55:07.000,134,11122212,113645,0,1778741706,13904.269555109997,20.324685660001705,52922.61067392 2026-05-14,06:55:10.000,134,11122291,113565,0,1778741709,13904.316709279992,20.381078700003854,52922.6036868 2026-05-14,06:55:13.000,134,11122240,113325,0,1778741712,13904.357127139992,20.42337348000001,52922.547789840006 2026-05-14,06:55:16.000,134,11122243,113325,0,1778741715,13904.363863450002,20.444520869998087,52922.62464816 2026-05-14,06:55:19.000,134,11122269,113405,0,1778741718,13904.747833119989,20.395176960002573,52922.85522312001 2026-05-14,06:55:22.000,134,11122286,113605,0,1778741721,13904.774778359999,20.374029570004495,52922.82727464001 2026-05-14,06:55:25.000,134,11122262,113605,0,1778741724,13904.84887776999,20.437471739998728,52922.848236 2026-05-14,06:55:30.000,134,11122279,113925,0,1778741729,13904.512062269998,20.395176960002573,52922.68054512 2026-05-14,06:55:33.000,134,11122243,113445,0,1778741732,13904.512062269998,20.28944001000491,52922.673558 2026-05-14,06:55:36.000,134,11122277,113925,0,1778741735,13904.458171789993,20.268292619999556,52922.62464816 2026-05-14,06:55:39.000,134,11122248,113605,0,1778741738,13904.377336069992,20.2259978400034,52922.645609520005 2026-05-14,06:55:42.000,134,11122272,113605,0,1778741741,13904.309972969997,20.2259978400034,52922.63862240001 2026-05-14,06:55:45.000,134,11122243,113405,0,1778741744,13904.249346179997,20.24714523000148,52922.62464816 2026-05-14,06:55:48.000,134,11122266,113725,0,1778741747,13904.202192010001,20.19075218999933,52922.596699680005 2026-05-14,06:55:51.000,134,11122273,113205,0,1778741750,13904.377336069992,20.134359150004457,52922.72246784 2026-05-14,06:55:54.000,134,11122282,113525,0,1778741753,13904.336918209992,20.162555670001893,52922.77137768 2026-05-14,06:55:57.000,134,11122278,113565,0,1778741756,13904.390808689997,20.155506540002534,52922.72945496 2026-05-14,06:56:02.000,134,11122278,113485,0,1778741761,13903.966421159996,20.148457410003175,52922.51984136001 2026-05-14,06:56:05.000,134,11122257,113765,0,1778741764,13903.885585439995,20.148457410003175,52922.5338156 2026-05-14,06:56:08.000,134,11122302,113445,0,1778741767,13903.79801341,20.18370305999997,52922.54080272001 2026-05-14,06:56:11.000,134,11122276,113325,0,1778741770,13903.69696876,20.211899580004683,52922.51285424 2026-05-14,06:56:14.000,134,11122206,113525,0,1778741773,13903.6565509,20.169604800001252,52922.477918640005 2026-05-14,06:56:17.000,134,11122295,113645,0,1778741776,13903.595924109999,20.211899580004683,52922.50586712 2026-05-14,06:56:20.000,134,11122267,113485,0,1778741779,13903.562242559994,20.204850449998048,52922.5338156 2026-05-14,06:56:23.000,134,11122234,113725,0,1778741782,13903.784540789995,20.19780131999869,52922.70849360001 2026-05-14,06:56:26.000,134,11122284,113605,0,1778741785,13903.69023244999,20.275341749998915,52922.68753224001 2026-05-14,06:56:29.000,134,11122234,113685,0,1778741788,13903.73738662,20.23304697000276,52922.68753224001 2026-05-14,06:56:34.000,134,11122256,113645,0,1778741793,13903.366889569988,20.23304697000276,52922.51285424 2026-05-14,06:56:37.000,134,11122304,113405,0,1778741796,13903.373625879998,20.218948710004042,52922.58272544 2026-05-14,06:56:40.000,134,11122303,113685,0,1778741799,13903.380362189993,20.218948710004042,52922.6036868 2026-05-14,06:56:43.000,134,11122294,113485,0,1778741802,13903.326471709988,20.120260889998463,52922.55477696 2026-05-14,06:56:46.000,134,11122255,113605,0,1778741805,13903.319735399993,20.099113500000385,52922.63862240001 2026-05-14,06:56:49.000,134,11122294,113645,0,1778741808,13903.319735399993,19.993376550002722,52922.61067392 2026-05-14,06:56:52.000,134,11122236,113645,0,1778741811,13903.319735399993,19.887639599997783,52922.58971256001 2026-05-14,06:56:55.000,134,11122248,113645,0,1778741814,13903.494879459999,19.760755260002043,52922.72945496 2026-05-14,06:56:58.000,134,11122284,113765,0,1778741817,13903.555506249999,19.66206744000374,52922.66657088001 2026-05-14,06:57:01.000,134,11122249,113765,0,1778741820,13903.58918779999,19.54223223000008,52922.694519360004 2026-05-14,06:57:06.000,134,11122345,113605,0,1778741825,13903.339944329993,19.31666006999876,52922.51285424 2026-05-14,06:57:09.000,134,11122315,113685,0,1778741828,13903.360153259993,19.217972250000457,52922.380098960006 2026-05-14,06:57:12.000,134,11122212,113565,0,1778741831,13903.380362189993,19.069940519999363,52922.429008800005 2026-05-14,06:57:15.000,134,11122275,113445,0,1778741834,13903.339944329993,19.02059661000385,52922.38708608 2026-05-14,06:57:18.000,134,11122242,113565,0,1778741837,13903.252372299998,18.92190878999827,52922.34516336 2026-05-14,06:57:21.000,134,11122310,113245,0,1778741840,13903.211954439997,18.879614010002115,52922.33118912001 2026-05-14,06:57:24.000,134,11122223,113765,0,1778741843,13903.144591340002,18.823220969999966,52922.261317920005 2026-05-14,06:57:27.000,134,11122227,113885,0,1778741846,13903.306262779988,18.78797532000317,52922.380098960006 2026-05-14,06:57:30.000,134,11122215,113645,0,1778741849,13903.312999089998,18.696336630004225,52922.37311184001 2026-05-14,06:57:33.000,134,11122302,113805,0,1778741852,13903.333208019998,18.604697939998005,52922.32420200001 2026-05-14,06:57:38.000,134,11122292,113645,0,1778741857,13903.083964550002,18.632894460002717,52922.07266568 2026-05-14,06:57:41.000,134,11122242,113645,0,1778741860,13903.110909789997,18.710434890002944,52922.05869144 2026-05-14,06:57:44.000,134,11122268,113605,0,1778741863,13903.171536579997,18.773877060004452,52922.044717200006 2026-05-14,06:57:47.000,134,11122238,114005,0,1778741866,13903.185009200002,18.830270099999325,52922.023755840004 2026-05-14,06:57:50.000,134,11122211,113525,0,1778741869,13903.205218130002,18.865515750003397,52921.9399104 2026-05-14,06:57:53.000,134,11122226,113485,0,1778741872,13903.245635990002,18.879614010002115,52921.98183312 2026-05-14,06:57:56.000,134,11122285,113565,0,1778741875,13903.326471709988,18.886663140001474,52921.96785888001 2026-05-14,06:57:59.000,134,11122206,113685,0,1778741878,13903.64981458999,18.900761400000192,52922.10760128 2026-05-14,06:58:02.000,134,11122222,113445,0,1778741881,13903.69023244999,18.950105310002982,52922.10760128 2026-05-14,06:58:05.000,134,11122290,113725,0,1778741884,13903.8586402,18.97830183000042,52922.212408080006 2026-05-14,06:58:10.000,134,11122232,113565,0,1778741889,13903.663287209994,19.098137040004076,52922.10061416 2026-05-14,06:58:13.000,134,11122244,113645,0,1778741892,13903.75759555,19.14748094999959,52922.05869144 2026-05-14,06:58:16.000,134,11122274,113605,0,1778741895,13903.87211281999,19.19682486000238,52922.10061416 2026-05-14,06:58:19.000,134,11122272,113885,0,1778741898,13903.946212229996,19.239119639998535,52922.12856264 2026-05-14,06:58:22.000,134,11122257,113405,0,1778741901,13904.053993189991,19.225021379999816,52922.07266568 2026-05-14,06:58:25.000,134,11122243,113685,0,1778741904,13904.195455699992,19.246168769997894,52922.10061416 2026-05-14,06:58:28.000,134,11122219,113645,0,1778741907,13904.276291419992,19.25321790000453,52922.12157552 2026-05-14,06:58:31.000,134,11122290,113485,0,1778741910,13904.640052159994,19.232070509999176,52922.33118912001 2026-05-14,06:58:34.000,134,11122275,113445,0,1778741913,13904.687206329989,19.18977573000302,52922.32420200001 2026-05-14,06:58:37.000,134,11122229,113605,0,1778741916,13904.794987289999,19.126333560001513,52922.37311184001 2026-05-14,06:58:42.000,134,11122204,113685,0,1778741921,13904.700678949994,19.062891390000004,52922.191446720004 2026-05-14,06:58:45.000,134,11122203,113485,0,1778741924,13904.774778359999,19.069940519999363,52922.22638232 2026-05-14,06:58:48.000,134,11122299,113405,0,1778741927,13904.84887776999,19.01354748000449,52922.18445960001 2026-05-14,06:58:51.000,134,11122233,113605,0,1778741930,13904.922977179995,19.02059661000385,52922.25433080001 2026-05-14,06:58:54.000,134,11122263,113845,0,1778741933,13905.003812899995,18.999449219998496,52922.23336944001 2026-05-14,06:58:57.000,134,11122236,113405,0,1778741936,13905.104857549995,19.01354748000449,52922.2193952 2026-05-14,06:59:00.000,134,11122266,113605,0,1778741939,13905.232847439991,19.048793130001286,52922.2193952 2026-05-14,06:59:03.000,134,11122268,113645,0,1778741942,13905.603344490002,18.985350959999778,52922.380098960006 2026-05-14,06:59:06.000,134,11122274,113565,0,1778741945,13905.738070689993,18.950105310002982,52922.47093152001 2026-05-14,06:59:09.000,134,11122201,113325,0,1778741948,13905.866060579989,18.92190878999827,52922.47093152001 2026-05-14,06:59:14.000,134,11122264,113445,0,1778741953,13905.771752239998,18.844368359998043,52922.38708608 2026-05-14,06:59:17.000,134,11122231,113605,0,1778741956,13905.839115339993,18.78092619000381,52922.359137600004 2026-05-14,06:59:20.000,134,11122311,113525,0,1778741959,13905.98731415999,18.717484020002303,52922.47093152001 2026-05-14,06:59:23.000,134,11122235,113565,0,1778741962,13906.014259399999,18.639943590002076,52922.49189288001 2026-05-14,06:59:26.000,134,11122209,113405,0,1778741965,13906.04794094999,18.54830490000313,52922.49189288001 2026-05-14,06:59:29.000,134,11122263,113365,0,1778741968,13906.04794094999,18.463715340003546,52922.51285424 2026-05-14,06:59:32.000,134,11122272,113405,0,1778741971,13906.06814987999,18.421420560000115,52922.526828480004 2026-05-14,06:59:35.000,134,11122194,113645,0,1778741974,13906.33760228,18.231094050002866,52922.70150648 2026-05-14,06:59:38.000,134,11122227,113805,0,1778741977,13906.324129659995,18.15355362000264,52922.65259664 2026-05-14,06:59:41.000,134,11122278,113565,0,1778741980,13906.29718442,18.033718409998983,52922.65958376001 2026-05-14,06:59:46.000,134,11122252,113765,0,1778741985,13905.980577849994,17.899784940003883,52922.51285424 2026-05-14,06:59:49.000,134,11122239,113765,0,1778741988,13905.980577849994,17.857490160000452,52922.477918640005 2026-05-14,06:59:52.000,134,11122202,113805,0,1778741991,13905.926687369989,17.75880234000215,52922.50586712 2026-05-14,06:59:55.000,134,11122276,113365,0,1778741994,13905.845851649989,17.69536017000064,52922.49189288001 2026-05-14,06:59:58.000,134,11122231,113325,0,1778741997,13905.812170099998,17.64601625999785,52922.49888000001 2026-05-14,07:00:01.000,134,11122213,113485,0,1778742000,13905.744806999988,17.653065390004485,52922.4639444 2026-05-14,07:00:04.000,134,11122307,113765,0,1778742003,13905.677443899993,17.582574090003618,52922.51285424 2026-05-14,07:00:07.000,134,11122289,113525,0,1778742006,13905.765015929988,17.561426699998265,52922.58272544 2026-05-14,07:00:10.000,134,11122274,113765,0,1778742009,13905.663971280002,17.50503366000339,52922.62464816 2026-05-14,07:00:13.000,134,11122212,113925,0,1778742012,13905.616817109993,17.51913192000211,52922.63163528 2026-05-14,07:00:18.000,134,11122271,113565,0,1778742017,13905.17895696,17.533230180000828,52922.41503456 2026-05-14,07:00:21.000,134,11122258,113725,0,1778742020,13905.09812124,17.561426699998265,52922.42202168001 2026-05-14,07:00:24.000,134,11122309,113485,0,1778742023,13905.03749445,17.533230180000828,52922.380098960006 2026-05-14,07:00:27.000,134,11122295,113685,0,1778742026,13904.9364498,17.52618105000147,52922.359137600004 2026-05-14,07:00:30.000,134,11122226,113645,0,1778742029,13904.91624087,17.51913192000211,52922.31721488 2026-05-14,07:00:33.000,134,11122221,113525,0,1778742032,13904.842141459994,17.497984530004032,52922.261317920005 2026-05-14,07:00:36.000,134,11122230,113565,0,1778742035,13904.80845990999,17.47683713999868,52922.27529216 2026-05-14,07:00:39.000,134,11122210,113725,0,1778742038,13904.922977179995,17.46978800999932,52922.43599592 2026-05-14,07:00:42.000,134,11122226,113245,0,1778742041,13904.99707659,17.51913192000211,52922.40804744 2026-05-14,07:00:45.000,134,11122258,113565,0,1778742044,13904.99034027999,17.51913192000211,52922.44298304 2026-05-14,07:00:50.000,134,11122265,113525,0,1778742049,13904.693942639999,17.554377569998906,52922.23336944001 2026-05-14,07:00:53.000,134,11122260,113405,0,1778742052,13904.707415259989,17.610770610001055,52922.26830504 2026-05-14,07:00:56.000,134,11122225,113845,0,1778742055,13904.693942639999,17.617819740000414,52922.24734368 2026-05-14,07:00:59.000,134,11122282,113365,0,1778742058,13904.781514669994,17.554377569998906,52922.23336944001 2026-05-14,07:01:02.000,134,11122279,113405,0,1778742061,13904.734360499999,17.540279310000187,52922.20542096001 2026-05-14,07:01:05.000,134,11122260,113645,0,1778742064,13904.720887879994,17.50503366000339,52922.26830504 2026-05-14,07:01:08.000,134,11122231,113365,0,1778742067,13904.781514669994,17.490935400004673,52922.25433080001 2026-05-14,07:01:11.000,134,11122288,113685,0,1778742070,13905.01054920999,17.441591490001883,52922.50586712 2026-05-14,07:01:14.000,134,11122326,113645,0,1778742073,13905.07117599999,17.46273887999996,52922.44997016001 2026-05-14,07:01:17.000,134,11122228,113685,0,1778742076,13905.104857549995,17.47683713999868,52922.526828480004 2026-05-14,07:01:22.000,134,11122278,113645,0,1778742081,13904.794987289999,17.561426699998265,52922.33118912001 2026-05-14,07:01:25.000,134,11122249,113765,0,1778742084,13904.78825097999,17.660114520003845,52922.3940732 2026-05-14,07:01:28.000,134,11122258,113485,0,1778742087,13904.80845990999,17.765851470001508,52922.3940732 2026-05-14,07:01:31.000,134,11122243,113445,0,1778742090,13904.774778359999,17.836342770002375,52922.429008800005 2026-05-14,07:01:34.000,134,11122237,113605,0,1778742093,13904.754569429999,17.88568667999789,52922.38708608 2026-05-14,07:01:37.000,134,11122304,113445,0,1778742096,13904.727624189989,17.956177979998756,52922.42202168001 2026-05-14,07:01:40.000,134,11122269,113525,0,1778742099,13904.80845990999,18.076013190002413,52922.49888000001 2026-05-14,07:01:43.000,134,11122201,113725,0,1778742102,13905.05770338,18.033718409998983,52922.62464816 2026-05-14,07:01:46.000,134,11122204,113525,0,1778742105,13905.09812124,18.068964060003054,52922.68054512 2026-05-14,07:01:49.000,134,11122212,113645,0,1778742108,13905.17895696,18.11125883999921,52922.66657088001 2026-05-14,07:01:54.000,134,11122278,113805,0,1778742113,13904.88929562999,18.216995790004148,52922.477918640005 2026-05-14,07:01:57.000,134,11122223,113405,0,1778742116,13904.882559319994,18.245192310001585,52922.51984136001 2026-05-14,07:02:00.000,134,11122208,113765,0,1778742119,13904.882559319994,18.252241440000944,52922.56176408 2026-05-14,07:02:03.000,134,11122218,113805,0,1778742122,13904.89603194,18.245192310001585,52922.51984136001 2026-05-14,07:02:06.000,134,11122252,113605,0,1778742125,13904.922977179995,18.266339699999662,52922.58272544 2026-05-14,07:02:09.000,134,11122273,113685,0,1778742128,13904.90950455999,18.266339699999662,52922.56176408 2026-05-14,07:02:12.000,134,11122258,113605,0,1778742131,13904.862350389994,18.238143180002226,52922.55477696 2026-05-14,07:02:15.000,134,11122268,113645,0,1778742134,13905.064439689995,18.188799269999436,52922.715480720006 2026-05-14,07:02:18.000,134,11122220,113405,0,1778742137,13905.11159385999,18.09716058000049,52922.7434292 2026-05-14,07:02:21.000,134,11122269,113565,0,1778742140,13905.09812124,18.083062320001773,52922.79233904 2026-05-14,07:02:26.000,134,11122233,113485,0,1778742145,13904.80845990999,17.97732537000411,52922.58971256001 2026-05-14,07:02:29.000,134,11122265,113565,0,1778742148,13904.781514669994,17.956177979998756,52922.54080272001 2026-05-14,07:02:32.000,134,11122246,113485,0,1778742151,13904.774778359999,17.88568667999789,52922.55477696 2026-05-14,07:02:35.000,134,11122282,113605,0,1778742154,13904.76804204999,17.88568667999789,52922.56176408 2026-05-14,07:02:38.000,134,11122285,113565,0,1778742157,13904.666997399989,17.836342770002375,52922.57573832 2026-05-14,07:02:41.000,134,11122194,113485,0,1778742160,13904.606370609989,17.786998859999585,52922.56176408 2026-05-14,07:02:44.000,134,11122286,113925,0,1778742163,13904.539007509993,17.75880234000215,52922.48490576 2026-05-14,07:02:47.000,134,11122250,113645,0,1778742166,13904.734360499999,17.723556689998077,52922.68753224001 2026-05-14,07:02:50.000,134,11122232,113405,0,1778742169,13904.687206329989,17.723556689998077,52922.68054512 2026-05-14,07:02:53.000,134,11122280,113645,0,1778742172,13904.741096809994,17.681261910001922,52922.68753224001 2026-05-14,07:02:58.000,134,11122262,113485,0,1778742177,13904.417753929993,17.7024093,52922.44997016001 2026-05-14,07:03:01.000,134,11122232,113685,0,1778742180,13904.411017619997,17.667163650003204,52922.429008800005 2026-05-14,07:03:04.000,134,11122263,113725,0,1778742183,13904.404281310002,17.631917999999132,52922.40804744 2026-05-14,07:03:07.000,134,11122211,113645,0,1778742186,13904.390808689997,17.603721480001695,52922.44997016001 2026-05-14,07:03:10.000,134,11122209,113205,0,1778742189,13904.424490240002,17.589623220002977,52922.429008800005 2026-05-14,07:03:13.000,134,11122251,113605,0,1778742192,13904.411017619997,17.561426699998265,52922.50586712 2026-05-14,07:03:16.000,134,11122195,113525,0,1778742195,13904.437962859993,17.490935400004673,52922.43599592 2026-05-14,07:03:19.000,134,11122239,113605,0,1778742198,13904.592897989998,17.490935400004673,52922.50586712 2026-05-14,07:03:22.000,134,11122288,113565,0,1778742201,13904.680470019994,17.51208279000275,52922.6036868 2026-05-14,07:03:25.000,134,11122227,113725,0,1778742204,13904.700678949994,17.533230180000828,52922.645609520005 2026-05-14,07:03:30.000,134,11122246,113605,0,1778742209,13904.411017619997,17.610770610001055,52922.40106032001 2026-05-14,07:03:33.000,134,11122232,113485,0,1778742212,13904.411017619997,17.57552496000426,52922.380098960006 2026-05-14,07:03:36.000,134,11122224,113365,0,1778742215,13904.431226549998,17.52618105000147,52922.42202168001 2026-05-14,07:03:39.000,134,11122282,113605,0,1778742218,13904.431226549998,17.547328439999546,52922.45695728 2026-05-14,07:03:42.000,134,11122232,113685,0,1778742221,13904.424490240002,17.497984530004032,52922.3940732 2026-05-14,07:03:45.000,134,11122317,113605,0,1778742224,13904.444699170002,17.497984530004032,52922.40804744 2026-05-14,07:03:48.000,134,11122243,113605,0,1778742227,13904.444699170002,17.533230180000828,52922.44997016001 2026-05-14,07:03:51.000,134,11122282,113805,0,1778742230,13904.680470019994,17.51208279000275,52922.6036868 2026-05-14,07:03:54.000,134,11122255,113765,0,1778742233,13904.693942639999,17.50503366000339,52922.61067392 2026-05-14,07:03:57.000,134,11122283,113645,0,1778742236,13904.707415259989,17.483886269998038,52922.673558 2026-05-14,07:04:02.000,134,11122261,113365,0,1778742241,13904.363863450002,17.52618105000147,52922.4639444 2026-05-14,07:04:05.000,134,11122223,113805,0,1778742244,13904.336918209992,17.50503366000339,52922.429008800005 2026-05-14,07:04:08.000,134,11122253,113405,0,1778742247,13904.350390829997,17.40634583999781,52922.49189288001 2026-05-14,07:04:11.000,134,11122258,113605,0,1778742250,13904.437962859993,17.385198449999734,52922.49189288001 2026-05-14,07:04:14.000,134,11122231,113645,0,1778742253,13904.323445590002,17.385198449999734,52922.45695728 2026-05-14,07:04:17.000,134,11122240,113685,0,1778742256,13904.289764039997,17.34995280000294,52922.49189288001 2026-05-14,07:04:20.000,134,11122307,113405,0,1778742259,13904.323445590002,17.34290367000358,52922.51984136001 2026-05-14,07:04:23.000,134,11122178,113645,0,1778742262,13904.417753929993,17.30060889000015,52922.65259664 2026-05-14,07:04:26.000,134,11122251,113605,0,1778742265,13904.424490240002,17.29355976000079,52922.65259664 2026-05-14,07:04:29.000,134,11122261,113645,0,1778742268,13904.424490240002,17.265363240003353,52922.62464816 2026-05-14,07:04:34.000,134,11122217,113405,0,1778742273,13904.04052057,17.27946150000207,52922.429008800005 2026-05-14,07:04:37.000,134,11122302,113925,0,1778742276,13904.02031164,17.223068459999922,52922.38708608 2026-05-14,07:04:40.000,134,11122195,113525,0,1778742279,13903.93947592,17.180773680003767,52922.37311184001 2026-05-14,07:04:43.000,134,11122245,113405,0,1778742282,13904.00010271,17.138478900000337,52922.37311184001 2026-05-14,07:04:46.000,134,11122228,113565,0,1778742285,13903.95294853999,17.180773680003767,52922.380098960006 2026-05-14,07:04:49.000,134,11122259,113285,0,1778742288,13903.91926699,17.138478900000337,52922.30324064001 2026-05-14,07:04:52.000,134,11122270,113525,0,1778742291,13903.91253067999,17.138478900000337,52922.36612472 2026-05-14,07:04:55.000,134,11122211,113725,0,1778742294,13904.208928319997,17.09618412000418,52922.50586712 2026-05-14,07:04:58.000,134,11122241,113525,0,1778742297,13904.256082489992,17.12438064000162,52922.47093152001 2026-05-14,07:05:01.000,134,11122281,113445,0,1778742300,13904.283027730002,17.131429770000977,52922.477918640005 2026-05-14,07:05:06.000,134,11122224,113325,0,1778742305,13903.97315746999,17.06093847000011,52922.25433080001 2026-05-14,07:05:09.000,134,11122228,113405,0,1778742308,13904.053993189991,17.06798759999947,52922.30324064001 2026-05-14,07:05:12.000,134,11122240,113325,0,1778742311,13904.114619979991,17.018643690003955,52922.28227928001 2026-05-14,07:05:15.000,134,11122211,113765,0,1778742314,13904.141565220001,17.082085859998188,52922.22638232 2026-05-14,07:05:18.000,134,11122264,113685,0,1778742317,13904.229137249997,17.039791080002033,52922.25433080001 2026-05-14,07:05:21.000,134,11122263,113765,0,1778742320,13904.303236660002,17.011594560004596,52922.24734368 2026-05-14,07:05:24.000,134,11122299,113565,0,1778742323,13904.336918209992,16.969299780001165,52922.212408080006 2026-05-14,07:05:27.000,134,11122199,113805,0,1778742326,13904.613106919998,17.00454542999796,52922.44298304 2026-05-14,07:05:30.000,134,11122203,113605,0,1778742329,13904.646788469989,16.969299780001165,52922.429008800005 2026-05-14,07:05:33.000,134,11122222,113325,0,1778742332,13904.680470019994,16.990447169999243,52922.429008800005 2026-05-14,07:05:38.000,134,11122238,113565,0,1778742337,13904.417753929993,17.011594560004596,52922.27529216 2026-05-14,07:05:41.000,134,11122219,113565,0,1778742340,13904.431226549998,16.983398039999884,52922.26830504 2026-05-14,07:05:44.000,134,11122227,113765,0,1778742343,13904.458171789993,16.997496299998602,52922.32420200001 2026-05-14,07:05:47.000,134,11122292,113565,0,1778742346,13904.478380719993,16.962250650001806,52922.31721488 2026-05-14,07:05:50.000,134,11122223,113405,0,1778742349,13904.478380719993,17.011594560004596,52922.35215048001 2026-05-14,07:05:53.000,134,11122253,113765,0,1778742352,13904.458171789993,17.011594560004596,52922.36612472 2026-05-14,07:05:56.000,134,11122270,113405,0,1778742355,13904.451435479998,17.011594560004596,52922.41503456 2026-05-14,07:05:59.000,134,11122179,113445,0,1778742358,13904.525534889988,16.955201520002447,52922.4639444 2026-05-14,07:06:02.000,134,11122265,113685,0,1778742361,13904.619843229993,16.912906739999016,52922.57573832 2026-05-14,07:06:05.000,134,11122293,113565,0,1778742364,13904.613106919998,16.87061196000286,52922.56176408 2026-05-14,07:06:10.000,134,11122212,113605,0,1778742369,13904.289764039997,16.948152390003088,52922.40106032001 2026-05-14,07:06:13.000,134,11122258,113685,0,1778742372,13904.269555109997,16.89175935000094,52922.44997016001 2026-05-14,07:06:16.000,134,11122259,113725,0,1778742375,13904.283027730002,16.912906739999016,52922.3940732 2026-05-14,07:06:19.000,134,11122252,113325,0,1778742378,13904.269555109997,16.919955869998375,52922.38708608 2026-05-14,07:06:22.000,134,11122254,113405,0,1778742381,13904.242609870002,16.990447169999243,52922.4639444 2026-05-14,07:06:25.000,134,11122244,113605,0,1778742384,13904.175246769992,16.976348910000524,52922.4639444 2026-05-14,07:06:28.000,134,11122212,113525,0,1778742387,13904.175246769992,17.07503672999883,52922.51285424 2026-05-14,07:06:31.000,134,11122258,113605,0,1778742390,13904.384072380002,17.159626289998414,52922.68753224001 2026-05-14,07:06:34.000,134,11122238,113485,0,1778742393,13904.343654520002,17.23716671999864,52922.764390560005 2026-05-14,07:06:37.000,134,11122250,113725,0,1778742396,13904.336918209992,17.28651063000143,52922.77137768 2026-05-14,07:06:42.000,134,11122187,113405,0,1778742401,13904.114619979991,17.441591490001883,52922.65259664 2026-05-14,07:06:45.000,134,11122251,113805,0,1778742404,13904.175246769992,17.51208279000275,52922.68753224001 2026-05-14,07:06:48.000,134,11122227,113405,0,1778742407,13904.188719389997,17.547328439999546,52922.77137768 2026-05-14,07:06:51.000,134,11122214,113485,0,1778742410,13904.181983080001,17.5684758300049,52922.82727464001 2026-05-14,07:06:54.000,134,11122251,113565,0,1778742413,13904.229137249997,17.617819740000414,52922.862210240004 2026-05-14,07:06:57.000,134,11122263,113565,0,1778742416,13904.222400940002,17.610770610001055,52922.91112008 2026-05-14,07:07:00.000,134,11122255,113565,0,1778742419,13904.276291419992,17.617819740000414,52922.96002992 2026-05-14,07:07:03.000,134,11122229,113565,0,1778742422,13904.539007509993,17.617819740000414,52923.13470792 2026-05-14,07:07:06.000,134,11122237,113725,0,1778742425,13904.491853339998,17.589623220002977,52923.17663064 2026-05-14,07:07:09.000,134,11122272,113765,0,1778742428,13904.491853339998,17.540279310000187,52923.23951472001 2026-05-14,07:07:14.000,134,11122258,113565,0,1778742433,13904.114619979991,17.427493230003165,52923.04387536001 2026-05-14,07:07:17.000,134,11122158,113565,0,1778742436,13904.161774150001,17.385198449999734,52923.03688824 2026-05-14,07:07:20.000,134,11122254,113565,0,1778742439,13904.181983080001,17.29355976000079,52923.07182384001 2026-05-14,07:07:23.000,134,11122206,113525,0,1778742442,13904.155037839992,17.23716671999864,52923.03688824 2026-05-14,07:07:26.000,134,11122212,113765,0,1778742445,13904.114619979991,17.201921070001845,52922.97400416001 2026-05-14,07:07:29.000,134,11122213,113605,0,1778742448,13904.006839019996,17.17372455000441,52923.00195264001 2026-05-14,07:07:32.000,134,11122239,113765,0,1778742451,13903.89232174999,17.046840210001392,52922.90413296001 2026-05-14,07:07:35.000,134,11122246,113765,0,1778742454,13904.067465809996,16.948152390003088,52923.10675944 2026-05-14,07:07:38.000,134,11122244,113405,0,1778742457,13903.865376509995,16.863562830003502,52922.95304280001 2026-05-14,07:07:41.000,134,11122185,113605,0,1778742460,13903.784540789995,16.750776749999204,52922.932081440005 2026-05-14,07:07:46.000,134,11122218,113405,0,1778742465,13903.232163369998,16.581597630000033,52922.65259664 2026-05-14,07:07:49.000,134,11122299,113765,0,1778742468,13903.104173480002,16.46176242000365,52922.62464816 2026-05-14,07:07:52.000,134,11122246,113765,0,1778742471,13902.982919900001,16.356025469998713,52922.4639444 2026-05-14,07:07:55.000,134,11122216,113565,0,1778742474,13902.875138939991,16.278485039998486,52922.40804744 2026-05-14,07:07:58.000,134,11122219,113325,0,1778742477,13902.794303219991,16.123404179998033,52922.33817624 2026-05-14,07:08:01.000,134,11122183,113685,0,1778742480,13902.77409428999,15.954225059998862,52922.28227928001 2026-05-14,07:08:04.000,134,11122253,113765,0,1778742483,13902.706731189995,15.827340720003122,52922.17747248 2026-05-14,07:08:07.000,134,11122252,113765,0,1778742486,13902.982919900001,15.629965079999238,52922.28227928001 2026-05-14,07:08:10.000,134,11122239,113365,0,1778742489,13902.942502040001,15.531277260000934,52922.26830504 2026-05-14,07:08:13.000,134,11122199,113565,0,1778742492,13902.908820489996,15.38324552999984,52922.24035656 2026-05-14,07:08:18.000,134,11122261,113605,0,1778742497,13902.5787413,15.094231200004288,52921.925936160005 2026-05-14,07:08:21.000,134,11122247,113485,0,1778742500,13902.55853237,15.101280330003647,52921.96087176 2026-05-14,07:08:24.000,134,11122221,113765,0,1778742503,13902.55179605999,15.044887290001498,52921.974846000005 2026-05-14,07:08:27.000,134,11122261,113925,0,1778742506,13902.565268679995,15.066034679999575,52921.94689752001 2026-05-14,07:08:30.000,134,11122232,113765,0,1778742509,13902.545059749995,15.087182069997652,52921.94689752001 2026-05-14,07:08:33.000,134,11122269,113525,0,1778742512,13902.524850819995,15.129476850001083,52921.98882024001 2026-05-14,07:08:36.000,134,11122277,113485,0,1778742515,13902.53158712999,15.185869890003232,52922.05170432 2026-05-14,07:08:39.000,134,11122238,113525,0,1778742518,13902.82124846,15.291606840000895,52922.27529216 2026-05-14,07:08:42.000,134,11122184,113525,0,1778742521,13902.787566909996,15.411442050004553,52922.310227760005 2026-05-14,07:08:45.000,134,11122181,113325,0,1778742524,13902.827984769996,15.524228130001575,52922.380098960006 2026-05-14,07:08:50.000,134,11122227,113565,0,1778742529,13902.59895023,15.707505509999464,52922.35215048001 2026-05-14,07:08:53.000,134,11122256,113485,0,1778742532,13902.72020381,15.827340720003122,52922.40106032001 2026-05-14,07:08:56.000,134,11122266,113765,0,1778742535,13902.75388535999,15.975372450004215,52922.49189288001 2026-05-14,07:08:59.000,134,11122280,113725,0,1778742538,13902.915556799991,16.06701114000316,52922.56875120001 2026-05-14,07:09:02.000,134,11122322,113245,0,1778742541,13903.023337760002,16.18684634999954,52922.68054512 2026-05-14,07:09:05.000,134,11122231,113365,0,1778742544,13903.131118719997,16.3066815600032,52922.77137768 2026-05-14,07:09:08.000,134,11122283,113405,0,1778742547,13903.164800270002,16.454713290004293,52922.83426176001 2026-05-14,07:09:11.000,134,11122251,113405,0,1778742550,13903.373625879998,16.553401110002596,52923.029901120004 2026-05-14,07:09:14.000,134,11122195,113405,0,1778742553,13903.6565509,16.673236319998978,52923.19060488001 2026-05-14,07:09:17.000,134,11122179,113765,0,1778742556,13903.73738662,16.722580230001768,52923.28143744 2026-05-14,07:09:22.000,134,11122245,113485,0,1778742561,13903.595924109999,16.736678490000486,52923.19060488001 2026-05-14,07:09:25.000,134,11122213,113605,0,1778742564,13903.69023244999,16.82126805000007,52923.23951472001 2026-05-14,07:09:28.000,134,11122176,113485,0,1778742567,13903.723913999995,16.94110326000373,52923.330347279996 2026-05-14,07:09:31.000,134,11122230,113405,0,1778742570,13903.73738662,16.948152390003088,52923.40720560001 2026-05-14,07:09:34.000,134,11122238,113485,0,1778742573,13903.69023244999,16.983398039999884,52923.42117984 2026-05-14,07:09:37.000,134,11122236,113325,0,1778742576,13903.683496139995,16.955201520002447,52923.5120124 2026-05-14,07:09:40.000,134,11122299,113205,0,1778742579,13903.73065030999,16.948152390003088,52923.4421412 2026-05-14,07:09:43.000,134,11122220,113485,0,1778742582,13904.074202119991,16.94110326000373,52923.65874192 2026-05-14,07:09:46.000,134,11122187,113565,0,1778742585,13904.0607295,16.898808480000298,52923.64476768001 2026-05-14,07:09:49.000,134,11122234,113485,0,1778742588,13904.161774150001,16.757825879998563,52923.665729039996 2026-05-14,07:09:54.000,134,11122289,113365,0,1778742593,13903.91253067999,16.539302850003878,52923.42117984 2026-05-14,07:09:57.000,134,11122286,113685,0,1778742596,13903.97315746999,16.391271120002784,52923.41419272 2026-05-14,07:10:00.000,134,11122255,113725,0,1778742599,13904.02031164,16.29963243000384,52923.42117984 2026-05-14,07:10:03.000,134,11122217,113445,0,1778742602,13904.013575329991,16.172748090000823,52923.435154080005 2026-05-14,07:10:06.000,134,11122193,113525,0,1778742605,13903.97989378,16.06701114000316,52923.435154080005 2026-05-14,07:10:09.000,134,11122190,113285,0,1778742608,13903.97315746999,15.982421580003574,52923.47008968 2026-05-14,07:10:12.000,134,11122268,113645,0,1778742611,13904.006839019996,15.862586369999917,52923.39323136 2026-05-14,07:10:15.000,134,11122247,113565,0,1778742614,13904.128092599996,15.728652900004818,52923.52598664001 2026-05-14,07:10:18.000,134,11122194,113725,0,1778742617,13904.202192010001,15.573572040004365,52923.49105104 2026-05-14,07:10:21.000,134,11122236,113365,0,1778742620,13904.128092599996,15.376196400000481,52923.435154080005 2026-05-14,07:10:26.000,134,11122189,113685,0,1778742625,13904.04052057,15.171771630004514,52923.30938592001 2026-05-14,07:10:29.000,134,11122221,113245,0,1778742628,13904.094411049991,15.129476850001083,52923.35829576001 2026-05-14,07:10:32.000,134,11122166,113405,0,1778742631,13904.107883669996,15.115378590002365,52923.34432152 2026-05-14,07:10:35.000,134,11122167,113565,0,1778742634,13904.101147360001,15.044887290001498,52923.37227 2026-05-14,07:10:38.000,134,11122190,113485,0,1778742637,13904.087674739996,14.967346860001271,52923.386244240006 2026-05-14,07:10:41.000,134,11122207,113365,0,1778742640,13904.121356290001,14.946199470003194,52923.40720560001 2026-05-14,07:10:44.000,134,11122266,113605,0,1778742643,13904.134828909991,14.896855560000404,52923.47008968 2026-05-14,07:10:47.000,134,11122214,113405,0,1778742646,13904.309972969997,14.861609910003608,52923.6866904 2026-05-14,07:10:50.000,134,11122228,113445,0,1778742649,13904.242609870002,14.903904689999763,52923.70765176 2026-05-14,07:10:53.000,134,11122217,113605,0,1778742652,13904.161774150001,14.953248600002553,52923.73560024 2026-05-14,07:10:58.000,134,11122232,113405,0,1778742657,13903.69696876,15.016690770004061,52923.60983208 2026-05-14,07:11:01.000,134,11122271,113285,0,1778742660,13903.595924109999,15.037838160002138,52923.6866904 2026-05-14,07:11:04.000,134,11122186,113485,0,1778742663,13903.501615769994,15.066034679999575,52923.651754800005 2026-05-14,07:11:07.000,134,11122230,113405,0,1778742666,13903.360153259993,15.15767336999852,52923.62380632001 2026-05-14,07:11:10.000,134,11122219,113485,0,1778742669,13903.259108609993,15.20701728000131,52923.62380632001 2026-05-14,07:11:13.000,134,11122213,113245,0,1778742672,13903.124382410002,15.24931206000474,52923.58887072 2026-05-14,07:11:16.000,134,11122223,113405,0,1778742675,13903.057019309992,15.277508580002177,52923.57489648001 2026-05-14,07:11:19.000,134,11122218,113685,0,1778742678,13903.259108609993,15.263410320003459,52923.770535840005 2026-05-14,07:11:22.000,134,11122196,113365,0,1778742681,13903.050282999997,15.284557710001536,52923.665729039996 2026-05-14,07:11:25.000,134,11122221,113605,0,1778742684,13903.083964550002,15.362098140001763,52923.6866904 2026-05-14,07:11:30.000,134,11122269,113645,0,1778742689,13902.686522259995,15.531277260000934,52923.51899952 2026-05-14,07:11:33.000,134,11122251,113765,0,1778742692,13902.585477609995,15.672259860002669,52923.47008968 2026-05-14,07:11:36.000,134,11122223,113605,0,1778742695,13902.59895023,15.79209506999905,52923.47008968 2026-05-14,07:11:39.000,134,11122190,113525,0,1778742698,13902.55179605999,15.911930280002707,52923.45611544001 2026-05-14,07:11:42.000,134,11122213,113445,0,1778742701,13902.45748772,16.03176548999909,52923.498038159996 2026-05-14,07:11:45.000,134,11122212,113485,0,1778742704,13902.504641889995,16.137502440004027,52923.51899952 2026-05-14,07:11:48.000,134,11122214,113605,0,1778742707,13902.504641889995,16.25733765000041,52923.57489648001 2026-05-14,07:11:51.000,134,11122248,113245,0,1778742710,13902.868402629996,16.384221990003425,52923.819445680005 2026-05-14,07:11:54.000,134,11122245,113045,0,1778742713,13902.80103953,16.511106329999166,52923.81245856001 2026-05-14,07:11:57.000,134,11122261,113685,0,1778742716,13902.922293110001,16.623892410003464,52923.896304 2026-05-14,07:12:02.000,134,11122268,113565,0,1778742721,13902.80103953,16.814218920000712,52923.79149720001 2026-05-14,07:12:05.000,134,11122242,113565,0,1778742724,13902.949238349996,16.912906739999016,52923.84040704001 2026-05-14,07:12:08.000,134,11122276,113445,0,1778742727,13903.030074069997,16.969299780001165,52923.95220096 2026-05-14,07:12:11.000,134,11122282,113725,0,1778742730,13903.164800270002,16.990447169999243,52924.02905928001 2026-05-14,07:12:14.000,134,11122184,113685,0,1778742733,13903.333208019998,17.07503672999883,52924.11290472 2026-05-14,07:12:17.000,134,11122168,113605,0,1778742736,13903.454461599998,17.12438064000162,52924.18976304 2026-05-14,07:12:20.000,134,11122210,113525,0,1778742739,13903.61613304,17.1102823800029,52924.2805956 2026-05-14,07:12:23.000,134,11122206,113725,0,1778742742,13903.966421159996,17.131429770000977,52924.560080400006 2026-05-14,07:12:26.000,134,11122203,113525,0,1778742745,13904.161774150001,17.138478900000337,52924.62995160001 2026-05-14,07:12:29.000,134,11122212,113765,0,1778742748,13904.316709279992,17.07503672999883,52924.75571976 2026-05-14,07:12:34.000,134,11122251,113525,0,1778742753,13903.85190388999,18.10420970999985,52924.95834624 2026-05-14,07:12:37.000,134,11122261,113765,0,1778742756,13903.93273960999,18.054865800004336,52925.05616592001 2026-05-14,07:12:40.000,134,11122268,113485,0,1778742759,13903.905794369995,18.054865800004336,52925.112062880005 2026-05-14,07:12:43.000,134,11122238,113605,0,1778742762,13903.97315746999,17.850441030001093,52925.09110152 2026-05-14,07:12:46.000,134,11122278,113485,0,1778742765,13904.202192010001,16.863562830003502,52924.944372000005 2026-05-14,07:12:49.000,134,11122256,113605,0,1778742768,13904.155037839992,16.912906739999016,52924.97232048 2026-05-14,07:12:52.000,134,11122252,113365,0,1778742771,13904.134828909991,16.89175935000094,52925.007256079996 2026-05-14,07:12:55.000,134,11122260,113605,0,1778742774,13904.148301529996,16.863562830003502,52925.042191680004 2026-05-14,07:12:58.000,134,11122193,113365,0,1778742777,13904.134828909991,16.82126805000007,52925.08411440001 2026-05-14,07:13:01.000,134,11122202,113685,0,1778742780,13904.101147360001,16.82126805000007,52925.10507576001 2026-05-14,07:13:06.000,134,11122250,113645,0,1778742785,13904.013575329991,16.70143284000369,52925.0491788 2026-05-14,07:13:09.000,134,11122261,113445,0,1778742788,13903.97989378,16.687334579997696,52925.07712728 2026-05-14,07:13:12.000,134,11122208,113485,0,1778742791,13903.95968485,16.64503980000154,52925.07712728 2026-05-14,07:13:15.000,134,11122323,113605,0,1778742794,13903.926003299996,16.59569588999875,52925.0491788 2026-05-14,07:13:18.000,134,11122197,113685,0,1778742797,13903.87211281999,16.546351980003237,52925.007256079996 2026-05-14,07:13:21.000,134,11122213,113405,0,1778742800,13903.804749719995,16.46176242000365,52925.00026896 2026-05-14,07:13:24.000,134,11122222,113445,0,1778742803,13903.77106816999,16.41946764000022,52925.03520456001 2026-05-14,07:13:27.000,134,11122282,113605,0,1778742806,13903.663287209994,16.41946764000022,52924.944372000005 2026-05-14,07:13:30.000,134,11122262,113565,0,1778742809,13903.542033629994,16.43356589999894,52924.874500800004 2026-05-14,07:13:33.000,134,11122227,113485,0,1778742812,13903.407307429989,16.356025469998713,52924.91642352001 2026-05-14,07:13:38.000,134,11122197,113765,0,1778742817,13903.198481819993,16.278485039998486,52924.895462160006 2026-05-14,07:13:41.000,134,11122246,113405,0,1778742820,13903.090700859997,16.285534169997845,52924.86751368001 2026-05-14,07:13:44.000,134,11122221,113245,0,1778742823,13902.881875250001,16.29258330000448,52924.79764248001 2026-05-14,07:13:47.000,134,11122259,113445,0,1778742826,13902.77409428999,16.327828950001276,52924.776681120005 2026-05-14,07:13:50.000,134,11122264,113405,0,1778742829,13902.67978595,16.348976339999354,52924.67886144001 2026-05-14,07:13:53.000,134,11122227,113405,0,1778742832,13902.55853237,16.3066815600032,52924.62296448 2026-05-14,07:13:56.000,134,11122226,113565,0,1778742835,13902.45748772,16.24323939000169,52924.539119040004 2026-05-14,07:13:59.000,134,11122166,113725,0,1778742838,13902.67978595,16.215042870004254,52924.671874319996 2026-05-14,07:14:02.000,134,11122262,113325,0,1778742841,13902.5787413,16.222092000003613,52924.63693872 2026-05-14,07:14:05.000,134,11122170,113645,0,1778742844,13902.53832344,16.29258330000448,52924.65091296001 2026-05-14,07:14:10.000,134,11122246,113445,0,1778742849,13902.174562699998,16.377172860004066,52924.41335088001 2026-05-14,07:14:13.000,134,11122236,113365,0,1778742852,13902.134144839998,16.43356589999894,52924.35745392 2026-05-14,07:14:16.000,134,11122239,113605,0,1778742855,13902.134144839998,16.504057199999806,52924.36444104001 2026-05-14,07:14:19.000,134,11122290,113605,0,1778742858,13902.147617459988,16.546351980003237,52924.30854408 2026-05-14,07:14:22.000,134,11122180,113285,0,1778742861,13902.127408529988,16.623892410003464,52924.30854408 2026-05-14,07:14:25.000,134,11122281,113525,0,1778742864,13902.086990669988,16.905857609999657,52924.3504668 2026-05-14,07:14:28.000,134,11122294,113485,0,1778742867,13901.844483510002,17.949128849999397,52924.61597736 2026-05-14,07:14:31.000,134,11122203,113565,0,1778742870,13902.080254359993,18.012571020000905,52924.88847504001 2026-05-14,07:14:34.000,134,11122200,113765,0,1778742873,13902.046572810003,18.09011145000113,52924.895462160006 2026-05-14,07:14:37.000,134,11122220,113485,0,1778742876,13902.140881149993,18.174701010000717,52924.88847504001 2026-05-14,07:14:42.000,134,11122198,113485,0,1778742881,13901.898373989992,18.28748708999774,52924.76969400001 2026-05-14,07:14:45.000,134,11122239,113485,0,1778742884,13901.884901370002,18.365027519997966,52924.76969400001 2026-05-14,07:14:48.000,134,11122235,113365,0,1778742887,13901.979209709993,18.428469689999474,52924.74873264001 2026-05-14,07:14:51.000,134,11122250,113365,0,1778742890,13902.039836499993,18.5060101199997,52924.825590960005 2026-05-14,07:14:54.000,134,11122224,113365,0,1778742893,13902.113935909998,18.597648809998645,52924.79764248001 2026-05-14,07:14:57.000,134,11122264,113685,0,1778742896,13902.208244249989,18.639943590002076,52924.9094364 2026-05-14,07:15:00.000,134,11122246,113445,0,1778742899,13902.295816279999,18.661090980000154,52924.96533336001 2026-05-14,07:15:03.000,134,11122189,113645,0,1778742902,13902.67304963999,18.675189239998872,52925.160972720005 2026-05-14,07:15:06.000,134,11122207,113685,0,1778742905,13902.76062167,18.675189239998872,52925.24481816 2026-05-14,07:15:09.000,134,11122199,113445,0,1778742908,13902.827984769996,18.710434890002944,52925.25180528001 2026-05-14,07:15:14.000,134,11122219,113925,0,1778742913,13902.5787413,18.773877060004452,52925.10507576001 2026-05-14,07:15:17.000,134,11122268,113765,0,1778742916,13902.61915916,18.823220969999966,52925.16795984 2026-05-14,07:15:20.000,134,11122200,113445,0,1778742919,13902.67978595,18.816171840000607,52925.30071512001 2026-05-14,07:15:23.000,134,11122195,113365,0,1778742922,13902.67978595,18.830270099999325,52925.230843920006 2026-05-14,07:15:26.000,134,11122211,113605,0,1778742925,13902.72020381,18.837319229998684,52925.279753760005 2026-05-14,07:15:29.000,134,11122269,113365,0,1778742928,13902.67978595,18.85141749000468,52925.27276664001 2026-05-14,07:15:32.000,134,11122255,113645,0,1778742931,13902.76062167,18.879614010002115,52925.328663600005 2026-05-14,07:15:35.000,134,11122256,113525,0,1778742934,13902.875138939991,18.893712270000833,52925.47539312 2026-05-14,07:15:38.000,134,11122202,113645,0,1778742937,13903.063755620002,18.893712270000833,52925.58019992 2026-05-14,07:15:41.000,134,11122211,113445,0,1778742940,13903.090700859997,18.936007050004264,52925.55923856001 2026-05-14,07:15:46.000,134,11122263,113245,0,1778742945,13902.73367642999,18.90781052999955,52925.35661208 2026-05-14,07:15:49.000,134,11122239,113445,0,1778742948,13902.71346749999,18.90781052999955,52925.31468936 2026-05-14,07:15:52.000,134,11122239,113445,0,1778742951,13902.686522259995,18.90781052999955,52925.342637839996 2026-05-14,07:15:55.000,134,11122225,113445,0,1778742954,13902.686522259995,18.830270099999325,52925.31468936 2026-05-14,07:15:58.000,134,11122226,113605,0,1778742957,13902.726940119996,18.80207358000189,52925.33565072 2026-05-14,07:16:01.000,134,11122208,113565,0,1778742960,13902.814512149991,18.773877060004452,52925.377573440004 2026-05-14,07:16:04.000,134,11122228,113565,0,1778742963,13902.875138939991,18.809122710001247,52925.39154768001 2026-05-14,07:16:07.000,134,11122197,113245,0,1778742966,13903.077228239992,18.766827929997817,52925.53827720001 2026-05-14,07:16:10.000,134,11122191,113685,0,1778742969,13903.171536579997,18.85141749000468,52925.59417416 2026-05-14,07:16:13.000,134,11122233,113525,0,1778742972,13903.205218130002,18.879614010002115,52925.60116128 2026-05-14,07:16:18.000,134,11122225,113605,0,1778742977,13902.84145739,18.928957920004905,52925.41949616001 2026-05-14,07:16:21.000,134,11122177,113605,0,1778742980,13902.854930009991,18.91485965999891,52925.46840600001 2026-05-14,07:16:24.000,134,11122225,113205,0,1778742983,13902.908820489996,18.85141749000468,52925.48238024 2026-05-14,07:16:27.000,134,11122211,113165,0,1778742986,13902.915556799991,18.80207358000189,52925.52430296 2026-05-14,07:16:30.000,134,11122293,113405,0,1778742989,13903.009865139997,18.74568053999974,52925.53827720001 2026-05-14,07:16:33.000,134,11122212,113165,0,1778742992,13903.016601449992,18.73863141000038,52925.58718704001 2026-05-14,07:16:36.000,134,11122222,113565,0,1778742995,13903.023337760002,18.661090980000154,52925.59417416 2026-05-14,07:16:39.000,134,11122256,113605,0,1778742998,13903.353416949998,18.625845330003358,52925.78981352 2026-05-14,07:16:42.000,134,11122216,113405,0,1778743001,13903.319735399993,18.61174707000464,52925.782826400005 2026-05-14,07:16:45.000,134,11122178,113285,0,1778743004,13903.306262779988,18.52010837999842,52925.80378776001 2026-05-14,07:16:50.000,134,11122179,113405,0,1778743009,13902.955974659992,18.5060101199997,52925.59417416 2026-05-14,07:16:53.000,134,11122234,113765,0,1778743012,13902.875138939991,18.463715340003546,52925.59417416 2026-05-14,07:16:56.000,134,11122238,113605,0,1778743015,13902.881875250001,18.3720766500046,52925.58718704001 2026-05-14,07:16:59.000,134,11122186,113085,0,1778743018,13902.854930009991,18.32273274000181,52925.55923856001 2026-05-14,07:17:02.000,134,11122265,113605,0,1778743021,13902.854930009991,18.231094050002866,52925.566225680006 2026-05-14,07:17:05.000,134,11122227,113565,0,1778743024,13902.77409428999,18.20994666000479,52925.53827720001 2026-05-14,07:17:08.000,134,11122242,113365,0,1778743027,13902.63936809,18.224044920003507,52925.545264320004 2026-05-14,07:17:11.000,134,11122226,113525,0,1778743030,13902.82124846,18.231094050002866,52925.65705824001 2026-05-14,07:17:14.000,134,11122200,113525,0,1778743033,13902.77409428999,18.245192310001585,52925.63609688001 2026-05-14,07:17:17.000,134,11122175,113445,0,1778743036,13902.726940119996,18.28748708999774,52925.65705824001 2026-05-14,07:17:22.000,134,11122222,113365,0,1778743041,13902.262134729994,18.32978187000117,52925.4334704 2026-05-14,07:17:25.000,134,11122221,113605,0,1778743044,13902.194771629998,18.350929259999248,52925.398534800006 2026-05-14,07:17:28.000,134,11122215,113485,0,1778743047,13902.134144839998,18.357978389998607,52925.328663600005 2026-05-14,07:17:31.000,134,11122235,113565,0,1778743050,13902.066781739988,18.350929259999248,52925.293728 2026-05-14,07:17:34.000,134,11122235,113485,0,1778743053,13902.080254359993,18.421420560000115,52925.230843920006 2026-05-14,07:17:37.000,134,11122280,113525,0,1778743056,13902.161090079993,18.414371430000756,52925.19590832 2026-05-14,07:17:40.000,134,11122196,113405,0,1778743059,13902.127408529988,18.484862730001623,52925.15398560001 2026-05-14,07:17:43.000,134,11122204,113525,0,1778743062,13902.41706986,18.51305924999906,52925.35661208 2026-05-14,07:17:46.000,134,11122205,113605,0,1778743065,13902.39686093,18.583550549999927,52925.30071512001 2026-05-14,07:17:49.000,134,11122196,113405,0,1778743068,13902.39686093,18.632894460002717,52925.31468936 2026-05-14,07:17:54.000,134,11122245,113205,0,1778743073,13902.073518049998,18.675189239998872,52925.03520456001 2026-05-14,07:17:57.000,134,11122264,113125,0,1778743076,13902.127408529988,18.668140109999513,52925.007256079996 2026-05-14,07:18:00.000,134,11122233,113405,0,1778743079,13902.147617459988,18.618796200004,52924.91642352001 2026-05-14,07:18:03.000,134,11122256,113485,0,1778743082,13902.127408529988,18.646992720001435,52924.98629472001 2026-05-14,07:18:06.000,134,11122271,113485,0,1778743085,13902.120672219993,18.661090980000154,52924.92341064 2026-05-14,07:18:09.000,134,11122272,113365,0,1778743088,13902.100463289993,18.703385760003584,52924.93039776 2026-05-14,07:18:12.000,134,11122262,113605,0,1778743091,13902.093726979998,18.759778799998458,52924.91642352001 2026-05-14,07:18:15.000,134,11122203,113565,0,1778743094,13902.363179379994,18.823220969999966,52925.112062880005 2026-05-14,07:18:18.000,134,11122206,113645,0,1778743097,13902.295816279999,18.943056180003623,52925.07712728 2026-05-14,07:18:21.000,134,11122197,113245,0,1778743100,13902.275607349999,19.01354748000449,52925.11905 2026-05-14,07:18:26.000,134,11122254,113445,0,1778743105,13902.012891259998,19.175677470004302,52924.88847504001 2026-05-14,07:18:29.000,134,11122250,113565,0,1778743108,13901.979209709993,19.217972250000457,52924.874500800004 2026-05-14,07:18:32.000,134,11122203,113445,0,1778743111,13901.965737090002,19.288463550001325,52924.86751368001 2026-05-14,07:18:35.000,134,11122225,113565,0,1778743114,13902.019627569993,19.38010224000027,52924.96533336001 2026-05-14,07:18:38.000,134,11122292,113445,0,1778743117,13901.999418639993,19.408298759997706,52924.93738488001 2026-05-14,07:18:41.000,134,11122223,113525,0,1778743120,13901.999418639993,19.471740929999214,52924.93738488001 2026-05-14,07:18:44.000,134,11122242,113325,0,1778743123,13902.093726979998,19.521084840002004,52924.9793076 2026-05-14,07:18:47.000,134,11122183,113405,0,1778743126,13902.41033354999,19.521084840002004,52925.14699848 2026-05-14,07:18:50.000,134,11122231,113765,0,1778743129,13902.41033354999,19.54928135999944,52925.23783104 2026-05-14,07:18:53.000,134,11122243,113485,0,1778743132,13902.47769665,19.56337961999816,52925.24481816 2026-05-14,07:18:58.000,134,11122288,113565,0,1778743137,13902.235189489998,19.59157614000287,52925.05616592001 2026-05-14,07:19:01.000,134,11122209,113405,0,1778743140,13902.188035319989,19.584527010003512,52925.07014016 2026-05-14,07:19:04.000,134,11122222,113485,0,1778743143,13902.154353769998,19.56337961999816,52925.042191680004 2026-05-14,07:19:07.000,134,11122159,113325,0,1778743146,13902.100463289993,19.54223223000008,52925.01424320001 2026-05-14,07:19:10.000,134,11122244,113645,0,1778743149,13902.066781739988,19.499937450003927,52925.007256079996 2026-05-14,07:19:13.000,134,11122263,113285,0,1778743152,13902.113935909998,19.471740929999214,52925.03520456001 2026-05-14,07:19:16.000,134,11122253,113245,0,1778743155,13902.026363880002,19.36600398000155,52924.993281840005 2026-05-14,07:19:19.000,134,11122229,113445,0,1778743158,13902.302552589994,19.295512680000684,52925.07014016 2026-05-14,07:19:22.000,134,11122205,113685,0,1778743161,13902.36991568999,19.260267030003888,52925.14001136 2026-05-14,07:19:25.000,134,11122185,113765,0,1778743164,13902.342970449994,19.19682486000238,52925.10507576001 2026-05-14,07:19:30.000,134,11122267,113405,0,1778743169,13902.046572810003,19.126333560001513,52924.825590960005 2026-05-14,07:19:33.000,134,11122229,113365,0,1778743172,13902.053309119998,19.098137040004076,52924.78366824 2026-05-14,07:19:36.000,134,11122214,113605,0,1778743175,13902.113935909998,19.076989649998723,52924.76969400001 2026-05-14,07:19:39.000,134,11122264,113445,0,1778743178,13902.120672219993,19.006498349997855,52924.76969400001 2026-05-14,07:19:42.000,134,11122230,113365,0,1778743181,13902.080254359993,18.936007050004264,52924.7347584 2026-05-14,07:19:45.000,134,11122220,113605,0,1778743184,13902.107199599988,18.886663140001474,52924.671874319996 2026-05-14,07:19:48.000,134,11122194,113565,0,1778743187,13902.086990669988,18.837319229998684,52924.657900080005 2026-05-14,07:19:51.000,134,11122186,113485,0,1778743190,13902.376651999999,18.79502445000253,52924.83257808 2026-05-14,07:19:54.000,134,11122233,113645,0,1778743193,13902.342970449994,18.724533150001662,52924.7347584 2026-05-14,07:19:57.000,134,11122225,113445,0,1778743196,13902.356443069999,18.654041850000795,52924.78366824 2026-05-14,07:20:02.000,134,11122210,113445,0,1778743201,13902.073518049998,18.56945229000121,52924.49719632 2026-05-14,07:20:05.000,134,11122212,113445,0,1778743204,13902.086990669988,18.49896099000034,52924.46924784 2026-05-14,07:20:08.000,134,11122255,113405,0,1778743207,13902.086990669988,18.449617080004828,52924.46226072001 2026-05-14,07:20:11.000,134,11122239,113565,0,1778743210,13902.033100189998,18.365027519997966,52924.36444104001 2026-05-14,07:20:14.000,134,11122232,113405,0,1778743213,13901.985946020002,18.294536220004375,52924.39937664 2026-05-14,07:20:17.000,134,11122262,113405,0,1778743216,13901.864692440002,18.28748708999774,52924.31553120001 2026-05-14,07:20:20.000,134,11122168,113485,0,1778743219,13901.824274580002,18.308634480003093,52924.25963424 2026-05-14,07:20:23.000,134,11122242,113565,0,1778743222,13902.033100189998,18.252241440000944,52924.47623496 2026-05-14,07:20:26.000,134,11122194,113405,0,1778743225,13902.012891259998,18.202897529998154,52924.43431224001 2026-05-14,07:20:29.000,134,11122270,113445,0,1778743228,13901.959000779992,18.14650449000328,52924.420338 2026-05-14,07:20:34.000,134,11122192,113485,0,1778743233,13901.527876939996,18.054865800004336,52924.13386608 2026-05-14,07:20:37.000,134,11122181,113205,0,1778743236,13901.527876939996,18.033718409998983,52924.05002064001 2026-05-14,07:20:40.000,134,11122230,113445,0,1778743239,13901.467250149995,18.005521890001546,52924.05002064001 2026-05-14,07:20:43.000,134,11122159,113285,0,1778743242,13901.42009598,17.906834070003242,52923.99412368 2026-05-14,07:20:46.000,134,11122214,113405,0,1778743245,13901.39315073999,17.87158841999917,52923.98014944001 2026-05-14,07:20:49.000,134,11122246,113925,0,1778743248,13901.37294180999,17.794047989998944,52923.938226720005 2026-05-14,07:20:52.000,134,11122265,113445,0,1778743251,13901.44030491,17.815195380004297,52923.98014944001 2026-05-14,07:20:55.000,134,11122247,113485,0,1778743254,13901.676075759991,17.772900600000867,52924.070982 2026-05-14,07:20:58.000,134,11122253,113445,0,1778743257,13901.548085869996,17.850441030001093,52924.036046400004 2026-05-14,07:21:01.000,134,11122240,113445,0,1778743260,13901.52114063,17.93503059000068,52924.06399488 2026-05-14,07:21:06.000,134,11122228,113045,0,1778743265,13901.177588819999,18.040767539998342,52923.84040704001 2026-05-14,07:21:09.000,134,11122242,113445,0,1778743268,13901.184325129994,18.054865800004336,52923.833419919996 2026-05-14,07:21:12.000,134,11122240,113605,0,1778743271,13901.25842454,18.13945536000392,52923.79848432 2026-05-14,07:21:15.000,134,11122214,113525,0,1778743274,13901.305578709995,18.160602750002,52923.84040704001 2026-05-14,07:21:18.000,134,11122224,113445,0,1778743277,13901.33252394999,18.125357099997927,52923.84040704001 2026-05-14,07:21:21.000,134,11122250,113445,0,1778743280,13901.31231501999,18.224044920003507,52923.79848432 2026-05-14,07:21:24.000,134,11122170,113605,0,1778743283,13901.305578709995,18.27338882999902,52923.8264328 2026-05-14,07:21:27.000,134,11122212,113565,0,1778743286,13901.575031109991,18.259290570000303,52923.987136560005 2026-05-14,07:21:30.000,134,11122183,113405,0,1778743289,13901.60197635,18.315683610002452,52923.97316232 2026-05-14,07:21:33.000,134,11122179,113245,0,1778743292,13901.595240039991,18.32978187000117,52924.036046400004 2026-05-14,07:21:38.000,134,11122187,113285,0,1778743297,13901.406623359995,18.315683610002452,52923.81245856001 2026-05-14,07:21:41.000,134,11122161,113485,0,1778743300,13901.39988705,18.32978187000117,52923.896304 2026-05-14,07:21:44.000,134,11122242,113405,0,1778743303,13901.467250149995,18.32273274000181,52923.92425248 2026-05-14,07:21:47.000,134,11122201,113485,0,1778743306,13901.52114063,18.315683610002452,52923.90329112 2026-05-14,07:21:50.000,134,11122255,113645,0,1778743309,13901.55482217999,18.350929259999248,52923.85438128 2026-05-14,07:21:53.000,134,11122166,113405,0,1778743312,13901.649130519996,18.37912578000396,52923.92425248 2026-05-14,07:21:56.000,134,11122211,113685,0,1778743315,13901.662603140001,18.456666210004187,52923.987136560005 2026-05-14,07:21:59.000,134,11122217,113485,0,1778743318,13901.999418639993,18.484862730001623,52924.09893048001 2026-05-14,07:22:02.000,134,11122165,113485,0,1778743321,13901.992682329997,18.527157509997778,52924.17578880001 2026-05-14,07:22:05.000,134,11122242,113405,0,1778743324,13902.060045429993,18.55535403000249,52924.23867288 2026-05-14,07:22:10.000,134,11122247,113645,0,1778743329,13901.817538269992,18.597648809998645,52924.11290472 2026-05-14,07:22:13.000,134,11122223,113405,0,1778743332,13901.857956129992,18.73158228000102,52924.105917600005 2026-05-14,07:22:16.000,134,11122195,113285,0,1778743335,13901.878165059992,18.73158228000102,52924.16181456 2026-05-14,07:22:19.000,134,11122226,113445,0,1778743338,13901.864692440002,18.78092619000381,52924.18976304 2026-05-14,07:22:22.000,134,11122230,113645,0,1778743341,13901.932055539997,18.823220969999966,52924.224698640006 2026-05-14,07:22:25.000,134,11122217,113725,0,1778743344,13901.925319230002,18.816171840000607,52924.24566000001 2026-05-14,07:22:28.000,134,11122210,113405,0,1778743347,13901.985946020002,18.816171840000607,52924.25264712 2026-05-14,07:22:31.000,134,11122254,113685,0,1778743350,13902.012891259998,18.893712270000833,52924.30155696 2026-05-14,07:22:34.000,134,11122228,113005,0,1778743353,13902.309288899989,18.886663140001474,52924.420338 2026-05-14,07:22:37.000,134,11122187,113445,0,1778743356,13902.336234139999,18.893712270000833,52924.51117056001 2026-05-14,07:22:42.000,134,11122229,113245,0,1778743361,13902.086990669988,18.879614010002115,52924.392389520006 2026-05-14,07:22:45.000,134,11122194,113605,0,1778743364,13902.107199599988,18.85141749000468,52924.38540240001 2026-05-14,07:22:48.000,134,11122250,113525,0,1778743367,13902.100463289993,18.893712270000833,52924.35745392 2026-05-14,07:22:51.000,134,11122259,113325,0,1778743370,13902.134144839998,18.936007050004264,52924.41335088001 2026-05-14,07:22:54.000,134,11122268,113285,0,1778743373,13902.167826389988,18.985350959999778,52924.44828648 2026-05-14,07:22:57.000,134,11122271,113365,0,1778743376,13902.100463289993,19.08403877999808,52924.41335088001 2026-05-14,07:23:00.000,134,11122256,113405,0,1778743379,13902.194771629998,19.14748094999959,52924.42732512 2026-05-14,07:23:03.000,134,11122167,113445,0,1778743382,13902.43054247999,19.14748094999959,52924.671874319996 2026-05-14,07:23:06.000,134,11122250,113485,0,1778743385,13902.45075140999,19.210923120001098,52924.657900080005 2026-05-14,07:23:09.000,134,11122217,113405,0,1778743388,13902.49790558,19.281414420001965,52924.706809920004 2026-05-14,07:23:14.000,134,11122165,113285,0,1778743393,13902.235189489998,19.330758330004755,52924.57405464 2026-05-14,07:23:17.000,134,11122209,113445,0,1778743396,13902.32949782999,19.351905720002833,52924.61597736 2026-05-14,07:23:20.000,134,11122231,113405,0,1778743399,13902.39012461999,19.309610939999402,52924.706809920004 2026-05-14,07:23:23.000,134,11122258,113485,0,1778743402,13902.49116926999,19.309610939999402,52924.69283568 2026-05-14,07:23:26.000,134,11122232,113605,0,1778743405,13902.5787413,19.337807460004115,52924.74873264001 2026-05-14,07:23:29.000,134,11122260,113325,0,1778743408,13902.605686539995,19.36600398000155,52924.75571976 2026-05-14,07:23:32.000,134,11122261,113525,0,1778743411,13902.59895023,19.401249629998347,52924.76969400001 2026-05-14,07:23:35.000,134,11122135,113445,0,1778743414,13902.794303219991,19.457642670000496,52924.874500800004 2026-05-14,07:23:38.000,134,11122232,113485,0,1778743417,13902.888611559996,19.485839189997932,52925.07712728 2026-05-14,07:23:41.000,134,11122215,113485,0,1778743420,13902.955974659992,19.5563304899988,52925.07014016 2026-05-14,07:23:46.000,134,11122227,113325,0,1778743425,13902.69325856999,19.640920049998385,52924.96533336001 2026-05-14,07:23:49.000,134,11122201,113445,0,1778743428,13902.646104399995,19.59862527000223,52924.95135912 2026-05-14,07:23:52.000,134,11122216,113525,0,1778743431,13902.686522259995,19.577477880004153,52924.96533336001 2026-05-14,07:23:55.000,134,11122235,113285,0,1778743434,13902.69325856999,19.5563304899988,52925.00026896 2026-05-14,07:23:58.000,134,11122224,113325,0,1778743437,13902.69325856999,19.577477880004153,52925.05616592001 2026-05-14,07:24:01.000,134,11122231,113445,0,1778743440,13902.77409428999,19.54223223000008,52925.042191680004 2026-05-14,07:24:04.000,134,11122259,113805,0,1778743443,13902.794303219991,19.61272353000095,52925.14001136 2026-05-14,07:24:07.000,134,11122199,113405,0,1778743446,13903.057019309992,19.577477880004153,52925.30071512001 2026-05-14,07:24:10.000,134,11122182,113245,0,1778743449,13903.043546690002,19.60567440000159,52925.32167648001 2026-05-14,07:24:13.000,134,11122191,113485,0,1778743452,13903.057019309992,19.59157614000287,52925.342637839996 2026-05-14,07:24:18.000,134,11122203,113365,0,1778743457,13902.80103953,19.56337961999816,52925.20289544001 2026-05-14,07:24:21.000,134,11122223,113645,0,1778743460,13902.807775839996,19.5563304899988,52925.19590832 2026-05-14,07:24:24.000,134,11122171,113405,0,1778743463,13902.827984769996,19.506986580003286,52925.28674088 2026-05-14,07:24:27.000,134,11122176,113365,0,1778743466,13902.827984769996,19.499937450003927,52925.293728 2026-05-14,07:24:30.000,134,11122198,113525,0,1778743469,13902.794303219991,19.464691799999855,52925.31468936 2026-05-14,07:24:33.000,134,11122223,113565,0,1778743472,13902.767357979996,19.514035710002645,52925.33565072 2026-05-14,07:24:36.000,134,11122210,113445,0,1778743475,13902.74041274,19.535183100000722,52925.279753760005 2026-05-14,07:24:39.000,134,11122253,113485,0,1778743478,13902.861666320001,19.59157614000287,52925.40552192 2026-05-14,07:24:42.000,134,11122231,113405,0,1778743481,13902.996392519992,19.584527010003512,52925.55225144 2026-05-14,07:24:45.000,134,11122149,113245,0,1778743484,13902.875138939991,19.633870919999026,52925.53827720001 2026-05-14,07:24:50.000,134,11122224,113365,0,1778743489,13902.57200498999,19.739607870003965,52925.41949616001 2026-05-14,07:24:53.000,134,11122190,113485,0,1778743492,13902.545059749995,19.760755260002043,52925.41250904 2026-05-14,07:24:56.000,134,11122194,113525,0,1778743495,13902.524850819995,19.79600090999884,52925.38456056 2026-05-14,07:24:59.000,134,11122191,113725,0,1778743498,13902.524850819995,19.81714830000419,52925.34962496001 2026-05-14,07:25:02.000,134,11122213,113605,0,1778743501,13902.484432959995,19.81714830000419,52925.39154768001 2026-05-14,07:25:05.000,134,11122206,113605,0,1778743504,13902.484432959995,19.852393950000987,52925.42648328 2026-05-14,07:25:08.000,134,11122189,113485,0,1778743507,13902.49116926999,19.894688730004418,52925.42648328 2026-05-14,07:25:11.000,134,11122204,113485,0,1778743510,13902.74041274,19.894688730004418,52925.55923856001 2026-05-14,07:25:14.000,134,11122174,113525,0,1778743513,13902.706731189995,19.880590469998424,52925.60116128 2026-05-14,07:25:17.000,134,11122253,113325,0,1778743516,13902.73367642999,19.894688730004418,52925.643084 2026-05-14,07:25:22.000,134,11122261,113285,0,1778743521,13902.41706986,19.915836120002496,52925.4334704 2026-05-14,07:25:25.000,134,11122241,113445,0,1778743524,13902.444015099994,19.901737860003777,52925.48238024 2026-05-14,07:25:28.000,134,11122236,113245,0,1778743527,13902.53832344,19.873541339999065,52925.510328719996 2026-05-14,07:25:31.000,134,11122156,113525,0,1778743530,13902.585477609995,19.810099170004833,52925.545264320004 2026-05-14,07:25:34.000,134,11122195,113485,0,1778743533,13902.605686539995,19.7678043900014,52925.52430296 2026-05-14,07:25:37.000,134,11122221,113245,0,1778743536,13902.585477609995,19.753706130002683,52925.58019992 2026-05-14,07:25:40.000,134,11122262,113405,0,1778743539,13902.666313329995,19.7678043900014,52925.60116128 2026-05-14,07:25:43.000,134,11122232,113365,0,1778743542,13902.922293110001,19.732558740004606,52925.782826400005 2026-05-14,07:25:46.000,134,11122209,113445,0,1778743545,13902.942502040001,19.77485352000076,52925.831736240005 2026-05-14,07:25:49.000,134,11122195,113485,0,1778743548,13902.949238349996,19.697313090000534,52925.87365896001 2026-05-14,07:25:54.000,134,11122172,113645,0,1778743553,13902.625895469995,19.65501831000438,52925.70596808001 2026-05-14,07:25:57.000,134,11122257,113325,0,1778743556,13902.59221391999,19.626821789999667,52925.72692944001 2026-05-14,07:26:00.000,134,11122260,113445,0,1778743559,13902.57200498999,19.59157614000287,52925.72692944001 2026-05-14,07:26:03.000,134,11122187,113805,0,1778743562,13902.61242284999,19.54928135999944,52925.70596808001 2026-05-14,07:26:06.000,134,11122158,113605,0,1778743565,13902.565268679995,19.485839189997932,52925.76885216 2026-05-14,07:26:09.000,134,11122243,113525,0,1778743568,13902.565268679995,19.42944615000306,52925.76186504 2026-05-14,07:26:12.000,134,11122225,113645,0,1778743571,13902.51811451,19.38010224000027,52925.75487792001 2026-05-14,07:26:15.000,134,11122152,113565,0,1778743574,13902.76062167,19.274365290002606,52925.92955592 2026-05-14,07:26:18.000,134,11122220,113125,0,1778743577,13902.706731189995,19.19682486000238,52925.880646080004 2026-05-14,07:26:21.000,134,11122188,113405,0,1778743580,13902.65284070999,19.112235300002794,52925.92256880001 2026-05-14,07:26:26.000,134,11122235,113165,0,1778743585,13902.268871039989,19.034694870002568,52925.68500672001 2026-05-14,07:26:29.000,134,11122159,113325,0,1778743588,13902.201507939993,18.950105310002982,52925.68500672001 2026-05-14,07:26:32.000,134,11122225,113405,0,1778743591,13902.134144839998,18.92190878999827,52925.678019599996 2026-05-14,07:26:35.000,134,11122177,113405,0,1778743594,13902.019627569993,18.886663140001474,52925.643084 2026-05-14,07:26:38.000,134,11122238,113365,0,1778743597,13901.952264469997,18.809122710001247,52925.58019992 2026-05-14,07:26:41.000,134,11122189,113405,0,1778743600,13901.878165059992,18.73863141000038,52925.5732128 2026-05-14,07:26:44.000,134,11122188,113525,0,1778743603,13901.824274580002,18.717484020002303,52925.53827720001 2026-05-14,07:26:47.000,134,11122213,113485,0,1778743606,13901.959000779992,18.646992720001435,52925.643084 2026-05-14,07:26:50.000,134,11122177,113085,0,1778743609,13901.965737090002,18.604697939998005,52925.664045360005 2026-05-14,07:26:53.000,134,11122213,113125,0,1778743612,13901.824274580002,18.55535403000249,52925.60116128 2026-05-14,07:26:58.000,134,11122192,113165,0,1778743617,13901.39315073999,18.56945229000121,52925.3635992 2026-05-14,07:27:01.000,134,11122152,113445,0,1778743620,13901.31231501999,18.5060101199997,52925.38456056 2026-05-14,07:27:04.000,134,11122200,113325,0,1778743623,13901.265160849995,18.456666210004187,52925.328663600005 2026-05-14,07:27:07.000,134,11122198,113325,0,1778743626,13901.19106143999,18.38617491000332,52925.33565072 2026-05-14,07:27:10.000,134,11122238,113405,0,1778743629,13901.123698339994,18.3720766500046,52925.30071512001 2026-05-14,07:27:13.000,134,11122201,113445,0,1778743632,13901.076544169999,18.33683100000053,52925.30071512001 2026-05-14,07:27:16.000,134,11122174,113165,0,1778743635,13901.009181069989,18.350929259999248,52925.25180528001 2026-05-14,07:27:19.000,134,11122215,113365,0,1778743638,13901.23821561,18.32273274000181,52925.41250904 2026-05-14,07:27:22.000,134,11122241,113205,0,1778743641,13901.19106143999,18.350929259999248,52925.33565072 2026-05-14,07:27:25.000,134,11122189,113245,0,1778743644,13901.184325129994,18.32273274000181,52925.40552192 2026-05-14,07:27:30.000,134,11122165,113445,0,1778743649,13900.800355459993,18.365027519997966,52925.174946959996 2026-05-14,07:27:33.000,134,11122227,113445,0,1778743652,13900.719519739992,18.350929259999248,52925.10507576001 2026-05-14,07:27:36.000,134,11122168,113205,0,1778743655,13900.726256050002,18.315683610002452,52925.12603712 2026-05-14,07:27:39.000,134,11122191,113405,0,1778743658,13900.719519739992,18.357978389998607,52925.14001136 2026-05-14,07:27:42.000,134,11122193,113085,0,1778743661,13900.685838190002,18.34388012999989,52925.12603712 2026-05-14,07:27:45.000,134,11122260,113525,0,1778743664,13900.685838190002,18.365027519997966,52925.112062880005 2026-05-14,07:27:48.000,134,11122219,113325,0,1778743667,13900.658892949992,18.407322300001397,52925.08411440001 2026-05-14,07:27:51.000,134,11122228,113805,0,1778743670,13900.854245939998,18.39322404000268,52925.18193408001 2026-05-14,07:27:54.000,134,11122227,113605,0,1778743673,13900.854245939998,18.38617491000332,52925.25180528001 2026-05-14,07:27:57.000,134,11122203,113405,0,1778743676,13900.860982249993,18.414371430000756,52925.19590832 2026-05-14,07:28:02.000,134,11122215,113445,0,1778743681,13900.605002470002,18.484862730001623,52925.00026896 2026-05-14,07:28:05.000,134,11122265,113405,0,1778743684,13900.631947709997,18.5060101199997,52924.95135912 2026-05-14,07:28:08.000,134,11122230,113325,0,1778743687,13900.625211400002,18.484862730001623,52924.97232048 2026-05-14,07:28:11.000,134,11122191,113405,0,1778743690,13900.692574499997,18.51305924999906,52925.01424320001 2026-05-14,07:28:14.000,134,11122234,113445,0,1778743693,13900.739728669992,18.49896099000034,52925.00026896 2026-05-14,07:28:17.000,134,11122228,113365,0,1778743696,13900.786882840002,18.491911860000982,52924.97232048 2026-05-14,07:28:20.000,134,11122203,113445,0,1778743699,13900.800355459993,18.477813600002264,52925.007256079996 2026-05-14,07:28:23.000,134,11122196,113605,0,1778743702,13901.103489409994,18.51305924999906,52925.15398560001 2026-05-14,07:28:26.000,134,11122183,113405,0,1778743705,13901.17085250999,18.49896099000034,52925.209882560004 2026-05-14,07:28:29.000,134,11122208,113605,0,1778743708,13901.21127036999,18.527157509997778,52925.1889212 2026-05-14,07:28:34.000,134,11122201,113125,0,1778743713,13900.955290589998,18.61174707000464,52925.02821744 2026-05-14,07:28:37.000,134,11122216,113405,0,1778743716,13901.002444759994,18.56945229000121,52925.112062880005 2026-05-14,07:28:40.000,134,11122205,113445,0,1778743719,13901.069807859989,18.625845330003358,52925.13302424001 2026-05-14,07:28:43.000,134,11122219,113485,0,1778743722,13901.083280479994,18.632894460002717,52925.12603712 2026-05-14,07:28:46.000,134,11122227,113445,0,1778743725,13901.137170959999,18.618796200004,52925.13302424001 2026-05-14,07:28:49.000,134,11122223,113565,0,1778743728,13901.184325129994,18.668140109999513,52925.160972720005 2026-05-14,07:28:52.000,134,11122169,113325,0,1778743731,13901.177588819999,18.703385760003584,52925.14699848 2026-05-14,07:28:55.000,134,11122231,113765,0,1778743734,13901.45377752999,18.759778799998458,52925.35661208 2026-05-14,07:28:58.000,134,11122225,113325,0,1778743737,13901.447041219995,18.7527296699991,52925.41949616001 2026-05-14,07:29:01.000,134,11122133,113605,0,1778743740,13901.48072277,18.78797532000317,52925.41250904 2026-05-14,07:29:06.000,134,11122249,113405,0,1778743745,13901.25168822999,18.90781052999955,52925.22385680001 2026-05-14,07:29:09.000,134,11122246,113765,0,1778743748,13901.27189715999,18.950105310002982,52925.21686968 2026-05-14,07:29:12.000,134,11122256,113365,0,1778743751,13901.25168822999,19.02059661000385,52925.30770224 2026-05-14,07:29:15.000,134,11122252,113325,0,1778743754,13901.2988424,19.041744000001927,52925.328663600005 2026-05-14,07:29:18.000,134,11122189,113685,0,1778743757,13901.305578709995,19.105186170003435,52925.398534800006 2026-05-14,07:29:21.000,134,11122189,113325,0,1778743760,13901.345996569995,19.168628339997667,52925.398534800006 2026-05-14,07:29:24.000,134,11122174,113565,0,1778743763,13901.41335966999,19.25321790000453,52925.45443176 2026-05-14,07:29:27.000,134,11122216,113645,0,1778743766,13901.53461324999,19.309610939999402,52925.55225144 2026-05-14,07:29:30.000,134,11122146,113525,0,1778743769,13901.736702549992,19.38715136999963,52925.67103248 2026-05-14,07:29:33.000,134,11122163,113605,0,1778743772,13901.797329339992,19.464691799999855,52925.74090368 2026-05-14,07:29:38.000,134,11122254,113605,0,1778743777,13901.575031109991,19.626821789999667,52925.566225680006 2026-05-14,07:29:41.000,134,11122207,113645,0,1778743780,13901.58176742,19.647969179997745,52925.643084 2026-05-14,07:29:44.000,134,11122187,113285,0,1778743783,13901.615448969991,19.704362219999894,52925.63609688001 2026-05-14,07:29:47.000,134,11122167,113125,0,1778743786,13901.60197635,19.7678043900014,52925.67103248 2026-05-14,07:29:50.000,134,11122205,113445,0,1778743789,13901.696284689991,19.82419743000355,52925.712955200004 2026-05-14,07:29:53.000,134,11122213,113605,0,1778743792,13901.662603140001,19.852393950000987,52925.72692944001 2026-05-14,07:29:56.000,134,11122190,113605,0,1778743795,13901.676075759991,19.936983510000573,52925.78981352 2026-05-14,07:29:59.000,134,11122212,113565,0,1778743798,13901.999418639993,19.95813089999865,52925.91558168 2026-05-14,07:30:02.000,134,11122150,113605,0,1778743801,13902.046572810003,19.894688730004418,52926.013401359996 2026-05-14,07:30:05.000,134,11122217,113605,0,1778743804,13902.120672219993,20.00042568000208,52926.048336960004 2026-05-14,07:30:10.000,134,11122146,113405,0,1778743809,13901.871428749997,20.028622199999518,52925.901607440006 2026-05-14,07:30:13.000,134,11122226,113125,0,1778743812,13901.932055539997,20.0145239400008,52925.94353016001 2026-05-14,07:30:16.000,134,11122195,113805,0,1778743815,13901.965737090002,20.00747481000144,52925.999427120005 2026-05-14,07:30:19.000,134,11122241,113485,0,1778743818,13902.046572810003,19.95108176999929,52925.94353016001 2026-05-14,07:30:22.000,134,11122194,113085,0,1778743821,13902.154353769998,19.908786990003136,52925.99244000001 2026-05-14,07:30:25.000,134,11122167,113245,0,1778743824,13902.214980559998,19.880590469998424,52925.97846576 2026-05-14,07:30:28.000,134,11122238,113445,0,1778743827,13902.55853237,19.02059661000385,52925.845710479996 2026-05-14,07:30:31.000,134,11122154,113725,0,1778743830,13902.80103953,19.02764574000321,52926.00641424 2026-05-14,07:30:34.000,134,11122145,113045,0,1778743833,13902.962710970001,19.076989649998723,52926.10423392 2026-05-14,07:30:37.000,134,11122180,113325,0,1778743836,13902.969447279997,19.069940519999363,52926.06231120001 2026-05-14,07:30:42.000,134,11122188,113405,0,1778743841,13902.69325856999,18.985350959999778,52925.9575044 2026-05-14,07:30:45.000,134,11122212,113405,0,1778743844,13902.77409428999,18.900761400000192,52926.07628544 2026-05-14,07:30:48.000,134,11122249,113245,0,1778743847,13902.787566909996,18.85141749000468,52926.07628544 2026-05-14,07:30:51.000,134,11122140,113485,0,1778743850,13902.929029419996,18.766827929997817,52926.0972468 2026-05-14,07:30:54.000,134,11122158,113445,0,1778743853,13902.915556799991,18.73863141000038,52926.1321824 2026-05-14,07:30:57.000,134,11122226,113245,0,1778743856,13902.929029419996,18.73158228000102,52926.0972468 2026-05-14,07:31:00.000,134,11122181,113445,0,1778743859,13902.976183589992,18.654041850000795,52926.167118000005 2026-05-14,07:31:03.000,134,11122158,113205,0,1778743862,13903.225427060002,18.675189239998872,52926.27891192001 2026-05-14,07:31:06.000,134,11122151,113445,0,1778743865,13903.299526469993,18.604697939998005,52926.39769296001 2026-05-14,07:31:09.000,134,11122258,113365,0,1778743868,13903.272581229998,18.583550549999927,52926.404680080006 2026-05-14,07:31:14.000,134,11122239,113245,0,1778743873,13902.922293110001,18.604697939998005,52926.25795056001 2026-05-14,07:31:17.000,134,11122239,113485,0,1778743876,13902.854930009991,18.576501420000568,52926.2020536 2026-05-14,07:31:20.000,134,11122220,113485,0,1778743879,13902.55853237,19.5563304899988,52926.53743536 2026-05-14,07:31:23.000,134,11122168,113365,0,1778743882,13902.55853237,19.506986580003286,52926.50948688 2026-05-14,07:31:26.000,134,11122143,113205,0,1778743885,13902.585477609995,19.514035710002645,52926.46756416 2026-05-14,07:31:29.000,134,11122173,113445,0,1778743888,13902.605686539995,19.450593540001137,52926.48852552 2026-05-14,07:31:32.000,134,11122214,113485,0,1778743891,13902.59895023,19.443544410001778,52926.50948688 2026-05-14,07:31:35.000,134,11122250,113685,0,1778743894,13902.63263177999,19.450593540001137,52926.48852552 2026-05-14,07:31:38.000,134,11122227,113405,0,1778743897,13902.888611559996,19.43649528000242,52926.621280800005 2026-05-14,07:31:41.000,134,11122223,113525,0,1778743900,13902.84145739,19.485839189997932,52926.670190640005 2026-05-14,07:31:46.000,134,11122184,113485,0,1778743905,13902.504641889995,19.56337961999816,52926.37673160001 2026-05-14,07:31:49.000,134,11122184,113525,0,1778743908,13902.53158712999,19.506986580003286,52926.4116672 2026-05-14,07:31:52.000,134,11122212,113605,0,1778743911,13902.51137819999,19.514035710002645,52926.39070584 2026-05-14,07:31:55.000,134,11122210,113445,0,1778743914,13902.53832344,19.450593540001137,52926.39070584 2026-05-14,07:31:58.000,134,11122161,113405,0,1778743917,13902.5787413,19.478790059998573,52926.36974448 2026-05-14,07:32:01.000,134,11122164,113365,0,1778743920,13902.585477609995,19.514035710002645,52926.36974448 2026-05-14,07:32:04.000,134,11122205,113245,0,1778743923,13902.61242284999,19.521084840002004,52926.30686040001 2026-05-14,07:32:07.000,134,11122167,113605,0,1778743926,13902.63263177999,19.535183100000722,52926.34878312 2026-05-14,07:32:10.000,134,11122168,113205,0,1778743929,13902.895347869991,19.492888320004568,52926.44660280001 2026-05-14,07:32:13.000,134,11122138,113485,0,1778743932,13902.935765729992,19.499937450003927,52926.53044824 2026-05-14,07:32:18.000,134,11122188,113405,0,1778743937,13902.67304963999,19.521084840002004,52926.36974448 2026-05-14,07:32:21.000,134,11122230,113285,0,1778743940,13902.747149049996,19.56337961999816,52926.35577024001 2026-05-14,07:32:24.000,134,11122145,113445,0,1778743943,13902.787566909996,19.626821789999667,52926.404680080006 2026-05-14,07:32:27.000,134,11122127,113485,0,1778743946,13902.794303219991,19.65501831000438,52926.383718720004 2026-05-14,07:32:30.000,134,11122159,113605,0,1778743949,13902.875138939991,19.711411349999253,52926.432628560004 2026-05-14,07:32:33.000,134,11122210,113485,0,1778743952,13902.955974659992,19.746657000003324,52926.42564144001 2026-05-14,07:32:36.000,134,11122132,113525,0,1778743955,13903.023337760002,19.760755260002043,52926.41865432 2026-05-14,07:32:39.000,134,11122179,113365,0,1778743958,13903.366889569988,19.803050039998197,52926.52346112001 2026-05-14,07:32:42.000,134,11122137,113165,0,1778743961,13903.461197909994,19.866492209999706,52926.64224216001 2026-05-14,07:32:45.000,134,11122141,113245,0,1778743964,13903.454461599998,19.901737860003777,52926.68416488 2026-05-14,07:32:50.000,134,11122211,113365,0,1778743969,13903.151327649997,20.077966110002308,52926.516474 2026-05-14,07:32:53.000,134,11122183,113485,0,1778743972,13903.286053849988,20.092064370001026,52926.59333232001 2026-05-14,07:32:56.000,134,11122157,113365,0,1778743975,13903.333208019998,20.099113500000385,52926.61429368001 2026-05-14,07:32:59.000,134,11122191,113045,0,1778743978,13903.454461599998,20.113211759999103,52926.68416488 2026-05-14,07:33:02.000,134,11122117,113605,0,1778743981,13903.595924109999,20.2259978400034,52926.67717776 2026-05-14,07:33:05.000,134,11122146,113405,0,1778743984,13903.703705069995,20.23304697000276,52926.69813912 2026-05-14,07:33:08.000,134,11122168,113205,0,1778743987,13903.784540789995,20.261243490000197,52926.73307472001 2026-05-14,07:33:11.000,134,11122145,113605,0,1778743990,13903.91253067999,20.324685660001705,52926.86583 2026-05-14,07:33:14.000,134,11122192,113365,0,1778743993,13904.148301529996,20.331734790001065,52927.08941784 2026-05-14,07:33:17.000,134,11122156,113365,0,1778743996,13904.249346179997,20.374029570004495,52927.1103792 2026-05-14,07:33:22.000,134,11122146,113245,0,1778744001,13904.134828909991,20.444520869998087,52926.99159816 2026-05-14,07:33:25.000,134,11122210,113365,0,1778744004,13904.289764039997,20.395176960002573,52927.075443600006 2026-05-14,07:33:28.000,134,11122157,113405,0,1778744007,13904.431226549998,20.41632435000065,52927.03352088 2026-05-14,07:33:31.000,134,11122249,113565,0,1778744010,13904.512062269998,20.42337348000001,52927.1103792 2026-05-14,07:33:34.000,134,11122171,113485,0,1778744013,13904.539007509993,20.46566826000344,52927.075443600006 2026-05-14,07:33:37.000,134,11122219,113685,0,1778744016,13904.525534889988,20.515012169998954,52927.15928904 2026-05-14,07:33:40.000,134,11122228,113125,0,1778744019,13904.599634299993,20.578454340000462,52927.25710872 2026-05-14,07:33:43.000,134,11122201,113445,0,1778744022,13904.781514669994,20.529110429997672,52927.37588976 2026-05-14,07:33:46.000,134,11122129,113405,0,1778744025,13905.01054920999,20.536159560004307,52927.438773840004 2026-05-14,07:33:49.000,134,11122185,113165,0,1778744028,13905.064439689995,20.507963039999595,52927.52261928 2026-05-14,07:33:54.000,134,11122128,113405,0,1778744033,13905.044230759995,20.557306950002385,52927.389864000004 2026-05-14,07:33:57.000,134,11122223,113445,0,1778744036,13905.07791231,20.543208690003667,52927.438773840004 2026-05-14,07:34:00.000,134,11122199,113645,0,1778744039,13905.19242957999,20.571405210001103,52927.44576096 2026-05-14,07:34:03.000,134,11122172,113405,0,1778744042,13905.19916589,20.550257820003026,52927.45274808001 2026-05-14,07:34:06.000,134,11122179,113365,0,1778744045,13905.23958375,20.543208690003667,52927.51563216 2026-05-14,07:34:09.000,134,11122196,113645,0,1778744048,13905.300210540001,20.486815650001517,52927.51563216 2026-05-14,07:34:12.000,134,11122161,113565,0,1778744051,13905.354101019992,20.500913910000236,52927.557554880004 2026-05-14,07:34:15.000,134,11122149,113325,0,1778744054,13905.576399249992,20.40927522000129,52927.64140032 2026-05-14,07:34:18.000,134,11122193,113445,0,1778744057,13905.812170099998,20.36698043999786,52927.83005256 2026-05-14,07:34:21.000,134,11122199,113365,0,1778744060,13905.953632609999,20.352882179999142,52927.89992376 2026-05-14,07:34:26.000,134,11122207,113245,0,1778744065,13905.751543309998,20.41632435000065,52927.73223288 2026-05-14,07:34:29.000,134,11122210,113445,0,1778744068,13905.818906409993,20.395176960002573,52927.73922000001 2026-05-14,07:34:32.000,134,11122205,113325,0,1778744071,13905.839115339993,20.352882179999142,52927.73922000001 2026-05-14,07:34:35.000,134,11122195,113405,0,1778744074,13905.973841539999,20.374029570004495,52927.75319424 2026-05-14,07:34:38.000,134,11122149,113405,0,1778744077,13905.933423679999,20.3599313099985,52927.8789624 2026-05-14,07:34:41.000,134,11122133,113525,0,1778744080,13906.00752308999,20.3599313099985,52927.86498816001 2026-05-14,07:34:44.000,134,11122214,113365,0,1778744083,13906.014259399999,20.395176960002573,52927.93485936001 2026-05-14,07:34:47.000,134,11122187,113485,0,1778744086,13906.29718442,20.395176960002573,52928.130498720006 2026-05-14,07:34:50.000,134,11122182,113445,0,1778744089,13906.29044810999,20.381078700003854,52928.15146008001 2026-05-14,07:34:53.000,134,11122206,113445,0,1778744092,13906.39822907,20.402226090001932,52928.22133128001 2026-05-14,07:34:58.000,134,11122192,113445,0,1778744097,13906.162458219995,20.381078700003854,52928.081588880006 2026-05-14,07:35:01.000,134,11122180,113125,0,1778744100,13906.15572191,20.395176960002573,52928.05364040001 2026-05-14,07:35:04.000,134,11122179,113485,0,1778744103,13906.18940345999,20.3599313099985,52928.05364040001 2026-05-14,07:35:07.000,134,11122228,113285,0,1778744106,13906.17593084,20.36698043999786,52928.07460176001 2026-05-14,07:35:10.000,134,11122148,113245,0,1778744109,13906.11530405,20.402226090001932,52928.09556312 2026-05-14,07:35:13.000,134,11122171,113325,0,1778744112,13906.081622499994,20.402226090001932,52928.07460176001 2026-05-14,07:35:16.000,134,11122162,113405,0,1778744115,13906.020995709994,20.3599313099985,52928.109537360004 2026-05-14,07:35:19.000,134,11122230,113245,0,1778744118,13905.946896299989,20.374029570004495,52928.081588880006 2026-05-14,07:35:22.000,134,11122166,113405,0,1778744121,13906.15572191,20.303538270003628,52928.30517672 2026-05-14,07:35:25.000,134,11122186,113445,0,1778744124,13906.142249289995,20.282390879998275,52928.35408656 2026-05-14,07:35:30.000,134,11122188,113245,0,1778744129,13905.879533199994,20.310587400002987,52928.12351160001 2026-05-14,07:35:33.000,134,11122191,113485,0,1778744132,13905.906478439989,20.331734790001065,52928.088576 2026-05-14,07:35:36.000,134,11122188,113125,0,1778744135,13905.832379029998,20.3599313099985,52928.10255024001 2026-05-14,07:35:39.000,134,11122219,113605,0,1778744138,13905.812170099998,20.345833049999783,52928.10255024001 2026-05-14,07:35:42.000,134,11122190,113445,0,1778744141,13905.798697479993,20.324685660001705,52928.09556312 2026-05-14,07:35:45.000,134,11122190,113365,0,1778744144,13905.744806999988,20.204850449998048,52928.09556312 2026-05-14,07:35:48.000,134,11122219,113045,0,1778744147,13905.724598069988,20.085015240001667,52928.07460176001 2026-05-14,07:35:51.000,134,11122208,113325,0,1778744150,13905.765015929988,20.07091698000295,52928.23530552 2026-05-14,07:35:54.000,134,11122121,113005,0,1778744153,13905.839115339993,19.986327420003363,52928.228318400004 2026-05-14,07:35:57.000,134,11122173,113285,0,1778744156,13905.744806999988,20.00042568000208,52928.27024112001 2026-05-14,07:36:02.000,134,11122163,113405,0,1778744161,13905.273265299991,19.95813089999865,52927.9488336 2026-05-14,07:36:05.000,134,11122206,113485,0,1778744164,13905.125066479995,19.922885250001855,52927.913898000006 2026-05-14,07:36:08.000,134,11122188,113685,0,1778744167,13905.09138492999,19.894688730004418,52927.87197528 2026-05-14,07:36:11.000,134,11122105,113405,0,1778744170,13904.95665873,19.873541339999065,52927.83703968001 2026-05-14,07:36:14.000,134,11122235,113405,0,1778744173,13904.85561408,19.83829569000227,52927.8090912 2026-05-14,07:36:17.000,134,11122155,113125,0,1778744176,13904.801723599994,19.866492209999706,52927.73922000001 2026-05-14,07:36:20.000,134,11122191,113445,0,1778744179,13904.774778359999,19.866492209999706,52927.73922000001 2026-05-14,07:36:23.000,134,11122214,113325,0,1778744182,13904.700678949994,19.760755260002043,52927.676335920005 2026-05-14,07:36:26.000,134,11122241,113085,0,1778744185,13904.714151569999,19.732558740004606,52927.606464720004 2026-05-14,07:36:29.000,134,11122186,113285,0,1778744188,13904.720887879994,19.633870919999026,52927.59947760001 2026-05-14,07:36:34.000,134,11122217,113645,0,1778744193,13904.774778359999,19.60567440000159,52927.557554880004 2026-05-14,07:36:37.000,134,11122188,113325,0,1778744196,13904.76804204999,19.60567440000159,52927.54358064 2026-05-14,07:36:40.000,134,11122139,113365,0,1778744199,13904.734360499999,19.59862527000223,52927.47370944 2026-05-14,07:36:43.000,134,11122165,113085,0,1778744202,13904.646788469989,19.626821789999667,52927.50165792001 2026-05-14,07:36:46.000,134,11122174,113085,0,1778744205,13904.586161679988,19.669116570003098,52927.52960640001 2026-05-14,07:36:49.000,134,11122224,113445,0,1778744208,13904.613106919998,19.669116570003098,52927.52960640001 2026-05-14,07:36:52.000,134,11122202,113085,0,1778744211,13904.498589649993,19.65501831000438,52927.54358064 2026-05-14,07:36:55.000,134,11122254,113325,0,1778744214,13904.464908100003,19.626821789999667,52927.46672232 2026-05-14,07:36:58.000,134,11122208,113165,0,1778744217,13904.458171789993,19.65501831000438,52927.47370944 2026-05-14,07:37:01.000,134,11122161,113285,0,1778744220,13904.411017619997,19.739607870003965,52927.47370944 2026-05-14,07:37:06.000,134,11122181,113445,0,1778744225,13904.323445590002,19.79600090999884,52927.47370944 2026-05-14,07:37:09.000,134,11122225,113445,0,1778744228,13904.269555109997,19.79600090999884,52927.46672232 2026-05-14,07:37:12.000,134,11122199,113605,0,1778744231,13904.269555109997,19.82419743000355,52927.44576096 2026-05-14,07:37:15.000,134,11122213,113285,0,1778744234,13904.249346179997,19.78190265000012,52927.3549284 2026-05-14,07:37:18.000,134,11122174,113365,0,1778744237,13904.262818800002,19.753706130002683,52927.389864000004 2026-05-14,07:37:21.000,134,11122191,113405,0,1778744240,13904.269555109997,19.81714830000419,52927.39685112 2026-05-14,07:37:24.000,134,11122180,113405,0,1778744243,13904.269555109997,19.82419743000355,52927.40383824001 2026-05-14,07:37:27.000,134,11122199,113365,0,1778744246,13904.592897989998,19.803050039998197,52927.59947760001 2026-05-14,07:37:30.000,134,11122204,113445,0,1778744249,13904.539007509993,19.84534482000163,52927.64838744001 2026-05-14,07:37:33.000,134,11122161,113485,0,1778744252,13904.565952749988,19.81714830000419,52927.69031016 2026-05-14,07:37:38.000,134,11122248,113365,0,1778744257,13904.437962859993,19.852393950000987,52927.564542 2026-05-14,07:37:41.000,134,11122124,113485,0,1778744260,13904.539007509993,19.83124656000291,52927.62043896001 2026-05-14,07:37:44.000,134,11122170,113085,0,1778744263,13904.559216439993,19.880590469998424,52927.606464720004 2026-05-14,07:37:47.000,134,11122194,113285,0,1778744266,13904.579425369993,19.95108176999929,52927.66236168 2026-05-14,07:37:50.000,134,11122204,113525,0,1778744269,13904.572689059998,20.05681872000423,52927.69729728001 2026-05-14,07:37:53.000,134,11122198,113325,0,1778744272,13904.565952749988,20.085015240001667,52927.76018136 2026-05-14,07:37:56.000,134,11122187,113565,0,1778744275,13904.633315849998,20.106162629999744,52927.76716848001 2026-05-14,07:37:59.000,134,11122117,113485,0,1778744278,13904.943186109995,20.155506540002534,52927.99774344 2026-05-14,07:38:02.000,134,11122181,113485,0,1778744281,13905.01054920999,20.204850449998048,52928.109537360004 2026-05-14,07:38:05.000,134,11122178,113245,0,1778744284,13905.05770338,20.268292619999556,52928.088576 2026-05-14,07:38:10.000,134,11122169,113325,0,1778744289,13904.747833119989,20.42337348000001,52927.9488336 2026-05-14,07:38:13.000,134,11122199,113365,0,1778744292,13904.727624189989,20.493864780000877,52927.98376920001 2026-05-14,07:38:16.000,134,11122170,113565,0,1778744295,13904.741096809994,20.571405210001103,52927.99774344 2026-05-14,07:38:19.000,134,11122185,113165,0,1778744298,13904.774778359999,20.64894564000133,52928.02569192 2026-05-14,07:38:22.000,134,11122175,113365,0,1778744301,13904.78825097999,20.65599477000069,52928.03267904001 2026-05-14,07:38:25.000,134,11122147,113165,0,1778744304,13904.781514669994,20.726486070001556,52928.03267904001 2026-05-14,07:38:28.000,134,11122117,113365,0,1778744307,13904.815196219999,20.740584330000274,52928.09556312 2026-05-14,07:38:31.000,134,11122129,113125,0,1778744310,13905.11833017,20.69828955000412,52928.249279760006 2026-05-14,07:38:34.000,134,11122124,113485,0,1778744313,13905.07791231,20.712387810002838,52928.31915096001 2026-05-14,07:38:37.000,134,11122133,113445,0,1778744316,13905.17222064999,20.684191289998125,52928.263254 2026-05-14,07:38:42.000,134,11122185,113485,0,1778744321,13905.044230759995,20.76878084999771,52928.081588880006 2026-05-14,07:38:45.000,134,11122192,113325,0,1778744324,13905.09138492999,20.76173171999835,52928.1933828 2026-05-14,07:38:48.000,134,11122137,113365,0,1778744327,13905.165484339996,20.789928240003064,52928.23530552 2026-05-14,07:38:51.000,134,11122122,113325,0,1778744330,13905.266528989996,20.782879110003705,52928.1933828 2026-05-14,07:38:54.000,134,11122157,113085,0,1778744333,13905.286737919996,20.782879110003705,52928.20735704 2026-05-14,07:38:57.000,134,11122153,113445,0,1778744336,13905.313683159991,20.83222301999922,52928.27024112001 2026-05-14,07:39:00.000,134,11122228,113365,0,1778744339,13905.340628400001,20.8181247600005,52928.263254 2026-05-14,07:39:03.000,134,11122126,113205,0,1778744342,13905.677443899993,20.789928240003064,52928.444919120004 2026-05-14,07:39:06.000,134,11122152,113525,0,1778744345,13905.677443899993,20.775829980004346,52928.45889336001 2026-05-14,07:39:09.000,134,11122176,113645,0,1778744348,13905.724598069988,20.740584330000274,52928.45889336001 2026-05-14,07:39:14.000,134,11122152,113285,0,1778744353,13905.387782569996,20.670093029999407,52928.277228240004 2026-05-14,07:39:17.000,134,11122206,113205,0,1778744356,13905.381046260001,20.677142159998766,52928.28421536 2026-05-14,07:39:20.000,134,11122193,113325,0,1778744359,13905.293474229991,20.663043900000048,52928.30517672 2026-05-14,07:39:23.000,134,11122184,113325,0,1778744362,13905.327155779996,20.70533868000348,52928.347099440005 2026-05-14,07:39:26.000,134,11122178,113285,0,1778744365,13905.25979268,20.719436940002197,52928.37504792 2026-05-14,07:39:29.000,134,11122187,113445,0,1778744368,13905.232847439991,20.712387810002838,52928.34011232001 2026-05-14,07:39:32.000,134,11122194,113325,0,1778744371,13905.15201171999,20.65599477000069,52928.35408656 2026-05-14,07:39:35.000,134,11122182,113525,0,1778744374,13905.381046260001,20.64189651000197,52928.48684184001 2026-05-14,07:39:38.000,134,11122166,113485,0,1778744377,13905.320419470001,20.64894564000133,52928.43094488 2026-05-14,07:39:41.000,134,11122121,113325,0,1778744380,13905.367573639996,20.620749120003893,52928.444919120004 2026-05-14,07:39:46.000,134,11122147,113565,0,1778744385,13905.15874803,20.663043900000048,52928.37504792 2026-05-14,07:39:49.000,134,11122151,113365,0,1778744388,13905.17222064999,20.677142159998766,52928.29120248001 2026-05-14,07:39:52.000,134,11122184,113445,0,1778744391,13905.11833017,20.620749120003893,52928.36107368 2026-05-14,07:39:55.000,134,11122102,113245,0,1778744394,13905.125066479995,20.536159560004307,52928.3331252 2026-05-14,07:39:58.000,134,11122204,113365,0,1778744397,13905.165484339996,20.4727173900028,52928.30517672 2026-05-14,07:40:01.000,134,11122182,113245,0,1778744400,13905.381046260001,19.640920049998385,52928.081588880006 2026-05-14,07:40:04.000,134,11122119,113405,0,1778744403,13905.367573639996,19.60567440000159,52928.06761464 2026-05-14,07:40:07.000,134,11122121,113365,0,1778744406,13905.529245079997,19.584527010003512,52928.21434416 2026-05-14,07:40:10.000,134,11122212,113485,0,1778744409,13905.529245079997,19.5563304899988,52928.298189600006 2026-05-14,07:40:13.000,134,11122119,113325,0,1778744412,13905.549454009997,19.577477880004153,52928.29120248001 2026-05-14,07:40:18.000,134,11122166,113445,0,1778744417,13905.253056369991,19.640920049998385,52928.179408560005 2026-05-14,07:40:21.000,134,11122177,113245,0,1778744420,13905.185693269996,19.633870919999026,52928.16543432 2026-05-14,07:40:24.000,134,11122114,113605,0,1778744423,13905.11159385999,19.640920049998385,52928.109537360004 2026-05-14,07:40:27.000,134,11122133,113285,0,1778744426,13905.09138492999,19.60567440000159,52928.13748584 2026-05-14,07:40:30.000,134,11122143,113285,0,1778744429,13905.05770338,19.647969179997745,52928.09556312 2026-05-14,07:40:33.000,134,11122180,113205,0,1778744432,13905.11833017,19.633870919999026,52928.13748584 2026-05-14,07:40:36.000,134,11122215,113485,0,1778744435,13905.11159385999,19.633870919999026,52928.20036992001 2026-05-14,07:40:39.000,134,11122158,113205,0,1778744438,13905.414727809992,19.61272353000095,52928.3331252 2026-05-14,07:40:42.000,134,11122150,113485,0,1778744441,13905.461881980002,19.61272353000095,52928.38902216001 2026-05-14,07:40:45.000,134,11122125,113445,0,1778744444,13905.495563529992,19.619772660000308,52928.416970640006 2026-05-14,07:40:50.000,134,11122169,113245,0,1778744449,13905.21937482,19.640920049998385,52928.31915096001 2026-05-14,07:40:53.000,134,11122125,113445,0,1778744452,13905.212638509991,19.66206744000374,52928.277228240004 2026-05-14,07:40:56.000,134,11122174,113085,0,1778744455,13905.226111129996,19.690263960001175,52928.31216384 2026-05-14,07:40:59.000,134,11122161,113285,0,1778744458,13905.246320059996,19.690263960001175,52928.34011232001 2026-05-14,07:41:02.000,134,11122157,113085,0,1778744461,13905.246320059996,19.619772660000308,52928.3331252 2026-05-14,07:41:05.000,134,11122212,113285,0,1778744464,13905.273265299991,19.619772660000308,52928.38902216001 2026-05-14,07:41:08.000,134,11122194,113245,0,1778744467,13905.266528989996,19.521084840002004,52928.38203504 2026-05-14,07:41:11.000,134,11122203,113525,0,1778744470,13905.643762350002,19.38010224000027,52928.61959712 2026-05-14,07:41:14.000,134,11122106,113605,0,1778744473,13905.663971280002,19.295512680000684,52928.62658424001 2026-05-14,07:41:17.000,134,11122093,113285,0,1778744476,13905.677443899993,19.18977573000302,52928.7174168 2026-05-14,07:41:22.000,134,11122148,113245,0,1778744481,13905.394518879992,19.112235300002794,52928.48684184001 2026-05-14,07:41:25.000,134,11122154,113165,0,1778744484,13905.381046260001,19.08403877999808,52928.52177744 2026-05-14,07:41:28.000,134,11122118,113245,0,1778744487,13905.333892089991,19.02059661000385,52928.52177744 2026-05-14,07:41:31.000,134,11122166,113325,0,1778744490,13905.125066479995,19.506986580003286,52928.633571360006 2026-05-14,07:41:34.000,134,11122201,113285,0,1778744493,13905.09138492999,19.83829569000227,52928.74536528001 2026-05-14,07:41:37.000,134,11122163,113445,0,1778744496,13905.15201171999,19.633870919999026,52928.70344256001 2026-05-14,07:41:40.000,134,11122154,113365,0,1778744499,13905.407991499997,18.724533150001662,52928.444919120004 2026-05-14,07:41:43.000,134,11122140,113445,0,1778744502,13905.758279619993,18.597648809998645,52928.59863576 2026-05-14,07:41:46.000,134,11122129,113325,0,1778744505,13905.906478439989,18.56945229000121,52928.612610000004 2026-05-14,07:41:49.000,134,11122209,113565,0,1778744508,13905.973841539999,18.527157509997778,52928.57068728 2026-05-14,07:41:54.000,134,11122115,113445,0,1778744513,13905.704389140003,18.51305924999906,52928.38203504 2026-05-14,07:41:57.000,134,11122167,113285,0,1778744516,13905.690916519998,18.491911860000982,52928.31915096001 2026-05-14,07:42:00.000,134,11122218,113285,0,1778744519,13905.724598069988,18.421420560000115,52928.29120248001 2026-05-14,07:42:03.000,134,11122181,112965,0,1778744522,13905.751543309998,18.294536220004375,52928.29120248001 2026-05-14,07:42:06.000,134,11122138,113285,0,1778744525,13905.765015929988,18.160602750002,52928.25626688 2026-05-14,07:42:09.000,134,11122135,113165,0,1778744528,13905.791961169998,18.076013190002413,52928.22133128001 2026-05-14,07:42:12.000,134,11122186,113205,0,1778744531,13905.751543309998,18.040767539998342,52928.15146008001 2026-05-14,07:42:15.000,134,11122170,113245,0,1778744534,13906.081622499994,17.963227109998115,52928.34011232001 2026-05-14,07:42:18.000,134,11122149,113165,0,1778744537,13906.041204639994,17.829293640003016,52928.3331252 2026-05-14,07:42:21.000,134,11122163,113525,0,1778744540,13906.04794094999,17.75175321000279,52928.31216384 2026-05-14,07:42:26.000,134,11122202,113325,0,1778744545,13905.758279619993,17.723556689998077,52928.02569192 2026-05-14,07:42:29.000,134,11122227,113245,0,1778744548,13905.785224859988,17.681261910001922,52928.03966616 2026-05-14,07:42:32.000,134,11122184,113325,0,1778744551,13905.704389140003,17.582574090003618,52927.9488336 2026-05-14,07:42:35.000,134,11122158,113205,0,1778744554,13905.690916519998,17.561426699998265,52928.011717680005 2026-05-14,07:42:38.000,134,11122132,113085,0,1778744557,13905.731334379998,17.46273887999996,52927.89992376 2026-05-14,07:42:41.000,134,11122151,113205,0,1778744560,13905.798697479993,17.413394970004447,52927.89992376 2026-05-14,07:42:44.000,134,11122206,113605,0,1778744563,13905.859324269994,17.413394970004447,52927.88594952001 2026-05-14,07:42:47.000,134,11122244,113445,0,1778744566,13906.20961238999,17.357001930002298,52928.03966616 2026-05-14,07:42:50.000,134,11122109,113125,0,1778744569,13906.22982131999,17.357001930002298,52928.03267904001 2026-05-14,07:42:53.000,134,11122150,113285,0,1778744572,13906.22982131999,17.34995280000294,52927.99774344 2026-05-14,07:42:58.000,134,11122173,113325,0,1778744577,13906.07488619,17.28651063000143,52927.8090912 2026-05-14,07:43:01.000,134,11122194,113325,0,1778744580,13906.14898559999,17.27946150000207,52927.78114272 2026-05-14,07:43:04.000,134,11122203,113325,0,1778744583,13906.25003024999,17.258314110003994,52927.795116960006 2026-05-14,07:43:07.000,134,11122146,113285,0,1778744586,13906.384756449996,17.201921070001845,52927.78114272 2026-05-14,07:43:10.000,134,11122209,113325,0,1778744589,13906.35107489999,17.216019330000563,52927.80210408 2026-05-14,07:43:13.000,134,11122217,113605,0,1778744592,13906.425174309996,17.23716671999864,52927.78114272 2026-05-14,07:43:16.000,134,11122126,113405,0,1778744595,13906.45885586,17.27946150000207,52927.746207120006 2026-05-14,07:43:19.000,134,11122195,113485,0,1778744598,13906.735044569992,17.251264980004635,52927.86498816001 2026-05-14,07:43:22.000,134,11122196,113405,0,1778744601,13906.849561839997,17.29355976000079,52927.913898000006 2026-05-14,07:43:25.000,134,11122124,113445,0,1778744604,13907.071860069998,17.307658019999508,52927.95582072001 2026-05-14,07:43:30.000,134,11122133,113405,0,1778744609,13906.997760659993,17.29355976000079,52927.68332304 2026-05-14,07:43:33.000,134,11122185,113405,0,1778744612,13907.119014239994,17.30060889000015,52927.68332304 2026-05-14,07:43:36.000,134,11122138,113485,0,1778744615,13907.22679519999,17.17372455000441,52927.71825864001 2026-05-14,07:43:39.000,134,11122148,113365,0,1778744618,13907.341312469995,17.10323325000354,52927.68332304 2026-05-14,07:43:42.000,134,11122148,113365,0,1778744621,13907.43562081,16.976348910000524,52927.65537456 2026-05-14,07:43:45.000,134,11122149,113325,0,1778744624,13907.4962476,16.849464570004784,52927.64140032 2026-05-14,07:43:48.000,134,11122181,113325,0,1778744627,13907.47603867,16.687334579997696,52927.627426080006 2026-05-14,07:43:51.000,134,11122147,113445,0,1778744630,13907.779172620001,16.497008070000447,52927.7042844 2026-05-14,07:43:54.000,134,11122152,113605,0,1778744633,13907.873480959992,16.384221990003425,52927.76018136 2026-05-14,07:43:57.000,134,11122134,113325,0,1778744636,13907.873480959992,16.363074599998072,52927.66236168 2026-05-14,07:44:02.000,134,11122167,113245,0,1778744641,13907.59729225,16.334878080000635,52927.4247996 2026-05-14,07:44:05.000,134,11122137,113205,0,1778744644,13907.671391659991,16.313730690002558,52927.389864000004 2026-05-14,07:44:08.000,134,11122169,113605,0,1778744647,13907.65791904,16.29258330000448,52927.3549284 2026-05-14,07:44:11.000,134,11122134,113325,0,1778744650,13907.664655349996,16.285534169997845,52927.30601856 2026-05-14,07:44:14.000,134,11122178,113245,0,1778744653,13907.684864279996,16.25028852000105,52927.27807008 2026-05-14,07:44:17.000,134,11122175,113445,0,1778744656,13907.63771011,16.165698960001464,52927.20819888 2026-05-14,07:44:20.000,134,11122163,113485,0,1778744659,13907.65791904,16.137502440004027,52927.222173120004 2026-05-14,07:44:23.000,134,11122100,113765,0,1778744662,13907.913898819992,16.102256789999956,52927.389864000004 2026-05-14,07:44:26.000,134,11122152,113565,0,1778744665,13907.913898819992,16.137502440004027,52927.389864000004 2026-05-14,07:44:29.000,134,11122191,113165,0,1778744668,13907.940844060002,16.137502440004027,52927.36890264 2026-05-14,07:44:34.000,134,11122202,113285,0,1778744673,13907.624237489996,16.151600700002746,52927.20121176 2026-05-14,07:44:37.000,134,11122130,113205,0,1778744676,13907.684864279996,16.18684634999954,52927.21518600001 2026-05-14,07:44:40.000,134,11122169,113445,0,1778744679,13907.624237489996,16.123404179998033,52927.18723752 2026-05-14,07:44:43.000,134,11122152,113605,0,1778744682,13907.644446419996,16.137502440004027,52927.222173120004 2026-05-14,07:44:46.000,134,11122140,113085,0,1778744685,13907.63771011,16.088158530001238,52927.15928904 2026-05-14,07:44:49.000,134,11122147,113405,0,1778744688,13907.651182729991,15.996519840002293,52927.20819888 2026-05-14,07:44:52.000,134,11122145,113165,0,1778744691,13907.684864279996,15.954225059998862,52927.19422464001 2026-05-14,07:44:55.000,134,11122147,113445,0,1778744694,13907.961052990002,15.83438985000248,52927.36191552001 2026-05-14,07:44:58.000,134,11122187,113485,0,1778744697,13908.048625019997,15.799144199998409,52927.3549284 2026-05-14,07:45:01.000,134,11122127,113405,0,1778744700,13908.089042879998,15.756849420002254,52927.410825360006 2026-05-14,07:45:06.000,134,11122231,113405,0,1778744705,13907.907162509997,15.742751160003536,52927.27807008 2026-05-14,07:45:09.000,134,11122194,113325,0,1778744708,13907.907162509997,15.763898550001613,52927.18723752 2026-05-14,07:45:12.000,134,11122174,113485,0,1778744711,13908.008207159997,15.799144199998409,52927.20819888 2026-05-14,07:45:15.000,134,11122188,113325,0,1778744714,13908.115988119993,15.79209506999905,52927.23614736001 2026-05-14,07:45:18.000,134,11122153,113445,0,1778744717,13908.136197049993,15.749800290002895,52927.22916024 2026-05-14,07:45:21.000,134,11122104,113445,0,1778744720,13908.196823839993,15.65816160000395,52927.18723752 2026-05-14,07:45:24.000,134,11122168,113445,0,1778744723,13908.351758969999,15.587670300003083,52927.243134480006 2026-05-14,07:45:27.000,134,11122104,113125,0,1778744726,13908.67510185,15.446687700001348,52927.4247996 2026-05-14,07:45:30.000,134,11122152,113445,0,1778744729,13908.76941018999,15.298655970000254,52927.33396704001 2026-05-14,07:45:33.000,134,11122198,113445,0,1778744732,13908.823300669996,15.129476850001083,52927.43178672001 2026-05-14,07:45:38.000,134,11122167,113325,0,1778744737,13908.59426613,14.92505207999784,52927.2501216 2026-05-14,07:45:41.000,134,11122140,113445,0,1778744740,13908.560584579995,14.755872959998669,52927.23614736001 2026-05-14,07:45:44.000,134,11122147,113525,0,1778744743,13908.452803619999,14.57259558000078,52927.124353440006 2026-05-14,07:45:47.000,134,11122172,113445,0,1778744746,13908.42585837999,14.459809500003757,52927.16627616001 2026-05-14,07:45:50.000,134,11122194,113125,0,1778744749,13908.345022659989,14.332925160000741,52927.005572400005 2026-05-14,07:45:53.000,134,11122135,113325,0,1778744752,13908.345022659989,14.262433859999874,52926.98461104 2026-05-14,07:45:56.000,134,11122199,113285,0,1778744755,13908.331550039999,14.170795170000929,52926.94967544001 2026-05-14,07:45:59.000,134,11122189,113205,0,1778744758,13908.223769079988,14.11440212999878,52926.86583 2026-05-14,07:46:02.000,134,11122152,113285,0,1778744761,13908.378704209994,14.029812569999194,52926.9706368 2026-05-14,07:46:05.000,134,11122169,113125,0,1778744764,13908.257450629993,13.994566920002399,52926.91473984 2026-05-14,07:46:10.000,134,11122125,113285,0,1778744769,13907.833063099992,13.93817388000025,52926.64224216001 2026-05-14,07:46:13.000,134,11122126,113485,0,1778744772,13907.785908929996,13.874731709998741,52926.55839672 2026-05-14,07:46:16.000,134,11122211,113205,0,1778744775,13907.671391659991,13.825387800003227,52926.502499760005 2026-05-14,07:46:19.000,134,11122174,113525,0,1778744778,13907.65791904,13.740798240003642,52926.35577024001 2026-05-14,07:46:22.000,134,11122145,113445,0,1778744781,13907.61750118,13.677356070002133,52926.30686040001 2026-05-14,07:46:25.000,134,11122156,113285,0,1778744784,13907.563610699995,13.663257810003415,52926.24397632 2026-05-14,07:46:28.000,134,11122183,113445,0,1778744787,13907.55013807999,13.649159550004697,52926.167118000005 2026-05-14,07:46:31.000,134,11122168,113325,0,1778744790,13907.765699999996,13.635061289998703,52926.264937680004 2026-05-14,07:46:34.000,134,11122160,113565,0,1778744793,13907.785908929996,13.684405200001493,52926.25096344 2026-05-14,07:46:37.000,134,11122144,113565,0,1778744796,13907.812854169992,13.783093019999797,52926.216027840004 2026-05-14,07:46:42.000,134,11122148,113485,0,1778744801,13907.48951128999,13.909977360002813,52926.00641424 2026-05-14,07:46:45.000,134,11122186,113445,0,1778744804,13907.48951128999,13.917026490002172,52926.04134984001 2026-05-14,07:46:48.000,134,11122158,113325,0,1778744807,13907.42888449999,13.952272139998968,52926.013401359996 2026-05-14,07:46:51.000,134,11122177,113365,0,1778744810,13907.45582974,13.945223009999609,52926.013401359996 2026-05-14,07:46:54.000,134,11122124,113325,0,1778744813,13907.523192839995,13.959321269998327,52926.0273756 2026-05-14,07:46:57.000,134,11122156,113205,0,1778744816,13907.61076486999,13.93112475000089,52925.97846576 2026-05-14,07:47:00.000,134,11122129,113405,0,1778744819,13907.6983369,13.902928230003454,52926.03436272 2026-05-14,07:47:03.000,134,11122130,113605,0,1778744822,13908.048625019997,13.818338670003868,52926.1321824 2026-05-14,07:47:06.000,134,11122194,113605,0,1778744825,13908.237241699993,13.811289540004509,52926.2719248 2026-05-14,07:47:09.000,134,11122161,113085,0,1778744828,13908.324813729989,13.768994760001078,52926.25795056001 2026-05-14,07:47:14.000,134,11122191,113645,0,1778744833,13908.156405979993,13.797191279998515,52926.08327256 2026-05-14,07:47:17.000,134,11122204,113405,0,1778744836,13908.264186939989,13.783093019999797,52926.12519528 2026-05-14,07:47:20.000,134,11122148,113605,0,1778744839,13908.331550039999,13.719650849998288,52926.16013088001 2026-05-14,07:47:23.000,134,11122131,113325,0,1778744842,13908.371967899999,13.613913900000625,52926.118208160005 2026-05-14,07:47:26.000,134,11122146,113085,0,1778744845,13908.385440519989,13.57161912000447,52926.17410512 2026-05-14,07:47:29.000,134,11122135,113365,0,1778744848,13908.53363934,13.501127820003603,52926.167118000005 2026-05-14,07:47:32.000,134,11122145,113245,0,1778744851,13908.49322148,13.465882169999531,52926.23000208001 2026-05-14,07:47:35.000,134,11122193,113405,0,1778744854,13908.56732088999,13.374243480000587,52926.24397632 2026-05-14,07:47:38.000,134,11122203,113365,0,1778744857,13908.70878339999,13.317850439998438,52926.36275736 2026-05-14,07:47:41.000,134,11122177,113365,0,1778744860,13908.742464949995,13.29670305000036,52926.39769296001 2026-05-14,07:47:46.000,134,11122169,113205,0,1778744865,13908.291132179998,13.261457400003565,52926.16013088001 2026-05-14,07:47:49.000,134,11122186,113325,0,1778744868,13908.250714319998,13.317850439998438,52926.16013088001 2026-05-14,07:47:52.000,134,11122150,113405,0,1778744871,13908.122724430003,13.289653920001001,52926.2020536 2026-05-14,07:47:55.000,134,11122213,113325,0,1778744874,13908.142933359988,13.275555660002283,52926.16013088001 2026-05-14,07:47:58.000,134,11122157,113045,0,1778744877,13908.055361329993,13.226211749999493,52926.12519528 2026-05-14,07:48:01.000,134,11122178,113485,0,1778744880,13908.068833949997,13.183916970003338,52926.10423392 2026-05-14,07:48:04.000,134,11122175,113325,0,1778744883,13908.041888710002,13.12047480000183,52926.048336960004 2026-05-14,07:48:07.000,134,11122177,113325,0,1778744886,13908.230505389998,13.057032630000322,52926.18807936001 2026-05-14,07:48:10.000,134,11122151,113445,0,1778744889,13908.324813729989,12.965393940001377,52926.2020536 2026-05-14,07:48:13.000,134,11122185,113325,0,1778744892,13908.324813729989,12.852607860004355,52926.25096344 2026-05-14,07:48:18.000,134,11122150,113245,0,1778744897,13908.014943469992,12.676379609998548,52925.96449152 2026-05-14,07:48:21.000,134,11122136,113445,0,1778744900,13908.068833949997,12.52834788000473,52925.99244000001 2026-05-14,07:48:24.000,134,11122153,113245,0,1778744903,13908.035152399993,12.457856580003863,52925.93654304 2026-05-14,07:48:27.000,134,11122220,113485,0,1778744906,13908.048625019997,12.380316150003637,52925.96449152 2026-05-14,07:48:30.000,134,11122122,113605,0,1778744909,13908.041888710002,12.338021370000206,52925.999427120005 2026-05-14,07:48:33.000,134,11122111,113445,0,1778744912,13907.987998229997,12.246382680001261,52925.97147864001 2026-05-14,07:48:36.000,134,11122111,113165,0,1778744915,13907.954316679992,12.147694860002957,52925.92955592 2026-05-14,07:48:39.000,134,11122156,113245,0,1778744918,13908.196823839993,12.03490877999866,52926.17410512 2026-05-14,07:48:42.000,134,11122121,113005,0,1778744921,13908.082306570002,12.03490877999866,52926.11122104001 2026-05-14,07:48:45.000,134,11122150,113325,0,1778744924,13908.109251809998,11.943270089999714,52926.11122104001 2026-05-14,07:48:50.000,134,11122120,113205,0,1778744929,13907.718545830001,11.964417479997792,52925.92256880001 2026-05-14,07:48:53.000,134,11122147,113405,0,1778744932,13907.61750118,11.985564870003145,52925.8876332 2026-05-14,07:48:56.000,134,11122112,113245,0,1778744935,13907.59729225,11.936220960000355,52925.85968472 2026-05-14,07:48:59.000,134,11122208,113405,0,1778744938,13907.50972021999,11.950319219999074,52925.92955592 2026-05-14,07:49:02.000,134,11122171,113565,0,1778744941,13907.36825770999,11.971466610004427,52925.845710479996 2026-05-14,07:49:05.000,134,11122152,113165,0,1778744944,13907.34804877999,12.056056170004013,52925.91558168 2026-05-14,07:49:08.000,134,11122160,113125,0,1778744947,13907.260476749994,12.049007040004653,52925.89462032001 2026-05-14,07:49:11.000,134,11122162,113525,0,1778744950,13907.422148189995,12.133596600004239,52925.90859456 2026-05-14,07:49:14.000,134,11122123,113245,0,1778744953,13907.43562081,12.147694860002957,52925.99244000001 2026-05-14,07:49:17.000,134,11122107,113285,0,1778744956,13907.442357119995,12.161793120001676,52926.013401359996 2026-05-14,07:49:22.000,134,11122179,113405,0,1778744961,13907.071860069998,12.161793120001676,52925.76186504 2026-05-14,07:49:25.000,134,11122142,113365,0,1778744964,13907.031442209998,12.182940509999753,52925.77583928001 2026-05-14,07:49:28.000,134,11122183,113485,0,1778744967,13907.017969589993,12.197038769998471,52925.72692944001 2026-05-14,07:49:31.000,134,11122229,113485,0,1778744970,13906.997760659993,12.197038769998471,52925.69898096 2026-05-14,07:49:34.000,134,11122139,113565,0,1778744973,13906.997760659993,12.218186160003825,52925.67103248 2026-05-14,07:49:37.000,134,11122197,113325,0,1778744976,13906.930397559998,12.246382680001261,52925.62910976 2026-05-14,07:49:40.000,134,11122197,113325,0,1778744979,13906.943870179988,12.232284420002543,52925.62212264 2026-05-14,07:49:43.000,134,11122159,113405,0,1778744982,13907.179641029994,12.25343181000062,52925.76885216 2026-05-14,07:49:46.000,134,11122119,113205,0,1778744985,13907.172904719999,12.246382680001261,52925.75487792001 2026-05-14,07:49:49.000,134,11122177,113285,0,1778744988,13907.179641029994,12.274579199998698,52925.69199384 2026-05-14,07:49:54.000,134,11122174,113245,0,1778744993,13906.876507079993,12.26048093999998,52925.48936736001 2026-05-14,07:49:57.000,134,11122140,113405,0,1778744996,13906.896716009993,12.218186160003825,52925.46840600001 2026-05-14,07:50:00.000,134,11122203,113205,0,1778744999,13906.964079109988,12.119498339998245,52925.510328719996 2026-05-14,07:50:03.000,134,11122158,113285,0,1778745002,13906.964079109988,12.03490877999866,52925.46840600001 2026-05-14,07:50:06.000,134,11122183,113365,0,1778745005,13906.957342799993,11.922122700001637,52925.46840600001 2026-05-14,07:50:09.000,134,11122220,113245,0,1778745008,13906.923661249988,11.858680530000129,52925.47539312 2026-05-14,07:50:12.000,134,11122162,113525,0,1778745011,13906.896716009993,11.781140099999902,52925.447444640005 2026-05-14,07:50:15.000,134,11122214,113445,0,1778745014,13907.051651139998,11.67540315000224,52925.52430296 2026-05-14,07:50:18.000,134,11122183,113285,0,1778745017,13907.058387449993,11.67540315000224,52925.58718704001 2026-05-14,07:50:21.000,134,11122160,113445,0,1778745020,13906.977551729993,11.62605923999945,52925.55225144 2026-05-14,07:50:26.000,134,11122148,113805,0,1778745025,13906.586845749996,11.583764460003295,52925.32167648001 2026-05-14,07:50:29.000,134,11122184,113165,0,1778745028,13906.506010029996,11.583764460003295,52925.30770224 2026-05-14,07:50:32.000,134,11122137,113245,0,1778745031,13906.499273720001,11.576715330003935,52925.26577952 2026-05-14,07:50:35.000,134,11122180,113245,0,1778745034,13906.39822907,11.590813590002654,52925.26577952 2026-05-14,07:50:38.000,134,11122173,113125,0,1778745037,13906.35107489999,11.647206630004803,52925.27276664001 2026-05-14,07:50:41.000,134,11122107,113245,0,1778745040,13906.31739335,11.689501410000958,52925.25180528001 2026-05-14,07:50:44.000,134,11122201,113285,0,1778745043,13906.25676656,11.717697929998394,52925.24481816 2026-05-14,07:50:47.000,134,11122152,113285,0,1778745046,13906.539691580001,11.717697929998394,52925.398534800006 2026-05-14,07:50:50.000,134,11122207,113445,0,1778745049,13906.485801099996,11.745894450003107,52925.41250904 2026-05-14,07:50:53.000,134,11122177,113405,0,1778745052,13906.431910619991,11.788189229999261,52925.35661208 2026-05-14,07:50:58.000,134,11122144,113245,0,1778745057,13906.09509512,11.830484010002692,52925.20289544001 2026-05-14,07:51:01.000,134,11122163,113565,0,1778745060,13906.11530405,11.837533140002051,52925.174946959996 2026-05-14,07:51:04.000,134,11122144,113245,0,1778745063,13906.122040359995,11.80228748999798,52925.24481816 2026-05-14,07:51:07.000,134,11122153,113405,0,1778745066,13906.18940345999,11.80228748999798,52925.174946959996 2026-05-14,07:51:10.000,134,11122121,113365,0,1778745069,13906.15572191,11.80228748999798,52925.19590832 2026-05-14,07:51:13.000,134,11122102,113085,0,1778745072,13906.22982131999,11.767041840001184,52925.174946959996 2026-05-14,07:51:16.000,134,11122163,113325,0,1778745075,13906.19613977,11.816385750003974,52925.24481816 2026-05-14,07:51:19.000,134,11122126,113405,0,1778745078,13906.43864693,11.830484010002692,52925.38456056 2026-05-14,07:51:22.000,134,11122134,113165,0,1778745081,13906.45885586,11.830484010002692,52925.4334704 2026-05-14,07:51:25.000,134,11122175,113485,0,1778745084,13906.41170168999,11.872778789998847,52925.447444640005 2026-05-14,07:51:30.000,134,11122173,113165,0,1778745089,13906.13551298,11.915073570002278,52925.30770224 2026-05-14,07:51:33.000,134,11122154,113325,0,1778745092,13906.162458219995,11.978515740003786,52925.30071512001 2026-05-14,07:51:36.000,134,11122155,113325,0,1778745095,13906.09509512,11.999663130001863,52925.31468936 2026-05-14,07:51:39.000,134,11122124,113205,0,1778745098,13906.122040359995,12.098350950000167,52925.34962496001 2026-05-14,07:51:42.000,134,11122213,113565,0,1778745101,13905.994050469999,12.154743990002316,52925.25180528001 2026-05-14,07:51:45.000,134,11122137,113365,0,1778745104,13906.04794094999,12.218186160003825,52925.25180528001 2026-05-14,07:51:48.000,134,11122141,113405,0,1778745107,13906.041204639994,12.267530069999339,52925.34962496001 2026-05-14,07:51:51.000,134,11122117,113485,0,1778745110,13906.263502869995,12.274579199998698,52925.496354480005 2026-05-14,07:51:54.000,134,11122122,113365,0,1778745113,13906.263502869995,12.197038769998471,52925.52430296 2026-05-14,07:51:57.000,134,11122161,113445,0,1778745116,13906.202876079995,12.182940509999753,52925.48936736001 2026-05-14,07:52:02.000,134,11122148,113285,0,1778745121,13905.906478439989,12.147694860002957,52925.25180528001 2026-05-14,07:52:05.000,134,11122132,112885,0,1778745124,13905.946896299989,12.161793120001676,52925.27276664001 2026-05-14,07:52:08.000,134,11122158,113485,0,1778745127,13905.953632609999,12.140645730003598,52925.2587924 2026-05-14,07:52:11.000,134,11122139,113285,0,1778745130,13905.994050469999,12.168842250001035,52925.28674088 2026-05-14,07:52:14.000,134,11122197,113125,0,1778745133,13906.061413569994,12.112449209998886,52925.25180528001 2026-05-14,07:52:17.000,134,11122147,113325,0,1778745136,13906.122040359995,474.0842328900035,52925.21686968 2026-05-14,07:52:20.000,134,11122167,113365,0,1778745139,13906.223085009995,12.161793120001676,52925.174946959996 2026-05-14,07:52:23.000,134,11122154,113325,0,1778745142,13906.546427889996,12.211137030004465,52925.398534800006 2026-05-14,07:52:26.000,134,11122159,113085,0,1778745145,13906.633999919992,12.168842250001035,52925.35661208 2026-05-14,07:52:29.000,134,11122116,113485,0,1778745148,13906.708099329997,12.189989639999112,52925.41250904 2026-05-14,07:52:34.000,134,11122190,113445,0,1778745153,13906.445383239996,12.168842250001035,52925.11905 2026-05-14,07:52:37.000,134,11122131,113405,0,1778745156,13906.553164199991,12.112449209998886,52925.16795984 2026-05-14,07:52:40.000,134,11122108,113125,0,1778745159,13906.654208849992,11.964417479997792,52925.11905 2026-05-14,07:52:43.000,134,11122140,113325,0,1778745162,13906.735044569992,11.886877050004841,52925.11905 2026-05-14,07:52:46.000,134,11122178,113445,0,1778745165,13906.761989810002,11.84458227000141,52925.10507576001 2026-05-14,07:52:49.000,134,11122128,113405,0,1778745168,13906.849561839997,11.886877050004841,52925.10507576001 2026-05-14,07:52:52.000,134,11122102,113525,0,1778745171,13906.849561839997,11.964417479997792,52925.08411440001 2026-05-14,07:52:55.000,134,11122120,113525,0,1778745174,13907.199849959994,11.971466610004427,52925.398534800006 2026-05-14,07:52:58.000,134,11122145,113045,0,1778745177,13907.20658626999,12.049007040004653,52925.30071512001 2026-05-14,07:53:01.000,134,11122133,113325,0,1778745180,13907.32783984999,12.154743990002316,52925.342637839996 2026-05-14,07:53:06.000,134,11122149,113245,0,1778745185,13907.105541619989,12.218186160003825,52925.18193408001 2026-05-14,07:53:09.000,134,11122125,113085,0,1778745188,13907.132486859999,12.197038769998471,52925.19590832 2026-05-14,07:53:12.000,134,11122113,113365,0,1778745191,13907.199849959994,12.20408789999783,52925.230843920006 2026-05-14,07:53:15.000,134,11122130,113325,0,1778745194,13907.240267819994,12.225235290003184,52925.174946959996 2026-05-14,07:53:18.000,134,11122117,113565,0,1778745197,13907.240267819994,12.232284420002543,52925.209882560004 2026-05-14,07:53:21.000,134,11122181,113205,0,1778745200,13907.25374044,12.281628329998057,52925.209882560004 2026-05-14,07:53:24.000,134,11122159,113205,0,1778745203,13907.260476749994,12.352119629998924,52925.174946959996 2026-05-14,07:53:27.000,134,11122198,113405,0,1778745206,13907.48951128999,12.359168759998283,52925.328663600005 2026-05-14,07:53:30.000,134,11122135,113405,0,1778745209,13907.53666546,12.422610929999792,52925.328663600005 2026-05-14,07:53:33.000,134,11122183,113405,0,1778745212,13907.59729225,12.471954840002581,52925.3635992 2026-05-14,07:53:38.000,134,11122176,113365,0,1778745217,13907.38846663999,12.47900397000194,52925.09110152 2026-05-14,07:53:41.000,134,11122098,113245,0,1778745220,13907.41541188,12.577691790000245,52925.112062880005 2026-05-14,07:53:44.000,134,11122181,113165,0,1778745223,13907.47603867,12.549495270002808,52925.13302424001 2026-05-14,07:53:47.000,134,11122147,113325,0,1778745226,13907.46930235999,12.556544400002167,52925.07712728 2026-05-14,07:53:50.000,134,11122205,113445,0,1778745229,13907.442357119995,12.584740919999604,52925.07712728 2026-05-14,07:53:53.000,134,11122190,113365,0,1778745232,13907.381730329995,12.619986570003675,52925.03520456001 2026-05-14,07:53:56.000,134,11122121,113245,0,1778745235,13907.35478509,12.577691790000245,52924.98629472001 2026-05-14,07:53:59.000,134,11122171,113445,0,1778745238,13907.53666546,12.521298749998095,52925.09110152 2026-05-14,07:54:02.000,134,11122134,113205,0,1778745241,13907.57708332,12.514249619998736,52925.042191680004 2026-05-14,07:54:05.000,134,11122139,113125,0,1778745244,13907.53666546,12.450807450004504,52925.01424320001 2026-05-14,07:54:10.000,134,11122200,113605,0,1778745249,13907.24700412999,12.47900397000194,52924.74873264001 2026-05-14,07:54:13.000,134,11122156,113365,0,1778745252,13907.233531509999,12.422610929999792,52924.78366824 2026-05-14,07:54:16.000,134,11122139,113245,0,1778745255,13907.213322579999,12.450807450004504,52924.671874319996 2026-05-14,07:54:19.000,134,11122171,113365,0,1778745258,13907.213322579999,12.457856580003863,52924.608990240005 2026-05-14,07:54:22.000,134,11122181,113285,0,1778745261,13907.179641029994,12.47900397000194,52924.539119040004 2026-05-14,07:54:25.000,134,11122185,113445,0,1778745264,13907.112277929999,12.47900397000194,52924.504183439996 2026-05-14,07:54:28.000,134,11122202,113485,0,1778745267,13907.038178519993,12.471954840002581,52924.40636376 2026-05-14,07:54:31.000,134,11122143,113445,0,1778745270,13907.30763091999,12.464905710003222,52924.490209200005 2026-05-14,07:54:34.000,134,11122135,113365,0,1778745273,13907.233531509999,12.415561800000432,52924.441299360005 2026-05-14,07:54:37.000,134,11122131,113445,0,1778745276,13907.18637733999,12.387365280002996,52924.420338 2026-05-14,07:54:42.000,134,11122178,113085,0,1778745281,13906.822616600002,12.408512670001073,52924.154827440005 2026-05-14,07:54:45.000,134,11122174,113485,0,1778745284,13906.701363020002,12.457856580003863,52924.06399488 2026-05-14,07:54:48.000,134,11122144,113445,0,1778745287,13906.640736230001,12.43670918999851,52924.02905928001 2026-05-14,07:54:51.000,134,11122186,113485,0,1778745290,13906.559900510001,12.507200489999377,52923.93123960001 2026-05-14,07:54:54.000,134,11122166,113405,0,1778745293,13906.506010029996,12.556544400002167,52923.868355520004 2026-05-14,07:54:57.000,134,11122142,113085,0,1778745296,13906.37128382999,12.612937440004316,52923.86136840001 2026-05-14,07:55:00.000,134,11122169,113565,0,1778745299,13906.31065703999,12.619986570003675,52923.78451008 2026-05-14,07:55:03.000,134,11122133,113325,0,1778745302,13906.573373129992,12.66228134999983,52923.85438128 2026-05-14,07:55:06.000,134,11122146,113445,0,1778745305,13906.633999919992,12.66933047999919,52923.84040704001 2026-05-14,07:55:09.000,134,11122170,113325,0,1778745308,13906.681154090002,12.683428739997908,52923.77752296 2026-05-14,07:55:14.000,134,11122175,113245,0,1778745313,13906.29718442,12.782116560003487,52923.553935120006 2026-05-14,07:55:17.000,134,11122179,113205,0,1778745316,13906.39149275999,12.817362210000283,52923.53996088 2026-05-14,07:55:20.000,134,11122120,112965,0,1778745319,13906.364547519996,12.866706120003073,52923.51899952 2026-05-14,07:55:23.000,134,11122146,113445,0,1778745322,13906.39149275999,12.9442465500033,52923.5120124 2026-05-14,07:55:26.000,134,11122156,113285,0,1778745325,13906.364547519996,12.951295680002659,52923.49105104 2026-05-14,07:55:29.000,134,11122169,113365,0,1778745328,13906.364547519996,13.042934370001603,52923.50502528001 2026-05-14,07:55:32.000,134,11122190,113205,0,1778745331,13906.324129659995,13.11342567000247,52923.484063920005 2026-05-14,07:55:35.000,134,11122120,113245,0,1778745334,13906.600318370001,13.183916970003338,52923.700664640004 2026-05-14,07:55:38.000,134,11122161,113365,0,1778745337,13906.633999919992,13.310801309999079,52923.6866904 2026-05-14,07:55:41.000,134,11122140,113285,0,1778745340,13906.607054679997,13.402439999998023,52923.69367752001 2026-05-14,07:55:46.000,134,11122187,113565,0,1778745345,13906.37128382999,13.57866825000383,52923.50502528001 2026-05-14,07:55:49.000,134,11122141,113165,0,1778745348,13906.33086596999,13.684405200001493,52923.54694800001 2026-05-14,07:55:52.000,134,11122099,113125,0,1778745351,13906.33760228,13.733749110004283,52923.532973760004 2026-05-14,07:55:55.000,134,11122159,113325,0,1778745354,13906.404965379996,13.797191279998515,52923.53996088 2026-05-14,07:55:58.000,134,11122138,113285,0,1778745357,13906.452119549991,13.846535190001305,52923.58887072 2026-05-14,07:56:01.000,134,11122196,113525,0,1778745360,13906.519482650001,13.874731709998741,52923.60983208 2026-05-14,07:56:04.000,134,11122147,113405,0,1778745363,13906.472328479991,13.98046866000368,52923.67970328 2026-05-14,07:56:07.000,134,11122188,113565,0,1778745366,13906.735044569992,14.036861699998553,52923.78451008 2026-05-14,07:56:10.000,134,11122195,113285,0,1778745369,13906.869770769998,14.022763439999835,52923.868355520004 2026-05-14,07:56:13.000,134,11122119,113165,0,1778745372,13906.903452320003,14.093254740000702,52923.92425248 2026-05-14,07:56:18.000,134,11122137,113285,0,1778745377,13906.735044569992,14.220139080003719,52923.721626000006 2026-05-14,07:56:21.000,134,11122154,113525,0,1778745380,13906.809143979997,14.269482989999233,52923.721626000006 2026-05-14,07:56:24.000,134,11122177,113165,0,1778745383,13906.842825530002,14.283581249997951,52923.72861312 2026-05-14,07:56:27.000,134,11122104,113325,0,1778745386,13906.876507079993,14.332925160000741,52923.74957448 2026-05-14,07:56:30.000,134,11122159,113245,0,1778745389,13906.970815419998,14.325876030001382,52923.86136840001 2026-05-14,07:56:33.000,134,11122175,113325,0,1778745392,13907.011233279998,14.332925160000741,52923.84739416 2026-05-14,07:56:36.000,134,11122181,113165,0,1778745395,13907.051651139998,14.311777770002664,52923.868355520004 2026-05-14,07:56:39.000,134,11122110,112925,0,1778745398,13907.26721305999,14.361121679998178,52924.02207216 2026-05-14,07:56:42.000,134,11122124,113405,0,1778745401,13907.361521399995,14.445711239997763,52924.12687896001 2026-05-14,07:56:45.000,134,11122175,113085,0,1778745404,13907.401939259995,14.509153409999271,52924.168801679996 2026-05-14,07:56:50.000,134,11122142,113445,0,1778745409,13907.112277929999,14.685381659997802,52924.036046400004 2026-05-14,07:56:53.000,134,11122108,113205,0,1778745412,13907.125750549989,14.755872959998669,52924.08495624 2026-05-14,07:56:56.000,134,11122156,113445,0,1778745415,13907.085332689989,14.74882382999931,52924.070982 2026-05-14,07:56:59.000,134,11122214,113485,0,1778745418,13907.085332689989,14.805216870001459,52924.11290472 2026-05-14,07:57:02.000,134,11122131,113445,0,1778745421,13907.058387449993,14.882757300001686,52924.12687896001 2026-05-14,07:57:05.000,134,11122196,113325,0,1778745424,13907.024705899988,14.910953819999122,52924.12687896001 2026-05-14,07:57:08.000,134,11122169,113165,0,1778745427,13906.997760659993,14.932101210004475,52924.070982 2026-05-14,07:57:11.000,134,11122206,113445,0,1778745430,13907.051651139998,14.953248600002553,52924.11290472 2026-05-14,07:57:14.000,134,11122157,113325,0,1778745433,13907.2941583,14.98144511999999,52924.25264712 2026-05-14,07:57:17.000,134,11122168,113125,0,1778745436,13907.41541188,15.016690770004061,52924.2805956 2026-05-14,07:57:22.000,134,11122136,113245,0,1778745441,13907.24700412999,15.066034679999575,52924.19675016001 2026-05-14,07:57:25.000,134,11122233,113405,0,1778745444,13907.300894609994,15.15062423999916,52924.273608480005 2026-05-14,07:57:28.000,134,11122135,113245,0,1778745447,13907.26721305999,15.143575109999801,52924.29456984001 2026-05-14,07:57:31.000,134,11122192,113285,0,1778745450,13907.220058889994,15.15767336999852,52924.29456984001 2026-05-14,07:57:34.000,134,11122215,113405,0,1778745453,13907.145959479989,15.270459450002818,52924.31553120001 2026-05-14,07:57:37.000,134,11122142,113325,0,1778745456,13907.193113649999,15.284557710001536,52924.32950544 2026-05-14,07:57:40.000,134,11122147,113605,0,1778745459,13907.240267819994,15.333901620004326,52924.34347968001 2026-05-14,07:57:43.000,134,11122165,113085,0,1778745462,13907.381730329995,15.38324552999984,52924.46924784 2026-05-14,07:57:46.000,134,11122124,113085,0,1778745465,13907.57708332,15.397343789998558,52924.608990240005 2026-05-14,07:57:49.000,134,11122188,113445,0,1778745468,13907.67812797,15.43258944000263,52924.65091296001 2026-05-14,07:57:54.000,134,11122203,113765,0,1778745473,13907.37499402,15.503080740003497,52924.560080400006 2026-05-14,07:57:57.000,134,11122197,113445,0,1778745476,13907.341312469995,15.594719430002442,52924.55309328001 2026-05-14,07:58:00.000,134,11122157,113405,0,1778745479,13907.361521399995,15.601768560001801,52924.58104176001 2026-05-14,07:58:03.000,134,11122243,113085,0,1778745482,13907.38846663999,15.61586682000052,52924.51815768 2026-05-14,07:58:06.000,134,11122173,113365,0,1778745485,13907.36825770999,15.61586682000052,52924.539119040004 2026-05-14,07:58:09.000,134,11122141,113645,0,1778745488,13907.39520295,15.594719430002442,52924.595016 2026-05-14,07:58:12.000,134,11122149,113325,0,1778745491,13907.422148189995,15.531277260000934,52924.608990240005 2026-05-14,07:58:15.000,134,11122154,113525,0,1778745494,13907.779172620001,15.524228130001575,52924.825590960005 2026-05-14,07:58:18.000,134,11122141,113165,0,1778745497,13907.732018449991,15.517179000002216,52924.776681120005 2026-05-14,07:58:21.000,134,11122130,113205,0,1778745500,13907.873480959992,15.488982480004779,52924.92341064 2026-05-14,07:58:26.000,134,11122188,113165,0,1778745505,13907.55687439,15.580621170003724,52924.71379704 2026-05-14,07:58:29.000,134,11122154,113245,0,1778745508,13907.53666546,15.622915949999879,52924.69283568 2026-05-14,07:58:32.000,134,11122183,113405,0,1778745511,13907.482774979995,15.637014209998597,52924.67886144001 2026-05-14,07:58:35.000,134,11122141,113205,0,1778745514,13907.38846663999,15.65816160000395,52924.71379704 2026-05-14,07:58:38.000,134,11122148,113445,0,1778745517,13907.38846663999,15.700456380000105,52924.7347584 2026-05-14,07:58:41.000,134,11122130,113125,0,1778745520,13907.37499402,15.693407250000746,52924.72078416001 2026-05-14,07:58:44.000,134,11122136,113085,0,1778745523,13907.37499402,15.700456380000105,52924.657900080005 2026-05-14,07:58:47.000,134,11122128,113245,0,1778745526,13907.644446419996,15.749800290002895,52924.895462160006 2026-05-14,07:58:50.000,134,11122104,113365,0,1778745529,13907.6983369,15.66521073000331,52924.839565199996 2026-05-14,07:58:53.000,134,11122185,113325,0,1778745532,13907.718545830001,15.65816160000395,52924.85353944 2026-05-14,07:58:58.000,134,11122143,113045,0,1778745537,13907.48951128999,15.60881769000116,52924.62296448 2026-05-14,07:59:01.000,134,11122133,113445,0,1778745540,13907.45582974,15.60881769000116,52924.608990240005 2026-05-14,07:59:04.000,134,11122171,113565,0,1778745543,13907.44909342999,15.672259860002669,52924.63693872 2026-05-14,07:59:07.000,134,11122210,113365,0,1778745546,13907.41541188,15.679308990002028,52924.6648872 2026-05-14,07:59:10.000,134,11122168,113445,0,1778745549,13907.39520295,15.714554639998823,52924.61597736 2026-05-14,07:59:13.000,134,11122095,113365,0,1778745552,13907.39520295,15.742751160003536,52924.62995160001 2026-05-14,07:59:16.000,134,11122168,113085,0,1778745555,13907.381730329995,15.777996810000332,52924.671874319996 2026-05-14,07:59:19.000,134,11122225,113085,0,1778745558,13907.624237489996,15.756849420002254,52924.825590960005 2026-05-14,07:59:22.000,134,11122187,113445,0,1778745561,13907.705073209996,15.742751160003536,52924.79065536 2026-05-14,07:59:25.000,134,11122187,113405,0,1778745564,13907.718545830001,15.749800290002895,52924.79065536 2026-05-14,07:59:30.000,134,11122192,113445,0,1778745569,13907.462566049995,15.806193329997768,52924.68584856 2026-05-14,07:59:33.000,134,11122183,113285,0,1778745572,13907.40867556999,15.83438985000248,52924.60200312001 2026-05-14,07:59:36.000,134,11122169,113165,0,1778745575,13907.41541188,15.83438985000248,52924.61597736 2026-05-14,07:59:39.000,134,11122161,113365,0,1778745578,13907.41541188,15.848488110001199,52924.595016 2026-05-14,07:59:42.000,134,11122150,113205,0,1778745581,13907.39520295,15.827340720003122,52924.595016 2026-05-14,07:59:45.000,134,11122150,113245,0,1778745584,13907.40867556999,15.799144199998409,52924.54610616 2026-05-14,07:59:48.000,134,11122170,113405,0,1778745587,13907.41541188,15.806193329997768,52924.539119040004 2026-05-14,07:59:51.000,134,11122185,113405,0,1778745590,13907.43562081,15.770947680000972,52924.53213192001 2026-05-14,07:59:54.000,134,11122225,113405,0,1778745593,13907.41541188,15.728652900004818,52924.490209200005 2026-05-14,07:59:57.000,134,11122188,113365,0,1778745596,13907.43562081,15.756849420002254,52924.47623496 2026-05-14,08:00:02.000,134,11122144,113445,0,1778745601,13907.48951128999,15.742751160003536,52924.441299360005 2026-05-14,08:00:05.000,134,11122147,113165,0,1778745604,13907.41541188,15.763898550001613,52924.48322208001 2026-05-14,08:00:08.000,134,11122189,112845,0,1778745607,13907.46930235999,15.827340720003122,52924.420338 2026-05-14,08:00:11.000,134,11122125,113245,0,1778745610,13907.4962476,15.799144199998409,52924.43431224001 2026-05-14,08:00:14.000,134,11122202,113045,0,1778745613,13907.563610699995,15.827340720003122,52924.43431224001 2026-05-14,08:00:17.000,134,11122135,113365,0,1778745616,13907.61076486999,15.820291590003762,52924.43431224001 2026-05-14,08:00:20.000,134,11122208,112805,0,1778745619,13907.604028559996,15.799144199998409,52924.371428160004 2026-05-14,08:00:23.000,134,11122206,113285,0,1778745622,13907.684864279996,15.799144199998409,52924.392389520006 2026-05-14,08:00:26.000,134,11122163,113205,0,1778745625,13907.67812797,15.820291590003762,52924.392389520006 2026-05-14,08:00:29.000,134,11122201,113165,0,1778745628,13907.65791904,15.806193329997768,52924.371428160004 2026-05-14,08:00:34.000,134,11122213,113485,0,1778745633,13907.684864279996,15.78504593999969,52924.35745392 2026-05-14,08:00:37.000,134,11122159,113165,0,1778745636,13907.705073209996,15.862586369999917,52924.371428160004 2026-05-14,08:00:40.000,134,11122161,113445,0,1778745639,13907.664655349996,15.876684629998636,52924.322518320005 2026-05-14,08:00:43.000,134,11122179,113125,0,1778745642,13907.745491069996,15.862586369999917,52924.336492559996 2026-05-14,08:00:46.000,134,11122217,113085,0,1778745645,13907.711809519991,15.947175929999503,52924.30854408 2026-05-14,08:00:49.000,134,11122129,113445,0,1778745648,13907.758963690001,15.911930280002707,52924.336492559996 2026-05-14,08:00:52.000,134,11122163,113405,0,1778745651,13907.812854169992,15.933077670000785,52924.336492559996 2026-05-14,08:00:55.000,134,11122135,113165,0,1778745654,13908.129460739998,15.933077670000785,52924.539119040004 2026-05-14,08:00:58.000,134,11122158,113205,0,1778745657,13908.142933359988,15.989470710002934,52924.5251448 2026-05-14,08:01:01.000,134,11122144,113445,0,1778745660,13908.250714319998,15.954225059998862,52924.58802888 2026-05-14,08:01:06.000,134,11122205,113085,0,1778745665,13908.109251809998,15.989470710002934,52924.392389520006 2026-05-14,08:01:09.000,134,11122179,113405,0,1778745668,13908.122724430003,16.0599620100038,52924.48322208001 2026-05-14,08:01:12.000,134,11122184,113445,0,1778745671,13908.163142289988,16.088158530001238,52924.49719632 2026-05-14,08:01:15.000,134,11122177,113285,0,1778745674,13908.122724430003,16.095207660000597,52924.4552736 2026-05-14,08:01:18.000,134,11122173,113405,0,1778745677,13908.163142289988,16.137502440004027,52924.51117056001 2026-05-14,08:01:21.000,134,11122198,113365,0,1778745680,13908.176614909993,16.18684634999954,52924.49719632 2026-05-14,08:01:24.000,134,11122184,113165,0,1778745683,13908.176614909993,16.207993740004895,52924.55309328001 2026-05-14,08:01:27.000,134,11122152,113245,0,1778745686,13908.250714319998,16.29963243000384,52924.54610616 2026-05-14,08:01:30.000,134,11122157,113285,0,1778745689,13908.51343041,16.327828950001276,52924.79065536 2026-05-14,08:01:33.000,134,11122128,113445,0,1778745692,13908.56732088999,16.391271120002784,52924.8046296 2026-05-14,08:01:38.000,134,11122149,113245,0,1778745697,13908.291132179998,16.609794150004745,52924.608990240005 2026-05-14,08:01:41.000,134,11122154,113365,0,1778745700,13908.297868489994,16.65913806000026,52924.706809920004 2026-05-14,08:01:44.000,134,11122141,113085,0,1778745703,13908.398913139994,16.69438371000433,52924.671874319996 2026-05-14,08:01:47.000,134,11122110,113285,0,1778745706,13908.432594689999,16.750776749999204,52924.69982280001 2026-05-14,08:01:50.000,134,11122166,113005,0,1778745709,13908.51343041,16.771924140004558,52924.79764248001 2026-05-14,08:01:53.000,134,11122196,113365,0,1778745712,13908.54711195999,16.757825879998563,52924.8046296 2026-05-14,08:01:56.000,134,11122203,113405,0,1778745715,13908.641420299995,16.750776749999204,52924.86052656 2026-05-14,08:01:59.000,134,11122113,113445,0,1778745718,13908.978235800001,16.729629360001127,52925.042191680004 2026-05-14,08:02:02.000,134,11122189,113245,0,1778745721,13909.059071520001,16.743727619999845,52925.01424320001 2026-05-14,08:02:05.000,134,11122180,113245,0,1778745724,13909.119698310002,16.771924140004558,52925.11905 2026-05-14,08:02:10.000,134,11122152,113085,0,1778745729,13909.011917349992,16.814218920000712,52925.01424320001 2026-05-14,08:02:13.000,134,11122188,113245,0,1778745732,13909.032126279992,16.87766109000222,52925.063153040006 2026-05-14,08:02:16.000,134,11122176,113525,0,1778745735,13909.160116170002,16.87766109000222,52925.09110152 2026-05-14,08:02:19.000,134,11122187,113365,0,1778745738,13909.247688199997,16.87766109000222,52925.15398560001 2026-05-14,08:02:22.000,134,11122149,113085,0,1778745741,13909.274633439993,16.87766109000222,52925.22385680001 2026-05-14,08:02:25.000,134,11122141,113285,0,1778745744,13909.402623329988,16.912906739999016,52925.31468936 2026-05-14,08:02:28.000,134,11122109,113285,0,1778745747,13909.496931669994,16.94110326000373,52925.33565072 2026-05-14,08:02:31.000,134,11122107,113405,0,1778745750,13909.84721978999,16.912906739999016,52925.62910976 2026-05-14,08:02:34.000,134,11122188,113205,0,1778745753,13909.88763764999,16.955201520002447,52925.664045360005 2026-05-14,08:02:37.000,134,11122110,113365,0,1778745756,13909.921319199995,16.912906739999016,52925.69199384 2026-05-14,08:02:42.000,134,11122211,112965,0,1778745761,13909.73270252,16.955201520002447,52925.53129008 2026-05-14,08:02:45.000,134,11122166,113285,0,1778745764,13909.77312038,16.93405413000437,52925.53129008 2026-05-14,08:02:48.000,134,11122247,113205,0,1778745767,13909.86742871999,16.82831717999943,52925.60814840001 2026-05-14,08:02:51.000,134,11122145,113365,0,1778745770,13909.94826443999,16.814218920000712,52925.65705824001 2026-05-14,08:02:54.000,134,11122196,113325,0,1778745773,13909.98868229999,16.793071530002635,52925.67103248 2026-05-14,08:02:57.000,134,11122109,113325,0,1778745776,13910.00889122999,16.70143284000369,52925.75487792001 2026-05-14,08:03:00.000,134,11122175,113005,0,1778745779,13909.98868229999,16.69438371000433,52925.74090368 2026-05-14,08:03:03.000,134,11122184,113325,0,1778745782,13910.258134700001,16.630941540002823,52925.96449152 2026-05-14,08:03:06.000,134,11122184,113245,0,1778745785,13910.298552560002,16.637990670002182,52925.92955592 2026-05-14,08:03:09.000,134,11122169,113085,0,1778745788,13910.318761490002,16.637990670002182,52925.96449152 2026-05-14,08:03:14.000,134,11122206,113165,0,1778745793,13910.082990639996,16.687334579997696,52925.81077488 2026-05-14,08:03:17.000,134,11122179,112965,0,1778745796,13910.103199569996,16.743727619999845,52925.880646080004 2026-05-14,08:03:20.000,134,11122120,113405,0,1778745799,13910.123408499996,16.743727619999845,52925.880646080004 2026-05-14,08:03:23.000,134,11122230,113445,0,1778745802,13910.13688112,16.729629360001127,52925.86667184 2026-05-14,08:03:26.000,134,11122141,113125,0,1778745805,13910.09646326,16.722580230001768,52925.85269760001 2026-05-14,08:03:29.000,134,11122135,113045,0,1778745808,13910.184035289996,16.722580230001768,52925.85968472 2026-05-14,08:03:32.000,134,11122119,113165,0,1778745811,13910.150353739991,16.70848197000305,52925.90859456 2026-05-14,08:03:35.000,134,11122182,113165,0,1778745814,13910.305288869997,16.70143284000369,52926.03436272 2026-05-14,08:03:38.000,134,11122177,113325,0,1778745817,13910.440015070002,16.70143284000369,52926.05532408 2026-05-14,08:03:41.000,134,11122125,113205,0,1778745820,13910.460224000002,16.69438371000433,52926.13916952001 2026-05-14,08:03:46.000,134,11122130,113125,0,1778745825,13910.251398389992,16.687334579997696,52925.96449152 2026-05-14,08:03:49.000,134,11122187,113285,0,1778745828,13910.244662079996,16.673236319998978,52925.999427120005 2026-05-14,08:03:52.000,134,11122150,113245,0,1778745831,13910.271607319992,16.70143284000369,52926.0273756 2026-05-14,08:03:55.000,134,11122197,113445,0,1778745834,13910.271607319992,16.70143284000369,52926.02038848001 2026-05-14,08:03:58.000,134,11122133,113325,0,1778745837,13910.251398389992,16.757825879998563,52926.08327256 2026-05-14,08:04:01.000,134,11122199,113205,0,1778745840,13910.244662079996,16.771924140004558,52926.08327256 2026-05-14,08:04:04.000,134,11122134,113405,0,1778745843,13910.210980529992,16.83536630999879,52926.1321824 2026-05-14,08:04:07.000,134,11122125,113445,0,1778745846,13910.460224000002,16.83536630999879,52926.29987328 2026-05-14,08:04:10.000,134,11122135,113245,0,1778745849,13910.413069829992,16.87061196000286,52926.31384752 2026-05-14,08:04:13.000,134,11122150,113165,0,1778745852,13910.440015070002,16.88471022000158,52926.36275736 2026-05-14,08:04:18.000,134,11122191,113365,0,1778745857,13910.13688112,16.955201520002447,52926.20904072001 2026-05-14,08:04:21.000,134,11122168,113445,0,1778745860,13910.109935879991,16.976348910000524,52926.216027840004 2026-05-14,08:04:24.000,134,11122140,113325,0,1778745863,13910.062781709996,17.05388934000075,52926.24397632 2026-05-14,08:04:27.000,134,11122187,113445,0,1778745866,13910.01562754,17.05388934000075,52926.181092239996 2026-05-14,08:04:30.000,134,11122154,113285,0,1778745869,13910.03583647,17.05388934000075,52926.216027840004 2026-05-14,08:04:33.000,134,11122178,113365,0,1778745872,13910.01562754,17.1102823800029,52926.22301496 2026-05-14,08:04:36.000,134,11122240,113245,0,1778745875,13910.03583647,17.208970200001204,52926.29288616 2026-05-14,08:04:39.000,134,11122119,113005,0,1778745878,13910.251398389992,17.23716671999864,52926.39769296001 2026-05-14,08:04:42.000,134,11122132,113085,0,1778745881,13910.392860899992,17.251264980004635,52926.39769296001 2026-05-14,08:04:45.000,134,11122149,113285,0,1778745884,13910.446751379997,17.307658019999508,52926.44660280001 2026-05-14,08:04:50.000,134,11122147,113325,0,1778745889,13910.170562669991,17.321756279998226,52926.25096344 2026-05-14,08:04:53.000,134,11122172,113165,0,1778745892,13910.231189459992,17.265363240003353,52926.2719248 2026-05-14,08:04:56.000,134,11122125,113085,0,1778745895,13910.278343630001,17.29355976000079,52926.334808880005 2026-05-14,08:04:59.000,134,11122115,112925,0,1778745898,13910.379388280002,17.28651063000143,52926.30686040001 2026-05-14,08:05:02.000,134,11122138,113245,0,1778745901,13910.406333519997,17.265363240003353,52926.34878312 2026-05-14,08:05:05.000,134,11122139,113245,0,1778745904,13910.419806140002,17.258314110003994,52926.34878312 2026-05-14,08:05:08.000,134,11122135,113405,0,1778745907,13910.406333519997,17.23716671999864,52926.37673160001 2026-05-14,08:05:11.000,134,11122126,113445,0,1778745910,13910.749885329999,17.180773680003767,52926.600319440004 2026-05-14,08:05:14.000,134,11122104,113085,0,1778745913,13910.695994849993,17.159626289998414,52926.55839672 2026-05-14,08:05:17.000,134,11122110,113245,0,1778745916,13910.655576989993,17.09618412000418,52926.572370960006 2026-05-14,08:05:22.000,134,11122198,113245,0,1778745921,13910.386124589997,17.082085859998188,52926.39769296001 2026-05-14,08:05:25.000,134,11122116,113205,0,1778745924,13910.318761490002,17.082085859998188,52926.404680080006 2026-05-14,08:05:28.000,134,11122138,112685,0,1778745927,13910.298552560002,17.046840210001392,52926.453589920005 2026-05-14,08:05:31.000,134,11122152,112845,0,1778745930,13910.224453149996,17.018643690003955,52926.432628560004 2026-05-14,08:05:34.000,134,11122178,113405,0,1778745933,13910.231189459992,16.997496299998602,52926.47455128001 2026-05-14,08:05:37.000,134,11122113,113205,0,1778745936,13910.184035289996,16.89175935000094,52926.46057704 2026-05-14,08:05:40.000,134,11122121,113245,0,1778745939,13910.170562669991,16.807169790001353,52926.46057704 2026-05-14,08:05:43.000,134,11122104,113365,0,1778745942,13910.419806140002,16.70848197000305,52926.64224216001 2026-05-14,08:05:46.000,134,11122167,113285,0,1778745945,13910.352443039992,16.616843280004105,52926.572370960006 2026-05-14,08:05:49.000,134,11122182,113325,0,1778745948,13910.352443039992,16.567499370001315,52926.5863452 2026-05-14,08:05:54.000,134,11122136,113765,0,1778745953,13909.97520968,16.525204589997884,52926.44660280001 2026-05-14,08:05:57.000,134,11122122,113245,0,1778745956,13909.94826443999,16.47586068000237,52926.4116672 2026-05-14,08:06:00.000,134,11122126,113125,0,1778745959,13909.8539561,16.41241851000086,52926.37673160001 2026-05-14,08:06:03.000,134,11122105,113125,0,1778745962,13909.80680192999,16.398320250002143,52926.39070584 2026-05-14,08:06:06.000,134,11122114,113325,0,1778745965,13909.719229899994,16.370123730004707,52926.35577024001 2026-05-14,08:06:09.000,134,11122154,113245,0,1778745968,13909.672075729999,16.3066815600032,52926.341796 2026-05-14,08:06:12.000,134,11122190,113205,0,1778745971,13909.597976319994,16.29258330000448,52926.34878312 2026-05-14,08:06:15.000,134,11122202,113245,0,1778745974,13909.80680192999,16.215042870004254,52926.48852552 2026-05-14,08:06:18.000,134,11122129,113085,0,1778745977,13909.779856689995,16.23619026000233,52926.52346112001 2026-05-14,08:06:21.000,134,11122105,113405,0,1778745980,13909.69228466,16.264386779999768,52926.5863452 2026-05-14,08:06:26.000,134,11122113,113085,0,1778745985,13909.308314989998,16.229141130002972,52926.29288616 2026-05-14,08:06:29.000,134,11122164,113365,0,1778745988,13909.240951890002,16.23619026000233,52926.31384752 2026-05-14,08:06:32.000,134,11122114,113325,0,1778745991,13909.139907240002,16.23619026000233,52926.25795056001 2026-05-14,08:06:35.000,134,11122112,113165,0,1778745994,13909.011917349992,16.29258330000448,52926.25795056001 2026-05-14,08:06:38.000,134,11122144,113365,0,1778745997,13908.971499489991,16.271435909999127,52926.23000208001 2026-05-14,08:06:41.000,134,11122131,113085,0,1778746000,13908.931081629991,16.278485039998486,52926.32083464 2026-05-14,08:06:44.000,134,11122134,113165,0,1778746003,13908.83677329,16.25028852000105,52926.285899040005 2026-05-14,08:06:47.000,134,11122136,113365,0,1778746006,13909.092753069992,16.25733765000041,52926.50948688 2026-05-14,08:06:50.000,134,11122106,113085,0,1778746009,13908.951290559991,16.25733765000041,52926.49551264001 2026-05-14,08:06:53.000,134,11122171,113445,0,1778746012,13908.924345319996,16.25028852000105,52926.50948688 2026-05-14,08:06:58.000,134,11122188,113645,0,1778746017,13908.62794767999,16.29963243000384,52926.27891192001 2026-05-14,08:07:01.000,134,11122114,113045,0,1778746020,13908.60773874999,16.320779820001917,52926.32782176001 2026-05-14,08:07:04.000,134,11122175,113085,0,1778746023,13908.580793509995,16.313730690002558,52926.30686040001 2026-05-14,08:07:07.000,134,11122206,113365,0,1778746026,13908.56732088999,16.334878080000635,52926.29987328 2026-05-14,08:07:10.000,134,11122100,113205,0,1778746029,13908.5740572,16.348976339999354,52926.36275736 2026-05-14,08:07:13.000,134,11122160,113205,0,1778746032,13908.59426613,16.320779820001917,52926.35577024001 2026-05-14,08:07:16.000,134,11122177,113245,0,1778746035,13908.56732088999,16.334878080000635,52926.36974448 2026-05-14,08:07:19.000,134,11122125,113325,0,1778746038,13908.83677329,16.320779820001917,52926.60730656 2026-05-14,08:07:22.000,134,11122083,113165,0,1778746041,13908.850245909991,16.348976339999354,52926.59333232001 2026-05-14,08:07:25.000,134,11122136,113245,0,1778746044,13908.904136389996,16.327828950001276,52926.68416488 2026-05-14,08:07:30.000,134,11122112,113645,0,1778746049,13908.601002439995,16.356025469998713,52926.52346112001 2026-05-14,08:07:33.000,134,11122208,113245,0,1778746052,13908.580793509995,16.348976339999354,52926.57935808 2026-05-14,08:07:36.000,134,11122178,113325,0,1778746055,13908.66836553999,16.356025469998713,52926.5863452 2026-05-14,08:07:39.000,134,11122160,113285,0,1778746058,13908.64815660999,16.320779820001917,52926.59333232001 2026-05-14,08:07:42.000,134,11122117,113365,0,1778746061,13908.59426613,16.320779820001917,52926.621280800005 2026-05-14,08:07:45.000,134,11122113,113125,0,1778746064,13908.55384827,16.29963243000384,52926.63525504 2026-05-14,08:07:48.000,134,11122143,113085,0,1778746067,13908.55384827,16.278485039998486,52926.62826792 2026-05-14,08:07:51.000,134,11122160,113405,0,1778746070,13908.641420299995,16.25028852000105,52926.74704896 2026-05-14,08:07:54.000,134,11122155,113365,0,1778746073,13908.7761465,16.207993740004895,52926.87980424001 2026-05-14,08:07:57.000,134,11122120,113285,0,1778746076,13908.83677329,16.151600700002746,52926.89377848 2026-05-14,08:08:02.000,134,11122094,113285,0,1778746081,13908.540375649995,16.18684634999954,52926.67717776 2026-05-14,08:08:05.000,134,11122175,112925,0,1778746084,13908.520166719994,16.144551570003387,52926.74704896 2026-05-14,08:08:08.000,134,11122117,113445,0,1778746087,13908.479748859994,16.137502440004027,52926.74704896 2026-05-14,08:08:11.000,134,11122110,113245,0,1778746090,13908.44606730999,16.06701114000316,52926.75403608 2026-05-14,08:08:14.000,134,11122166,113085,0,1778746093,13908.452803619999,16.109305919999315,52926.83089440001 2026-05-14,08:08:17.000,134,11122125,113245,0,1778746096,13908.40564944999,16.095207660000597,52926.80993304001 2026-05-14,08:08:20.000,134,11122118,113165,0,1778746099,13908.40564944999,16.08110940000188,52926.87281712 2026-05-14,08:08:23.000,134,11122179,113205,0,1778746102,13908.54711195999,16.045863749997807,52926.9706368 2026-05-14,08:08:26.000,134,11122122,113445,0,1778746105,13908.54711195999,15.996519840002293,52927.040508 2026-05-14,08:08:29.000,134,11122101,113085,0,1778746108,13908.49322148,16.02471635999973,52927.06146936 2026-05-14,08:08:34.000,134,11122172,113165,0,1778746113,13908.169878599998,16.03176548999909,52926.85185576 2026-05-14,08:08:37.000,134,11122166,113125,0,1778746116,13908.129460739998,16.045863749997807,52926.907752720006 2026-05-14,08:08:40.000,134,11122143,113165,0,1778746119,13908.082306570002,16.01061810000101,52926.89377848 2026-05-14,08:08:43.000,134,11122097,113085,0,1778746122,13908.095779189993,16.03176548999909,52926.90076560001 2026-05-14,08:08:46.000,134,11122120,113245,0,1778746125,13908.001470850002,16.01766723000037,52926.935701200004 2026-05-14,08:08:49.000,134,11122137,112965,0,1778746128,13907.718545830001,17.025692820003314,52927.2501216 2026-05-14,08:08:52.000,134,11122134,113205,0,1778746131,13907.732018449991,16.990447169999243,52927.243134480006 2026-05-14,08:08:55.000,134,11122166,113165,0,1778746134,13907.927371439997,16.93405413000437,52927.438773840004 2026-05-14,08:08:58.000,134,11122114,113245,0,1778746137,13907.920635130002,16.912906739999016,52927.4247996 2026-05-14,08:09:01.000,134,11122147,113325,0,1778746140,13907.893689889992,16.863562830003502,52927.44576096 2026-05-14,08:09:06.000,134,11122111,113085,0,1778746145,13907.59729225,16.82126805000007,52927.25710872 2026-05-14,08:09:09.000,134,11122159,113045,0,1778746148,13907.543401769995,16.87766109000222,52927.34794128 2026-05-14,08:09:12.000,134,11122129,113365,0,1778746151,13907.482774979995,16.807169790001353,52927.292044320006 2026-05-14,08:09:15.000,134,11122163,113405,0,1778746154,13907.42888449999,16.786022400003276,52927.30601856 2026-05-14,08:09:18.000,134,11122192,113085,0,1778746157,13907.41541188,16.764875009997922,52927.3199928 2026-05-14,08:09:21.000,134,11122179,113085,0,1778746160,13907.32783984999,16.729629360001127,52927.26409584001 2026-05-14,08:09:24.000,134,11122137,113125,0,1778746163,13907.32783984999,16.722580230001768,52927.340954160005 2026-05-14,08:09:27.000,134,11122172,113405,0,1778746166,13907.523192839995,16.729629360001127,52927.46672232 2026-05-14,08:09:30.000,134,11122157,113205,0,1778746169,13907.401939259995,16.736678490000486,52927.438773840004 2026-05-14,08:09:33.000,134,11122073,113325,0,1778746172,13907.381730329995,16.70848197000305,52927.4247996 2026-05-14,08:09:38.000,134,11122183,113085,0,1778746177,13906.930397559998,16.83536630999879,52927.243134480006 2026-05-14,08:09:41.000,134,11122177,113125,0,1778746180,13906.809143979997,16.87766109000222,52927.25710872 2026-05-14,08:09:44.000,134,11122166,113245,0,1778746183,13906.735044569992,16.94110326000373,52927.222173120004 2026-05-14,08:09:47.000,134,11122155,113325,0,1778746186,13906.687890399997,16.997496299998602,52927.19422464001 2026-05-14,08:09:50.000,134,11122167,113285,0,1778746189,13906.580109440001,17.018643690003955,52927.18723752 2026-05-14,08:09:53.000,134,11122176,113285,0,1778746192,13906.512746339991,17.082085859998188,52927.23614736001 2026-05-14,08:09:56.000,134,11122123,113165,0,1778746195,13906.431910619991,17.09618412000418,52927.1802504 2026-05-14,08:09:59.000,134,11122173,113085,0,1778746198,13906.344338589995,17.145528029999696,52927.20121176 2026-05-14,08:10:02.000,134,11122157,113405,0,1778746201,13906.613790989992,17.166675419997773,52927.389864000004 2026-05-14,08:10:05.000,134,11122102,113245,0,1778746204,13906.546427889996,17.201921070001845,52927.340954160005 2026-05-14,08:10:10.000,134,11122123,113045,0,1778746209,13906.243293939995,17.23011758999928,52927.13134056 2026-05-14,08:10:13.000,134,11122202,113325,0,1778746212,13906.223085009995,17.30060889000015,52927.19422464001 2026-05-14,08:10:16.000,134,11122159,113085,0,1778746215,13906.16919452999,17.272412370002712,52927.13832768 2026-05-14,08:10:19.000,134,11122113,113165,0,1778746218,13906.20961238999,17.265363240003353,52927.21518600001 2026-05-14,08:10:22.000,134,11122223,113445,0,1778746221,13906.20961238999,17.251264980004635,52927.18723752 2026-05-14,08:10:25.000,134,11122107,112925,0,1778746224,13906.20961238999,17.29355976000079,52927.25710872 2026-05-14,08:10:28.000,134,11122221,113445,0,1778746227,13906.283711799995,17.29355976000079,52927.2501216 2026-05-14,08:10:31.000,134,11122210,113205,0,1778746230,13906.364547519996,17.251264980004635,52927.30601856 2026-05-14,08:10:34.000,134,11122134,113325,0,1778746233,13906.499273720001,17.258314110003994,52927.43178672001 2026-05-14,08:10:37.000,134,11122078,113165,0,1778746236,13906.519482650001,17.223068459999922,52927.410825360006 2026-05-14,08:10:42.000,134,11122128,113285,0,1778746241,13906.19613977,17.314707149998867,52927.21518600001 2026-05-14,08:10:45.000,134,11122140,113005,0,1778746244,13906.19613977,17.33585454000422,52927.222173120004 2026-05-14,08:10:48.000,134,11122184,113245,0,1778746247,13906.16919452999,17.29355976000079,52927.222173120004 2026-05-14,08:10:51.000,134,11122123,113445,0,1778746250,13906.15572191,17.314707149998867,52927.16627616001 2026-05-14,08:10:54.000,134,11122123,113125,0,1778746253,13906.16919452999,17.33585454000422,52927.243134480006 2026-05-14,08:10:57.000,134,11122118,113125,0,1778746256,13906.17593084,17.364051060001657,52927.271082960004 2026-05-14,08:11:00.000,134,11122111,113205,0,1778746259,13906.18940345999,17.33585454000422,52927.19422464001 2026-05-14,08:11:03.000,134,11122106,113085,0,1778746262,13906.384756449996,17.34995280000294,52927.32697992 2026-05-14,08:11:06.000,134,11122083,113245,0,1778746265,13906.492537409991,17.34995280000294,52927.340954160005 2026-05-14,08:11:09.000,134,11122123,113405,0,1778746268,13906.512746339991,17.392247579999093,52927.36191552001 2026-05-14,08:11:14.000,134,11122140,113045,0,1778746273,13906.25676656,17.399296709998453,52927.243134480006 2026-05-14,08:11:17.000,134,11122145,112885,0,1778746276,13906.29718442,17.420444100003806,52927.243134480006 2026-05-14,08:11:20.000,134,11122113,113365,0,1778746279,13906.27697549,17.427493230003165,52927.23614736001 2026-05-14,08:11:23.000,134,11122140,113525,0,1778746282,13906.303920729995,17.434542360002524,52927.243134480006 2026-05-14,08:11:26.000,134,11122181,113325,0,1778746285,13906.37802014,17.385198449999734,52927.27807008 2026-05-14,08:11:29.000,134,11122121,112965,0,1778746288,13906.431910619991,17.385198449999734,52927.27807008 2026-05-14,08:11:32.000,134,11122154,112965,0,1778746291,13906.485801099996,17.364051060001657,52927.30601856 2026-05-14,08:11:35.000,134,11122139,113205,0,1778746294,13906.748517189997,17.32880541000486,52927.55056776001 2026-05-14,08:11:38.000,134,11122086,113205,0,1778746297,13906.782198740002,17.30060889000015,52927.50165792001 2026-05-14,08:11:41.000,134,11122168,113125,0,1778746300,13906.856298149993,17.34995280000294,52927.55056776001 2026-05-14,08:11:46.000,134,11122208,113245,0,1778746305,13906.532955269991,17.371100190001016,52927.39685112 2026-05-14,08:11:49.000,134,11122160,113165,0,1778746308,13906.559900510001,17.34290367000358,52927.459735200006 2026-05-14,08:11:52.000,134,11122112,112965,0,1778746311,13906.600318370001,17.357001930002298,52927.46672232 2026-05-14,08:11:55.000,134,11122177,113125,0,1778746314,13906.620527300001,17.357001930002298,52927.44576096 2026-05-14,08:11:58.000,134,11122106,113245,0,1778746317,13906.607054679997,17.33585454000422,52927.4946708 2026-05-14,08:12:01.000,134,11122112,113125,0,1778746320,13906.586845749996,17.321756279998226,52927.4946708 2026-05-14,08:12:04.000,134,11122127,113125,0,1778746323,13906.627263609997,17.34290367000358,52927.52960640001 2026-05-14,08:12:07.000,134,11122188,113245,0,1778746326,13906.916924939993,17.265363240003353,52927.7042844 2026-05-14,08:12:10.000,134,11122099,113205,0,1778746329,13906.889979699998,17.251264980004635,52927.65537456 2026-05-14,08:12:13.000,134,11122116,113365,0,1778746332,13906.883243390002,17.166675419997773,52927.7042844 2026-05-14,08:12:18.000,134,11122129,113085,0,1778746337,13906.681154090002,16.969299780001165,52927.44576096 2026-05-14,08:12:21.000,134,11122123,113285,0,1778746340,13906.937133869993,16.08110940000188,52927.16627616001 2026-05-14,08:12:24.000,134,11122133,113245,0,1778746343,13906.889979699998,16.03176548999909,52927.16627616001 2026-05-14,08:12:27.000,134,11122189,112925,0,1778746346,13906.910188629998,16.01061810000101,52927.1802504 2026-05-14,08:12:30.000,134,11122152,113125,0,1778746349,13906.923661249988,16.03176548999909,52927.16627616001 2026-05-14,08:12:33.000,134,11122209,113085,0,1778746352,13906.916924939993,15.982421580003574,52927.124353440006 2026-05-14,08:12:36.000,134,11122089,113205,0,1778746355,13906.903452320003,15.996519840002293,52927.13832768 2026-05-14,08:12:39.000,134,11122083,113445,0,1778746358,13907.172904719999,15.933077670000785,52927.2501216 2026-05-14,08:12:42.000,134,11122113,113405,0,1778746361,13907.125750549989,15.918979410002066,52927.1802504 2026-05-14,08:12:45.000,134,11122123,113125,0,1778746364,13907.145959479989,15.869635499999276,52927.20121176 2026-05-14,08:12:50.000,134,11122120,113205,0,1778746369,13906.802407670002,15.83438985000248,52926.94268832 2026-05-14,08:12:53.000,134,11122155,113245,0,1778746372,13906.761989810002,15.799144199998409,52926.96364968 2026-05-14,08:12:56.000,134,11122131,113365,0,1778746375,13906.721571950002,15.735702030004177,52926.92871408001 2026-05-14,08:12:59.000,134,11122179,113245,0,1778746378,13906.681154090002,15.672259860002669,52926.91473984 2026-05-14,08:13:02.000,134,11122181,112765,0,1778746381,13906.633999919992,15.60881769000116,52926.83089440001 2026-05-14,08:13:05.000,134,11122157,113205,0,1778746384,13906.607054679997,15.531277260000934,52926.86583 2026-05-14,08:13:08.000,134,11122147,113285,0,1778746387,13906.573373129992,15.524228130001575,52926.81692016 2026-05-14,08:13:11.000,134,11122098,113285,0,1778746390,13906.788935049997,15.43963857000199,52926.86583 2026-05-14,08:13:14.000,134,11122090,113005,0,1778746393,13906.728308259997,15.411442050004553,52926.80993304001 2026-05-14,08:13:17.000,134,11122144,113045,0,1778746396,13906.694626709992,15.319803359998332,52926.69115200001 2026-05-14,08:13:22.000,134,11122155,113125,0,1778746401,13906.35781121,15.2563611900041,52926.44660280001 2026-05-14,08:13:25.000,134,11122196,113565,0,1778746404,13906.35107489999,15.228164669999387,52926.453589920005 2026-05-14,08:13:28.000,134,11122154,113285,0,1778746407,13906.344338589995,15.192919020002591,52926.404680080006 2026-05-14,08:13:31.000,134,11122125,113205,0,1778746410,13906.303920729995,15.15767336999852,52926.404680080006 2026-05-14,08:13:34.000,134,11122185,113085,0,1778746413,13906.27023917999,15.242262929998105,52926.341796 2026-05-14,08:13:37.000,134,11122128,113285,0,1778746416,13906.16919452999,15.108329460003006,52926.27891192001 2026-05-14,08:13:40.000,134,11122088,113045,0,1778746419,13906.14898559999,15.108329460003006,52926.19506648 2026-05-14,08:13:43.000,134,11122113,113285,0,1778746422,13906.11530405,15.108329460003006,52926.181092239996 2026-05-14,08:13:46.000,134,11122132,113445,0,1778746425,13906.25676656,15.115378590002365,52926.32083464 2026-05-14,08:13:49.000,134,11122106,113125,0,1778746428,13906.20961238999,15.101280330003647,52926.27891192001 2026-05-14,08:13:54.000,134,11122164,113085,0,1778746433,13905.758279619993,15.15062423999916,52925.97846576 2026-05-14,08:13:57.000,134,11122200,113125,0,1778746436,13905.670707589998,15.143575109999801,52925.92955592 2026-05-14,08:14:00.000,134,11122123,113445,0,1778746439,13905.616817109993,15.221115540000028,52925.92955592 2026-05-14,08:14:03.000,134,11122110,113325,0,1778746442,13905.596608179992,15.263410320003459,52925.92256880001 2026-05-14,08:14:06.000,134,11122174,113165,0,1778746445,13905.623553420002,15.347999880003044,52925.92955592 2026-05-14,08:14:09.000,134,11122111,113085,0,1778746448,13905.522508770002,15.340950750003685,52925.831736240005 2026-05-14,08:14:12.000,134,11122191,113165,0,1778746451,13905.529245079997,15.446687700001348,52925.77583928001 2026-05-14,08:14:15.000,134,11122146,113365,0,1778746454,13905.684180210003,15.488982480004779,52925.96449152 2026-05-14,08:14:18.000,134,11122152,113285,0,1778746457,13905.805433789988,15.56652290999773,52926.013401359996 2026-05-14,08:14:21.000,134,11122123,113285,0,1778746460,13905.738070689993,15.679308990002028,52925.950517280005 2026-05-14,08:14:26.000,134,11122175,113445,0,1778746465,13905.434936739992,15.806193329997768,52925.79680064 2026-05-14,08:14:29.000,134,11122101,113445,0,1778746468,13905.434936739992,15.918979410002066,52925.75487792001 2026-05-14,08:14:32.000,134,11122096,113325,0,1778746471,13905.434936739992,15.982421580003574,52925.733916560006 2026-05-14,08:14:35.000,134,11122144,113245,0,1778746474,13905.475354599992,16.06701114000316,52925.72692944001 2026-05-14,08:14:38.000,134,11122175,112965,0,1778746477,13905.509036149997,16.109305919999315,52925.70596808001 2026-05-14,08:14:41.000,134,11122109,113285,0,1778746480,13905.515772459992,16.1938954799989,52925.74090368 2026-05-14,08:14:44.000,134,11122135,113285,0,1778746483,13905.542717700002,16.23619026000233,52925.78981352 2026-05-14,08:14:47.000,134,11122145,113445,0,1778746486,13905.711125449998,16.285534169997845,52925.87365896001 2026-05-14,08:14:50.000,134,11122101,113085,0,1778746489,13905.832379029998,16.327828950001276,52925.97147864001 2026-05-14,08:14:53.000,134,11122171,113445,0,1778746492,13905.872796889998,16.370123730004707,52925.97846576 2026-05-14,08:14:58.000,134,11122153,113285,0,1778746497,13905.623553420002,16.42651676999958,52925.83872336 2026-05-14,08:15:01.000,134,11122131,113285,0,1778746500,13905.583135560002,16.46176242000365,52925.81077488 2026-05-14,08:15:04.000,134,11122116,113285,0,1778746503,13905.610080799997,16.539302850003878,52925.817762 2026-05-14,08:15:07.000,134,11122105,113245,0,1778746506,13905.562926630002,16.539302850003878,52925.817762 2026-05-14,08:15:10.000,134,11122097,113005,0,1778746509,13905.522508770002,16.60274501999811,52925.78981352 2026-05-14,08:15:13.000,134,11122165,113245,0,1778746512,13905.535981389992,16.616843280004105,52925.77583928001 2026-05-14,08:15:16.000,134,11122179,113285,0,1778746515,13905.535981389992,16.673236319998978,52925.817762 2026-05-14,08:15:19.000,134,11122154,113245,0,1778746518,13905.785224859988,16.69438371000433,52925.950517280005 2026-05-14,08:15:22.000,134,11122140,113245,0,1778746521,13905.765015929988,16.70143284000369,52925.98545288 2026-05-14,08:15:25.000,134,11122097,113245,0,1778746524,13905.765015929988,16.750776749999204,52926.00641424 2026-05-14,08:15:30.000,134,11122159,113205,0,1778746529,13905.421464120001,16.771924140004558,52925.782826400005 2026-05-14,08:15:33.000,134,11122187,113285,0,1778746532,13905.441673050002,16.807169790001353,52925.85968472 2026-05-14,08:15:36.000,134,11122127,113125,0,1778746535,13905.441673050002,16.87061196000286,52925.82474912001 2026-05-14,08:15:39.000,134,11122135,113285,0,1778746538,13905.488827219997,16.927004999997735,52925.82474912001 2026-05-14,08:15:42.000,134,11122118,113165,0,1778746541,13905.461881980002,16.919955869998375,52925.83872336 2026-05-14,08:15:45.000,134,11122114,113325,0,1778746544,13905.448409359997,16.983398039999884,52925.85269760001 2026-05-14,08:15:48.000,134,11122181,113125,0,1778746547,13905.468618289997,16.983398039999884,52925.86667184 2026-05-14,08:15:51.000,134,11122129,113445,0,1778746550,13905.778488549993,17.00454542999796,52926.07628544 2026-05-14,08:15:54.000,134,11122120,113365,0,1778746553,13905.765015929988,17.046840210001392,52926.06231120001 2026-05-14,08:15:57.000,134,11122128,112965,0,1778746556,13905.785224859988,17.089134990004823,52926.09025968001 2026-05-14,08:16:02.000,134,11122140,113205,0,1778746561,13905.556190319992,17.216019330000563,52925.96449152 2026-05-14,08:16:05.000,134,11122101,113165,0,1778746564,13905.576399249992,17.251264980004635,52925.97147864001 2026-05-14,08:16:08.000,134,11122189,113445,0,1778746567,13905.576399249992,17.32880541000486,52926.00641424 2026-05-14,08:16:11.000,134,11122127,113045,0,1778746570,13905.576399249992,17.378149320000375,52926.069298320006 2026-05-14,08:16:14.000,134,11122177,113165,0,1778746573,13905.657234969993,17.448640620001242,52926.048336960004 2026-05-14,08:16:17.000,134,11122138,113485,0,1778746576,13905.657234969993,17.46978800999932,52926.10423392 2026-05-14,08:16:20.000,134,11122136,113405,0,1778746579,13905.643762350002,17.554377569998906,52926.069298320006 2026-05-14,08:16:23.000,134,11122113,113445,0,1778746582,13906.00752308999,17.540279310000187,52926.25795056001 2026-05-14,08:16:26.000,134,11122108,113365,0,1778746585,13906.04794094999,17.57552496000426,52926.30686040001 2026-05-14,08:16:29.000,134,11122142,113325,0,1778746588,13906.122040359995,17.582574090003618,52926.383718720004 2026-05-14,08:16:34.000,134,11122086,113205,0,1778746593,13905.96710522999,17.610770610001055,52926.285899040005 2026-05-14,08:16:37.000,134,11122122,113205,0,1778746596,13906.014259399999,17.674212780002563,52926.29288616 2026-05-14,08:16:40.000,134,11122159,113245,0,1778746599,13906.13551298,17.723556689998077,52926.334808880005 2026-05-14,08:16:43.000,134,11122185,113245,0,1778746602,13906.17593084,17.730605820004712,52926.39769296001 2026-05-14,08:16:46.000,134,11122125,113205,0,1778746605,13906.27023917999,17.779949730000226,52926.46057704 2026-05-14,08:16:49.000,134,11122172,113365,0,1778746608,13906.324129659995,17.843391900001734,52926.4815384 2026-05-14,08:16:52.000,134,11122138,113005,0,1778746611,13906.39149275999,17.87158841999917,52926.57935808 2026-05-14,08:16:55.000,134,11122168,113325,0,1778746614,13906.701363020002,17.87863754999853,52926.71211336001 2026-05-14,08:16:58.000,134,11122113,113125,0,1778746617,13906.829352909997,17.9138832000026,52926.74704896 2026-05-14,08:17:01.000,134,11122106,113125,0,1778746620,13906.903452320003,17.942079720000038,52926.80294592 2026-05-14,08:17:06.000,134,11122077,113365,0,1778746625,13906.788935049997,17.991423630002828,52926.6562164 2026-05-14,08:17:09.000,134,11122124,113285,0,1778746628,13906.849561839997,18.019620150000264,52926.768010320004 2026-05-14,08:17:12.000,134,11122101,113165,0,1778746631,13906.889979699998,18.005521890001546,52926.67717776 2026-05-14,08:17:15.000,134,11122090,113285,0,1778746634,13907.024705899988,18.033718409998983,52926.7260876 2026-05-14,08:17:18.000,134,11122156,113085,0,1778746637,13907.078596379994,18.076013190002413,52926.80993304001 2026-05-14,08:17:21.000,134,11122141,112965,0,1778746640,13907.145959479989,18.09011145000113,52926.92172696 2026-05-14,08:17:24.000,134,11122141,113085,0,1778746643,13907.18637733999,18.132406230004563,52926.85884288001 2026-05-14,08:17:27.000,134,11122072,113245,0,1778746646,13907.33457616,18.11830796999857,52927.01954664 2026-05-14,08:17:30.000,134,11122132,113085,0,1778746649,13907.61076486999,18.14650449000328,52927.18723752 2026-05-14,08:17:33.000,134,11122113,113445,0,1778746652,13907.684864279996,18.11830796999857,52927.26409584001 2026-05-14,08:17:38.000,134,11122110,113085,0,1778746657,13907.46930235999,18.10420970999985,52927.14531480001 2026-05-14,08:17:41.000,134,11122154,113085,0,1778746660,13907.48951128999,18.14650449000328,52927.19422464001 2026-05-14,08:17:44.000,134,11122130,113125,0,1778746663,13907.61750118,18.15355362000264,52927.27807008 2026-05-14,08:17:47.000,134,11122108,113285,0,1778746666,13907.624237489996,18.14650449000328,52927.30601856 2026-05-14,08:17:50.000,134,11122200,113245,0,1778746669,13907.671391659991,18.14650449000328,52927.34794128 2026-05-14,08:17:53.000,134,11122128,113485,0,1778746672,13907.758963690001,18.160602750002,52927.34794128 2026-05-14,08:17:56.000,134,11122093,113005,0,1778746675,13907.779172620001,18.13945536000392,52927.410825360006 2026-05-14,08:17:59.000,134,11122121,113085,0,1778746678,13908.149669669998,18.14650449000328,52927.64838744001 2026-05-14,08:18:02.000,134,11122096,113005,0,1778746681,13908.190087529998,18.125357099997927,52927.6344132 2026-05-14,08:18:05.000,134,11122101,113005,0,1778746684,13908.270923249998,18.14650449000328,52927.78812984001 2026-05-14,08:18:10.000,134,11122198,113245,0,1778746689,13908.149669669998,18.181750140000076,52927.627426080006 2026-05-14,08:18:13.000,134,11122158,113005,0,1778746692,13908.196823839993,18.188799269999436,52927.66934880001 2026-05-14,08:18:16.000,134,11122151,113205,0,1778746695,13908.223769079988,18.195848399998795,52927.71127152 2026-05-14,08:18:19.000,134,11122152,113525,0,1778746698,13908.331550039999,18.266339699999662,52927.725245760004 2026-05-14,08:18:22.000,134,11122122,113245,0,1778746701,13908.378704209994,18.245192310001585,52927.76018136 2026-05-14,08:18:25.000,134,11122203,113085,0,1778746704,13908.432594689999,18.27338882999902,52927.795116960006 2026-05-14,08:18:28.000,134,11122107,113045,0,1778746707,13908.46627623999,18.266339699999662,52927.85800104 2026-05-14,08:18:31.000,134,11122093,113245,0,1778746710,13908.83677329,18.245192310001585,52928.10255024001 2026-05-14,08:18:34.000,134,11122161,113445,0,1778746713,13908.83677329,18.245192310001585,52928.07460176001 2026-05-14,08:18:37.000,134,11122103,113205,0,1778746716,13908.951290559991,18.216995790004148,52928.130498720006 2026-05-14,08:18:42.000,134,11122165,113125,0,1778746721,13908.681838159995,18.245192310001585,52928.06761464 2026-05-14,08:18:45.000,134,11122158,113365,0,1778746724,13908.742464949995,18.202897529998154,52928.060627520004 2026-05-14,08:18:48.000,134,11122186,113405,0,1778746727,13908.782882809995,18.174701010000717,52928.09556312 2026-05-14,08:18:51.000,134,11122093,113205,0,1778746730,13908.843509599996,18.216995790004148,52928.1584472 2026-05-14,08:18:54.000,134,11122156,113525,0,1778746733,13908.904136389996,18.20994666000479,52928.1584472 2026-05-14,08:18:57.000,134,11122073,113245,0,1778746736,13908.944554249996,18.231094050002866,52928.17242144001 2026-05-14,08:19:00.000,134,11122118,113205,0,1778746739,13908.937817940001,18.245192310001585,52928.20735704 2026-05-14,08:19:03.000,134,11122112,113165,0,1778746742,13909.193797719992,18.308634480003093,52928.4029964 2026-05-14,08:19:06.000,134,11122136,113365,0,1778746745,13909.335260229993,18.27338882999902,52928.4728676 2026-05-14,08:19:09.000,134,11122177,113325,0,1778746748,13909.389150709998,18.301585350003734,52928.4728676 2026-05-14,08:19:14.000,134,11122101,113125,0,1778746753,13909.133170929992,18.308634480003093,52928.36806080001 2026-05-14,08:19:17.000,134,11122168,113285,0,1778746756,13909.139907240002,18.33683100000053,52928.465880480006 2026-05-14,08:19:20.000,134,11122193,113045,0,1778746759,13909.187061409997,18.308634480003093,52928.4728676 2026-05-14,08:19:23.000,134,11122090,113285,0,1778746762,13909.240951890002,18.28748708999774,52928.52876456 2026-05-14,08:19:26.000,134,11122113,113365,0,1778746765,13909.288106059998,18.266339699999662,52928.53575168001 2026-05-14,08:19:29.000,134,11122169,113325,0,1778746768,13909.355469159993,18.266339699999662,52928.53575168001 2026-05-14,08:19:32.000,134,11122144,113205,0,1778746771,13909.348732849998,18.224044920003507,52928.55671304001 2026-05-14,08:19:35.000,134,11122092,113245,0,1778746774,13909.672075729999,18.195848399998795,52928.79427512001 2026-05-14,08:19:38.000,134,11122139,113245,0,1778746777,13909.69228466,18.132406230004563,52928.75933952 2026-05-14,08:19:41.000,134,11122172,113285,0,1778746780,13909.81353824,18.14650449000328,52928.84318496001 2026-05-14,08:19:46.000,134,11122115,112645,0,1778746785,13909.550822149999,18.132406230004563,52928.66850696 2026-05-14,08:19:49.000,134,11122192,112925,0,1778746788,13909.577767389994,18.11125883999921,52928.68946832 2026-05-14,08:19:52.000,134,11122126,112925,0,1778746791,13909.638394179994,18.09011145000113,52928.70344256001 2026-05-14,08:19:55.000,134,11122100,113365,0,1778746794,13909.638394179994,18.11830796999857,52928.780300880004 2026-05-14,08:19:58.000,134,11122166,113325,0,1778746797,13909.678812039994,18.14650449000328,52928.76632664 2026-05-14,08:20:01.000,134,11122163,113045,0,1778746800,13909.739438829994,18.10420970999985,52928.787288 2026-05-14,08:20:04.000,134,11122173,112845,0,1778746803,13909.759647759995,18.09011145000113,52928.82222360001 2026-05-14,08:20:07.000,134,11122099,112885,0,1778746806,13910.103199569996,18.0478166699977,52929.02485008 2026-05-14,08:20:10.000,134,11122065,113205,0,1778746809,13910.130144809991,18.026669279999624,52929.05279856 2026-05-14,08:20:13.000,134,11122127,113165,0,1778746812,13910.217716840001,17.998472760002187,52929.115682640004 2026-05-14,08:20:18.000,134,11122172,113445,0,1778746817,13909.981945989995,17.998472760002187,52928.98292736 2026-05-14,08:20:21.000,134,11122124,113325,0,1778746820,13910.042572779996,17.991423630002828,52928.9969016 2026-05-14,08:20:24.000,134,11122154,112925,0,1778746823,13910.11667219,17.93503059000068,52929.00388872 2026-05-14,08:20:27.000,134,11122143,113365,0,1778746826,13910.204244219996,17.906834070003242,52928.98991448001 2026-05-14,08:20:30.000,134,11122190,113165,0,1778746829,13910.224453149996,17.9138832000026,52928.9969016 2026-05-14,08:20:33.000,134,11122159,113205,0,1778746832,13910.237925770001,17.93503059000068,52929.00388872 2026-05-14,08:20:36.000,134,11122116,113085,0,1778746835,13910.298552560002,17.899784940003883,52929.066772800004 2026-05-14,08:20:39.000,134,11122160,113085,0,1778746838,13910.453487689992,17.850441030001093,52929.15760536001 2026-05-14,08:20:42.000,134,11122123,113125,0,1778746841,13910.669049609998,17.75175321000279,52929.255425040006 2026-05-14,08:20:45.000,134,11122089,113125,0,1778746844,13910.790303189999,17.716507559998718,52929.283373520004 2026-05-14,08:20:50.000,134,11122124,113125,0,1778746849,13910.541059720003,17.596672350002336,52929.087734160006 2026-05-14,08:20:53.000,134,11122113,113165,0,1778746852,13910.621895439988,17.561426699998265,52929.066772800004 2026-05-14,08:20:56.000,134,11122174,113125,0,1778746855,13910.709467469998,17.540279310000187,52929.08074704001 2026-05-14,08:20:59.000,134,11122110,113245,0,1778746858,13910.763357949989,17.50503366000339,52929.15061824 2026-05-14,08:21:02.000,134,11122112,113045,0,1778746861,13910.783566879989,17.51208279000275,52929.1715796 2026-05-14,08:21:05.000,134,11122194,113085,0,1778746864,13910.857666289994,17.441591490001883,52929.19254096 2026-05-14,08:21:08.000,134,11122139,113125,0,1778746867,13910.91155677,17.392247579999093,52929.185553840005 2026-05-14,08:21:11.000,134,11122074,113285,0,1778746870,13911.11364607,17.321756279998226,52929.34625760001 2026-05-14,08:21:14.000,134,11122103,113205,0,1778746873,13911.342680609996,17.30060889000015,52929.41612880001 2026-05-14,08:21:17.000,134,11122119,113285,0,1778746876,13911.349416919991,17.23716671999864,52929.472025760006 2026-05-14,08:21:22.000,134,11122105,113125,0,1778746881,13911.120382379995,17.272412370002712,52929.21350232 2026-05-14,08:21:25.000,134,11122149,113325,0,1778746884,13911.16753654999,17.272412370002712,52929.27638640001 2026-05-14,08:21:28.000,134,11122141,113165,0,1778746887,13911.181009169995,17.272412370002712,52929.283373520004 2026-05-14,08:21:31.000,134,11122114,113325,0,1778746890,13911.24837226999,17.23716671999864,52929.31830912 2026-05-14,08:21:34.000,134,11122145,113245,0,1778746893,13911.282053819996,17.244215849998,52929.304334880006 2026-05-14,08:21:37.000,134,11122133,113205,0,1778746896,13911.356153230001,17.208970200001204,52929.33228336 2026-05-14,08:21:40.000,134,11122146,113365,0,1778746899,13911.3359443,17.216019330000563,52929.3811932 2026-05-14,08:21:43.000,134,11122089,113245,0,1778746902,13911.686232419997,17.152577159999055,52929.59779392 2026-05-14,08:21:46.000,134,11122109,112925,0,1778746905,13911.699705040002,17.152577159999055,52929.569845440004 2026-05-14,08:21:49.000,134,11122087,113285,0,1778746908,13911.787277069998,17.1102823800029,52929.56285832001 2026-05-14,08:21:54.000,134,11122183,113245,0,1778746913,13911.504352049997,17.082085859998188,52929.38818032 2026-05-14,08:21:57.000,134,11122169,112925,0,1778746916,13911.531297289992,17.06798759999947,52929.451064400004 2026-05-14,08:22:00.000,134,11122122,113245,0,1778746919,13911.618869320002,17.032741950002674,52929.402154560004 2026-05-14,08:22:03.000,134,11122131,113165,0,1778746922,13911.652550869992,17.032741950002674,52929.45805152 2026-05-14,08:22:06.000,134,11122172,113165,0,1778746925,13911.726650279998,17.046840210001392,52929.40914168 2026-05-14,08:22:09.000,134,11122105,113125,0,1778746928,13911.713177659993,17.025692820003314,52929.43709016 2026-05-14,08:22:12.000,134,11122090,113245,0,1778746931,13911.753595519993,16.969299780001165,52929.43709016 2026-05-14,08:22:15.000,134,11122106,113205,0,1778746934,13912.13082888,16.927004999997735,52929.64670376 2026-05-14,08:22:18.000,134,11122137,113325,0,1778746937,13912.12409256999,16.87061196000286,52929.63272952001 2026-05-14,08:22:21.000,134,11122171,113125,0,1778746940,13912.14430149999,16.856513700004143,52929.60478104 2026-05-14,08:22:26.000,134,11122151,113045,0,1778746945,13911.820958619988,16.87061196000286,52929.41612880001 2026-05-14,08:22:29.000,134,11122212,113285,0,1778746948,13911.827694929998,16.82831717999943,52929.39516744001 2026-05-14,08:22:32.000,134,11122154,113365,0,1778746951,13911.874849099993,16.84241543999815,52929.39516744001 2026-05-14,08:22:35.000,134,11122189,113205,0,1778746954,13911.827694929998,16.856513700004143,52929.39516744001 2026-05-14,08:22:38.000,134,11122099,113325,0,1778746957,13911.854640169993,16.800120660001994,52929.39516744001 2026-05-14,08:22:41.000,134,11122146,113085,0,1778746960,13911.874849099993,16.778973270003917,52929.38818032 2026-05-14,08:22:44.000,134,11122108,113325,0,1778746963,13911.847903859998,16.729629360001127,52929.37420608001 2026-05-14,08:22:47.000,134,11122104,113165,0,1778746966,13912.13082888,16.680285449998337,52929.54888408 2026-05-14,08:22:50.000,134,11122102,113085,0,1778746969,13912.137565189994,16.623892410003464,52929.52792272 2026-05-14,08:22:53.000,134,11122130,113245,0,1778746972,13912.117356259994,16.59569588999875,52929.51394848001 2026-05-14,08:22:58.000,134,11122097,113245,0,1778746977,13911.794013379993,16.581597630000033,52929.22747656001 2026-05-14,08:23:01.000,134,11122107,113205,0,1778746980,13911.881585409988,16.518155459998525,52929.26241216 2026-05-14,08:23:04.000,134,11122158,113045,0,1778746983,13911.807485999998,16.4406150299983,52929.19254096 2026-05-14,08:23:07.000,134,11122120,113165,0,1778746986,13911.794013379993,16.43356589999894,52929.26241216 2026-05-14,08:23:10.000,134,11122050,113165,0,1778746989,13911.787277069998,16.363074599998072,52929.15760536001 2026-05-14,08:23:13.000,134,11122175,113085,0,1778746992,13911.760331830003,16.334878080000635,52929.15760536001 2026-05-14,08:23:16.000,134,11122156,113285,0,1778746995,13911.746859209998,16.313730690002558,52929.22747656001 2026-05-14,08:23:19.000,134,11122073,113165,0,1778746998,13912.029784229999,16.278485039998486,52929.27638640001 2026-05-14,08:23:22.000,134,11122156,113285,0,1778747001,13911.753595519993,16.29258330000448,52929.136644000006 2026-05-14,08:23:25.000,134,11122100,113165,0,1778747004,13911.753595519993,16.264386779999768,52929.07375992 2026-05-14,08:23:30.000,134,11122137,113245,0,1778747009,13911.713177659993,16.25733765000041,52928.9969016 2026-05-14,08:23:33.000,134,11122194,112885,0,1778747012,13911.740122900002,16.222092000003613,52929.00388872 2026-05-14,08:23:36.000,134,11122116,113165,0,1778747015,13911.706441349997,16.165698960001464,52928.98292736 2026-05-14,08:23:39.000,134,11122197,113605,0,1778747018,13911.686232419997,16.165698960001464,52928.93401752 2026-05-14,08:23:42.000,134,11122149,113685,0,1778747021,13911.692968729993,16.116355049998674,52928.93401752 2026-05-14,08:23:45.000,134,11122198,113125,0,1778747024,13911.726650279998,16.116355049998674,52928.89209480001 2026-05-14,08:23:48.000,134,11122156,113205,0,1778747027,13911.692968729993,16.08110940000188,52928.899081920004 2026-05-14,08:23:51.000,134,11122104,113245,0,1778747030,13911.672759799992,16.038814619998448,52928.84318496001 2026-05-14,08:23:54.000,134,11122159,113125,0,1778747033,13911.612133009992,16.06701114000316,52928.801262240006 2026-05-14,08:23:57.000,134,11122149,113445,0,1778747036,13911.598660390002,16.038814619998448,52928.81523648 2026-05-14,08:24:02.000,134,11122188,113125,0,1778747041,13911.531297289992,16.01766723000037,52928.780300880004 2026-05-14,08:24:05.000,134,11122132,112965,0,1778747044,13911.497615740001,16.01061810000101,52928.787288 2026-05-14,08:24:08.000,134,11122109,113325,0,1778747047,13911.450461569992,16.02471635999973,52928.82222360001 2026-05-14,08:24:11.000,134,11122126,113285,0,1778747050,13911.457197880001,16.03176548999909,52928.79427512001 2026-05-14,08:24:14.000,134,11122162,113245,0,1778747053,13911.396571090001,15.996519840002293,52928.75933952 2026-05-14,08:24:17.000,134,11122164,113245,0,1778747056,13911.403307399996,15.989470710002934,52928.752352400006 2026-05-14,08:24:20.000,134,11122121,113285,0,1778747059,13911.342680609996,15.989470710002934,52928.72440392001 2026-05-14,08:24:23.000,134,11122156,113285,0,1778747062,13911.652550869992,15.904881150003348,52928.89209480001 2026-05-14,08:24:26.000,134,11122154,113205,0,1778747065,13911.571715149992,15.855537240000558,52928.899081920004 2026-05-14,08:24:29.000,134,11122131,113365,0,1778747068,13911.544769909997,15.904881150003348,52928.920043280006 2026-05-14,08:24:34.000,134,11122136,113005,0,1778747073,13911.221427029996,15.827340720003122,52928.752352400006 2026-05-14,08:24:37.000,134,11122151,113445,0,1778747076,13911.133855,15.848488110001199,52928.6475456 2026-05-14,08:24:40.000,134,11122105,113165,0,1778747079,13911.06649189999,15.84143898000184,52928.682481200005 2026-05-14,08:24:43.000,134,11122173,113205,0,1778747082,13911.02607403999,15.83438985000248,52928.73837816 2026-05-14,08:24:46.000,134,11122161,113205,0,1778747085,13911.01260142,15.883733759997995,52928.633571360006 2026-05-14,08:24:49.000,134,11122163,113445,0,1778747088,13910.918293079994,15.848488110001199,52928.612610000004 2026-05-14,08:24:52.000,134,11122098,113285,0,1778747091,13910.94523831999,15.876684629998636,52928.67549408001 2026-05-14,08:24:55.000,134,11122124,112965,0,1778747094,13910.88461152999,15.933077670000785,52928.682481200005 2026-05-14,08:24:58.000,134,11122138,113125,0,1778747097,13910.938502009994,15.947175929999503,52928.61959712 2026-05-14,08:25:01.000,134,11122154,113165,0,1778747100,13910.88461152999,15.940126800000144,52928.633571360006 2026-05-14,08:25:06.000,134,11122146,113485,0,1778747105,13910.850929979999,15.968323320004856,52928.68946832 2026-05-14,08:25:09.000,134,11122169,113125,0,1778747108,13910.810512119999,15.911930280002707,52928.65453272001 2026-05-14,08:25:12.000,134,11122129,113125,0,1778747111,13910.803775809989,15.897832020003989,52928.62658424001 2026-05-14,08:25:15.000,134,11122131,113045,0,1778747114,13910.797039499994,15.89078289000463,52928.59863576 2026-05-14,08:25:18.000,134,11122138,113165,0,1778747117,13910.756621639994,15.862586369999917,52928.55671304001 2026-05-14,08:25:21.000,134,11122133,113125,0,1778747120,13910.776830569994,15.883733759997995,52928.64055848 2026-05-14,08:25:24.000,134,11122128,113125,0,1778747123,13910.743149019989,15.862586369999917,52928.59863576 2026-05-14,08:25:27.000,134,11122129,113285,0,1778747126,13910.92502938999,15.918979410002066,52928.75933952 2026-05-14,08:25:30.000,134,11122143,113365,0,1778747129,13910.958710939994,15.926028540001425,52928.75933952 2026-05-14,08:25:33.000,134,11122149,113245,0,1778747132,13910.938502009994,15.911930280002707,52928.801262240006 2026-05-14,08:25:38.000,134,11122154,113205,0,1778747137,13910.594950199993,15.968323320004856,52928.5427388 2026-05-14,08:25:41.000,134,11122130,113125,0,1778747140,13910.520850790002,15.989470710002934,52928.60562288001 2026-05-14,08:25:44.000,134,11122168,113285,0,1778747143,13910.514114479993,15.996519840002293,52928.50780320001 2026-05-14,08:25:47.000,134,11122149,113165,0,1778747146,13910.520850790002,15.996519840002293,52928.4728676 2026-05-14,08:25:50.000,134,11122159,113165,0,1778747149,13910.453487689992,15.996519840002293,52928.52876456 2026-05-14,08:25:53.000,134,11122162,113165,0,1778747152,13910.433278759992,15.954225059998862,52928.53575168001 2026-05-14,08:25:56.000,134,11122158,113165,0,1778747155,13910.406333519997,15.996519840002293,52928.50081608 2026-05-14,08:25:59.000,134,11122162,113405,0,1778747158,13910.541059720003,15.954225059998862,52928.61959712 2026-05-14,08:26:02.000,134,11122145,113165,0,1778747161,13910.675785919993,15.911930280002707,52928.731391040004 2026-05-14,08:26:05.000,134,11122176,113525,0,1778747164,13910.594950199993,15.926028540001425,52928.74536528001 2026-05-14,08:26:10.000,134,11122133,113445,0,1778747169,13910.332234109992,15.897832020003989,52928.465880480006 2026-05-14,08:26:13.000,134,11122133,113085,0,1778747172,13910.237925770001,15.918979410002066,52928.50780320001 2026-05-14,08:26:16.000,134,11122116,113165,0,1778747175,13910.184035289996,15.904881150003348,52928.42395776 2026-05-14,08:26:19.000,134,11122064,113125,0,1778747178,13910.210980529992,15.862586369999917,52928.42395776 2026-05-14,08:26:22.000,134,11122113,113165,0,1778747181,13910.163826359996,15.904881150003348,52928.40998352001 2026-05-14,08:26:25.000,134,11122125,113045,0,1778747184,13910.11667219,15.848488110001199,52928.38902216001 2026-05-14,08:26:28.000,134,11122143,113085,0,1778747187,13910.109935879991,15.89078289000463,52928.43793200001 2026-05-14,08:26:31.000,134,11122135,113405,0,1778747190,13910.285079939997,15.827340720003122,52928.61959712 2026-05-14,08:26:34.000,134,11122112,113205,0,1778747193,13910.278343630001,15.827340720003122,52928.584661520006 2026-05-14,08:26:37.000,134,11122098,113125,0,1778747196,13910.210980529992,15.79209506999905,52928.514790320005 2026-05-14,08:26:42.000,134,11122092,113205,0,1778747201,13909.92805550999,15.883733759997995,52928.35408656 2026-05-14,08:26:45.000,134,11122080,113445,0,1778747204,13909.90784657999,15.904881150003348,52928.31216384 2026-05-14,08:26:48.000,134,11122115,113005,0,1778747207,13909.860692409995,15.918979410002066,52928.28421536 2026-05-14,08:26:51.000,134,11122157,113245,0,1778747210,13909.77312038,15.940126800000144,52928.277228240004 2026-05-14,08:26:54.000,134,11122089,113365,0,1778747213,13909.739438829994,15.940126800000144,52928.249279760006 2026-05-14,08:26:57.000,134,11122135,113085,0,1778747216,13909.74617513999,15.940126800000144,52928.298189600006 2026-05-14,08:27:00.000,134,11122168,113285,0,1778747219,13909.72596620999,15.989470710002934,52928.31216384 2026-05-14,08:27:03.000,134,11122074,113205,0,1778747222,13909.658603109994,15.968323320004856,52928.3331252 2026-05-14,08:27:06.000,134,11122061,113005,0,1778747225,13909.87416503,15.947175929999503,52928.43094488 2026-05-14,08:27:09.000,134,11122080,113165,0,1778747228,13909.840483479995,15.996519840002293,52928.4728676 2026-05-14,08:27:14.000,134,11122152,113125,0,1778747233,13909.476722739993,15.982421580003574,52928.277228240004 2026-05-14,08:27:17.000,134,11122091,113205,0,1778747236,13909.429568569998,16.03176548999909,52928.263254 2026-05-14,08:27:20.000,134,11122161,113205,0,1778747239,13909.422832259988,16.003568970001652,52928.23530552 2026-05-14,08:27:23.000,134,11122146,112845,0,1778747242,13909.429568569998,16.02471635999973,52928.27024112001 2026-05-14,08:27:26.000,134,11122150,113245,0,1778747245,13909.382414399988,16.01766723000037,52928.18639568 2026-05-14,08:27:29.000,134,11122104,113205,0,1778747248,13909.389150709998,15.989470710002934,52928.249279760006 2026-05-14,08:27:32.000,134,11122087,113245,0,1778747251,13909.341996540003,16.01061810000101,52928.24229264001 2026-05-14,08:27:35.000,134,11122097,113245,0,1778747254,13909.564294769989,15.940126800000144,52928.38203504 2026-05-14,08:27:38.000,134,11122071,113085,0,1778747257,13909.523876909989,15.968323320004856,52928.36806080001 2026-05-14,08:27:41.000,134,11122092,113165,0,1778747260,13909.463250119989,15.989470710002934,52928.38203504 2026-05-14,08:27:46.000,134,11122079,113085,0,1778747265,13909.079280450002,16.02471635999973,52928.16543432 2026-05-14,08:27:49.000,134,11122084,113205,0,1778747268,13908.998444730001,16.01766723000037,52928.109537360004 2026-05-14,08:27:52.000,134,11122130,113445,0,1778747271,13908.991708419991,16.07406027000252,52928.130498720006 2026-05-14,08:27:55.000,134,11122160,113205,0,1778747274,13908.924345319996,16.052912880004442,52928.07460176001 2026-05-14,08:27:58.000,134,11122064,113245,0,1778747277,13908.89740008,16.095207660000597,52928.13748584 2026-05-14,08:28:01.000,134,11122101,113045,0,1778747280,13908.863718529996,16.08110940000188,52928.10255024001 2026-05-14,08:28:04.000,134,11122092,113125,0,1778747283,13908.87719115,16.123404179998033,52928.06761464 2026-05-14,08:28:07.000,134,11122161,113285,0,1778747286,13909.119698310002,16.02471635999973,52928.23530552 2026-05-14,08:28:10.000,134,11122125,113125,0,1778747289,13909.045598899997,16.109305919999315,52928.20036992001 2026-05-14,08:28:13.000,134,11122092,113125,0,1778747292,13909.045598899997,16.095207660000597,52928.1933828 2026-05-14,08:28:18.000,134,11122133,113205,0,1778747297,13908.681838159995,16.207993740004895,52928.00473056001 2026-05-14,08:28:21.000,134,11122099,112925,0,1778747300,13908.64815660999,16.20094460999826,52927.99075632 2026-05-14,08:28:24.000,134,11122136,113365,0,1778747303,13908.641420299995,16.25028852000105,52928.03267904001 2026-05-14,08:28:27.000,134,11122124,113205,0,1778747306,13908.56732088999,16.264386779999768,52927.96979496 2026-05-14,08:28:30.000,134,11122116,113325,0,1778747309,13908.54711195999,16.264386779999768,52927.962807840006 2026-05-14,08:28:33.000,134,11122098,113325,0,1778747312,13908.580793509995,16.285534169997845,52928.011717680005 2026-05-14,08:28:36.000,134,11122111,113125,0,1778747315,13908.55384827,16.285534169997845,52928.00473056001 2026-05-14,08:28:39.000,134,11122088,112965,0,1778747318,13908.722256019995,16.207993740004895,52928.06761464 2026-05-14,08:28:42.000,134,11122120,112965,0,1778747321,13908.79635543,16.23619026000233,52928.10255024001 2026-05-14,08:28:45.000,134,11122069,113285,0,1778747324,13908.823300669996,16.229141130002972,52928.12351160001 2026-05-14,08:28:50.000,134,11122153,113245,0,1778747329,13908.452803619999,16.207993740004895,52927.844026800005 2026-05-14,08:28:53.000,134,11122055,113165,0,1778747332,13908.439330999994,16.215042870004254,52927.86498816001 2026-05-14,08:28:56.000,134,11122105,113045,0,1778747335,13908.47301255,16.179797220000182,52927.83005256 2026-05-14,08:28:59.000,134,11122136,112925,0,1778747338,13908.412385759999,16.172748090000823,52927.87197528 2026-05-14,08:29:02.000,134,11122092,113245,0,1778747341,13908.398913139994,16.109305919999315,52927.86498816001 2026-05-14,08:29:05.000,134,11122145,113085,0,1778747344,13908.40564944999,16.07406027000252,52927.87197528 2026-05-14,08:29:08.000,134,11122063,113245,0,1778747347,13908.385440519989,16.052912880004442,52927.90691088001 2026-05-14,08:29:11.000,134,11122109,113445,0,1778747350,13908.60773874999,15.975372450004215,52928.088576 2026-05-14,08:29:14.000,134,11122121,113285,0,1778747353,13908.53363934,16.01061810000101,52928.03966616 2026-05-14,08:29:17.000,134,11122147,113165,0,1778747356,13908.50669409999,15.982421580003574,52928.02569192 2026-05-14,08:29:22.000,134,11122160,113125,0,1778747361,13908.163142289988,16.02471635999973,52927.87197528 2026-05-14,08:29:25.000,134,11122100,113165,0,1778747364,13908.089042879998,16.01061810000101,52927.8789624 2026-05-14,08:29:28.000,134,11122077,113445,0,1778747367,13908.041888710002,16.06701114000316,52927.86498816001 2026-05-14,08:29:31.000,134,11122073,113325,0,1778747370,13907.954316679992,16.102256789999956,52927.844026800005 2026-05-14,08:29:34.000,134,11122102,113245,0,1778747373,13907.886953579997,16.06701114000316,52927.85101392 2026-05-14,08:29:37.000,134,11122058,112925,0,1778747376,13907.866744649997,16.08110940000188,52927.892936640004 2026-05-14,08:29:40.000,134,11122136,113205,0,1778747379,13907.839799410001,16.095207660000597,52927.87197528 2026-05-14,08:29:43.000,134,11122118,113325,0,1778747382,13908.082306570002,16.03176548999909,52928.05364040001 2026-05-14,08:29:46.000,134,11122112,113165,0,1778747385,13908.014943469992,16.052912880004442,52928.060627520004 2026-05-14,08:29:49.000,134,11122062,113085,0,1778747388,13908.008207159997,16.052912880004442,52927.98376920001 2026-05-14,08:29:54.000,134,11122138,113365,0,1778747393,13907.65791904,16.144551570003387,52927.83703968001 2026-05-14,08:29:57.000,134,11122088,113085,0,1778747396,13907.604028559996,16.144551570003387,52927.83703968001 2026-05-14,08:30:00.000,134,11122155,113085,0,1778747399,13907.61750118,16.172748090000823,52927.87197528 2026-05-14,08:30:03.000,134,11122149,113285,0,1778747402,13907.563610699995,16.1938954799989,52927.83703968001 2026-05-14,08:30:06.000,134,11122083,113085,0,1778747405,13907.55013807999,16.215042870004254,52927.844026800005 2026-05-14,08:30:09.000,134,11122100,113085,0,1778747408,13907.583819629996,16.215042870004254,52927.81607832001 2026-05-14,08:30:12.000,134,11122134,113165,0,1778747411,13907.543401769995,16.207993740004895,52927.86498816001 2026-05-14,08:30:15.000,134,11122072,113445,0,1778747414,13907.745491069996,16.229141130002972,52928.011717680005 2026-05-14,08:30:18.000,134,11122085,113405,0,1778747417,13907.819590480001,16.215042870004254,52928.011717680005 2026-05-14,08:30:21.000,134,11122119,113365,0,1778747420,13907.826326789997,16.229141130002972,52928.04665328 2026-05-14,08:30:26.000,134,11122150,113285,0,1778747425,13907.543401769995,16.285534169997845,52927.85101392 2026-05-14,08:30:29.000,134,11122116,113165,0,1778747428,13907.51645653,16.356025469998713,52927.892936640004 2026-05-14,08:30:32.000,134,11122149,113165,0,1778747431,13907.502983909995,16.384221990003425,52927.88594952001 2026-05-14,08:30:35.000,134,11122129,113205,0,1778747434,13907.52992914999,16.377172860004066,52927.92088512 2026-05-14,08:30:38.000,134,11122113,113485,0,1778747437,13907.52992914999,16.43356589999894,52927.97678208 2026-05-14,08:30:41.000,134,11122065,113165,0,1778747440,13907.502983909995,16.405369380001503,52927.892936640004 2026-05-14,08:30:44.000,134,11122123,113245,0,1778747443,13907.51645653,16.41946764000022,52927.92787224 2026-05-14,08:30:47.000,134,11122144,113205,0,1778747446,13907.812854169992,16.41946764000022,52928.15146008001 2026-05-14,08:30:50.000,134,11122129,113165,0,1778747449,13907.833063099992,16.384221990003425,52928.1584472 2026-05-14,08:30:53.000,134,11122083,113165,0,1778747452,13907.846535719997,16.41946764000022,52928.1933828 2026-05-14,08:30:58.000,134,11122140,113205,0,1778747457,13907.4962476,16.4406150299983,52928.03267904001 2026-05-14,08:31:01.000,134,11122077,113205,0,1778747460,13907.53666546,16.454713290004293,52927.97678208 2026-05-14,08:31:04.000,134,11122068,113205,0,1778747463,13907.543401769995,16.42651676999958,52927.99774344 2026-05-14,08:31:07.000,134,11122107,113085,0,1778747466,13907.59729225,16.41241851000086,52928.011717680005 2026-05-14,08:31:10.000,134,11122149,113165,0,1778747469,13907.583819629996,16.370123730004707,52928.02569192 2026-05-14,08:31:13.000,134,11122162,113285,0,1778747472,13907.563610699995,16.377172860004066,52928.02569192 2026-05-14,08:31:16.000,134,11122090,113085,0,1778747475,13907.583819629996,16.370123730004707,52928.00473056001 2026-05-14,08:31:19.000,134,11122050,113165,0,1778747478,13907.833063099992,16.41241851000086,52928.16543432 2026-05-14,08:31:22.000,134,11122041,112965,0,1778747481,13907.833063099992,16.398320250002143,52928.277228240004 2026-05-14,08:31:25.000,134,11122136,113125,0,1778747484,13907.819590480001,16.377172860004066,52928.298189600006 2026-05-14,08:31:30.000,134,11122098,113205,0,1778747489,13907.47603867,16.398320250002143,52928.03267904001 2026-05-14,08:31:33.000,134,11122121,113445,0,1778747492,13907.422148189995,16.41946764000022,52928.06761464 2026-05-14,08:31:36.000,134,11122158,113285,0,1778747495,13907.43562081,16.47586068000237,52928.088576 2026-05-14,08:31:39.000,134,11122074,113605,0,1778747498,13907.39520295,16.47586068000237,52928.11652448 2026-05-14,08:31:42.000,134,11122106,113205,0,1778747501,13907.442357119995,16.48290981000173,52928.07460176001 2026-05-14,08:31:45.000,134,11122114,113085,0,1778747504,13907.341312469995,16.504057199999806,52927.99774344 2026-05-14,08:31:48.000,134,11122068,113365,0,1778747507,13907.401939259995,16.525204589997884,52928.07460176001 2026-05-14,08:31:51.000,134,11122077,113405,0,1778747510,13907.63097379999,16.46176242000365,52928.24229264001 2026-05-14,08:31:54.000,134,11122068,113245,0,1778747513,13907.664655349996,16.525204589997884,52928.21434416 2026-05-14,08:31:57.000,134,11122063,113045,0,1778747516,13907.604028559996,16.546351980003237,52928.24229264001 2026-05-14,08:32:02.000,134,11122100,113205,0,1778747521,13907.35478509,16.588646759999392,52928.07460176001 2026-05-14,08:32:05.000,134,11122107,113285,0,1778747524,13907.36825770999,16.609794150004745,52928.06761464 2026-05-14,08:32:08.000,134,11122118,113365,0,1778747527,13907.34804877999,16.581597630000033,52928.12351160001 2026-05-14,08:32:11.000,134,11122092,112965,0,1778747530,13907.34804877999,16.59569588999875,52928.109537360004 2026-05-14,08:32:14.000,134,11122138,113245,0,1778747533,13907.422148189995,16.673236319998978,52928.15146008001 2026-05-14,08:32:17.000,134,11122126,113165,0,1778747536,13907.39520295,16.6520889300009,52928.130498720006 2026-05-14,08:32:20.000,134,11122107,113165,0,1778747539,13907.39520295,16.6520889300009,52928.14447296 2026-05-14,08:32:23.000,134,11122069,112925,0,1778747542,13907.684864279996,16.687334579997696,52928.249279760006 2026-05-14,08:32:26.000,134,11122139,113245,0,1778747545,13907.718545830001,16.65913806000026,52928.249279760006 2026-05-14,08:32:29.000,134,11122061,113285,0,1778747548,13907.738754760001,16.69438371000433,52928.3331252 2026-05-14,08:32:34.000,134,11122082,112925,0,1778747553,13907.43562081,16.743727619999845,52928.13748584 2026-05-14,08:32:37.000,134,11122084,113005,0,1778747556,13907.422148189995,16.722580230001768,52928.15146008001 2026-05-14,08:32:40.000,134,11122101,113285,0,1778747559,13907.45582974,16.70848197000305,52928.20735704 2026-05-14,08:32:43.000,134,11122087,113125,0,1778747562,13907.43562081,16.729629360001127,52928.18639568 2026-05-14,08:32:46.000,134,11122161,113085,0,1778747565,13907.482774979995,16.70143284000369,52928.12351160001 2026-05-14,08:32:49.000,134,11122117,113205,0,1778747568,13907.482774979995,16.66618718999962,52928.12351160001 2026-05-14,08:32:52.000,134,11122170,113445,0,1778747571,13907.482774979995,16.680285449998337,52928.130498720006 2026-05-14,08:32:55.000,134,11122046,113205,0,1778747574,13907.705073209996,16.64503980000154,52928.31915096001 2026-05-14,08:32:58.000,134,11122069,113045,0,1778747577,13907.644446419996,16.673236319998978,52928.29120248001 2026-05-14,08:33:01.000,134,11122038,113485,0,1778747580,13907.758963690001,16.637990670002182,52928.347099440005 2026-05-14,08:33:06.000,134,11122067,113125,0,1778747585,13907.48951128999,16.680285449998337,52928.18639568 2026-05-14,08:33:09.000,134,11122128,113205,0,1778747588,13907.47603867,16.687334579997696,52928.20036992001 2026-05-14,08:33:12.000,134,11122115,113205,0,1778747591,13907.46930235999,16.680285449998337,52928.17242144001 2026-05-14,08:33:15.000,134,11122083,113405,0,1778747594,13907.45582974,16.680285449998337,52928.14447296 2026-05-14,08:33:18.000,134,11122085,113085,0,1778747597,13907.43562081,16.70848197000305,52928.1584472 2026-05-14,08:33:21.000,134,11122098,113045,0,1778747600,13907.44909342999,16.687334579997696,52928.16543432 2026-05-14,08:33:24.000,134,11122107,113005,0,1778747603,13907.401939259995,16.6520889300009,52928.15146008001 2026-05-14,08:33:27.000,134,11122044,113085,0,1778747606,13907.65791904,16.623892410003464,52928.3331252 2026-05-14,08:33:30.000,134,11122043,113245,0,1778747609,13907.63771011,16.64503980000154,52928.31216384 2026-05-14,08:33:33.000,134,11122141,113205,0,1778747612,13907.61750118,16.673236319998978,52928.347099440005 2026-05-14,08:33:38.000,134,11122133,113285,0,1778747617,13907.28742198999,16.757825879998563,52928.16543432 2026-05-14,08:33:41.000,134,11122068,113165,0,1778747620,13907.28742198999,16.793071530002635,52928.109537360004 2026-05-14,08:33:44.000,134,11122061,113125,0,1778747623,13907.26721305999,16.82831717999943,52928.16543432 2026-05-14,08:33:47.000,134,11122140,113445,0,1778747626,13907.2941583,16.814218920000712,52928.130498720006 2026-05-14,08:33:50.000,134,11122169,113445,0,1778747629,13907.2941583,16.82831717999943,52928.07460176001 2026-05-14,08:33:53.000,134,11122162,113165,0,1778747632,13907.31436723,16.807169790001353,52928.05364040001 2026-05-14,08:33:56.000,134,11122106,113245,0,1778747635,13907.27394937,16.84241543999815,52928.09556312 2026-05-14,08:33:59.000,134,11122082,113205,0,1778747638,13907.422148189995,16.807169790001353,52928.179408560005 2026-05-14,08:34:02.000,134,11122098,113125,0,1778747641,13907.50972021999,16.807169790001353,52928.228318400004 2026-05-14,08:34:05.000,134,11122072,113245,0,1778747644,13907.563610699995,16.793071530002635,52928.277228240004 2026-05-14,08:34:10.000,134,11122080,113205,0,1778747649,13907.22679519999,16.84241543999815,52928.109537360004 2026-05-14,08:34:13.000,134,11122062,113405,0,1778747652,13907.27394937,16.84241543999815,52928.109537360004 2026-05-14,08:34:16.000,134,11122104,113205,0,1778747655,13907.20658626999,16.856513700004143,52928.1584472 2026-05-14,08:34:19.000,134,11122037,113005,0,1778747658,13907.27394937,16.87061196000286,52928.16543432 2026-05-14,08:34:22.000,134,11122117,113445,0,1778747661,13907.26721305999,16.863562830003502,52928.21434416 2026-05-14,08:34:25.000,134,11122075,113125,0,1778747664,13907.280685679994,16.88471022000158,52928.20036992001 2026-05-14,08:34:28.000,134,11122098,113285,0,1778747667,13907.280685679994,16.898808480000298,52928.21434416 2026-05-14,08:34:31.000,134,11122126,113085,0,1778747670,13907.53666546,16.94110326000373,52928.36107368 2026-05-14,08:34:34.000,134,11122124,113285,0,1778747673,13907.543401769995,16.927004999997735,52928.36806080001 2026-05-14,08:34:37.000,134,11122129,113165,0,1778747676,13907.543401769995,16.955201520002447,52928.4029964 2026-05-14,08:34:42.000,134,11122154,113445,0,1778747681,13907.24700412999,16.962250650001806,52928.228318400004 2026-05-14,08:34:45.000,134,11122104,113285,0,1778747684,13907.26721305999,16.969299780001165,52928.31915096001 2026-05-14,08:34:48.000,134,11122075,113325,0,1778747687,13907.24700412999,16.976348910000524,52928.20036992001 2026-05-14,08:34:51.000,134,11122113,113045,0,1778747690,13907.2941583,16.962250650001806,52928.20036992001 2026-05-14,08:34:54.000,134,11122068,113045,0,1778747693,13907.321103539995,16.94110326000373,52928.27024112001 2026-05-14,08:34:57.000,134,11122074,113125,0,1778747696,13907.2941583,16.919955869998375,52928.263254 2026-05-14,08:35:00.000,134,11122095,113085,0,1778747699,13907.28742198999,16.948152390003088,52928.228318400004 2026-05-14,08:35:03.000,134,11122109,113205,0,1778747702,13907.48951128999,16.976348910000524,52928.36107368 2026-05-14,08:35:06.000,134,11122139,113085,0,1778747705,13907.543401769995,16.948152390003088,52928.45190624 2026-05-14,08:35:09.000,134,11122132,113365,0,1778747708,13907.57034700999,16.94110326000373,52928.47985472 2026-05-14,08:35:14.000,134,11122158,113085,0,1778747713,13907.31436723,16.983398039999884,52928.347099440005 2026-05-14,08:35:17.000,134,11122057,113125,0,1778747716,13907.31436723,16.969299780001165,52928.31915096001 2026-05-14,08:35:20.000,134,11122138,113045,0,1778747719,13907.34804877999,16.927004999997735,52928.35408656 2026-05-14,08:35:23.000,134,11122069,113205,0,1778747722,13907.30763091999,16.905857609999657,52928.34011232001 2026-05-14,08:35:26.000,134,11122128,113085,0,1778747725,13907.381730329995,16.905857609999657,52928.34011232001 2026-05-14,08:35:29.000,134,11122107,113045,0,1778747728,13907.381730329995,16.927004999997735,52928.298189600006 2026-05-14,08:35:32.000,134,11122111,113125,0,1778747731,13907.35478509,16.905857609999657,52928.34011232001 2026-05-14,08:35:35.000,134,11122138,113205,0,1778747734,13907.59729225,16.856513700004143,52928.57068728 2026-05-14,08:35:38.000,134,11122103,113205,0,1778747737,13907.55013807999,16.863562830003502,52928.55671304001 2026-05-14,08:35:41.000,134,11122046,113085,0,1778747740,13907.53666546,16.863562830003502,52928.54972592 2026-05-14,08:35:46.000,134,11122065,113245,0,1778747745,13907.26721305999,16.87061196000286,52928.35408656 2026-05-14,08:35:49.000,134,11122160,113285,0,1778747748,13907.220058889994,16.87061196000286,52928.347099440005 2026-05-14,08:35:52.000,134,11122141,113045,0,1778747751,13907.20658626999,16.88471022000158,52928.34011232001 2026-05-14,08:35:55.000,134,11122106,113005,0,1778747754,13907.18637733999,16.856513700004143,52928.4728676 2026-05-14,08:35:58.000,134,11122136,113165,0,1778747757,13907.280685679994,16.82126805000007,52928.465880480006 2026-05-14,08:36:01.000,134,11122114,112885,0,1778747760,13907.260476749994,16.82126805000007,52928.48684184001 2026-05-14,08:36:04.000,134,11122083,113085,0,1778747763,13907.152695789999,16.898808480000298,52928.43094488 2026-05-14,08:36:07.000,134,11122092,113005,0,1778747766,13907.401939259995,16.83536630999879,52928.62658424001 2026-05-14,08:36:10.000,134,11122071,113565,0,1778747769,13907.401939259995,16.800120660001994,52928.64055848 2026-05-14,08:36:13.000,134,11122090,113525,0,1778747772,13907.381730329995,16.849464570004784,52928.67549408001 2026-05-14,08:36:18.000,134,11122099,113005,0,1778747777,13907.078596379994,16.87766109000222,52928.50081608 2026-05-14,08:36:21.000,134,11122111,113445,0,1778747780,13907.044914829989,16.962250650001806,52928.49382896 2026-05-14,08:36:24.000,134,11122178,112925,0,1778747783,13907.051651139998,16.919955869998375,52928.61959712 2026-05-14,08:36:27.000,134,11122127,113205,0,1778747786,13906.997760659993,16.969299780001165,52928.57068728 2026-05-14,08:36:30.000,134,11122128,113085,0,1778747789,13907.038178519993,16.94110326000373,52928.60562288001 2026-05-14,08:36:33.000,134,11122091,113205,0,1778747792,13907.038178519993,16.990447169999243,52928.61959712 2026-05-14,08:36:36.000,134,11122123,113205,0,1778747795,13907.051651139998,17.039791080002033,52928.62658424001 2026-05-14,08:36:39.000,134,11122102,113245,0,1778747798,13907.260476749994,17.018643690003955,52928.780300880004 2026-05-14,08:36:42.000,134,11122064,112925,0,1778747801,13907.260476749994,17.011594560004596,52928.84318496001 2026-05-14,08:36:45.000,134,11122075,113445,0,1778747804,13907.28742198999,17.06798759999947,52928.81523648 2026-05-14,08:36:50.000,134,11122152,113205,0,1778747809,13907.058387449993,17.10323325000354,52928.69645544 2026-05-14,08:36:53.000,134,11122065,112965,0,1778747812,13906.991024349998,17.09618412000418,52928.66151984 2026-05-14,08:36:56.000,134,11122082,113325,0,1778747815,13907.024705899988,17.145528029999696,52928.70344256001 2026-05-14,08:36:59.000,134,11122108,113085,0,1778747818,13907.065123759989,17.1102823800029,52928.69645544 2026-05-14,08:37:02.000,134,11122064,113285,0,1778747821,13907.031442209998,17.138478900000337,52928.70344256001 2026-05-14,08:37:05.000,134,11122126,113165,0,1778747824,13907.071860069998,17.12438064000162,52928.64055848 2026-05-14,08:37:08.000,134,11122074,113045,0,1778747827,13907.098805309994,17.138478900000337,52928.72440392001 2026-05-14,08:37:11.000,134,11122125,113125,0,1778747830,13907.40867556999,17.145528029999696,52928.95497888 2026-05-14,08:37:14.000,134,11122031,113285,0,1778747833,13907.42888449999,17.17372455000441,52928.95497888 2026-05-14,08:37:17.000,134,11122084,113365,0,1778747836,13907.45582974,17.166675419997773,52928.97594024 2026-05-14,08:37:22.000,134,11122127,113245,0,1778747841,13907.213322579999,17.17372455000441,52928.76632664 2026-05-14,08:37:25.000,134,11122061,113005,0,1778747844,13907.26721305999,17.138478900000337,52928.89209480001 2026-05-14,08:37:28.000,134,11122074,112965,0,1778747847,13907.26721305999,17.10323325000354,52928.83619784 2026-05-14,08:37:31.000,134,11122103,113285,0,1778747850,13907.24700412999,17.1102823800029,52928.899081920004 2026-05-14,08:37:34.000,134,11122149,113045,0,1778747853,13907.28742198999,17.131429770000977,52928.89209480001 2026-05-14,08:37:37.000,134,11122089,113285,0,1778747856,13907.260476749994,17.138478900000337,52928.94100464001 2026-05-14,08:37:40.000,134,11122078,113005,0,1778747859,13907.280685679994,17.131429770000977,52928.899081920004 2026-05-14,08:37:43.000,134,11122096,113285,0,1778747862,13907.27394937,17.10323325000354,52928.947991760004 2026-05-14,08:37:46.000,134,11122075,113245,0,1778747865,13907.50972021999,17.082085859998188,52929.136644000006 2026-05-14,08:37:49.000,134,11122052,113005,0,1778747868,13907.523192839995,17.032741950002674,52929.21350232 2026-05-14,08:38:26.000,134,11122125,113045,0,1778747905,13907.024705899988,16.990447169999243,52928.9969016 2026-05-14,08:38:29.000,134,11122091,112965,0,1778747908,13907.031442209998,17.039791080002033,52928.9969016 2026-05-14,08:38:32.000,134,11122151,113125,0,1778747911,13906.916924939993,17.00454542999796,52928.98991448001 2026-05-14,08:38:35.000,134,11122010,113085,0,1778747914,13907.179641029994,16.948152390003088,52929.21350232 2026-05-14,08:38:38.000,134,11122072,113245,0,1778747917,13907.18637733999,16.927004999997735,52929.234463680004 2026-05-14,08:38:41.000,134,11122098,113125,0,1778747920,13907.233531509999,16.919955869998375,52929.1715796 2026-05-14,08:38:44.000,134,11122151,113285,0,1778747923,13907.220058889994,16.905857609999657,52929.26939928 2026-05-14,08:38:47.000,134,11122104,113125,0,1778747926,13907.22679519999,16.905857609999657,52929.22747656001 2026-05-14,08:38:50.000,134,11122103,113245,0,1778747929,13907.166168409989,16.87766109000222,52929.20651520001 2026-05-14,08:38:53.000,134,11122040,112845,0,1778747932,13907.152695789999,16.84241543999815,52929.21350232 2026-05-14,08:38:58.000,134,11122107,113085,0,1778747937,13906.586845749996,17.892735810004524,52929.29036064 2026-05-14,08:39:01.000,134,11122058,113285,0,1778747940,13906.586845749996,17.857490160000452,52929.311322 2026-05-14,08:39:04.000,134,11122121,113085,0,1778747943,13906.633999919992,17.850441030001093,52929.34625760001 2026-05-14,08:39:07.000,134,11122084,113085,0,1778747946,13906.674417779992,17.87158841999917,52929.353244720005 2026-05-14,08:39:10.000,134,11122111,113125,0,1778747949,13906.647472539997,17.843391900001734,52929.3811932 2026-05-14,08:39:13.000,134,11122106,113005,0,1778747952,13906.647472539997,17.87158841999917,52929.37420608001 2026-05-14,08:39:16.000,134,11122154,112925,0,1778747955,13906.957342799993,16.84241543999815,52929.07375992 2026-05-14,08:39:19.000,134,11122125,113165,0,1778747958,13907.25374044,16.856513700004143,52929.27638640001 2026-05-14,08:39:22.000,134,11122068,113325,0,1778747961,13907.22679519999,16.83536630999879,52929.26939928 2026-05-14,08:39:25.000,134,11122062,113245,0,1778747964,13907.22679519999,16.849464570004784,52929.34625760001 2026-05-14,08:39:30.000,134,11122074,112765,0,1778747969,13906.916924939993,16.88471022000158,52929.15061824 2026-05-14,08:39:33.000,134,11122129,113005,0,1778747972,13906.930397559998,16.88471022000158,52929.15061824 2026-05-14,08:39:36.000,134,11122077,113445,0,1778747975,13906.930397559998,16.905857609999657,52929.136644000006 2026-05-14,08:39:39.000,134,11122086,113085,0,1778747978,13906.883243390002,16.87061196000286,52929.19254096 2026-05-14,08:39:42.000,134,11122101,113085,0,1778747981,13906.903452320003,16.87766109000222,52929.19952808 2026-05-14,08:39:45.000,134,11122055,112845,0,1778747984,13906.863034460002,16.87061196000286,52929.16459248 2026-05-14,08:39:48.000,134,11122068,112965,0,1778747987,13906.889979699998,16.87061196000286,52929.1715796 2026-05-14,08:39:51.000,134,11122057,113205,0,1778747990,13907.132486859999,16.849464570004784,52929.39516744001 2026-05-14,08:39:54.000,134,11122056,113125,0,1778747993,13907.193113649999,16.87061196000286,52929.34625760001 2026-05-14,08:39:57.000,134,11122111,113205,0,1778747996,13907.18637733999,16.84241543999815,52929.38818032 2026-05-14,08:40:02.000,134,11122074,113045,0,1778748001,13906.984288039988,16.89175935000094,52929.22048944 2026-05-14,08:40:05.000,134,11122079,113045,0,1778748004,13906.957342799993,16.863562830003502,52929.29036064 2026-05-14,08:40:08.000,134,11122103,113085,0,1778748007,13906.943870179988,16.87766109000222,52929.22747656001 2026-05-14,08:40:11.000,134,11122118,113165,0,1778748010,13906.856298149993,16.87766109000222,52929.22747656001 2026-05-14,08:40:14.000,134,11122112,113085,0,1778748013,13906.883243390002,16.89175935000094,52929.22048944 2026-05-14,08:40:17.000,134,11122064,113165,0,1778748016,13906.896716009993,16.87061196000286,52929.24843792001 2026-05-14,08:40:20.000,134,11122121,113165,0,1778748019,13906.991024349998,16.87766109000222,52929.311322 2026-05-14,08:40:23.000,134,11122065,113125,0,1778748022,13907.152695789999,16.814218920000712,52929.33927048 2026-05-14,08:40:26.000,134,11122085,112845,0,1778748025,13907.280685679994,16.771924140004558,52929.46503864001 2026-05-14,08:40:29.000,134,11122010,113165,0,1778748028,13907.34804877999,16.764875009997922,52929.423115920006 2026-05-14,08:40:34.000,134,11122083,113205,0,1778748033,13906.930397559998,16.778973270003917,52929.26241216 2026-05-14,08:40:37.000,134,11122115,112805,0,1778748036,13906.842825530002,16.786022400003276,52929.29036064 2026-05-14,08:40:40.000,134,11122060,113165,0,1778748039,13906.788935049997,16.82126805000007,52929.2414508 2026-05-14,08:40:43.000,134,11122042,113205,0,1778748042,13906.802407670002,16.807169790001353,52929.311322 2026-05-14,08:40:46.000,134,11122055,112805,0,1778748045,13906.842825530002,16.83536630999879,52929.32529624001 2026-05-14,08:40:49.000,134,11122061,113085,0,1778748048,13906.876507079993,16.771924140004558,52929.311322 2026-05-14,08:40:52.000,134,11122116,113125,0,1778748051,13906.869770769998,16.793071530002635,52929.29036064 2026-05-14,08:40:55.000,134,11122070,113125,0,1778748054,13907.105541619989,16.750776749999204,52929.569845440004 2026-05-14,08:40:58.000,134,11122070,113125,0,1778748057,13907.031442209998,16.764875009997922,52929.49997424 2026-05-14,08:41:01.000,134,11122090,113005,0,1778748060,13906.977551729993,16.729629360001127,52929.57683256 2026-05-14,08:41:06.000,134,11122079,113005,0,1778748065,13906.660945160002,16.750776749999204,52929.304334880006 2026-05-14,08:41:09.000,134,11122123,113165,0,1778748068,13906.613790989992,16.729629360001127,52929.26241216 2026-05-14,08:41:12.000,134,11122080,113245,0,1778748071,13906.600318370001,16.71553110000241,52929.255425040006 2026-05-14,08:41:15.000,134,11122107,112845,0,1778748074,13906.633999919992,16.722580230001768,52929.24843792001 2026-05-14,08:41:18.000,134,11122049,112885,0,1778748077,13906.573373129992,16.70143284000369,52929.2414508 2026-05-14,08:41:21.000,134,11122070,113245,0,1778748080,13906.633999919992,16.680285449998337,52929.29036064 2026-05-14,08:41:24.000,134,11122062,113445,0,1778748083,13906.600318370001,16.66618718999962,52929.38818032 2026-05-14,08:41:27.000,134,11122034,113245,0,1778748086,13906.627263609997,16.69438371000433,52929.38818032 2026-05-14,08:41:30.000,134,11122092,113125,0,1778748089,13906.741780880002,16.70143284000369,52929.486 2026-05-14,08:41:33.000,134,11122015,113405,0,1778748092,13906.694626709992,16.736678490000486,52929.52792272 2026-05-14,08:41:38.000,134,11122087,113085,0,1778748097,13906.35107489999,16.71553110000241,52929.283373520004 2026-05-14,08:41:41.000,134,11122019,113085,0,1778748100,13906.39822907,16.71553110000241,52929.27638640001 2026-05-14,08:41:44.000,134,11122137,113045,0,1778748103,13906.425174309996,16.687334579997696,52929.304334880006 2026-05-14,08:41:47.000,134,11122076,113245,0,1778748106,13906.445383239996,16.71553110000241,52929.27638640001 2026-05-14,08:41:50.000,134,11122037,113245,0,1778748109,13906.404965379996,16.65913806000026,52929.33228336 2026-05-14,08:41:53.000,134,11122111,113325,0,1778748112,13906.303920729995,16.687334579997696,52929.29734776001 2026-05-14,08:41:56.000,134,11122078,112965,0,1778748115,13906.2163487,16.687334579997696,52929.33228336 2026-05-14,08:41:59.000,134,11122106,112925,0,1778748118,13906.425174309996,16.65913806000026,52929.47901288 2026-05-14,08:42:02.000,134,11122103,112965,0,1778748121,13906.384756449996,16.637990670002182,52929.45805152 2026-05-14,08:42:05.000,134,11122097,113445,0,1778748124,13906.43864693,16.623892410003464,52929.41612880001 2026-05-14,08:42:10.000,134,11122037,113245,0,1778748129,13906.13551298,16.574548500000674,52929.22747656001 2026-05-14,08:42:13.000,134,11122112,112925,0,1778748132,13906.19613977,16.525204589997884,52929.234463680004 2026-05-14,08:42:16.000,134,11122088,113085,0,1778748135,13906.08835880999,16.47586068000237,52929.21350232 2026-05-14,08:42:19.000,134,11122009,113325,0,1778748138,13906.02773201999,16.377172860004066,52929.22747656001 2026-05-14,08:42:22.000,134,11122059,112965,0,1778748141,13905.940159989994,16.356025469998713,52929.22048944 2026-05-14,08:42:25.000,134,11122071,113285,0,1778748144,13905.886269509989,16.3066815600032,52929.15760536001 2026-05-14,08:42:28.000,134,11122082,113285,0,1778748147,13905.839115339993,16.29258330000448,52929.15760536001 2026-05-14,08:42:31.000,134,11122054,113285,0,1778748150,13906.034468329999,16.271435909999127,52929.20651520001 2026-05-14,08:42:34.000,134,11122118,113285,0,1778748153,13906.04794094999,16.24323939000169,52929.21350232 2026-05-14,08:42:37.000,134,11122048,113245,0,1778748156,13906.07488619,16.179797220000182,52929.255425040006 2026-05-14,08:42:42.000,134,11122094,113125,0,1778748161,13905.684180210003,16.07406027000252,52929.03882432001 2026-05-14,08:42:45.000,134,11122123,113285,0,1778748164,13905.630289729997,15.975372450004215,52929.05279856 2026-05-14,08:42:48.000,134,11122079,113165,0,1778748167,13905.535981389992,15.961274189998221,52928.98991448001 2026-05-14,08:42:51.000,134,11122092,113205,0,1778748170,13905.428200429997,15.961274189998221,52929.05978568001 2026-05-14,08:42:54.000,134,11122094,112725,0,1778748173,13905.394518879992,16.003568970001652,52929.04581144 2026-05-14,08:42:57.000,134,11122140,113085,0,1778748176,13905.300210540001,15.989470710002934,52928.947991760004 2026-05-14,08:43:00.000,134,11122112,113285,0,1778748179,13905.28000161,16.038814619998448,52928.968953120006 2026-05-14,08:43:03.000,134,11122078,113005,0,1778748182,13905.387782569996,15.968323320004856,52929.07375992 2026-05-14,08:43:06.000,134,11122091,112925,0,1778748185,13905.293474229991,15.947175929999503,52929.08074704001 2026-05-14,08:43:09.000,134,11122075,113245,0,1778748188,13905.226111129996,15.926028540001425,52929.08074704001 2026-05-14,08:43:14.000,134,11122058,113445,0,1778748193,13904.687206329989,15.883733759997995,52928.80824936 2026-05-14,08:43:17.000,134,11122082,112965,0,1778748196,13904.626579539989,15.89078289000463,52928.80824936 2026-05-14,08:43:20.000,134,11122126,113045,0,1778748199,13904.498589649993,15.869635499999276,52928.79427512001 2026-05-14,08:43:23.000,134,11122102,113125,0,1778748202,13904.370599759997,15.89078289000463,52928.75933952 2026-05-14,08:43:26.000,134,11122058,113165,0,1778748205,13904.350390829997,15.869635499999276,52928.77331376001 2026-05-14,08:43:29.000,134,11122080,113165,0,1778748208,13904.269555109997,15.848488110001199,52928.752352400006 2026-05-14,08:43:32.000,134,11122132,113005,0,1778748211,13904.269555109997,15.820291590003762,52928.69645544 2026-05-14,08:43:35.000,134,11122091,113005,0,1778748214,13904.309972969997,15.742751160003536,52928.7174168 2026-05-14,08:43:38.000,134,11122030,113085,0,1778748217,13904.370599759997,15.707505509999464,52928.86414632 2026-05-14,08:43:41.000,134,11122091,112805,0,1778748220,13904.289764039997,15.672259860002669,52928.81523648 2026-05-14,08:43:46.000,134,11122184,113085,0,1778748225,13903.946212229996,15.644063339997956,52928.61959712 2026-05-14,08:43:49.000,134,11122084,112725,0,1778748228,13903.885585439995,15.651112470004591,52928.57068728 2026-05-14,08:43:52.000,134,11122043,113245,0,1778748231,13903.83843127,15.622915949999879,52928.48684184001 2026-05-14,08:43:55.000,134,11122099,113365,0,1778748234,13903.845167579995,15.651112470004591,52928.50780320001 2026-05-14,08:43:58.000,134,11122136,113005,0,1778748237,13903.73065030999,15.693407250000746,52928.465880480006 2026-05-14,08:44:01.000,134,11122037,113285,0,1778748240,13903.69696876,15.742751160003536,52928.45889336001 2026-05-14,08:44:04.000,134,11122059,113125,0,1778748243,13903.602660419994,15.763898550001613,52928.36806080001 2026-05-14,08:44:07.000,134,11122014,113245,0,1778748246,13903.542033629994,15.742751160003536,52928.396009280004 2026-05-14,08:44:10.000,134,11122064,113245,0,1778748249,13903.79127709999,15.672259860002669,52928.52876456 2026-05-14,08:44:13.000,134,11122101,113125,0,1778748252,13903.69023244999,15.629965079999238,52928.57068728 2026-05-14,08:44:18.000,134,11122115,113085,0,1778748257,13903.387098499988,15.622915949999879,52928.31915096001 2026-05-14,08:44:21.000,134,11122099,112765,0,1778748260,13903.346680639988,15.538326390000293,52928.36107368 2026-05-14,08:44:24.000,134,11122094,113045,0,1778748263,13903.353416949998,15.503080740003497,52928.28421536 2026-05-14,08:44:27.000,134,11122165,113285,0,1778748266,13903.286053849988,15.42554031000327,52928.27024112001 2026-05-14,08:44:30.000,134,11122065,113165,0,1778748269,13903.272581229998,15.3902946599992,52928.25626688 2026-05-14,08:44:33.000,134,11122083,113085,0,1778748272,13903.252372299998,15.347999880003044,52928.23530552 2026-05-14,08:44:36.000,134,11122071,113085,0,1778748275,13903.171536579997,15.270459450002818,52928.22133128001 2026-05-14,08:44:39.000,134,11122068,113045,0,1778748278,13903.427516359989,15.242262929998105,52928.396009280004 2026-05-14,08:44:42.000,134,11122062,113405,0,1778748281,13903.346680639988,15.340950750003685,52928.3331252 2026-05-14,08:44:45.000,134,11122095,113285,0,1778748284,13903.245635990002,15.24931206000474,52928.31915096001 2026-05-14,08:44:50.000,134,11122100,113045,0,1778748289,13902.787566909996,15.221115540000028,52928.1584472 2026-05-14,08:44:53.000,134,11122024,113205,0,1778748292,13902.726940119996,15.19996815000195,52928.04665328 2026-05-14,08:44:56.000,134,11122086,113085,0,1778748295,13902.69325856999,15.164722499997879,52928.04665328 2026-05-14,08:44:59.000,134,11122117,113245,0,1778748298,13902.65284070999,15.129476850001083,52928.0187048 2026-05-14,08:45:02.000,134,11122126,113125,0,1778748301,13902.524850819995,15.122427720001724,52927.99774344 2026-05-14,08:45:05.000,134,11122072,113085,0,1778748304,13902.464224029995,15.115378590002365,52927.99774344 2026-05-14,08:45:08.000,134,11122149,113085,0,1778748307,13902.275607349999,15.178820760003873,52927.9488336 2026-05-14,08:45:11.000,134,11122052,113245,0,1778748310,13902.356443069999,15.171771630004514,52928.10255024001 2026-05-14,08:45:14.000,134,11122039,113085,0,1778748313,13902.167826389988,15.178820760003873,52928.04665328 2026-05-14,08:45:17.000,134,11122063,113085,0,1778748316,13902.127408529988,15.164722499997879,52928.00473056001 2026-05-14,08:45:22.000,134,11122077,113245,0,1778748321,13901.689548379996,15.094231200004288,52927.69729728001 2026-05-14,08:45:25.000,134,11122109,112925,0,1778748324,13901.655866829991,15.080132939998293,52927.71127152 2026-05-14,08:45:28.000,134,11122082,113125,0,1778748327,13901.615448969991,15.03078903000278,52927.61345184 2026-05-14,08:45:31.000,134,11122040,113085,0,1778748330,13901.62218528,15.037838160002138,52927.52960640001 2026-05-14,08:45:34.000,134,11122128,113085,0,1778748333,13901.642394210001,15.037838160002138,52927.564542 2026-05-14,08:45:37.000,134,11122064,113005,0,1778748336,13901.58176742,15.087182069997652,52927.508645040005 2026-05-14,08:45:40.000,134,11122117,113085,0,1778748339,13901.575031109991,15.143575109999801,52927.53659352 2026-05-14,08:45:43.000,134,11122130,113085,0,1778748342,13901.635657899991,15.171771630004514,52927.52960640001 2026-05-14,08:45:46.000,134,11122118,113245,0,1778748345,13901.709757309996,15.192919020002591,52927.64838744001 2026-05-14,08:45:49.000,134,11122048,113165,0,1778748348,13901.635657899991,15.15767336999852,52927.557554880004 2026-05-14,08:45:54.000,134,11122057,113205,0,1778748353,13901.265160849995,15.115378590002365,52927.33396704001 2026-05-14,08:45:57.000,134,11122096,113045,0,1778748356,13901.204534059994,15.051936420000857,52927.37588976 2026-05-14,08:46:00.000,134,11122058,113285,0,1778748359,13901.13043464999,15.087182069997652,52927.292044320006 2026-05-14,08:46:03.000,134,11122073,113125,0,1778748362,13901.123698339994,15.136525980000442,52927.25710872 2026-05-14,08:46:06.000,134,11122117,112925,0,1778748365,13901.076544169999,15.19996815000195,52927.2501216 2026-05-14,08:46:09.000,134,11122121,112885,0,1778748368,13901.036126309999,15.291606840000895,52927.26409584001 2026-05-14,08:46:12.000,134,11122117,113285,0,1778748371,13901.002444759994,15.312754229998973,52927.23614736001 2026-05-14,08:46:15.000,134,11122091,113005,0,1778748374,13901.27189715999,15.355049010002404,52927.41781248 2026-05-14,08:46:18.000,134,11122115,113085,0,1778748377,13901.244951919994,15.340950750003685,52927.37588976 2026-05-14,08:46:21.000,134,11122100,113005,0,1778748380,13901.25168822999,15.326852489997691,52927.4247996 2026-05-14,08:46:26.000,134,11122054,113165,0,1778748385,13900.901400109993,15.277508580002177,52927.16627616001 2026-05-14,08:46:29.000,134,11122121,113085,0,1778748388,13900.780146529993,15.298655970000254,52927.124353440006 2026-05-14,08:46:32.000,134,11122065,113125,0,1778748391,13900.759937599993,15.284557710001536,52927.1103792 2026-05-14,08:46:35.000,134,11122033,113445,0,1778748394,13900.685838190002,15.312754229998973,52927.040508 2026-05-14,08:46:38.000,134,11122083,113165,0,1778748397,13900.638684019992,15.3902946599992,52927.054482240004 2026-05-14,08:46:41.000,134,11122065,113125,0,1778748400,13900.726256050002,15.496031610004138,52927.075443600006 2026-05-14,08:46:44.000,134,11122067,112965,0,1778748403,13900.679101879992,15.637014209998597,52927.03352088 2026-05-14,08:46:47.000,134,11122096,113125,0,1778748406,13900.820564389993,15.749800290002895,52927.09640496001 2026-05-14,08:46:50.000,134,11122027,112925,0,1778748409,13901.009181069989,15.820291590003762,52927.20819888 2026-05-14,08:46:53.000,134,11122055,112885,0,1778748412,13900.706047120002,15.933077670000785,52927.09640496001 2026-05-14,08:46:58.000,134,11122087,113125,0,1778748417,13900.551111989997,16.038814619998448,52927.08243072 2026-05-14,08:47:01.000,134,11122094,113245,0,1778748420,13900.483748890001,16.13045331000467,52927.04749512001 2026-05-14,08:47:04.000,134,11122159,113245,0,1778748423,13900.38270424,16.179797220000182,52927.08243072 2026-05-14,08:47:07.000,134,11122070,113205,0,1778748426,13900.40291317,16.222092000003613,52927.09640496001 2026-05-14,08:47:10.000,134,11122125,113085,0,1778748429,13900.396176859991,16.229141130002972,52927.054482240004 2026-05-14,08:47:13.000,134,11122080,113245,0,1778748432,13900.490485199996,16.29258330000448,52927.054482240004 2026-05-14,08:47:16.000,134,11122054,113085,0,1778748435,13900.497221509992,16.356025469998713,52927.005572400005 2026-05-14,08:47:19.000,134,11122098,113285,0,1778748438,13900.571320919997,16.447664159997657,52926.98461104 2026-05-14,08:47:22.000,134,11122117,113125,0,1778748441,13900.571320919997,16.546351980003237,52927.040508 2026-05-14,08:47:25.000,134,11122103,113125,0,1778748444,13900.591529849997,16.6520889300009,52927.040508 2026-05-14,08:47:30.000,134,11122142,113165,0,1778748449,13900.658892949992,16.786022400003276,52927.054482240004 2026-05-14,08:47:33.000,134,11122115,113125,0,1778748452,13900.739728669992,16.89175935000094,52927.04749512001 2026-05-14,08:47:36.000,134,11122108,113445,0,1778748455,13900.759937599993,16.898808480000298,52927.09640496001 2026-05-14,08:47:39.000,134,11122057,113125,0,1778748458,13900.766673910002,16.912906739999016,52927.1103792 2026-05-14,08:47:42.000,134,11122125,113125,0,1778748461,13900.840773319993,16.948152390003088,52927.075443600006 2026-05-14,08:47:45.000,134,11122046,113085,0,1778748464,13900.854245939998,16.997496299998602,52927.103392080004 2026-05-14,08:47:48.000,134,11122094,113125,0,1778748467,13900.874454869998,17.032741950002674,52927.15230192 2026-05-14,08:47:51.000,134,11122080,113165,0,1778748470,13901.116962029999,17.12438064000162,52927.27807008 2026-05-14,08:47:54.000,134,11122086,112685,0,1778748473,13901.123698339994,17.23716671999864,52927.271082960004 2026-05-14,08:47:57.000,134,11122025,113125,0,1778748476,13901.137170959999,17.413394970004447,52927.32697992 2026-05-14,08:48:02.000,134,11122105,113085,0,1778748481,13900.874454869998,17.716507559998718,52927.15230192 2026-05-14,08:48:05.000,134,11122119,112925,0,1778748484,13900.867718559988,17.794047989998944,52927.15928904 2026-05-14,08:48:08.000,134,11122064,113045,0,1778748487,13900.827300700003,17.906834070003242,52927.173263280005 2026-05-14,08:48:11.000,134,11122118,113005,0,1778748490,13900.887927489988,17.93503059000068,52927.19422464001 2026-05-14,08:48:14.000,134,11122058,113085,0,1778748493,13900.908136419988,17.998472760002187,52927.18723752 2026-05-14,08:48:17.000,134,11122077,113045,0,1778748496,13900.894663799998,18.026669279999624,52927.173263280005 2026-05-14,08:48:20.000,134,11122043,113165,0,1778748499,13900.995708449998,18.10420970999985,52927.173263280005 2026-05-14,08:48:23.000,134,11122061,113005,0,1778748502,13901.29210608999,18.14650449000328,52927.37588976 2026-05-14,08:48:26.000,134,11122052,113405,0,1778748505,13901.285369779995,18.266339699999662,52927.37588976 2026-05-14,08:48:29.000,134,11122103,113125,0,1778748508,13901.43356859999,18.32978187000117,52927.389864000004 2026-05-14,08:48:34.000,134,11122110,113245,0,1778748513,13901.224742989994,18.428469689999474,52927.13832768 2026-05-14,08:48:37.000,134,11122145,113125,0,1778748516,13901.35946919,18.456666210004187,52927.18723752 2026-05-14,08:48:40.000,134,11122077,113045,0,1778748519,13901.426832289995,18.52010837999842,52927.23614736001 2026-05-14,08:48:43.000,134,11122061,113085,0,1778748522,13901.45377752999,18.5060101199997,52927.222173120004 2026-05-14,08:48:46.000,134,11122136,113005,0,1778748525,13901.568294799996,18.52010837999842,52927.292044320006 2026-05-14,08:48:49.000,134,11122042,113085,0,1778748528,13901.55482217999,18.5060101199997,52927.23614736001 2026-05-14,08:48:52.000,134,11122120,112885,0,1778748531,13901.655866829991,18.51305924999906,52927.243134480006 2026-05-14,08:48:55.000,134,11122083,113205,0,1778748534,13901.932055539997,18.527157509997778,52927.31300568001 2026-05-14,08:48:58.000,134,11122018,113005,0,1778748537,13902.066781739988,18.61174707000464,52927.45274808001 2026-05-14,08:49:01.000,134,11122093,113085,0,1778748540,13902.147617459988,18.632894460002717,52927.40383824001 2026-05-14,08:49:06.000,134,11122080,113045,0,1778748545,13901.884901370002,18.773877060004452,52927.29903144 2026-05-14,08:49:09.000,134,11122139,113045,0,1778748548,13901.905110300002,18.816171840000607,52927.28505720001 2026-05-14,08:49:12.000,134,11122069,113045,0,1778748551,13901.938791849992,18.837319229998684,52927.33396704001 2026-05-14,08:49:15.000,134,11122151,113045,0,1778748554,13901.959000779992,18.85141749000468,52927.29903144 2026-05-14,08:49:18.000,134,11122114,113165,0,1778748557,13901.979209709993,18.872564880002756,52927.271082960004 2026-05-14,08:49:21.000,134,11122066,113165,0,1778748560,13902.006154950002,18.900761400000192,52927.33396704001 2026-05-14,08:49:24.000,134,11122011,113125,0,1778748563,13902.033100189998,18.9642035700017,52927.31300568001 2026-05-14,08:49:27.000,134,11122068,113085,0,1778748566,13902.316025209999,18.97830183000042,52927.459735200006 2026-05-14,08:49:30.000,134,11122080,113205,0,1778748569,13902.316025209999,19.08403877999808,52927.45274808001 2026-05-14,08:49:33.000,134,11122031,113245,0,1778748572,13902.295816279999,19.119284430002153,52927.459735200006 2026-05-14,08:49:38.000,134,11122066,112765,0,1778748577,13902.053309119998,19.274365290002606,52927.25710872 2026-05-14,08:49:41.000,134,11122095,113245,0,1778748580,13902.134144839998,19.37305311000091,52927.22916024 2026-05-14,08:49:44.000,134,11122042,113445,0,1778748583,13902.174562699998,19.43649528000242,52927.16627616001 2026-05-14,08:49:47.000,134,11122091,113165,0,1778748586,13902.255398419999,19.471740929999214,52927.243134480006 2026-05-14,08:49:50.000,134,11122085,113165,0,1778748589,13902.376651999999,19.521084840002004,52927.2501216 2026-05-14,08:49:53.000,134,11122126,113085,0,1778748592,13902.45075140999,19.506986580003286,52927.27807008 2026-05-14,08:49:56.000,134,11122051,113205,0,1778748595,13902.59221391999,19.521084840002004,52927.22916024 2026-05-14,08:49:59.000,134,11122094,113325,0,1778748598,13902.942502040001,19.54223223000008,52927.438773840004 2026-05-14,08:50:02.000,134,11122057,113205,0,1778748601,13902.976183589992,19.54928135999944,52927.438773840004 2026-05-14,08:50:05.000,134,11122070,113085,0,1778748604,13903.110909789997,19.584527010003512,52927.48768368 2026-05-14,08:50:10.000,134,11122067,113005,0,1778748609,13902.962710970001,19.65501831000438,52927.33396704001 2026-05-14,08:50:13.000,134,11122106,113125,0,1778748612,13903.050282999997,19.690263960001175,52927.33396704001 2026-05-14,08:50:16.000,134,11122118,113445,0,1778748615,13903.124382410002,19.7678043900014,52927.40383824001 2026-05-14,08:50:19.000,134,11122100,112805,0,1778748618,13903.144591340002,19.82419743000355,52927.38287688001 2026-05-14,08:50:22.000,134,11122046,112965,0,1778748621,13903.205218130002,19.887639599997783,52927.43178672001 2026-05-14,08:50:25.000,134,11122079,113245,0,1778748624,13903.265844920003,19.979278290004004,52927.46672232 2026-05-14,08:50:28.000,134,11122062,113205,0,1778748627,13903.319735399993,19.986327420003363,52927.459735200006 2026-05-14,08:50:31.000,134,11122094,113205,0,1778748630,13903.73738662,20.042720459998236,52927.69729728001 2026-05-14,08:50:34.000,134,11122092,113125,0,1778748633,13903.83169495999,20.12731001999782,52927.71127152 2026-05-14,08:50:37.000,134,11122069,112965,0,1778748636,13903.95968485,20.204850449998048,52927.774155600004 2026-05-14,08:50:42.000,134,11122048,112845,0,1778748641,13903.865376509995,20.310587400002987,52927.7042844 2026-05-14,08:50:45.000,134,11122070,113125,0,1778748644,13903.885585439995,20.40927522000129,52927.69729728001 2026-05-14,08:50:48.000,134,11122049,113125,0,1778748647,13903.87884913,20.444520869998087,52927.73223288 2026-05-14,08:50:51.000,134,11122142,113125,0,1778748650,13903.91926699,20.515012169998954,52927.75319424 2026-05-14,08:50:54.000,134,11122066,112885,0,1778748653,13904.00010271,20.557306950002385,52927.75319424 2026-05-14,08:50:57.000,134,11122146,113085,0,1778748656,13904.114619979991,20.578454340000462,52927.774155600004 2026-05-14,08:51:00.000,134,11122066,112885,0,1778748659,13904.276291419992,20.543208690003667,52927.73922000001 2026-05-14,08:51:03.000,134,11122093,113005,0,1778748662,13904.586161679988,20.529110429997672,52927.92787224 2026-05-14,08:51:06.000,134,11122006,113045,0,1778748665,13904.842141459994,20.507963039999595,52927.892936640004 2026-05-14,08:51:09.000,134,11122100,113125,0,1778748668,13905.01054920999,20.47976652000216,52928.03267904001 2026-05-14,08:51:14.000,134,11122079,113405,0,1778748673,13904.89603194,20.47976652000216,52927.92088512 2026-05-14,08:51:17.000,134,11122091,113045,0,1778748676,13905.044230759995,20.46566826000344,52927.99075632 2026-05-14,08:51:20.000,134,11122139,113045,0,1778748679,13905.17895696,20.437471739998728,52928.03267904001 2026-05-14,08:51:23.000,134,11122030,113205,0,1778748682,13905.286737919996,20.395176960002573,52928.03966616 2026-05-14,08:51:26.000,134,11122046,112965,0,1778748685,13905.394518879992,20.388127830003214,52928.04665328 2026-05-14,08:51:29.000,134,11122046,112925,0,1778748688,13905.461881980002,20.310587400002987,52928.10255024001 2026-05-14,08:51:32.000,134,11122018,113165,0,1778748691,13905.529245079997,20.324685660001705,52928.09556312 2026-05-14,08:51:35.000,134,11121999,113205,0,1778748694,13905.852587959998,20.275341749998915,52928.263254 2026-05-14,08:51:38.000,134,11122053,113005,0,1778748697,13905.960368919994,20.254194360000838,52928.29120248001 2026-05-14,08:51:41.000,134,11122052,113125,0,1778748700,13906.08835880999,20.169604800001252,52928.36806080001 2026-05-14,08:51:46.000,134,11122072,113165,0,1778748705,13905.994050469999,20.085015240001667,52928.21434416 2026-05-14,08:51:49.000,134,11122070,113165,0,1778748708,13906.034468329999,20.07091698000295,52928.22133128001 2026-05-14,08:51:52.000,134,11122067,113005,0,1778748711,13906.020995709994,19.95108176999929,52928.20735704 2026-05-14,08:51:55.000,134,11122095,113125,0,1778748714,13906.06814987999,19.894688730004418,52928.22133128001 2026-05-14,08:51:58.000,134,11122077,112765,0,1778748717,13906.09509512,19.81714830000419,52928.27024112001 2026-05-14,08:52:01.000,134,11122040,113085,0,1778748720,13906.07488619,19.711411349999253,52928.277228240004 2026-05-14,08:52:04.000,134,11122067,112925,0,1778748723,13906.101831429994,19.647969179997745,52928.25626688 2026-05-14,08:52:07.000,134,11122082,113165,0,1778748726,13906.431910619991,19.56337961999816,52928.40998352001 2026-05-14,08:52:10.000,134,11122086,113085,0,1778748729,13906.452119549991,19.485839189997932,52928.42395776 2026-05-14,08:52:13.000,134,11122069,113125,0,1778748732,13906.512746339991,19.443544410001778,52928.40998352001 2026-05-14,08:52:18.000,134,11122047,113045,0,1778748737,13906.27697549,19.38715136999963,52928.24229264001 2026-05-14,08:52:21.000,134,11122086,112925,0,1778748740,13906.33760228,19.344856590003474,52928.21434416 2026-05-14,08:52:24.000,134,11122100,112805,0,1778748743,13906.344338589995,19.281414420001965,52928.24229264001 2026-05-14,08:52:27.000,134,11122048,112965,0,1778748746,13906.39149275999,19.232070509999176,52928.21434416 2026-05-14,08:52:30.000,134,11122079,112925,0,1778748749,13906.425174309996,19.161579209998308,52928.27024112001 2026-05-14,08:52:33.000,134,11122014,113125,0,1778748752,13906.37128382999,19.126333560001513,52928.22133128001 2026-05-14,08:52:36.000,134,11122050,112765,0,1778748755,13906.384756449996,19.076989649998723,52928.24229264001 2026-05-14,08:52:39.000,134,11122099,113285,0,1778748758,13906.701363020002,18.97830183000042,52928.416970640006 2026-05-14,08:52:42.000,134,11122073,113045,0,1778748761,13906.775462429992,18.91485965999891,52928.444919120004 2026-05-14,08:52:45.000,134,11122082,113205,0,1778748764,13906.768726119997,18.886663140001474,52928.43793200001 2026-05-14,08:52:50.000,134,11122068,113045,0,1778748769,13906.600318370001,18.73863141000038,52928.27024112001 2026-05-14,08:52:53.000,134,11122064,112885,0,1778748772,13906.667681469997,18.717484020002303,52928.28421536 2026-05-14,08:52:56.000,134,11122136,112965,0,1778748775,13906.640736230001,18.68223836999823,52928.25626688 2026-05-14,08:52:59.000,134,11122082,113005,0,1778748778,13906.660945160002,18.646992720001435,52928.27024112001 2026-05-14,08:53:02.000,134,11122069,112765,0,1778748781,13906.667681469997,18.654041850000795,52928.31216384 2026-05-14,08:53:05.000,134,11122034,112925,0,1778748784,13906.654208849992,18.646992720001435,52928.36806080001 2026-05-14,08:53:08.000,134,11122073,113285,0,1778748787,13906.600318370001,18.668140109999513,52928.31216384 2026-05-14,08:53:11.000,134,11122078,113165,0,1778748790,13906.815880289992,18.597648809998645,52928.54972592 2026-05-14,08:53:14.000,134,11122090,112765,0,1778748793,13906.782198740002,18.590599679999286,52928.563700160004 2026-05-14,08:53:17.000,134,11122046,113125,0,1778748796,13906.809143979997,18.61174707000464,52928.52876456 2026-05-14,08:53:22.000,134,11122040,113125,0,1778748801,13906.472328479991,18.56240316000185,52928.3331252 2026-05-14,08:53:25.000,134,11122043,113045,0,1778748804,13906.499273720001,18.51305924999906,52928.396009280004 2026-05-14,08:53:28.000,134,11122094,113125,0,1778748807,13906.573373129992,18.49896099000034,52928.31915096001 2026-05-14,08:53:31.000,134,11122065,113085,0,1778748810,13906.586845749996,18.52010837999842,52928.38203504 2026-05-14,08:53:34.000,134,11122093,113125,0,1778748813,13906.553164199991,18.463715340003546,52928.35408656 2026-05-14,08:53:37.000,134,11122045,112965,0,1778748816,13906.539691580001,18.49896099000034,52928.347099440005 2026-05-14,08:53:40.000,134,11122071,112685,0,1778748819,13906.472328479991,18.477813600002264,52928.38203504 2026-05-14,08:53:43.000,134,11122093,113125,0,1778748822,13906.735044569992,18.442567949998192,52928.612610000004 2026-05-14,08:53:46.000,134,11122061,113245,0,1778748825,13906.687890399997,18.365027519997966,52928.59164864 2026-05-14,08:53:49.000,134,11122087,113165,0,1778748828,13906.714835639992,18.350929259999248,52928.57068728 2026-05-14,08:53:54.000,134,11122102,112725,0,1778748833,13906.452119549991,18.294536220004375,52928.38203504 2026-05-14,08:53:57.000,134,11122046,113085,0,1778748836,13906.499273720001,18.294536220004375,52928.36806080001 2026-05-14,08:54:00.000,134,11122008,113045,0,1778748839,13906.492537409991,18.231094050002866,52928.34011232001 2026-05-14,08:54:03.000,134,11122098,113085,0,1778748842,13906.506010029996,18.202897529998154,52928.38902216001 2026-05-14,08:54:06.000,134,11122045,113005,0,1778748845,13906.492537409991,18.160602750002,52928.42395776 2026-05-14,08:54:09.000,134,11122066,113205,0,1778748848,13906.431910619991,18.068964060003054,52928.396009280004 2026-05-14,08:54:12.000,134,11122033,113085,0,1778748851,13906.452119549991,18.061914930003695,52928.36806080001 2026-05-14,08:54:15.000,134,11122102,112725,0,1778748854,13906.755253499992,17.97027624000475,52928.59164864 2026-05-14,08:54:18.000,134,11122091,113245,0,1778748857,13906.741780880002,17.949128849999397,52928.563700160004 2026-05-14,08:54:21.000,134,11122007,113125,0,1778748860,13906.761989810002,17.86453928999981,52928.612610000004 2026-05-14,08:54:26.000,134,11122060,113085,0,1778748865,13906.425174309996,17.829293640003016,52928.4029964 2026-05-14,08:54:29.000,134,11122030,112845,0,1778748868,13906.35781121,17.786998859999585,52928.347099440005 2026-05-14,08:54:32.000,134,11122033,113285,0,1778748871,13906.29718442,17.786998859999585,52928.35408656 2026-05-14,08:54:35.000,134,11122051,113445,0,1778748874,13906.25003024999,17.74470408000343,52928.28421536 2026-05-14,08:54:38.000,134,11122069,113085,0,1778748877,13906.16919452999,17.674212780002563,52928.3331252 2026-05-14,08:54:41.000,134,11122087,113245,0,1778748880,13906.16919452999,17.653065390004485,52928.37504792 2026-05-14,08:54:44.000,134,11122046,113085,0,1778748883,13906.182667149995,17.5684758300049,52928.25626688 2026-05-14,08:54:47.000,134,11122038,113365,0,1778748886,13906.29718442,17.448640620001242,52928.36806080001 2026-05-14,08:54:50.000,134,11122040,113045,0,1778748889,13906.472328479991,17.399296709998453,52928.4029964 2026-05-14,08:54:53.000,134,11122090,113045,0,1778748892,13906.452119549991,17.27946150000207,52928.37504792 2026-05-14,08:54:58.000,134,11122067,113165,0,1778748897,13906.13551298,17.201921070001845,52928.20735704 2026-05-14,08:55:01.000,134,11122023,113285,0,1778748900,13906.101831429994,17.1102823800029,52928.1933828 2026-05-14,08:55:04.000,134,11122063,113365,0,1778748903,13906.08835880999,17.039791080002033,52928.12351160001 2026-05-14,08:55:07.000,134,11122026,113285,0,1778748906,13906.11530405,16.919955869998375,52928.14447296 2026-05-14,08:55:10.000,134,11122060,113085,0,1778748909,13906.13551298,16.88471022000158,52928.130498720006 2026-05-14,08:55:13.000,134,11122072,113125,0,1778748912,13906.16919452999,16.764875009997922,52928.15146008001 2026-05-14,08:55:16.000,134,11122041,113045,0,1778748915,13906.2163487,16.588646759999392,52928.11652448 2026-05-14,08:55:19.000,134,11122047,113085,0,1778748918,13906.43864693,16.518155459998525,52928.1584472 2026-05-14,08:55:22.000,134,11122039,113045,0,1778748921,13906.512746339991,16.327828950001276,52928.29120248001 2026-05-14,08:55:25.000,134,11122014,113325,0,1778748924,13906.47906479,16.285534169997845,52928.23530552 2026-05-14,08:55:30.000,134,11122064,113005,0,1778748929,13906.11530405,16.320779820001917,52928.12351160001 2026-05-14,08:55:33.000,134,11122031,113165,0,1778748932,13906.00752308999,16.334878080000635,52928.1584472 2026-05-14,08:55:36.000,134,11122034,113085,0,1778748935,13905.893005819999,16.356025469998713,52928.088576 2026-05-14,08:55:39.000,134,11122051,113445,0,1778748938,13905.818906409993,16.384221990003425,52928.088576 2026-05-14,08:55:42.000,134,11122070,112645,0,1778748941,13905.805433789988,16.384221990003425,52928.07460176001 2026-05-14,08:55:45.000,134,11122053,113365,0,1778748944,13905.805433789988,16.313730690002558,52928.09556312 2026-05-14,08:55:48.000,134,11122126,113205,0,1778748947,13905.663971280002,16.3066815600032,52928.060627520004 2026-05-14,08:55:51.000,134,11122020,113125,0,1778748950,13905.926687369989,16.23619026000233,52928.21434416 2026-05-14,08:55:54.000,134,11122046,113085,0,1778748953,13905.879533199994,16.179797220000182,52928.1584472 2026-05-14,08:55:57.000,134,11122015,113205,0,1778748956,13905.832379029998,16.06701114000316,52928.12351160001 2026-05-14,08:56:02.000,134,11122037,113085,0,1778748961,13905.475354599992,15.975372450004215,52927.89992376 2026-05-14,08:56:05.000,134,11122087,113085,0,1778748964,13905.542717700002,15.876684629998636,52927.82306544 2026-05-14,08:56:08.000,134,11122102,113045,0,1778748967,13905.529245079997,15.78504593999969,52927.85101392 2026-05-14,08:56:11.000,134,11122073,112885,0,1778748970,13905.583135560002,15.763898550001613,52927.81607832001 2026-05-14,08:56:14.000,134,11122009,112925,0,1778748973,13905.583135560002,15.672259860002669,52927.83703968001 2026-05-14,08:56:17.000,134,11122038,113045,0,1778748976,13905.556190319992,15.594719430002442,52927.82306544 2026-05-14,08:56:20.000,134,11122064,113085,0,1778748979,13905.475354599992,15.545375519999652,52927.76716848001 2026-05-14,08:56:23.000,134,11122079,113245,0,1778748982,13905.765015929988,15.460785960000067,52927.962807840006 2026-05-14,08:56:26.000,134,11122029,112925,0,1778748985,13905.690916519998,15.453736830000707,52927.90691088001 2026-05-14,08:56:29.000,134,11122068,113045,0,1778748988,13905.744806999988,15.38324552999984,52928.02569192 2026-05-14,08:56:34.000,134,11122082,113085,0,1778748993,13905.367573639996,15.3902946599992,52927.8090912 2026-05-14,08:56:37.000,134,11122079,112805,0,1778748996,13905.347364709996,15.3902946599992,52927.8090912 2026-05-14,08:56:40.000,134,11122042,113205,0,1778748999,13905.340628400001,15.319803359998332,52927.80210408 2026-05-14,08:56:43.000,134,11122148,112845,0,1778749002,13905.293474229991,15.333901620004326,52927.746207120006 2026-05-14,08:56:46.000,134,11122023,113045,0,1778749005,13905.226111129996,15.235213799998746,52927.8090912 2026-05-14,08:56:49.000,134,11122118,113125,0,1778749008,13905.232847439991,15.171771630004514,52927.71127152 2026-05-14,08:56:52.000,134,11122125,113125,0,1778749011,13905.1385391,15.15062423999916,52927.7042844 2026-05-14,08:56:55.000,134,11122000,113045,0,1778749014,13905.327155779996,15.143575109999801,52927.85101392 2026-05-14,08:56:58.000,134,11122068,113285,0,1778749017,13905.286737919996,15.143575109999801,52927.892936640004 2026-05-14,08:57:01.000,134,11122091,113245,0,1778749020,13905.23958375,15.129476850001083,52927.8090912 2026-05-14,08:57:06.000,134,11122018,113005,0,1778749025,13904.85561408,15.129476850001083,52927.61345184 2026-05-14,08:57:09.000,134,11122141,113085,0,1778749028,13904.86908669999,15.122427720001724,52927.58550336 2026-05-14,08:57:12.000,134,11122062,113005,0,1778749031,13904.78825097999,15.087182069997652,52927.54358064 2026-05-14,08:57:15.000,134,11122099,113005,0,1778749034,13904.747833119989,15.044887290001498,52927.4946708 2026-05-14,08:57:18.000,134,11122061,113085,0,1778749037,13904.714151569999,15.03078903000278,52927.46672232 2026-05-14,08:57:21.000,134,11122027,113085,0,1778749040,13904.761305739994,15.002592509998067,52927.4946708 2026-05-14,08:57:24.000,134,11121997,113245,0,1778749043,13904.714151569999,14.98144511999999,52927.410825360006 2026-05-14,08:57:27.000,134,11122002,113165,0,1778749046,13904.88929562999,14.946199470003194,52927.4946708 2026-05-14,08:57:30.000,134,11122046,113085,0,1778749049,13904.99034027999,14.918002949998481,52927.55056776001 2026-05-14,08:57:33.000,134,11122029,113085,0,1778749052,13905.03075813999,14.875708170002326,52927.48768368 2026-05-14,08:57:38.000,134,11122103,113165,0,1778749057,13904.78825097999,14.896855560000404,52927.37588976 2026-05-14,08:57:41.000,134,11122009,113125,0,1778749060,13904.781514669994,14.882757300001686,52927.340954160005 2026-05-14,08:57:44.000,134,11122056,113085,0,1778749063,13904.76804204999,14.882757300001686,52927.34794128 2026-05-14,08:57:47.000,134,11122114,113165,0,1778749066,13904.80845990999,14.868659040002967,52927.32697992 2026-05-14,08:57:50.000,134,11122023,113085,0,1778749069,13904.80845990999,14.889806430001045,52927.340954160005 2026-05-14,08:57:53.000,134,11122046,113325,0,1778749072,13904.781514669994,14.92505207999784,52927.3199928 2026-05-14,08:57:56.000,134,11122076,113165,0,1778749075,13904.754569429999,14.939150340003835,52927.31300568001 2026-05-14,08:57:59.000,134,11122087,113005,0,1778749078,13905.064439689995,14.918002949998481,52927.47370944 2026-05-14,08:58:02.000,134,11122027,113125,0,1778749081,13905.084648619995,14.960297730001912,52927.45274808001 2026-05-14,08:58:05.000,134,11122115,113125,0,1778749084,13905.19242957999,14.946199470003194,52927.47370944 2026-05-14,08:58:10.000,134,11122057,112845,0,1778749089,13904.902768249995,14.946199470003194,52927.29903144 2026-05-14,08:58:13.000,134,11122090,112965,0,1778749092,13904.97013134999,14.953248600002553,52927.340954160005 2026-05-14,08:58:16.000,134,11122069,112765,0,1778749095,13905.01054920999,14.889806430001045,52927.33396704001 2026-05-14,08:58:19.000,134,11122018,113005,0,1778749098,13905.044230759995,14.932101210004475,52927.31300568001 2026-05-14,08:58:22.000,134,11122042,113005,0,1778749101,13905.003812899995,14.882757300001686,52927.30601856 2026-05-14,08:58:25.000,134,11122047,112965,0,1778749104,13904.99707659,14.861609910003608,52927.36890264 2026-05-14,08:58:28.000,134,11121983,113045,0,1778749107,13904.943186109995,14.868659040002967,52927.36191552001 2026-05-14,08:58:31.000,134,11122058,113085,0,1778749110,13905.212638509991,14.826364259999536,52927.4946708 2026-05-14,08:58:34.000,134,11122073,113085,0,1778749113,13904.87582301,15.933077670000785,52927.81607832001 2026-05-14,08:58:37.000,134,11122065,113085,0,1778749116,13904.84887776999,15.982421580003574,52927.83703968001 2026-05-14,08:58:42.000,134,11122018,113045,0,1778749121,13904.572689059998,15.996519840002293,52927.64140032 2026-05-14,08:58:45.000,134,11122008,112845,0,1778749124,13904.559216439993,16.07406027000252,52927.6344132 2026-05-14,08:58:48.000,134,11122084,113365,0,1778749127,13904.518798579993,16.116355049998674,52927.627426080006 2026-05-14,08:58:51.000,134,11122088,113245,0,1778749130,13904.458171789993,16.222092000003613,52927.627426080006 2026-05-14,08:58:54.000,134,11122025,113205,0,1778749133,13904.451435479998,16.271435909999127,52927.59947760001 2026-05-14,08:58:57.000,134,11122053,112965,0,1778749136,13904.377336069992,16.264386779999768,52927.564542 2026-05-14,08:59:00.000,134,11122043,113085,0,1778749139,13904.316709279992,16.320779820001917,52927.52960640001 2026-05-14,08:59:03.000,134,11122012,113085,0,1778749142,13904.532271199998,16.264386779999768,52927.68332304 2026-05-14,08:59:06.000,134,11122042,113005,0,1778749145,13904.525534889988,16.25733765000041,52927.66236168 2026-05-14,08:59:09.000,134,11122079,113245,0,1778749148,13904.539007509993,16.24323939000169,52927.66934880001 2026-05-14,08:59:14.000,134,11122096,113125,0,1778749153,13904.343654520002,16.271435909999127,52927.45274808001 2026-05-14,08:59:17.000,134,11122133,112765,0,1778749156,13904.397544999993,16.222092000003613,52927.438773840004 2026-05-14,08:59:20.000,134,11122023,113325,0,1778749159,13904.431226549998,16.158649830002105,52927.50165792001 2026-05-14,08:59:23.000,134,11122043,113005,0,1778749162,13904.505325959988,16.116355049998674,52927.47370944 2026-05-14,08:59:26.000,134,11122090,113045,0,1778749165,13904.592897989998,16.03176548999909,52927.40383824001 2026-05-14,08:59:29.000,134,11122106,113085,0,1778749168,13904.633315849998,15.982421580003574,52927.45274808001 2026-05-14,08:59:32.000,134,11122101,113085,0,1778749171,13904.774778359999,15.947175929999503,52927.45274808001 2026-05-14,08:59:35.000,134,11121992,112925,0,1778749174,13905.003812899995,15.869635499999276,52927.606464720004 2026-05-14,08:59:38.000,134,11122036,113085,0,1778749177,13905.13180278999,15.770947680000972,52927.69729728001 2026-05-14,08:59:41.000,134,11122018,113045,0,1778749180,13905.232847439991,15.742751160003536,52927.69729728001 2026-05-14,08:59:46.000,134,11122053,113085,0,1778749185,13904.99707659,15.714554639998823,52927.47370944 2026-05-14,08:59:49.000,134,11122057,112925,0,1778749188,13905.03075813999,15.770947680000972,52927.4946708 2026-05-14,08:59:52.000,134,11122046,113045,0,1778749191,13905.024021829995,15.827340720003122,52927.52261928 2026-05-14,08:59:55.000,134,11122078,112965,0,1778749194,13904.983603969995,15.848488110001199,52927.54358064 2026-05-14,08:59:58.000,134,11122039,113085,0,1778749197,13904.922977179995,15.876684629998636,52927.578516240006 2026-05-14,09:00:01.000,134,11122078,113045,0,1778749200,13904.882559319994,15.89078289000463,52927.52960640001 2026-05-14,09:00:04.000,134,11122052,112845,0,1778749203,13904.821932529994,15.926028540001425,52927.557554880004 2026-05-14,09:00:07.000,134,11122003,113085,0,1778749206,13904.91624087,15.947175929999503,52927.69031016 2026-05-14,09:00:10.000,134,11122006,113165,0,1778749209,13905.024021829995,15.961274189998221,52927.746207120006 2026-05-14,09:00:13.000,134,11122008,113245,0,1778749212,13904.99034027999,15.926028540001425,52927.85800104 2026-05-14,09:00:18.000,134,11122120,113125,0,1778749217,13904.693942639999,15.982421580003574,52927.61345184 2026-05-14,09:00:21.000,134,11122022,113165,0,1778749220,13904.693942639999,15.968323320004856,52927.578516240006 2026-05-14,09:00:24.000,134,11122054,113445,0,1778749223,13904.666997399989,15.996519840002293,52927.606464720004 2026-05-14,09:00:27.000,134,11122089,112885,0,1778749226,13904.653524779998,15.940126800000144,52927.52261928 2026-05-14,09:00:30.000,134,11122031,113125,0,1778749229,13904.640052159994,15.954225059998862,52927.48069656001 2026-05-14,09:00:33.000,134,11122098,112805,0,1778749232,13904.687206329989,15.961274189998221,52927.52960640001 2026-05-14,09:00:36.000,134,11122075,112845,0,1778749235,13904.727624189989,15.947175929999503,52927.52960640001 2026-05-14,09:00:39.000,134,11122101,112925,0,1778749238,13905.05096706999,15.897832020003989,52927.725245760004 2026-05-14,09:00:42.000,134,11122098,113125,0,1778749241,13905.1385391,15.862586369999917,52927.7042844 2026-05-14,09:00:45.000,134,11122044,113045,0,1778749244,13905.253056369991,15.827340720003122,52927.73922000001 2026-05-14,09:00:50.000,134,11122095,113125,0,1778749249,13905.01728552,15.862586369999917,52927.578516240006 2026-05-14,09:00:53.000,134,11122032,113125,0,1778749252,13905.064439689995,15.83438985000248,52927.64140032 2026-05-14,09:00:56.000,134,11122059,112925,0,1778749255,13905.064439689995,15.848488110001199,52927.59947760001 2026-05-14,09:00:59.000,134,11122074,112685,0,1778749258,13905.01054920999,15.827340720003122,52927.59249048 2026-05-14,09:01:02.000,134,11122052,113085,0,1778749261,13904.99707659,15.799144199998409,52927.62043896001 2026-05-14,09:01:05.000,134,11122089,113085,0,1778749264,13904.963395039995,15.799144199998409,52927.6344132 2026-05-14,09:01:08.000,134,11122059,112925,0,1778749267,13904.90950455999,15.799144199998409,52927.64838744001 2026-05-14,09:01:11.000,134,11122029,113245,0,1778749270,13905.15201171999,15.735702030004177,52927.73922000001 2026-05-14,09:01:14.000,134,11122045,113125,0,1778749273,13905.125066479995,15.693407250000746,52927.746207120006 2026-05-14,09:01:17.000,134,11122032,113125,0,1778749276,13905.044230759995,15.651112470004591,52927.7042844 2026-05-14,09:01:22.000,134,11122047,113165,0,1778749281,13904.660261089994,15.686358120001387,52927.53659352 2026-05-14,09:01:25.000,134,11122086,113005,0,1778749284,13904.633315849998,15.728652900004818,52927.52960640001 2026-05-14,09:01:28.000,134,11122101,113125,0,1778749287,13904.565952749988,15.78504593999969,52927.46672232 2026-05-14,09:01:31.000,134,11122134,113005,0,1778749290,13904.565952749988,15.806193329997768,52927.46672232 2026-05-14,09:01:34.000,134,11121985,113285,0,1778749293,13904.518798579993,15.820291590003762,52927.40383824001 2026-05-14,09:01:37.000,134,11122025,113205,0,1778749296,13904.539007509993,15.799144199998409,52927.438773840004 2026-05-14,09:01:40.000,134,11122061,112885,0,1778749299,13904.559216439993,15.728652900004818,52927.40383824001 2026-05-14,09:01:43.000,134,11122057,112925,0,1778749302,13904.794987289999,15.622915949999879,52927.4946708 2026-05-14,09:01:46.000,134,11122030,113125,0,1778749305,13904.78825097999,15.61586682000052,52927.508645040005 2026-05-14,09:01:49.000,134,11121980,113125,0,1778749308,13904.741096809994,15.55947377999837,52927.4946708 2026-05-14,09:01:54.000,134,11122099,112925,0,1778749313,13904.417753929993,15.552424649999011,52927.21518600001 2026-05-14,09:01:57.000,134,11122079,113005,0,1778749316,13904.384072380002,15.496031610004138,52927.19422464001 2026-05-14,09:02:00.000,134,11122075,113165,0,1778749319,13904.357127139992,15.531277260000934,52927.15230192 2026-05-14,09:02:03.000,134,11122037,112845,0,1778749322,13904.336918209992,15.538326390000293,52927.21518600001 2026-05-14,09:02:06.000,134,11122060,112845,0,1778749325,13904.289764039997,15.601768560001801,52927.14531480001 2026-05-14,09:02:09.000,134,11122032,112845,0,1778749328,13904.256082489992,15.637014209998597,52927.15928904 2026-05-14,09:02:12.000,134,11122098,113045,0,1778749331,13904.242609870002,15.679308990002028,52927.16627616001 2026-05-14,09:02:15.000,134,11122024,113005,0,1778749334,13904.478380719993,15.721603769998183,52927.3549284 2026-05-14,09:02:18.000,134,11122043,112965,0,1778749337,13904.444699170002,15.693407250000746,52927.29903144 2026-05-14,09:02:21.000,134,11122068,113005,0,1778749340,13904.397544999993,15.686358120001387,52927.26409584001 2026-05-14,09:02:26.000,134,11122011,113005,0,1778749345,13904.094411049991,15.651112470004591,52927.08941784 2026-05-14,09:02:29.000,134,11122067,112925,0,1778749348,13904.074202119991,15.66521073000331,52927.11736632001 2026-05-14,09:02:32.000,134,11122046,113085,0,1778749351,13904.047256879996,15.622915949999879,52927.1103792 2026-05-14,09:02:35.000,134,11122006,112965,0,1778749354,13904.006839019996,15.587670300003083,52927.08941784 2026-05-14,09:02:38.000,134,11122105,113165,0,1778749357,13904.00010271,15.55947377999837,52927.02653376001 2026-05-14,09:02:41.000,134,11122073,113245,0,1778749360,13903.986630089996,15.60881769000116,52927.04749512001 2026-05-14,09:02:44.000,134,11122048,113005,0,1778749363,13903.97315746999,15.644063339997956,52927.01255952 2026-05-14,09:02:47.000,134,11122010,112885,0,1778749366,13904.101147360001,15.644063339997956,52927.08941784 2026-05-14,09:02:50.000,134,11122077,113085,0,1778749369,13904.202192010001,15.65816160000395,52927.18723752 2026-05-14,09:02:53.000,134,11122066,113125,0,1778749372,13904.161774150001,15.686358120001387,52927.19422464001 2026-05-14,09:02:58.000,134,11122099,113045,0,1778749377,13903.905794369995,15.799144199998409,52926.99858528001 2026-05-14,09:03:01.000,134,11122015,113125,0,1778749380,13903.91253067999,15.926028540001425,52926.98461104 2026-05-14,09:03:04.000,134,11122095,112885,0,1778749383,13903.91926699,15.947175929999503,52926.99858528001 2026-05-14,09:03:07.000,134,11122059,112765,0,1778749386,13903.966421159996,16.01061810000101,52926.96364968 2026-05-14,09:03:10.000,134,11122050,113045,0,1778749389,13903.89232174999,16.07406027000252,52927.005572400005 2026-05-14,09:03:13.000,134,11122078,112965,0,1778749392,13903.89905806,16.07406027000252,52927.054482240004 2026-05-14,09:03:16.000,134,11122020,112925,0,1778749395,13903.83169495999,16.095207660000597,52926.9706368 2026-05-14,09:03:19.000,134,11122001,113005,0,1778749398,13904.094411049991,16.095207660000597,52927.173263280005 2026-05-14,09:03:22.000,134,11122046,113245,0,1778749401,13904.101147360001,16.052912880004442,52927.13832768 2026-05-14,09:03:25.000,134,11122075,113245,0,1778749404,13904.357127139992,15.340950750003685,52926.98461104 2026-05-14,09:03:30.000,134,11122032,113205,0,1778749409,13904.161774150001,14.98144511999999,52926.572370960006 2026-05-14,09:03:33.000,134,11122049,112965,0,1778749412,13904.188719389997,15.03078903000278,52926.62826792 2026-05-14,09:03:36.000,134,11122062,112925,0,1778749415,13904.155037839992,15.002592509998067,52926.56538384001 2026-05-14,09:03:39.000,134,11122037,113125,0,1778749418,13904.181983080001,14.988494249999349,52926.572370960006 2026-05-14,09:03:42.000,134,11122016,113125,0,1778749421,13904.161774150001,14.995543379998708,52926.572370960006 2026-05-14,09:03:45.000,134,11122073,113005,0,1778749424,13904.188719389997,15.009641640004702,52926.55839672 2026-05-14,09:03:48.000,134,11122068,113045,0,1778749427,13904.195455699992,14.995543379998708,52926.59333232001 2026-05-14,09:03:51.000,134,11122067,112925,0,1778749430,13904.485117030003,14.946199470003194,52926.719100480004 2026-05-14,09:03:54.000,134,11122048,113005,0,1778749433,13904.451435479998,14.918002949998481,52926.78198456001 2026-05-14,09:03:57.000,134,11122020,113125,0,1778749436,13904.485117030003,14.939150340003835,52926.82390728 2026-05-14,09:04:02.000,134,11122016,112925,0,1778749441,13904.107883669996,14.967346860001271,52926.54442248001 2026-05-14,09:04:05.000,134,11122032,113085,0,1778749444,13904.121356290001,14.995543379998708,52926.61429368001 2026-05-14,09:04:08.000,134,11122074,112925,0,1778749447,13904.033784259991,15.009641640004702,52926.5863452 2026-05-14,09:04:11.000,134,11122000,113005,0,1778749450,13904.006839019996,15.016690770004061,52926.551409600004 2026-05-14,09:04:14.000,134,11122019,113285,0,1778749453,13903.926003299996,15.101280330003647,52926.54442248001 2026-05-14,09:04:17.000,134,11122022,112925,0,1778749456,13903.91253067999,15.108329460003006,52926.53743536 2026-05-14,09:04:20.000,134,11122073,112925,0,1778749459,13903.87884913,15.164722499997879,52926.46057704 2026-05-14,09:04:23.000,134,11122066,112965,0,1778749462,13904.141565220001,15.15767336999852,52926.70512624 2026-05-14,09:04:26.000,134,11122069,112925,0,1778749465,13904.087674739996,15.178820760003873,52926.68416488 2026-05-14,09:04:29.000,134,11122025,113125,0,1778749468,13904.080938430001,15.15062423999916,52926.64224216001 2026-05-14,09:04:34.000,134,11122025,113085,0,1778749473,13903.75085923999,15.235213799998746,52926.502499760005 2026-05-14,09:04:37.000,134,11122020,113125,0,1778749476,13903.75085923999,15.235213799998746,52926.50948688 2026-05-14,09:04:40.000,134,11122016,113005,0,1778749479,13903.723913999995,15.235213799998746,52926.47455128001 2026-05-14,09:04:43.000,134,11122092,113085,0,1778749482,13903.75759555,15.263410320003459,52926.453589920005 2026-05-14,09:04:46.000,134,11122077,112965,0,1778749485,13903.764331859995,15.242262929998105,52926.43961568 2026-05-14,09:04:49.000,134,11122022,112965,0,1778749488,13903.79127709999,15.221115540000028,52926.432628560004 2026-05-14,09:04:52.000,134,11122027,112885,0,1778749491,13903.8586402,15.20701728000131,52926.43961568 2026-05-14,09:04:55.000,134,11122014,113165,0,1778749494,13904.175246769992,15.101280330003647,52926.5863452 2026-05-14,09:04:58.000,134,11121988,112965,0,1778749497,13904.188719389997,15.087182069997652,52926.551409600004 2026-05-14,09:05:01.000,134,11122012,113005,0,1778749500,13904.276291419992,15.087182069997652,52926.516474 2026-05-14,09:05:06.000,134,11122008,113125,0,1778749505,13904.080938430001,15.122427720001724,52926.41865432 2026-05-14,09:05:09.000,134,11122048,113005,0,1778749508,13904.181983080001,15.136525980000442,52926.44660280001 2026-05-14,09:05:12.000,134,11122020,113005,0,1778749511,13904.114619979991,15.192919020002591,52926.453589920005 2026-05-14,09:05:15.000,134,11122008,112965,0,1778749514,13904.114619979991,15.20701728000131,52926.50948688 2026-05-14,09:05:18.000,134,11122064,113085,0,1778749517,13903.95968485,15.20701728000131,52926.50948688 2026-05-14,09:05:21.000,134,11122083,113125,0,1778749520,13903.885585439995,15.235213799998746,52926.42564144001 2026-05-14,09:05:24.000,134,11122027,112925,0,1778749523,13903.89232174999,15.291606840000895,52926.47455128001 2026-05-14,09:05:27.000,134,11121993,112845,0,1778749526,13904.074202119991,15.2563611900041,52926.64922928 2026-05-14,09:05:30.000,134,11121982,113085,0,1778749529,13904.0607295,15.284557710001536,52926.64922928 2026-05-14,09:05:33.000,134,11121995,113045,0,1778749532,13904.121356290001,15.312754229998973,52926.63525504 2026-05-14,09:05:38.000,134,11122078,113085,0,1778749537,13903.804749719995,15.481933349998144,52926.46756416 2026-05-14,09:05:41.000,134,11122027,112925,0,1778749540,13903.824958649995,15.552424649999011,52926.46057704 2026-05-14,09:05:44.000,134,11122009,113005,0,1778749543,13903.75759555,15.651112470004591,52926.44660280001 2026-05-14,09:05:47.000,134,11122055,112725,0,1778749546,13903.73065030999,15.700456380000105,52926.41865432 2026-05-14,09:05:50.000,134,11122033,113325,0,1778749549,13903.73065030999,15.79209506999905,52926.39769296001 2026-05-14,09:05:53.000,134,11122042,113085,0,1778749552,13903.723913999995,15.855537240000558,52926.39070584 2026-05-14,09:05:56.000,134,11122071,112965,0,1778749555,13903.69696876,15.883733759997995,52926.404680080006 2026-05-14,09:05:59.000,134,11122030,112965,0,1778749558,13903.91253067999,15.947175929999503,52926.53743536 2026-05-14,09:06:02.000,134,11122058,113205,0,1778749561,13904.006839019996,15.954225059998862,52926.53743536 2026-05-14,09:06:05.000,134,11122004,113525,0,1778749564,13904.0607295,15.996519840002293,52926.53743536 2026-05-14,09:06:10.000,134,11122032,113125,0,1778749569,13903.845167579995,16.01766723000037,52926.27891192001 2026-05-14,09:06:13.000,134,11122000,113205,0,1778749572,13903.986630089996,16.01766723000037,52926.32782176001 2026-05-14,09:06:16.000,134,11122033,113245,0,1778749575,13904.074202119991,16.02471635999973,52926.35577024001 2026-05-14,09:06:19.000,134,11122025,113005,0,1778749578,13904.101147360001,16.01061810000101,52926.341796 2026-05-14,09:06:22.000,134,11122014,113045,0,1778749581,13904.195455699992,16.02471635999973,52926.36974448 2026-05-14,09:06:25.000,134,11122041,112965,0,1778749584,13904.215664629992,16.03176548999909,52926.341796 2026-05-14,09:06:28.000,134,11122059,113005,0,1778749587,13904.276291419992,16.03176548999909,52926.32782176001 2026-05-14,09:06:31.000,134,11122085,113125,0,1778749590,13904.599634299993,16.003568970001652,52926.600319440004 2026-05-14,09:06:34.000,134,11121977,112965,0,1778749593,13904.680470019994,15.996519840002293,52926.5863452 2026-05-14,09:06:37.000,134,11121985,113125,0,1778749596,13904.572689059998,16.06701114000316,52926.600319440004 2026-05-14,09:06:42.000,134,11122037,113005,0,1778749601,13904.539007509993,16.158649830002105,52926.49551264001 2026-05-14,09:06:45.000,134,11122061,113005,0,1778749604,13904.552480129998,16.137502440004027,52926.502499760005 2026-05-14,09:06:48.000,134,11122025,113165,0,1778749607,13904.592897989998,16.20094460999826,52926.55839672 2026-05-14,09:06:51.000,134,11121991,113045,0,1778749610,13904.565952749988,16.229141130002972,52926.50948688 2026-05-14,09:06:54.000,134,11122081,112965,0,1778749613,13904.572689059998,16.25028852000105,52926.56538384001 2026-05-14,09:06:57.000,134,11122055,113285,0,1778749616,13904.565952749988,16.29258330000448,52926.516474 2026-05-14,09:07:00.000,134,11122016,112965,0,1778749619,13904.579425369993,16.313730690002558,52926.60730656 2026-05-14,09:07:03.000,134,11121989,113005,0,1778749622,13904.801723599994,16.313730690002558,52926.68416488 2026-05-14,09:07:06.000,134,11122030,113045,0,1778749625,13904.89603194,16.341927209999994,52926.670190640005 2026-05-14,09:07:09.000,134,11122053,113205,0,1778749628,13904.9364498,16.356025469998713,52926.70512624 2026-05-14,09:07:14.000,134,11122036,113165,0,1778749633,13904.741096809994,16.447664159997657,52926.57935808 2026-05-14,09:07:17.000,134,11122015,112765,0,1778749636,13904.754569429999,16.47586068000237,52926.56538384001 2026-05-14,09:07:20.000,134,11122045,113085,0,1778749639,13904.85561408,16.546351980003237,52926.60730656 2026-05-14,09:07:23.000,134,11122086,113045,0,1778749642,13904.95665873,16.574548500000674,52926.63525504 2026-05-14,09:07:26.000,134,11122017,113125,0,1778749645,13905.07791231,16.616843280004105,52926.60730656 2026-05-14,09:07:29.000,134,11122016,112885,0,1778749648,13905.185693269996,16.623892410003464,52926.64224216001 2026-05-14,09:07:32.000,134,11122060,112965,0,1778749651,13905.300210540001,16.637990670002182,52926.621280800005 2026-05-14,09:07:35.000,134,11122058,112965,0,1778749654,13905.690916519998,16.574548500000674,52926.85185576 2026-05-14,09:07:38.000,134,11122056,112805,0,1778749657,13905.771752239998,16.609794150004745,52926.80294592 2026-05-14,09:07:41.000,134,11122028,113085,0,1778749660,13905.96710522999,16.60274501999811,52926.886791360004 2026-05-14,09:07:46.000,134,11121982,113005,0,1778749665,13905.845851649989,16.6520889300009,52926.77499744 2026-05-14,09:07:49.000,134,11122052,112765,0,1778749668,13905.913214749999,16.65913806000026,52926.76102320001 2026-05-14,09:07:52.000,134,11122071,113005,0,1778749671,13905.994050469999,16.687334579997696,52926.86583 2026-05-14,09:07:55.000,134,11122033,113125,0,1778749674,13906.07488619,16.750776749999204,52926.91473984 2026-05-14,09:07:58.000,134,11122033,113085,0,1778749677,13906.142249289995,16.84241543999815,52926.90076560001 2026-05-14,09:08:01.000,134,11122042,113085,0,1778749680,13906.25003024999,16.919955869998375,52926.91473984 2026-05-14,09:08:04.000,134,11122002,113205,0,1778749683,13906.29718442,17.025692820003314,52927.005572400005 2026-05-14,09:08:07.000,134,11122029,113005,0,1778749686,13906.586845749996,17.138478900000337,52927.26409584001 2026-05-14,09:08:10.000,134,11122045,112885,0,1778749689,13906.640736230001,17.187822810003127,52927.243134480006 2026-05-14,09:08:13.000,134,11122036,112845,0,1778749692,13906.721571950002,17.314707149998867,52927.3199928 2026-05-14,09:08:18.000,134,11122083,113045,0,1778749697,13906.526218959996,17.51208279000275,52927.18723752 2026-05-14,09:08:21.000,134,11122023,113045,0,1778749700,13906.586845749996,17.589623220002977,52927.173263280005 2026-05-14,09:08:24.000,134,11122009,112765,0,1778749703,13906.613790989992,17.674212780002563,52927.19422464001 2026-05-14,09:08:27.000,134,11122055,112925,0,1778749706,13906.721571950002,17.631917999999132,52927.21518600001 2026-05-14,09:08:30.000,134,11122055,112965,0,1778749709,13906.869770769998,17.660114520003845,52927.31300568001 2026-05-14,09:08:33.000,134,11122047,113125,0,1778749712,13906.937133869993,17.653065390004485,52927.34794128 2026-05-14,09:08:36.000,134,11121987,113045,0,1778749715,13907.078596379994,17.667163650003204,52927.41781248 2026-05-14,09:08:39.000,134,11122050,113445,0,1778749718,13907.47603867,17.603721480001695,52927.6344132 2026-05-14,09:08:42.000,134,11122026,113205,0,1778749721,13907.61750118,17.631917999999132,52927.606464720004 2026-05-14,09:08:45.000,134,11122059,113005,0,1778749724,13907.812854169992,17.589623220002977,52927.578516240006 2026-05-14,09:08:50.000,134,11122078,113165,0,1778749729,13907.725282139996,17.51208279000275,52927.508645040005 2026-05-14,09:08:53.000,134,11122015,113325,0,1778749732,13907.853272029992,17.497984530004032,52927.54358064 2026-05-14,09:08:56.000,134,11122007,113045,0,1778749735,13907.987998229997,17.4556897500006,52927.52261928 2026-05-14,09:08:59.000,134,11122056,113005,0,1778749738,13908.055361329993,17.378149320000375,52927.564542 2026-05-14,09:09:02.000,134,11122013,113085,0,1778749741,13908.169878599998,17.34995280000294,52927.62043896001 2026-05-14,09:09:05.000,134,11122029,113085,0,1778749744,13908.304604799989,17.357001930002298,52927.65537456 2026-05-14,09:09:08.000,134,11122085,113005,0,1778749747,13908.345022659989,17.307658019999508,52927.676335920005 2026-05-14,09:09:11.000,134,11122034,112725,0,1778749750,13908.67510185,17.208970200001204,52927.89992376 2026-05-14,09:09:14.000,134,11122001,112885,0,1778749753,13908.76941018999,17.194871940002486,52927.96979496 2026-05-14,09:09:17.000,134,11122018,113245,0,1778749756,13908.762673879995,17.251264980004635,52928.00473056001 2026-05-14,09:09:22.000,134,11122063,113045,0,1778749761,13908.44606730999,17.251264980004635,52927.795116960006 2026-05-14,09:09:25.000,134,11122018,113125,0,1778749764,13908.412385759999,17.28651063000143,52927.913898000006 2026-05-14,09:09:28.000,134,11122033,112885,0,1778749767,13908.392176829999,17.29355976000079,52927.92088512 2026-05-14,09:09:31.000,134,11122052,112605,0,1778749770,13908.338286349994,17.251264980004635,52927.88594952001 2026-05-14,09:09:34.000,134,11122034,112965,0,1778749773,13908.277659559993,17.194871940002486,52927.892936640004 2026-05-14,09:09:37.000,134,11122002,113125,0,1778749776,13908.345022659989,17.152577159999055,52927.89992376 2026-05-14,09:09:40.000,134,11122009,113085,0,1778749779,13908.365231589989,17.131429770000977,52927.90691088001 2026-05-14,09:09:43.000,134,11122011,112925,0,1778749782,13908.702047089995,17.10323325000354,52928.011717680005 2026-05-14,09:09:46.000,134,11122075,113005,0,1778749785,13908.67510185,17.039791080002033,52927.99075632 2026-05-14,09:09:49.000,134,11122071,112725,0,1778749788,13908.73572864,17.07503672999883,52928.03966616 2026-05-14,09:09:54.000,134,11122076,113205,0,1778749793,13908.50669409999,17.12438064000162,52927.88594952001 2026-05-14,09:09:57.000,134,11121982,112965,0,1778749796,13908.601002439995,17.138478900000337,52927.86498816001 2026-05-14,09:10:00.000,134,11122082,113165,0,1778749799,13908.621211369995,17.11733151000226,52927.892936640004 2026-05-14,09:10:03.000,134,11121991,113045,0,1778749802,13908.681838159995,17.1102823800029,52927.892936640004 2026-05-14,09:10:06.000,134,11122077,113005,0,1778749805,13908.70878339999,17.09618412000418,52927.941846480004 2026-05-14,09:10:09.000,134,11122033,113125,0,1778749808,13908.75593757,17.06798759999947,52927.941846480004 2026-05-14,09:10:12.000,134,11122002,112965,0,1778749811,13908.823300669996,17.032741950002674,52927.86498816001 2026-05-14,09:10:15.000,134,11122052,112885,0,1778749814,13909.166852479997,16.927004999997735,52928.130498720006 2026-05-14,09:10:18.000,134,11121980,113125,0,1778749817,13909.200534030002,16.87061196000286,52928.1584472 2026-05-14,09:10:21.000,134,11122024,112925,0,1778749820,13909.294842369993,16.87766109000222,52928.12351160001 2026-05-14,09:10:26.000,134,11122069,113165,0,1778749825,13909.119698310002,16.807169790001353,52928.03267904001 2026-05-14,09:10:29.000,134,11122035,113125,0,1778749828,13909.207270339997,16.764875009997922,52928.03267904001 2026-05-14,09:10:32.000,134,11122051,113245,0,1778749831,13909.187061409997,16.729629360001127,52928.02569192 2026-05-14,09:10:35.000,134,11122074,113005,0,1778749834,13909.247688199997,16.673236319998978,52928.011717680005 2026-05-14,09:10:38.000,134,11122034,113165,0,1778749837,13909.200534030002,16.66618718999962,52928.05364040001 2026-05-14,09:10:41.000,134,11122077,113125,0,1778749840,13909.193797719992,16.70848197000305,52928.0187048 2026-05-14,09:10:44.000,134,11122020,112925,0,1778749843,13909.207270339997,16.64503980000154,52928.011717680005 2026-05-14,09:10:47.000,134,11122069,113325,0,1778749846,13909.254424509993,16.680285449998337,52927.99774344 2026-05-14,09:10:50.000,134,11122052,113045,0,1778749849,13909.234215579992,16.546351980003237,52928.0187048 2026-05-14,09:10:53.000,134,11122016,113125,0,1778749852,13909.288106059998,16.525204589997884,52927.97678208 2026-05-14,09:10:58.000,134,11122098,113165,0,1778749857,13909.362205469988,16.4406150299983,52927.892936640004 2026-05-14,09:11:01.000,134,11122015,113125,0,1778749860,13909.443041189988,16.370123730004707,52927.941846480004 2026-05-14,09:11:04.000,134,11122002,112965,0,1778749863,13909.449777499998,16.313730690002558,52927.86498816001 2026-05-14,09:11:07.000,134,11122035,112885,0,1778749866,13909.530613219998,16.1938954799989,52927.90691088001 2026-05-14,09:11:10.000,134,11122057,113165,0,1778749869,13909.530613219998,16.109305919999315,52927.88594952001 2026-05-14,09:11:13.000,134,11122085,112925,0,1778749872,13909.557558459994,15.982421580003574,52927.962807840006 2026-05-14,09:11:16.000,134,11122074,112925,0,1778749875,13909.584503699989,15.911930280002707,52927.962807840006 2026-05-14,09:11:19.000,134,11122079,112525,0,1778749878,13909.84721978999,15.806193329997768,52928.11652448 2026-05-14,09:11:22.000,134,11122080,113205,0,1778749881,13909.901110269995,15.700456380000105,52928.06761464 2026-05-14,09:11:25.000,134,11122038,113165,0,1778749884,13909.92805550999,15.594719430002442,52928.09556312 2026-05-14,09:11:30.000,134,11122017,113045,0,1778749889,13909.658603109994,15.467835089999426,52927.92787224 2026-05-14,09:11:33.000,134,11121988,112805,0,1778749892,13909.73270252,15.404392919997917,52927.88594952001 2026-05-14,09:11:36.000,134,11122094,112845,0,1778749895,13909.73270252,15.347999880003044,52927.913898000006 2026-05-14,09:11:39.000,134,11122068,113045,0,1778749898,13909.739438829994,15.326852489997691,52927.96979496 2026-05-14,09:11:42.000,134,11122117,112925,0,1778749901,13909.76638406999,15.263410320003459,52927.93485936001 2026-05-14,09:11:45.000,134,11122081,112965,0,1778749904,13909.75291145,15.214066410000669,52927.92787224 2026-05-14,09:11:48.000,134,11122031,112965,0,1778749907,13909.719229899994,15.192919020002591,52927.9488336 2026-05-14,09:11:51.000,134,11122005,113165,0,1778749910,13909.95500075,15.073083809998934,52928.03267904001 2026-05-14,09:11:54.000,134,11122019,112765,0,1778749913,13909.941528129995,15.073083809998934,52928.04665328 2026-05-14,09:11:57.000,134,11122002,112845,0,1778749916,13909.91458289,14.995543379998708,52928.09556312 2026-05-14,09:12:02.000,134,11122093,112805,0,1778749921,13909.62492155999,14.918002949998481,52927.83703968001 2026-05-14,09:12:05.000,134,11122037,112965,0,1778749924,13909.577767389994,14.910953819999122,52927.844026800005 2026-05-14,09:12:08.000,134,11122053,113125,0,1778749927,13909.584503699989,14.910953819999122,52927.92787224 2026-05-14,09:12:11.000,134,11122018,113125,0,1778749930,13909.537349529994,14.882757300001686,52927.892936640004 2026-05-14,09:12:14.000,134,11121997,113125,0,1778749933,13909.530613219998,14.84751165000489,52927.88594952001 2026-05-14,09:12:17.000,134,11122026,112965,0,1778749936,13909.537349529994,14.833413389998896,52927.83703968001 2026-05-14,09:12:20.000,134,11122073,113245,0,1778749939,13909.523876909989,14.74882382999931,52927.85101392 2026-05-14,09:12:23.000,134,11122061,113005,0,1778749942,13909.83374717,14.692430790004437,52928.04665328 2026-05-14,09:12:26.000,134,11122047,112925,0,1778749945,13909.78659299999,14.628988620002929,52928.011717680005 2026-05-14,09:12:29.000,134,11122084,113125,0,1778749948,13909.779856689995,14.530300800004625,52928.04665328 2026-05-14,09:12:34.000,134,11122128,112805,0,1778749953,13909.537349529994,14.424563849999686,52927.90691088001 2026-05-14,09:12:37.000,134,11122088,113285,0,1778749956,13909.651866799999,14.382269070003531,52927.89992376 2026-05-14,09:12:40.000,134,11122062,112805,0,1778749959,13909.591240009999,14.332925160000741,52927.892936640004 2026-05-14,09:12:43.000,134,11122066,113125,0,1778749962,13909.537349529994,14.262433859999874,52927.85800104 2026-05-14,09:12:46.000,134,11122039,113045,0,1778749965,13909.577767389994,14.198991689998365,52927.8789624 2026-05-14,09:12:49.000,134,11122117,113085,0,1778749968,13909.517140599994,14.142598650003492,52927.88594952001 2026-05-14,09:12:52.000,134,11122033,112525,0,1778749971,13909.510404289998,14.191942559999006,52927.85800104 2026-05-14,09:12:55.000,134,11122019,112965,0,1778749974,13909.658603109994,14.142598650003492,52927.941846480004 2026-05-14,09:12:58.000,134,11121997,113165,0,1778749977,13909.68554834999,14.121451259998139,52928.060627520004 2026-05-14,09:13:01.000,134,11122070,113005,0,1778749980,13909.70575727999,14.058009090003907,52928.03267904001 2026-05-14,09:13:06.000,134,11122057,112965,0,1778749985,13909.368941779998,14.058009090003907,52927.8090912 2026-05-14,09:13:09.000,134,11122070,112845,0,1778749988,13909.355469159993,14.043910829997913,52927.81607832001 2026-05-14,09:13:12.000,134,11122061,113085,0,1778749991,13909.335260229993,14.015714310000476,52927.78114272 2026-05-14,09:13:15.000,134,11122116,113085,0,1778749994,13909.308314989998,13.966370399997686,52927.82306544 2026-05-14,09:13:18.000,134,11122110,112885,0,1778749997,13909.294842369993,13.93817388000025,52927.844026800005 2026-05-14,09:13:21.000,134,11122076,113085,0,1778750000,13909.234215579992,13.973419530004321,52927.844026800005 2026-05-14,09:13:24.000,134,11122032,113245,0,1778750003,13909.133170929992,13.93817388000025,52927.78812984001 2026-05-14,09:13:27.000,134,11122328,112925,0,1778750006,13909.89437396,14.502104279999912,52928.48684184001 2026-05-14,09:13:30.000,134,11122258,113005,0,1778750009,13910.90482045999,15.503080740003497,52929.56285832001 2026-05-14,09:13:33.000,134,11122199,113045,0,1778750012,13910.871138909999,15.467835089999426,52929.51394848001 2026-05-14,09:13:38.000,134,11122422,113205,0,1778750017,13911.22816333999,16.123404179998033,52929.98208552 2026-05-14,09:13:41.000,134,11122429,112725,0,1778750020,13911.21469072,16.07406027000252,52929.93317568 2026-05-14,09:13:44.000,134,11122367,113285,0,1778750023,13911.201218099995,16.003568970001652,52929.93317568 2026-05-14,09:13:47.000,134,11122338,113045,0,1778750026,13911.18774547999,15.947175929999503,52929.82836888001 2026-05-14,09:13:50.000,134,11122389,113005,0,1778750029,13911.181009169995,15.918979410002066,52929.835356 2026-05-14,09:13:53.000,134,11122347,113445,0,1778750032,13911.133855,15.940126800000144,52929.856317360005 2026-05-14,09:13:56.000,134,11122359,113045,0,1778750035,13911.11364607,15.926028540001425,52929.84234312 2026-05-14,09:13:59.000,134,11122418,112845,0,1778750038,13911.25510858,15.883733759997995,52929.975098400006 2026-05-14,09:14:02.000,134,11122339,112925,0,1778750041,13911.288790129991,15.827340720003122,52930.01702112001 2026-05-14,09:14:05.000,134,11122333,113165,0,1778750044,13911.29552644,15.820291590003762,52930.010034 2026-05-14,09:14:10.000,134,11122397,113085,0,1778750049,13910.96544724999,15.820291590003762,52929.7654848 2026-05-14,09:14:13.000,134,11122377,112965,0,1778750052,13910.92502938999,15.78504593999969,52929.79343328 2026-05-14,09:14:16.000,134,11122351,113005,0,1778750055,13910.857666289994,15.742751160003536,52929.81439464 2026-05-14,09:14:19.000,134,11122319,113165,0,1778750058,13910.797039499994,15.721603769998183,52929.75151056001 2026-05-14,09:14:22.000,134,11122408,113245,0,1778750061,13910.790303189999,15.721603769998183,52929.75151056001 2026-05-14,09:14:25.000,134,11122374,112965,0,1778750064,13910.675785919993,15.65816160000395,52929.758497680006 2026-05-14,09:14:28.000,134,11122334,112685,0,1778750067,13910.648840679998,15.66521073000331,52929.639716640006 2026-05-14,09:14:31.000,134,11122309,113125,0,1778750070,13910.803775809989,15.587670300003083,52929.84234312 2026-05-14,09:14:34.000,134,11122337,113005,0,1778750073,13910.689258539998,15.601768560001801,52929.856317360005 2026-05-14,09:14:37.000,134,11122324,113085,0,1778750076,13910.743149019989,15.601768560001801,52929.82138176 2026-05-14,09:14:42.000,134,11122339,113085,0,1778750081,13910.352443039992,15.622915949999879,52929.68163936001 2026-05-14,09:14:45.000,134,11122350,113125,0,1778750084,13910.291816249992,15.594719430002442,52929.63272952001 2026-05-14,09:14:48.000,134,11122324,113245,0,1778750087,13910.264871009997,15.594719430002442,52929.57683256 2026-05-14,09:14:51.000,134,11122357,113085,0,1778750090,13910.258134700001,15.56652290999773,52929.58381968001 2026-05-14,09:14:54.000,134,11122394,112925,0,1778750093,13910.231189459992,15.594719430002442,52929.59779392 2026-05-14,09:14:57.000,134,11122349,112965,0,1778750096,13910.157090050001,15.573572040004365,52929.54888408 2026-05-14,09:15:00.000,134,11122361,112925,0,1778750099,13910.150353739991,15.573572040004365,52929.60478104 2026-05-14,09:15:03.000,134,11122364,113045,0,1778750102,13910.399597210002,15.56652290999773,52929.70958784001 2026-05-14,09:15:06.000,134,11122375,113005,0,1778750105,13910.325497799997,15.651112470004591,52929.7654848 2026-05-14,09:15:09.000,134,11122363,112925,0,1778750108,13910.318761490002,15.622915949999879,52929.74452344 2026-05-14,09:15:14.000,134,11122421,113005,0,1778750113,13910.01562754,15.672259860002669,52929.569845440004 2026-05-14,09:15:17.000,134,11122333,113245,0,1778750116,13910.02910015999,15.66521073000331,52929.64670376 2026-05-14,09:15:20.000,134,11122360,112965,0,1778750119,13909.97520968,15.679308990002028,52929.57683256 2026-05-14,09:15:23.000,134,11122305,113085,0,1778750122,13910.00889122999,15.65816160000395,52929.60478104 2026-05-14,09:15:26.000,134,11122372,112805,0,1778750125,13910.04930908999,15.672259860002669,52929.5558712 2026-05-14,09:15:29.000,134,11122396,112765,0,1778750128,13909.96847336999,15.66521073000331,52929.66067800001 2026-05-14,09:15:32.000,134,11122322,113005,0,1778750131,13909.95500075,15.679308990002028,52929.63272952001 2026-05-14,09:15:35.000,134,11122330,113005,0,1778750134,13910.231189459992,15.65816160000395,52929.82138176 2026-05-14,09:15:38.000,134,11122340,113045,0,1778750137,13910.231189459992,15.65816160000395,52929.82138176 2026-05-14,09:15:41.000,134,11122350,113285,0,1778750140,13910.217716840001,15.65816160000395,52929.82138176 2026-05-14,09:15:46.000,134,11122402,113005,0,1778750145,13909.961737059995,15.65816160000395,52929.66766512 2026-05-14,09:15:49.000,134,11122404,112925,0,1778750148,13909.961737059995,15.644063339997956,52929.6956136 2026-05-14,09:15:52.000,134,11122305,112925,0,1778750151,13909.88763764999,15.601768560001801,52929.688626480005 2026-05-14,09:15:55.000,134,11122345,112805,0,1778750154,13909.92805550999,15.580621170003724,52929.70260072 2026-05-14,09:15:58.000,134,11122361,112925,0,1778750157,13909.91458289,15.573572040004365,52929.737536320004 2026-05-14,09:16:01.000,134,11122406,112725,0,1778750160,13909.94826443999,15.55947377999837,52929.7654848 2026-05-14,09:16:04.000,134,11122381,112965,0,1778750163,13909.92805550999,15.573572040004365,52929.72356208 2026-05-14,09:16:07.000,134,11122399,113445,0,1778750166,13910.177298980001,15.517179000002216,52929.96112416 2026-05-14,09:16:10.000,134,11122333,113085,0,1778750169,13910.150353739991,15.538326390000293,52929.93317568 2026-05-14,09:16:13.000,134,11122373,112685,0,1778750172,13910.150353739991,15.524228130001575,52929.94714992001 2026-05-14,09:16:18.000,134,11122343,113245,0,1778750177,13909.82701085999,15.552424649999011,52929.6956136 2026-05-14,09:16:21.000,134,11122399,112925,0,1778750180,13909.77312038,15.524228130001575,52929.79343328 2026-05-14,09:16:24.000,134,11122405,112685,0,1778750183,13909.75291145,15.524228130001575,52929.807407520006 2026-05-14,09:16:27.000,134,11122399,113445,0,1778750186,13909.70575727999,15.446687700001348,52929.84933024001 2026-05-14,09:16:30.000,134,11122327,113165,0,1778750189,13909.68554834999,15.474884219998785,52929.80042040001 2026-05-14,09:16:33.000,134,11122405,112765,0,1778750192,13909.611448939999,15.474884219998785,52929.786446160004 2026-05-14,09:16:36.000,134,11122366,112885,0,1778750195,13909.550822149999,15.460785960000067,52929.81439464 2026-05-14,09:16:39.000,134,11122375,112885,0,1778750198,13909.81353824,15.3902946599992,52929.96112416 2026-05-14,09:16:42.000,134,11122441,113045,0,1778750201,13909.739438829994,15.376196400000481,52929.96112416 2026-05-14,09:16:45.000,134,11122404,113125,0,1778750204,13909.75291145,15.333901620004326,52930.03798248 2026-05-14,09:16:50.000,134,11122483,113005,0,1778750209,13909.436304879993,15.355049010002404,52929.87727872001 2026-05-14,09:16:53.000,134,11122415,113125,0,1778750212,13909.456513809993,15.369147270001122,52929.96112416 2026-05-14,09:16:56.000,134,11122387,112885,0,1778750215,13909.429568569998,15.362098140001763,52929.86330448 2026-05-14,09:16:59.000,134,11122399,112925,0,1778750218,13909.409359639998,15.298655970000254,52929.89824008001 2026-05-14,09:17:02.000,134,11122391,113125,0,1778750221,13909.321787610003,15.355049010002404,52929.8702916 2026-05-14,09:17:05.000,134,11122471,112925,0,1778750224,13909.315051299993,15.333901620004326,52929.8702916 2026-05-14,09:17:08.000,134,11122417,113085,0,1778750227,13909.261160820002,15.376196400000481,52929.87727872001 2026-05-14,09:17:11.000,134,11122340,113085,0,1778750230,13909.389150709998,15.376196400000481,52929.98208552 2026-05-14,09:17:14.000,134,11122358,113125,0,1778750233,13909.503667979989,15.38324552999984,52930.11484080001 2026-05-14,09:17:17.000,134,11122436,113125,0,1778750236,13909.550822149999,15.42554031000327,52930.17073776 2026-05-14,09:17:22.000,134,11122427,112925,0,1778750241,13909.234215579992,15.488982480004779,52929.96112416 2026-05-14,09:17:25.000,134,11122453,112725,0,1778750244,13909.200534030002,15.580621170003724,52929.96112416 2026-05-14,09:17:28.000,134,11122463,112965,0,1778750247,13909.166852479997,15.61586682000052,52929.98208552 2026-05-14,09:17:31.000,134,11122486,113005,0,1778750250,13909.240951890002,15.749800290002895,52930.03798248 2026-05-14,09:17:34.000,134,11122484,112965,0,1778750253,13909.214006649992,15.763898550001613,52930.03798248 2026-05-14,09:17:37.000,134,11122423,113085,0,1778750256,13909.160116170002,15.848488110001199,52930.093879440006 2026-05-14,09:17:40.000,134,11122408,112965,0,1778750259,13909.153379859992,15.918979410002066,52930.08689232001 2026-05-14,09:17:43.000,134,11122491,113085,0,1778750262,13909.469986429998,15.911930280002707,52930.33144152001 2026-05-14,09:17:46.000,134,11122505,112885,0,1778750265,13909.463250119989,15.947175929999503,52930.38035136001 2026-05-14,09:17:49.000,134,11122489,112965,0,1778750268,13909.503667979989,15.954225059998862,52930.37336424 2026-05-14,09:17:54.000,134,11122494,113005,0,1778750273,13909.348732849998,16.08110940000188,52930.15676352 2026-05-14,09:17:57.000,134,11122476,113205,0,1778750276,13909.355469159993,16.116355049998674,52930.17772488 2026-05-14,09:18:00.000,134,11122500,112845,0,1778750279,13909.409359639998,16.172748090000823,52930.27554456 2026-05-14,09:18:03.000,134,11122482,112885,0,1778750282,13909.449777499998,16.222092000003613,52930.359390000005 2026-05-14,09:18:06.000,134,11122416,113045,0,1778750285,13909.523876909989,16.25028852000105,52930.359390000005 2026-05-14,09:18:09.000,134,11122470,113125,0,1778750288,13909.557558459994,16.278485039998486,52930.44323544 2026-05-14,09:18:12.000,134,11122502,112925,0,1778750291,13909.584503699989,16.285534169997845,52930.47118392001 2026-05-14,09:18:15.000,134,11122440,112965,0,1778750294,13909.80680192999,16.3066815600032,52930.61791344001 2026-05-14,09:18:18.000,134,11122473,113005,0,1778750297,13909.99541861,16.285534169997845,52930.70175888 2026-05-14,09:18:21.000,134,11122507,113005,0,1778750300,13910.02910015999,16.341927209999994,52930.645861920006 2026-05-14,09:18:26.000,134,11122486,113245,0,1778750305,13909.74617513999,16.46176242000365,52930.6039392 2026-05-14,09:18:29.000,134,11122453,112925,0,1778750308,13909.75291145,16.53225372000452,52930.6039392 2026-05-14,09:18:32.000,134,11122497,113005,0,1778750311,13909.800065619995,16.581597630000033,52930.65284904 2026-05-14,09:18:35.000,134,11122503,112645,0,1778750314,13909.779856689995,16.588646759999392,52930.72970736 2026-05-14,09:18:38.000,134,11122468,112965,0,1778750317,13909.77312038,16.560450240001956,52930.79957856 2026-05-14,09:18:41.000,134,11122545,113005,0,1778750320,13909.820274549995,16.560450240001956,52930.7786172 2026-05-14,09:18:44.000,134,11122487,112925,0,1778750323,13909.840483479995,16.64503980000154,52930.82053992 2026-05-14,09:18:47.000,134,11122520,112925,0,1778750326,13909.921319199995,16.59569588999875,52930.90438536001 2026-05-14,09:18:50.000,134,11122491,112845,0,1778750329,13910.00889122999,16.64503980000154,52931.00220504001 2026-05-14,09:18:53.000,134,11122562,113125,0,1778750332,13910.02910015999,16.70848197000305,52931.079063360005 2026-05-14,09:18:58.000,134,11122488,112845,0,1778750337,13909.631657869999,16.757825879998563,52930.83451416001 2026-05-14,09:19:01.000,134,11122521,112845,0,1778750340,13909.631657869999,16.786022400003276,52930.90438536001 2026-05-14,09:19:04.000,134,11122480,112925,0,1778750343,13909.577767389994,16.807169790001353,52930.862462640005 2026-05-14,09:19:07.000,134,11122476,113045,0,1778750346,13909.62492155999,16.849464570004784,52930.93932096 2026-05-14,09:19:10.000,134,11122480,112965,0,1778750349,13909.62492155999,16.856513700004143,52930.89739824 2026-05-14,09:19:13.000,134,11122503,113005,0,1778750352,13909.638394179994,16.88471022000158,52930.90438536001 2026-05-14,09:19:16.000,134,11122511,112805,0,1778750355,13909.571031079999,16.927004999997735,52930.95329520001 2026-05-14,09:19:19.000,134,11122556,112765,0,1778750358,13909.86742871999,16.94110326000373,52931.1629088 2026-05-14,09:19:22.000,134,11122585,112645,0,1778750361,13909.87416503,16.948152390003088,52931.18387016 2026-05-14,09:19:25.000,134,11122550,113125,0,1778750364,13909.901110269995,16.976348910000524,52931.23976712001 2026-05-14,09:19:30.000,134,11122518,112805,0,1778750369,13909.550822149999,17.05388934000075,52931.09303760001 2026-05-14,09:19:33.000,134,11122502,112925,0,1778750372,13909.597976319994,17.06798759999947,52931.08605048 2026-05-14,09:19:36.000,134,11122557,112965,0,1778750375,13909.64513048999,17.152577159999055,52931.12098608001 2026-05-14,09:19:39.000,134,11122550,112845,0,1778750378,13909.631657869999,17.166675419997773,52931.16989592001 2026-05-14,09:19:42.000,134,11122568,112885,0,1778750381,13909.69228466,17.251264980004635,52931.197844400005 2026-05-14,09:19:45.000,134,11122557,113045,0,1778750384,13909.66533941999,17.32880541000486,52931.22579288 2026-05-14,09:19:48.000,134,11122594,112965,0,1778750387,13909.699020969994,17.357001930002298,52931.23976712001 2026-05-14,09:19:51.000,134,11122510,113205,0,1778750390,13909.96847336999,17.34290367000358,52931.463354960004 2026-05-14,09:19:54.000,134,11122562,113085,0,1778750393,13909.90784657999,17.378149320000375,52931.44938072 2026-05-14,09:19:57.000,134,11122590,113125,0,1778750396,13909.961737059995,17.40634583999781,52931.47732920001 2026-05-14,09:20:02.000,134,11122576,113005,0,1778750401,13909.672075729999,17.50503366000339,52931.26072848001 2026-05-14,09:20:05.000,134,11122563,112725,0,1778750404,13909.72596620999,17.533230180000828,52931.33758680001 2026-05-14,09:20:08.000,134,11122621,113325,0,1778750407,13909.72596620999,17.631917999999132,52931.35156104 2026-05-14,09:20:11.000,134,11122621,112965,0,1778750410,13909.75291145,17.653065390004485,52931.33758680001 2026-05-14,09:20:14.000,134,11122553,112845,0,1778750413,13909.78659299999,17.730605820004712,52931.39348376 2026-05-14,09:20:17.000,134,11122585,113285,0,1778750416,13909.86742871999,17.843391900001734,52931.40745800001 2026-05-14,09:20:20.000,134,11122578,112805,0,1778750419,13909.901110269995,17.829293640003016,52931.435406480006 2026-05-14,09:20:23.000,134,11122550,112765,0,1778750422,13910.170562669991,17.892735810004524,52931.56117464 2026-05-14,09:20:26.000,134,11122581,113365,0,1778750425,13910.197507910001,17.93503059000068,52931.57514888001 2026-05-14,09:20:29.000,134,11122561,113005,0,1778750428,13910.224453149996,18.012571020000905,52931.652007200006 2026-05-14,09:20:34.000,134,11122580,113045,0,1778750433,13909.981945989995,18.0478166699977,52931.47034208 2026-05-14,09:20:37.000,134,11122623,113045,0,1778750436,13910.062781709996,18.083062320001773,52931.56117464 2026-05-14,09:20:40.000,134,11122611,113125,0,1778750439,13910.042572779996,18.076013190002413,52931.56117464 2026-05-14,09:20:43.000,134,11122622,112605,0,1778750442,13910.103199569996,18.10420970999985,52931.603097360006 2026-05-14,09:20:46.000,134,11122589,113045,0,1778750445,13910.143617429996,18.14650449000328,52931.57514888001 2026-05-14,09:20:49.000,134,11122603,112845,0,1778750448,13910.143617429996,18.160602750002,52931.64502008001 2026-05-14,09:20:52.000,134,11122665,112925,0,1778750451,13910.204244219996,18.174701010000717,52931.63803296 2026-05-14,09:20:55.000,134,11122596,113125,0,1778750454,13910.487169239997,18.160602750002,52931.819698080006 2026-05-14,09:20:58.000,134,11122588,113165,0,1778750457,13910.534323409993,18.160602750002,52931.88258216 2026-05-14,09:21:01.000,134,11122603,113005,0,1778750460,13910.547796029998,18.216995790004148,52931.88956928001 2026-05-14,09:21:06.000,134,11122572,112925,0,1778750465,13910.278343630001,18.266339699999662,52931.77777536 2026-05-14,09:21:09.000,134,11122638,113045,0,1778750468,13910.338970420002,18.32273274000181,52931.81271096001 2026-05-14,09:21:12.000,134,11122635,112765,0,1778750471,13910.392860899992,18.350929259999248,52931.83367232 2026-05-14,09:21:15.000,134,11122619,113125,0,1778750474,13910.453487689992,18.365027519997966,52931.88258216 2026-05-14,09:21:18.000,134,11122670,112845,0,1778750477,13910.514114479993,18.456666210004187,52931.94546624 2026-05-14,09:21:21.000,134,11122568,112965,0,1778750480,13910.561268650003,18.49896099000034,52932.0013632 2026-05-14,09:21:24.000,134,11122639,113285,0,1778750483,13910.621895439988,18.576501420000568,52931.987388960006 2026-05-14,09:21:27.000,134,11122604,112765,0,1778750486,13910.91155677,18.61174707000464,52932.19001544 2026-05-14,09:21:30.000,134,11122637,113205,0,1778750489,13910.918293079994,18.724533150001662,52932.25988664 2026-05-14,09:21:33.000,134,11122583,113125,0,1778750492,13910.938502009994,18.78797532000317,52932.36469344001 2026-05-14,09:21:38.000,134,11122620,113125,0,1778750497,13910.669049609998,18.865515750003397,52932.16905408 2026-05-14,09:21:41.000,134,11122697,113085,0,1778750500,13910.716203779994,18.872564880002756,52932.18302832 2026-05-14,09:21:44.000,134,11122620,113125,0,1778750503,13910.790303189999,18.893712270000833,52932.203989680005 2026-05-14,09:21:47.000,134,11122611,112925,0,1778750506,13910.830721049999,18.879614010002115,52932.32975784 2026-05-14,09:21:50.000,134,11122705,112925,0,1778750509,13910.898084149994,18.886663140001474,52932.28783512 2026-05-14,09:21:53.000,134,11122662,112845,0,1778750512,13910.91155677,18.85141749000468,52932.322770720006 2026-05-14,09:21:56.000,134,11122676,113285,0,1778750515,13911.00586510999,18.90781052999955,52932.39264192001 2026-05-14,09:21:59.000,134,11122700,113005,0,1778750518,13911.24837226999,18.950105310002982,52932.539371440005 2026-05-14,09:22:02.000,134,11122695,112965,0,1778750521,13911.261844889996,18.985350959999778,52932.60924264001 2026-05-14,09:22:05.000,134,11122704,112885,0,1778750524,13911.342680609996,19.02059661000385,52932.637191120004 2026-05-14,09:22:10.000,134,11122646,113005,0,1778750529,13911.10690975999,19.119284430002153,52932.5253972 2026-05-14,09:22:13.000,134,11122705,112845,0,1778750532,13911.133855,19.119284430002153,52932.49744872 2026-05-14,09:22:16.000,134,11122739,113125,0,1778750535,13911.20795440999,19.20387399000174,52932.56033280001 2026-05-14,09:22:19.000,134,11122646,112965,0,1778750538,13911.201218099995,19.25321790000453,52932.62321688 2026-05-14,09:22:22.000,134,11122635,112925,0,1778750541,13911.133855,19.281414420001965,52932.61622976 2026-05-14,09:22:25.000,134,11122637,112925,0,1778750544,13911.241635959996,19.330758330004755,52932.60225552001 2026-05-14,09:22:28.000,134,11122659,112605,0,1778750547,13911.27531751,19.394200499998988,52932.71404944 2026-05-14,09:22:31.000,134,11122714,113125,0,1778750550,13911.511088359992,19.41534789000434,52932.825843360006 2026-05-14,09:22:34.000,134,11122758,113045,0,1778750553,13911.618869320002,19.443544410001778,52932.93763728001 2026-05-14,09:22:37.000,134,11122701,112965,0,1778750556,13911.679496110002,19.492888320004568,52932.95161152 2026-05-14,09:22:42.000,134,11122686,112845,0,1778750561,13911.396571090001,19.54928135999944,52932.81885624001 2026-05-14,09:22:45.000,134,11122666,112925,0,1778750564,13911.477406810001,19.584527010003512,52932.85379184 2026-05-14,09:22:48.000,134,11122732,112965,0,1778750567,13911.490879429992,19.61272353000095,52932.86776608001 2026-05-14,09:22:51.000,134,11122751,113205,0,1778750570,13911.497615740001,19.626821789999667,52932.874753200005 2026-05-14,09:22:54.000,134,11122751,113045,0,1778750573,13911.544769909997,19.59157614000287,52932.874753200005 2026-05-14,09:22:57.000,134,11122765,112845,0,1778750576,13911.578451460002,19.584527010003512,52932.86077896 2026-05-14,09:23:00.000,134,11122722,112805,0,1778750579,13911.699705040002,19.676165700002457,52932.94462440001 2026-05-14,09:23:03.000,134,11122726,112965,0,1778750582,13911.888321719998,19.683214830001816,52933.042444080005 2026-05-14,09:23:06.000,134,11122672,113365,0,1778750585,13912.056729469994,19.78190265000012,52933.16821224 2026-05-14,09:23:09.000,134,11122734,113125,0,1778750588,13912.12409256999,19.83829569000227,52933.26603192 2026-05-14,09:23:14.000,134,11122718,112965,0,1778750593,13911.915266959993,19.972229160004645,52933.14725088 2026-05-14,09:23:17.000,134,11122710,112845,0,1778750596,13911.996102679994,19.993376550002722,52933.20314784001 2026-05-14,09:23:20.000,134,11122711,112765,0,1778750599,13912.14430149999,19.993376550002722,52933.28000616001 2026-05-14,09:23:23.000,134,11122785,112965,0,1778750602,13912.16451042999,20.0145239400008,52933.259044800005 2026-05-14,09:23:26.000,134,11122739,113245,0,1778750605,13912.19145567,20.042720459998236,52933.31494176 2026-05-14,09:23:29.000,134,11122799,112885,0,1778750608,13912.258818769995,20.04976959000487,52933.3638516 2026-05-14,09:23:32.000,134,11122724,113245,0,1778750611,13912.37333604,20.07091698000295,52933.426735680005 2026-05-14,09:23:35.000,134,11122733,113085,0,1778750614,13912.683206299997,20.085015240001667,52933.60840080001 2026-05-14,09:23:38.000,134,11122721,112965,0,1778750617,13912.703415229997,20.07091698000295,52933.63634928001 2026-05-14,09:23:41.000,134,11122796,113085,0,1778750620,13912.844877739997,20.141408280003816,52933.72718184 2026-05-14,09:23:46.000,134,11122778,113045,0,1778750625,13912.588897959991,20.204850449998048,52933.5734652 2026-05-14,09:23:49.000,134,11122738,112925,0,1778750628,13912.689942609992,20.29648914000427,52933.594426560005 2026-05-14,09:23:52.000,134,11122776,112765,0,1778750631,13912.737096780002,20.352882179999142,52933.62936216 2026-05-14,09:23:55.000,134,11122787,113045,0,1778750634,13912.777514640002,20.352882179999142,52933.63634928001 2026-05-14,09:23:58.000,134,11122811,112765,0,1778750637,13912.844877739997,20.437471739998728,52933.74115608 2026-05-14,09:24:01.000,134,11122774,112925,0,1778750640,13912.898768220002,20.451570000004722,52933.77609168001 2026-05-14,09:24:04.000,134,11122796,113085,0,1778750643,13912.918977150002,20.493864780000877,52933.79006592 2026-05-14,09:24:07.000,134,11122722,112805,0,1778750646,13913.188429549999,20.47976652000216,52933.96474392 2026-05-14,09:24:10.000,134,11122770,113085,0,1778750649,13913.228847409999,20.550257820003026,52933.978718160004 2026-05-14,09:24:13.000,134,11122774,113085,0,1778750652,13913.289474199999,20.578454340000462,52934.097499200005 2026-05-14,09:24:18.000,134,11122774,112925,0,1778750657,13913.006549179998,20.677142159998766,52933.90185984001 2026-05-14,09:24:21.000,134,11122799,112845,0,1778750660,13913.013285489993,20.70533868000348,52933.94378256001 2026-05-14,09:24:24.000,134,11122832,112965,0,1778750663,13913.067175969998,20.775829980004346,52933.90185984001 2026-05-14,09:24:27.000,134,11122760,112765,0,1778750666,13913.107593829998,20.796977370002423,52933.9577568 2026-05-14,09:24:30.000,134,11122797,113045,0,1778750669,13913.134539069993,20.796977370002423,52934.027628 2026-05-14,09:24:33.000,134,11122851,113125,0,1778750672,13913.201902169989,20.86746867000329,52934.07653784 2026-05-14,09:24:36.000,134,11122832,113045,0,1778750675,13913.30294681999,20.804026500001783,52934.07653784 2026-05-14,09:24:39.000,134,11122857,112765,0,1778750678,13913.619553389995,20.83927214999858,52934.265190080005 2026-05-14,09:24:42.000,134,11122843,113125,0,1778750681,13913.66670755999,20.895665190000727,52934.24422872 2026-05-14,09:24:45.000,134,11122766,113045,0,1778750684,13913.73407066,20.909763449999446,52934.29313856 2026-05-14,09:24:50.000,134,11122814,113045,0,1778750689,13913.558926599995,20.959107360002236,52934.15339616 2026-05-14,09:24:53.000,134,11122881,112965,0,1778750692,13913.639762319995,21.029598660003103,52934.18134464 2026-05-14,09:24:56.000,134,11122867,112765,0,1778750695,13913.740806969996,21.078942569998617,52934.22326736 2026-05-14,09:24:59.000,134,11122850,112525,0,1778750698,13913.73407066,21.071893439999258,52934.35602264001 2026-05-14,09:25:02.000,134,11122831,112845,0,1778750701,13913.835115310001,21.163532129998202,52934.32108704 2026-05-14,09:25:05.000,134,11122821,112925,0,1778750704,13913.895742100001,21.184679520003556,52934.36300976 2026-05-14,09:25:08.000,134,11122912,113085,0,1778750707,13913.963105199997,21.24107255999843,52934.383971120005 2026-05-14,09:25:11.000,134,11122845,113125,0,1778750710,13914.266239149998,21.262219950003782,52934.64249456001 2026-05-14,09:25:14.000,134,11122858,112845,0,1778750713,13914.380756419989,21.28336734000186,52934.69839152 2026-05-14,09:25:17.000,134,11122880,112965,0,1778750716,13914.407701659999,21.311563859999296,52934.719352880005 2026-05-14,09:25:22.000,134,11122867,112845,0,1778750721,13914.205612359998,21.382055160000164,52934.56563624 2026-05-14,09:25:25.000,134,11122910,112965,0,1778750724,13914.259502839988,21.389104289999523,52934.5865976 2026-05-14,09:25:28.000,134,11122919,113005,0,1778750727,13914.320129629989,21.438448200002313,52934.60755896 2026-05-14,09:25:31.000,134,11122824,112765,0,1778750730,13914.414437969994,21.417300810004235,52934.66345592001 2026-05-14,09:25:34.000,134,11122918,113005,0,1778750733,13914.421174279989,21.445497330001672,52934.69140440001 2026-05-14,09:25:37.000,134,11122934,112885,0,1778750736,13914.555900479994,21.50189037000382,52934.73332712 2026-05-14,09:25:40.000,134,11122935,113005,0,1778750739,13914.62326357999,21.487792109997827,52934.81018544001 2026-05-14,09:25:43.000,134,11122912,113005,0,1778750742,13914.86577073999,21.5230377600019,52934.96390208 2026-05-14,09:25:46.000,134,11122938,112925,0,1778750745,13914.9735517,21.544185149999976,52935.03377328 2026-05-14,09:25:49.000,134,11122883,112965,0,1778750748,13915.067860039992,21.558283409998694,52935.08967024 2026-05-14,09:25:54.000,134,11122963,113005,0,1778750753,13914.798407639995,21.579430800004047,52934.91499224 2026-05-14,09:25:57.000,134,11122949,113085,0,1778750756,13914.86577073999,21.600578190002125,52934.9708892 2026-05-14,09:26:00.000,134,11122914,113045,0,1778750759,13914.859034429996,21.68516775000171,52934.9708892 2026-05-14,09:26:03.000,134,11122965,112965,0,1778750762,13914.86577073999,21.69221688000107,52934.97787632001 2026-05-14,09:26:06.000,134,11122951,113405,0,1778750765,13914.90618859999,21.74156079000386,52935.054734640005 2026-05-14,09:26:09.000,134,11122955,113125,0,1778750768,13914.926397529991,21.727462529997865,52935.06870888 2026-05-14,09:26:12.000,134,11122993,113005,0,1778750771,13914.95334277,21.776806440000655,52935.06172176 2026-05-14,09:26:15.000,134,11122984,113045,0,1778750774,13915.330576129993,21.819101220004086,52935.33421944001 2026-05-14,09:26:18.000,134,11122954,113005,0,1778750777,13915.296894580002,21.8684451299996,52935.31325808001 2026-05-14,09:26:21.000,134,11122978,112925,0,1778750780,13915.370993989993,21.86139600000024,52935.36915504 2026-05-14,09:26:26.000,134,11122970,113005,0,1778750785,13915.168904689992,21.97418208000454,52935.21543840001 2026-05-14,09:26:29.000,134,11122983,112685,0,1778750788,13915.168904689992,21.981231210003898,52935.18748992 2026-05-14,09:26:32.000,134,11123016,112965,0,1778750791,13915.175641000002,21.988280340003257,52935.222425520005 2026-05-14,09:26:35.000,134,11122967,113045,0,1778750794,13915.249740409992,22.023525990000053,52935.31325808001 2026-05-14,09:26:38.000,134,11123017,112965,0,1778750797,13915.283421959997,22.065820770003484,52935.3551808 2026-05-14,09:26:41.000,134,11122966,112885,0,1778750800,13915.296894580002,22.04467337999813,52935.37614216 2026-05-14,09:26:44.000,134,11123038,112925,0,1778750803,13915.323839819997,22.030575119999412,52935.390116400005 2026-05-14,09:26:47.000,134,11122977,112885,0,1778750806,13915.613501149994,22.030575119999412,52935.50191032001 2026-05-14,09:26:50.000,134,11123010,112805,0,1778750809,13915.600028529989,22.023525990000053,52935.606717120005 2026-05-14,09:26:53.000,134,11123011,112885,0,1778750812,13915.606764839999,22.122213809998357,52935.606717120005 2026-05-14,09:26:58.000,134,11123015,112925,0,1778750817,13915.276685650002,22.171557720001147,52935.37614216 2026-05-14,09:27:01.000,134,11123014,112885,0,1778750820,13915.317103510002,22.164508590001788,52935.41806488 2026-05-14,09:27:04.000,134,11123044,112925,0,1778750823,13915.283421959997,22.122213809998357,52935.439026240005 2026-05-14,09:27:07.000,134,11122998,112965,0,1778750826,13915.263213029997,22.129262939997716,52935.453000479996 2026-05-14,09:27:10.000,134,11122988,113085,0,1778750829,13915.229531479992,22.115164679998998,52935.44601336 2026-05-14,09:27:13.000,134,11123037,113165,0,1778750832,13915.236267790002,22.122213809998357,52935.390116400005 2026-05-14,09:27:16.000,134,11122983,113005,0,1778750835,13915.162168379997,22.115164679998998,52935.41806488 2026-05-14,09:27:19.000,134,11123041,112845,0,1778750838,13915.350785059993,22.065820770003484,52935.55082016001 2026-05-14,09:27:22.000,134,11122971,112925,0,1778750841,13915.377730300002,22.079919030002202,52935.55082016001 2026-05-14,09:27:25.000,134,11122983,113165,0,1778750844,13915.370993989993,22.051722510004765,52935.487936080004 2026-05-14,09:27:30.000,134,11122992,112925,0,1778750849,13914.99376063,22.058771640004124,52935.285309599996 2026-05-14,09:27:33.000,134,11123004,112645,0,1778750852,13914.966815389991,22.08696816000156,52935.31325808001 2026-05-14,09:27:36.000,134,11123043,112965,0,1778750855,13914.960079079996,22.04467337999813,52935.31325808001 2026-05-14,09:27:39.000,134,11122980,112805,0,1778750858,13914.899452289996,22.065820770003484,52935.30627096 2026-05-14,09:27:42.000,134,11123033,113005,0,1778750861,13914.879243359996,22.08696816000156,52935.222425520005 2026-05-14,09:27:45.000,134,11123020,112885,0,1778750864,13914.966815389991,22.051722510004765,52935.18748992 2026-05-14,09:27:48.000,134,11123061,112805,0,1778750867,13914.93313384,22.04467337999813,52935.22941264 2026-05-14,09:27:51.000,134,11123004,113005,0,1778750870,13915.195849930002,22.058771640004124,52935.425052 2026-05-14,09:27:54.000,134,11123050,112845,0,1778750873,13915.141959449997,22.058771640004124,52935.38312928001 2026-05-14,09:27:57.000,134,11123035,112925,0,1778750876,13915.155432070002,22.023525990000053,52935.37614216 2026-05-14,09:28:02.000,134,11123023,112805,0,1778750881,13914.798407639995,22.10106642000028,52935.222425520005 2026-05-14,09:28:05.000,134,11123031,112965,0,1778750884,13914.80514394999,22.051722510004765,52935.20845128 2026-05-14,09:28:08.000,134,11123046,112965,0,1778750887,13914.757989779995,22.08696816000156,52935.16652856001 2026-05-14,09:28:11.000,134,11123013,113165,0,1778750890,13914.71083561,22.065820770003484,52935.173515680006 2026-05-14,09:28:14.000,134,11123002,112965,0,1778750893,13914.70409929999,22.122213809998357,52935.173515680006 2026-05-14,09:28:17.000,134,11123071,113085,0,1778750896,13914.697362989995,22.15745946000243,52935.19447704001 2026-05-14,09:28:20.000,134,11123030,112925,0,1778750899,13914.717571919995,22.171557720001147,52935.19447704001 2026-05-14,09:28:23.000,134,11122957,113205,0,1778750902,13914.919661219996,22.14336120000371,52935.41107776001 2026-05-14,09:28:26.000,134,11122965,112805,0,1778750905,13914.80514394999,22.129262939997716,52935.30627096 2026-05-14,09:28:29.000,134,11123017,112925,0,1778750908,13914.83208919,22.10811554999964,52935.36915504 2026-05-14,09:28:34.000,134,11123075,113245,0,1778750913,13914.495273689994,22.13631207000435,52935.07569600001 2026-05-14,09:28:37.000,134,11122998,113125,0,1778750916,13914.475064759994,22.051722510004765,52935.06870888 2026-05-14,09:28:40.000,134,11123053,112765,0,1778750919,13914.48180106999,22.079919030002202,52935.07569600001 2026-05-14,09:28:43.000,134,11122998,112765,0,1778750922,13914.54916417,22.030575119999412,52935.01979904 2026-05-14,09:28:46.000,134,11123028,112925,0,1778750925,13914.515482619994,22.072869900002843,52934.97787632001 2026-05-14,09:28:49.000,134,11123004,112965,0,1778750928,13914.50200999999,22.072869900002843,52935.01979904 2026-05-14,09:28:52.000,134,11122983,112925,0,1778750931,13914.48180106999,22.15745946000243,52935.06870888 2026-05-14,09:28:55.000,134,11122954,113125,0,1778750934,13914.76472608999,22.178606850000506,52935.1805028 2026-05-14,09:28:58.000,134,11123031,112965,0,1778750937,13914.69062668,22.199754239998583,52935.18748992 2026-05-14,09:29:01.000,134,11122978,112765,0,1778750940,13914.68389036999,22.227950760003296,52935.20146416 2026-05-14,09:29:06.000,134,11123013,113405,0,1778750945,13914.374020109994,22.3266385800016,52934.88005664001 2026-05-14,09:29:09.000,134,11123067,112885,0,1778750948,13914.434646899994,22.368933359997754,52934.935953600005 2026-05-14,09:29:12.000,134,11123046,113045,0,1778750951,13914.400965349989,22.347785969999677,52934.89403088 2026-05-14,09:29:15.000,134,11123048,112925,0,1778750954,13914.374020109994,22.418277270000544,52934.901018 2026-05-14,09:29:18.000,134,11122971,112805,0,1778750957,13914.427910589999,22.425326399999904,52934.901018 2026-05-14,09:29:21.000,134,11123018,112445,0,1778750960,13914.441383209989,22.397129880002467,52934.87306952 2026-05-14,09:29:24.000,134,11123004,112925,0,1778750963,13914.515482619994,22.453522920004616,52934.90800512001 2026-05-14,09:29:27.000,134,11122945,113005,0,1778750966,13914.79167133,22.439424659998622,52935.08967024 2026-05-14,09:29:30.000,134,11123006,112925,0,1778750969,13914.87250705,22.44647378999798,52935.13159296 2026-05-14,09:29:33.000,134,11122960,113005,0,1778750972,13914.919661219996,22.481719440002053,52935.20146416 2026-05-14,09:29:38.000,134,11123008,112845,0,1778750977,13914.73104454,22.5381124800042,52935.01979904 2026-05-14,09:29:41.000,134,11123072,113085,0,1778750980,13914.757989779995,22.49581770000077,52934.94294072 2026-05-14,09:29:44.000,134,11123026,112885,0,1778750983,13914.798407639995,22.50991595999949,52935.005824800006 2026-05-14,09:29:47.000,134,11123008,112805,0,1778750986,13914.859034429996,22.50991595999949,52934.984863440004 2026-05-14,09:29:50.000,134,11123004,112925,0,1778750989,13914.926397529991,22.50286683000013,52934.99883768001 2026-05-14,09:29:53.000,134,11122957,112925,0,1778750992,13914.93313384,22.5381124800042,52934.9708892 2026-05-14,09:29:56.000,134,11122998,113045,0,1778750995,13914.966815389991,22.55221074000292,52934.99883768001 2026-05-14,09:29:59.000,134,11122977,113125,0,1778750998,13915.323839819997,22.524014219998207,52935.20146416 2026-05-14,09:30:02.000,134,11123043,112845,0,1778751001,13915.296894580002,22.481719440002053,52935.20845128 2026-05-14,09:30:05.000,134,11123004,113005,0,1778751004,13915.249740409992,22.460572050003975,52935.20845128 2026-05-14,09:30:10.000,134,11123029,112725,0,1778751009,13914.9735517,22.467621180003334,52935.03377328 2026-05-14,09:30:13.000,134,11123020,112925,0,1778751012,13914.987024319991,22.5381124800042,52935.12460584001 2026-05-14,09:30:16.000,134,11122969,113085,0,1778751015,13914.9735517,22.54516161000356,52935.06870888 2026-05-14,09:30:19.000,134,11122990,112885,0,1778751018,13915.007233249991,22.5381124800042,52935.08268312 2026-05-14,09:30:22.000,134,11123009,112965,0,1778751021,13914.960079079996,22.524014219998207,52935.054734640005 2026-05-14,09:30:25.000,134,11123018,113125,0,1778751024,13914.946606459991,22.580407260000356,52935.02678616001 2026-05-14,09:30:28.000,134,11123038,112965,0,1778751027,13914.88597966999,22.566309000001638,52935.005824800006 2026-05-14,09:30:31.000,134,11122972,113085,0,1778751030,13915.155432070002,22.531063350004843,52935.25736112 2026-05-14,09:30:34.000,134,11122997,113005,0,1778751033,13915.141959449997,22.467621180003334,52935.173515680006 2026-05-14,09:30:37.000,134,11122970,112525,0,1778751036,13915.209322549992,22.425326399999904,52935.173515680006 2026-05-14,09:30:42.000,134,11122997,112925,0,1778751041,13914.987024319991,22.404179010001826,52934.99185056 2026-05-14,09:30:45.000,134,11123002,112965,0,1778751044,13915.047651109991,22.368933359997754,52934.984863440004 2026-05-14,09:30:48.000,134,11122997,113285,0,1778751047,13914.987024319991,22.298442060004163,52935.01979904 2026-05-14,09:30:51.000,134,11122950,113005,0,1778751050,13914.960079079996,22.33368771000096,52935.01281192 2026-05-14,09:30:54.000,134,11122975,112805,0,1778751053,13914.939870149996,22.347785969999677,52934.97787632001 2026-05-14,09:30:57.000,134,11122973,112925,0,1778751056,13914.879243359996,22.33368771000096,52934.97787632001 2026-05-14,09:31:00.000,134,11122939,112885,0,1778751059,13914.838825499995,22.340736840000318,52934.99185056 2026-05-14,09:31:03.000,134,11122973,112765,0,1778751062,13915.081332659996,22.368933359997754,52935.173515680006 2026-05-14,09:31:06.000,134,11122951,112965,0,1778751065,13914.90618859999,22.460572050003975,52935.08967024 2026-05-14,09:31:09.000,134,11123009,113005,0,1778751068,13915.013969560001,22.481719440002053,52935.13159296 2026-05-14,09:31:14.000,134,11123019,112885,0,1778751073,13914.67041775,22.700242470004014,52934.96390208 2026-05-14,09:31:17.000,134,11122988,113085,0,1778751076,13914.68389036999,22.72843899000145,52935.01281192 2026-05-14,09:31:20.000,134,11123044,112965,0,1778751079,13914.737780849995,22.763684639998246,52935.01281192 2026-05-14,09:31:23.000,134,11123002,113125,0,1778751082,13914.73104454,22.72138986000209,52935.08268312 2026-05-14,09:31:26.000,134,11123005,113125,0,1778751085,13914.69062668,22.763684639998246,52934.99883768001 2026-05-14,09:31:29.000,134,11122962,112965,0,1778751088,13914.72430822999,22.72843899000145,52934.949927839996 2026-05-14,09:31:32.000,134,11122976,112845,0,1778751091,13914.737780849995,22.67909507999866,52935.02678616001 2026-05-14,09:31:35.000,134,11122938,112685,0,1778751094,13914.966815389991,22.580407260000356,52935.08967024 2026-05-14,09:31:38.000,134,11123013,113005,0,1778751097,13915.081332659996,22.566309000001638,52935.13159296 2026-05-14,09:31:41.000,134,11122988,113205,0,1778751100,13915.094805280001,22.524014219998207,52935.14556720001 2026-05-14,09:31:46.000,134,11122982,113125,0,1778751105,13914.778198709995,22.55925987000228,52934.90800512001 2026-05-14,09:31:49.000,134,11122965,113005,0,1778751108,13914.757989779995,22.601554649998434,52934.99883768001 2026-05-14,09:31:52.000,134,11123008,112965,0,1778751111,13914.82535287999,22.615652910004428,52935.005824800006 2026-05-14,09:31:55.000,134,11122968,113005,0,1778751114,13914.78493501999,22.693193340004655,52934.99185056 2026-05-14,09:31:58.000,134,11122981,113005,0,1778751117,13914.757989779995,22.7848320300036,52935.04774752001 2026-05-14,09:32:01.000,134,11122985,112925,0,1778751120,13914.69062668,22.855323330004467,52935.03377328 2026-05-14,09:32:04.000,134,11123007,113125,0,1778751123,13914.677154059995,22.94696202000341,52935.06172176 2026-05-14,09:32:07.000,134,11123036,113245,0,1778751126,13914.90618859999,22.9187654999987,52935.19447704001 2026-05-14,09:32:10.000,134,11122974,113045,0,1778751129,13914.95334277,22.869421590003185,52935.26434824001 2026-05-14,09:32:13.000,134,11122995,113005,0,1778751132,13915.007233249991,22.813028550001036,52935.21543840001 2026-05-14,09:32:18.000,134,11123054,112885,0,1778751137,13914.75125347,22.827126809999754,52934.97787632001 2026-05-14,09:32:21.000,134,11123032,112925,0,1778751140,13914.71083561,22.862372460003826,52935.04774752001 2026-05-14,09:32:24.000,134,11123043,112845,0,1778751143,13914.66368143999,22.9187654999987,52935.01281192 2026-05-14,09:32:27.000,134,11123063,113005,0,1778751146,13914.65020882,23.024502450003638,52935.04774752001 2026-05-14,09:32:30.000,134,11122988,112765,0,1778751149,13914.576109409994,23.109092010003224,52935.06172176 2026-05-14,09:32:33.000,134,11123006,113005,0,1778751152,13914.65020882,23.17958331000409,52935.1106316 2026-05-14,09:32:36.000,134,11123017,112845,0,1778751155,13914.70409929999,23.207779830001527,52935.08268312 2026-05-14,09:32:39.000,134,11123017,113085,0,1778751158,13915.047651109991,23.20073070000217,52935.31325808001 2026-05-14,09:32:42.000,134,11123068,112925,0,1778751161,13915.101541589996,23.214828960000887,52935.27832248 2026-05-14,09:32:45.000,134,11123039,112885,0,1778751164,13915.135223140001,23.264172870003677,52935.34819368 2026-05-14,09:32:50.000,134,11123086,112925,0,1778751169,13914.91292491,23.292369390001113,52935.16652856001 2026-05-14,09:32:53.000,134,11123070,112845,0,1778751172,13914.919661219996,23.285320260001754,52935.19447704001 2026-05-14,09:32:56.000,134,11123063,112965,0,1778751175,13914.90618859999,23.32761503999791,52935.24338688001 2026-05-14,09:32:59.000,134,11123049,112925,0,1778751178,13914.90618859999,23.292369390001113,52935.222425520005 2026-05-14,09:33:02.000,134,11123075,112965,0,1778751181,13914.960079079996,23.264172870003677,52935.24338688001 2026-05-14,09:33:05.000,134,11123085,113085,0,1778751184,13914.960079079996,23.235976349998964,52935.21543840001 2026-05-14,09:33:08.000,134,11123023,112885,0,1778751187,13914.99376063,23.264172870003677,52935.22941264 2026-05-14,09:33:11.000,134,11122989,113125,0,1778751190,13915.370993989993,23.20073070000217,52935.425052 2026-05-14,09:33:14.000,134,11123026,112925,0,1778751193,13915.337312440002,23.271222000003036,52935.47396184 2026-05-14,09:33:17.000,134,11123040,112885,0,1778751196,13915.350785059993,23.32761503999791,52935.51588456 2026-05-14,09:33:22.000,134,11123090,112925,0,1778751201,13915.108277899992,23.496794160004356,52935.26434824001 2026-05-14,09:33:25.000,134,11123120,112925,0,1778751204,13915.088068969992,23.567285459997947,52935.37614216 2026-05-14,09:33:28.000,134,11123098,113045,0,1778751207,13915.067860039992,23.616629370000737,52935.390116400005 2026-05-14,09:33:31.000,134,11123011,112765,0,1778751210,13915.047651109991,23.630727629999456,52935.32723232 2026-05-14,09:33:34.000,134,11123064,113085,0,1778751213,13915.027442179991,23.65187502000481,52935.36216792001 2026-05-14,09:33:37.000,134,11123057,112965,0,1778751216,13915.020705869996,23.616629370000737,52935.341206560006 2026-05-14,09:33:40.000,134,11123096,113045,0,1778751219,13915.000496939996,23.687120670001605,52935.27832248 2026-05-14,09:33:43.000,134,11123045,112885,0,1778751222,13915.269949339992,23.630727629999456,52935.46697472 2026-05-14,09:33:46.000,134,11123025,113005,0,1778751225,13915.290158269992,23.680071540002245,52935.4949232 2026-05-14,09:33:49.000,134,11123011,112565,0,1778751228,13915.344048749997,23.694169800000964,52935.439026240005 2026-05-14,09:33:54.000,134,11123079,113205,0,1778751233,13914.987024319991,23.77171023000119,52935.250374 2026-05-14,09:33:57.000,134,11123020,112605,0,1778751236,13914.960079079996,23.806955879997986,52935.23639976 2026-05-14,09:34:00.000,134,11123126,112765,0,1778751239,13914.90618859999,23.77875936000055,52935.25736112 2026-05-14,09:34:03.000,134,11123103,112925,0,1778751242,13914.9735517,23.701218930000323,52935.20146416 2026-05-14,09:34:06.000,134,11123101,112765,0,1778751245,13915.007233249991,23.616629370000737,52935.19447704001 2026-05-14,09:34:09.000,134,11123063,112965,0,1778751248,13915.081332659996,23.5884328500033,52935.152554320004 2026-05-14,09:34:12.000,134,11123026,113245,0,1778751251,13915.115014210001,23.53908894000051,52935.19447704001 2026-05-14,09:34:15.000,134,11123036,112925,0,1778751254,13915.175641000002,23.54613806999987,52935.18748992 2026-05-14,09:34:18.000,134,11123069,113125,0,1778751257,13915.263213029997,23.54613806999987,52935.19447704001 2026-05-14,09:34:21.000,134,11123046,112885,0,1778751260,13915.269949339992,23.609580240001378,52935.23639976 2026-05-14,09:34:26.000,134,11123065,112765,0,1778751265,13915.290158269992,23.701218930000323,52935.22941264 2026-05-14,09:34:29.000,134,11123049,112805,0,1778751268,13915.269949339992,23.81400501000462,52935.27832248 2026-05-14,09:34:32.000,134,11123189,112965,0,1778751271,13915.229531479992,23.81400501000462,52935.285309599996 2026-05-14,09:34:35.000,134,11123143,112765,0,1778751274,13915.148695759992,23.863348920000135,52935.320245200004 2026-05-14,09:34:38.000,134,11123083,112925,0,1778751277,13915.135223140001,23.891545440004847,52935.26434824001 2026-05-14,09:34:41.000,134,11123064,112725,0,1778751280,13915.061123729996,23.863348920000135,52935.33421944001 2026-05-14,09:34:44.000,134,11123090,112805,0,1778751283,13915.074596350001,23.898594570004207,52935.31325808001 2026-05-14,09:34:47.000,134,11123088,112965,0,1778751286,13915.081332659996,23.912692830002925,52935.32723232 2026-05-14,09:34:50.000,134,11123094,112925,0,1778751289,13915.310367199992,23.898594570004207,52935.50191032001 2026-05-14,09:34:53.000,134,11123072,112965,0,1778751292,13915.303630889997,23.95498760999908,52935.51588456 2026-05-14,09:34:58.000,134,11123091,112965,0,1778751297,13915.000496939996,24.039577169998665,52935.36915504 2026-05-14,09:35:01.000,134,11123084,112605,0,1778751300,13914.99376063,24.117117599998892,52935.36915504 2026-05-14,09:35:04.000,134,11123117,112805,0,1778751303,13914.926397529991,24.16646151000168,52935.38312928001 2026-05-14,09:35:07.000,134,11123100,113085,0,1778751306,13914.89271598,24.208756289997837,52935.31325808001 2026-05-14,09:35:10.000,134,11123144,112965,0,1778751309,13914.859034429996,24.293345850004698,52935.320245200004 2026-05-14,09:35:13.000,134,11123154,112845,0,1778751312,13914.616527269995,25.294322310001007,52935.61370424 2026-05-14,09:35:16.000,134,11123089,113045,0,1778751315,13914.576109409994,25.63268054999935,52935.68357544 2026-05-14,09:35:19.000,134,11123148,112925,0,1778751318,13914.939870149996,25.646778809998068,52935.91415040001 2026-05-14,09:35:22.000,134,11123072,112725,0,1778751321,13915.027442179991,25.67497533000278,52935.96306024001 2026-05-14,09:35:25.000,134,11123105,112845,0,1778751324,13915.094805280001,25.724319239998295,52935.93511176001 2026-05-14,09:35:30.000,134,11123156,113045,0,1778751329,13914.859034429996,25.928744010001537,52935.83729208001 2026-05-14,09:35:33.000,134,11123100,113125,0,1778751332,13914.926397529991,25.992186180003046,52935.86524056001 2026-05-14,09:35:36.000,134,11123142,112765,0,1778751335,13914.90618859999,26.07677574000263,52935.8792148 2026-05-14,09:35:39.000,134,11123140,112965,0,1778751338,13914.899452289996,26.13316878000478,52935.97004736 2026-05-14,09:35:42.000,134,11123132,112925,0,1778751341,13914.88597966999,26.154316170002858,52935.844279200006 2026-05-14,09:35:45.000,134,11123134,113125,0,1778751344,13914.85229812,26.112021389999427,52935.90017616 2026-05-14,09:35:48.000,134,11123156,112965,0,1778751347,13914.980288009996,26.119070519998786,52935.90017616 2026-05-14,09:35:51.000,134,11123122,112565,0,1778751350,13915.155432070002,26.062677480003913,52936.02594432 2026-05-14,09:35:54.000,134,11123136,112925,0,1778751353,13915.283421959997,26.062677480003913,52936.109789760005 2026-05-14,09:35:57.000,134,11123100,112925,0,1778751356,13915.330576129993,26.104972260000068,52936.15171248001 2026-05-14,09:36:02.000,134,11123159,112885,0,1778751361,13915.088068969992,26.182512690000294,52935.98402160001 2026-05-14,09:36:05.000,134,11123155,112885,0,1778751364,13915.168904689992,26.26005312000052,52935.98402160001 2026-05-14,09:36:08.000,134,11123202,113005,0,1778751367,13915.108277899992,26.26710224999988,52935.97004736 2026-05-14,09:36:11.000,134,11123182,112805,0,1778751370,13915.101541589996,26.26710224999988,52935.991008720004 2026-05-14,09:36:14.000,134,11123158,112805,0,1778751373,13915.128486829992,26.31644616000267,52935.991008720004 2026-05-14,09:36:17.000,134,11123127,113005,0,1778751376,13915.195849930002,26.25300399000116,52935.96306024001 2026-05-14,09:36:20.000,134,11123209,112965,0,1778751379,13915.175641000002,26.30234790000395,52936.0189572 2026-05-14,09:36:23.000,134,11123157,112885,0,1778751382,13915.525929119998,26.281200509998598,52936.23555792 2026-05-14,09:36:26.000,134,11123132,112725,0,1778751385,13915.498983879988,26.30939703000331,52936.179660960006 2026-05-14,09:36:29.000,134,11123116,112965,0,1778751388,13915.532665429993,26.27415137999924,52936.20760944 2026-05-14,09:36:34.000,134,11123178,112805,0,1778751393,13915.276685650002,26.358740939998825,52936.09581552 2026-05-14,09:36:37.000,134,11123180,113125,0,1778751396,13915.269949339992,26.408084850001615,52936.07485416 2026-05-14,09:36:40.000,134,11123160,112965,0,1778751399,13915.310367199992,26.429232239999692,52936.06786704 2026-05-14,09:36:43.000,134,11123122,113085,0,1778751402,13915.283421959997,26.44333049999841,52936.08184128001 2026-05-14,09:36:46.000,134,11123160,112965,0,1778751405,13915.216058860002,26.44333049999841,52936.08184128001 2026-05-14,09:36:49.000,134,11123170,112765,0,1778751408,13915.182377309997,26.478576150002482,52936.109789760005 2026-05-14,09:36:52.000,134,11123166,112845,0,1778751411,13915.175641000002,26.49972354000056,52936.05389280001 2026-05-14,09:36:55.000,134,11123181,112685,0,1778751414,13915.451829709993,26.55611658000271,52936.31940336001 2026-05-14,09:36:58.000,134,11123155,113005,0,1778751417,13915.404675539998,26.49972354000056,52936.21459656 2026-05-14,09:37:01.000,134,11123190,112845,0,1778751420,13915.397939230003,26.584313100000145,52936.24953216001 2026-05-14,09:37:06.000,134,11123126,112845,0,1778751425,13915.141959449997,26.67595178999909,52936.06786704 2026-05-14,09:37:09.000,134,11123157,113165,0,1778751428,13915.195849930002,26.73234483000124,52936.03991856 2026-05-14,09:37:12.000,134,11123168,112765,0,1778751431,13915.243004099997,26.77463961000467,52936.04690568 2026-05-14,09:37:15.000,134,11123146,112965,0,1778751434,13915.243004099997,26.816934390000824,52936.0888284 2026-05-14,09:37:18.000,134,11123196,112965,0,1778751437,13915.236267790002,26.802836130002106,52936.060879920005 2026-05-14,09:37:21.000,134,11123172,112765,0,1778751440,13915.303630889997,26.788737870003388,52936.03991856 2026-05-14,09:37:24.000,134,11123217,112805,0,1778751443,13915.337312440002,26.71824657000252,52936.14472536 2026-05-14,09:37:27.000,134,11123183,113165,0,1778751446,13915.687600559999,26.66890265999973,52936.24953216001 2026-05-14,09:37:30.000,134,11123156,113125,0,1778751449,13915.68086424999,26.598411359998863,52936.35433896 2026-05-14,09:37:33.000,134,11123148,112605,0,1778751452,13915.815590449994,26.598411359998863,52936.31241624 2026-05-14,09:37:38.000,134,11123231,112965,0,1778751457,13915.674127939994,26.66890265999973,52936.11677688 2026-05-14,09:37:41.000,134,11123212,112725,0,1778751460,13915.633710079994,26.697099180004443,52936.15171248001 2026-05-14,09:37:44.000,134,11123151,113045,0,1778751463,13915.707809489999,26.71119744000316,52936.179660960006 2026-05-14,09:37:47.000,134,11123210,112885,0,1778751466,13915.72128210999,26.760541349998675,52936.20760944 2026-05-14,09:37:50.000,134,11123183,112965,0,1778751469,13915.707809489999,26.809885260001465,52936.20062232001 2026-05-14,09:37:53.000,134,11123181,112965,0,1778751472,13915.70107317999,26.831032649999543,52936.2635064 2026-05-14,09:37:56.000,134,11123205,112925,0,1778751475,13915.714545799994,26.859229170004255,52936.228570800005 2026-05-14,09:37:59.000,134,11123165,112885,0,1778751478,13916.00420712999,26.78168874000403,52936.35433896 2026-05-14,09:38:02.000,134,11123196,113085,0,1778751481,13916.06483391999,26.77463961000467,52936.37530032 2026-05-14,09:38:05.000,134,11123150,112765,0,1778751484,13916.19282381,26.697099180004443,52936.41023592 2026-05-14,09:38:10.000,134,11123239,112765,0,1778751489,13916.04462498999,26.66185353000037,52936.20760944 2026-05-14,09:38:13.000,134,11123167,113045,0,1778751492,13916.098515469996,26.68300091999845,52936.22158368001 2026-05-14,09:38:16.000,134,11123172,112765,0,1778751495,13916.199560119996,26.66890265999973,52936.24254504 2026-05-14,09:38:19.000,134,11123227,112765,0,1778751498,13916.307341079992,26.690050049997808,52936.24953216001 2026-05-14,09:38:22.000,134,11123183,113205,0,1778751501,13916.280395839996,26.739393960000598,52936.24254504 2026-05-14,09:38:25.000,134,11123199,112845,0,1778751504,13916.367967869992,26.704148310003802,52936.20760944 2026-05-14,09:38:28.000,134,11123246,112965,0,1778751507,13916.455539900002,26.697099180004443,52936.31940336001 2026-05-14,09:38:31.000,134,11123232,113165,0,1778751510,13916.772146469993,26.697099180004443,52936.47312 2026-05-14,09:38:34.000,134,11123173,113125,0,1778751513,13916.913608979994,26.704148310003802,52936.52901696 2026-05-14,09:38:37.000,134,11123211,112925,0,1778751516,13917.02812625,26.66185353000037,52936.50805560001 2026-05-14,09:38:42.000,134,11123191,112965,0,1778751521,13916.879927429989,26.66185353000037,52936.396261680005 2026-05-14,09:38:45.000,134,11123190,112725,0,1778751524,13917.00791732,26.640706140002294,52936.37530032 2026-05-14,09:38:48.000,134,11123182,112765,0,1778751527,13917.14264351999,26.654804400001012,52936.37530032 2026-05-14,09:38:51.000,134,11123145,112925,0,1778751530,13917.25042448,26.626607880003576,52936.45215864 2026-05-14,09:38:54.000,134,11123218,112725,0,1778751533,13917.277369719995,26.647755270001653,52936.50805560001 2026-05-14,09:38:57.000,134,11123209,112685,0,1778751536,13917.385150679991,26.647755270001653,52936.459145759996 2026-05-14,09:39:00.000,134,11123223,112605,0,1778751539,13917.432304850001,26.619558750004217,52936.515042720006 2026-05-14,09:39:03.000,134,11123151,112805,0,1778751542,13917.762384039997,26.577263970000786,52936.70369496001 2026-05-14,09:39:06.000,134,11123223,112765,0,1778751545,13917.775856660002,26.520870929998637,52936.75959192 2026-05-14,09:39:09.000,134,11123161,112845,0,1778751548,13917.836483450003,26.4926744100012,52936.780553280005 2026-05-14,09:39:14.000,134,11123244,112845,0,1778751553,13917.647866769992,26.471527020003123,52936.60587528001 2026-05-14,09:39:17.000,134,11123197,112765,0,1778751556,13917.742175109997,26.520870929998637,52936.612862400005 2026-05-14,09:39:20.000,134,11123242,112645,0,1778751559,13917.735438800002,26.570214840001427,52936.661772240004 2026-05-14,09:39:23.000,134,11123216,112725,0,1778751562,13917.762384039997,26.591362229999504,52936.59190104 2026-05-14,09:39:26.000,134,11123164,112845,0,1778751565,13917.843219759998,26.640706140002294,52936.66875936 2026-05-14,09:39:29.000,134,11123250,113085,0,1778751568,13917.816274520002,26.71119744000316,52936.69670784 2026-05-14,09:39:32.000,134,11123216,112725,0,1778751571,13917.816274520002,26.72529570000188,52936.68972072 2026-05-14,09:39:35.000,134,11123200,113045,0,1778751574,13918.052045369994,26.690050049997808,52936.90632144 2026-05-14,09:39:38.000,134,11123210,112965,0,1778751577,13918.065517989999,26.626607880003576,52936.86439872 2026-05-14,09:39:41.000,134,11123175,112925,0,1778751580,13918.15982632999,26.54906745000335,52936.90632144 2026-05-14,09:39:46.000,134,11123163,112725,0,1778751585,13917.998154889989,26.471527020003123,52936.72465632001 2026-05-14,09:39:49.000,134,11123186,112805,0,1778751588,13918.052045369994,26.464477890003764,52936.65478512001 2026-05-14,09:39:52.000,134,11123159,112885,0,1778751591,13918.065517989999,26.45037962999777,52936.7176692 2026-05-14,09:39:55.000,134,11123223,112885,0,1778751594,13918.2069805,26.44333049999841,52936.731643440005 2026-05-14,09:39:58.000,134,11123213,112845,0,1778751597,13918.18003525999,26.48562528000184,52936.72465632001 2026-05-14,09:40:01.000,134,11123174,113045,0,1778751600,13918.233925739994,26.478576150002482,52936.7875404 2026-05-14,09:40:04.000,134,11123191,112805,0,1778751603,13918.24739836,26.415133980000974,52936.780553280005 2026-05-14,09:40:07.000,134,11123197,113005,0,1778751606,13918.604422789991,26.37283920000482,52936.99016688001 2026-05-14,09:40:10.000,134,11123183,112965,0,1778751609,13918.63136803,26.358740939998825,52937.07401232 2026-05-14,09:40:13.000,134,11123173,113045,0,1778751612,13918.725676369992,26.30939703000331,52937.067025200005 2026-05-14,09:40:18.000,134,11123259,112765,0,1778751617,13918.48990552,26.30939703000331,52936.8574116 2026-05-14,09:40:21.000,134,11123167,112925,0,1778751620,13918.55053231,26.288249639997957,52936.92029568001 2026-05-14,09:40:24.000,134,11123217,112965,0,1778751623,13918.597686479996,26.245954860001802,52936.91330856 2026-05-14,09:40:27.000,134,11123201,113085,0,1778751626,13918.604422789991,26.25300399000116,52936.97619264 2026-05-14,09:40:30.000,134,11123257,112765,0,1778751629,13918.63136803,26.26005312000052,52936.94125704001 2026-05-14,09:40:33.000,134,11123263,113165,0,1778751632,13918.55053231,26.26710224999988,52936.94125704001 2026-05-14,09:40:36.000,134,11123172,113045,0,1778751635,13918.624631719991,26.196610949999013,52936.98317976 2026-05-14,09:40:39.000,134,11123211,113125,0,1778751638,13918.846929949992,26.196610949999013,52937.115935040005 2026-05-14,09:40:42.000,134,11123231,112765,0,1778751641,13918.793039470002,26.126119649998145,52937.10894792001 2026-05-14,09:40:45.000,134,11123238,112885,0,1778751644,13918.846929949992,26.062677480003913,52937.15087064 2026-05-14,09:40:50.000,134,11123258,112805,0,1778751649,13918.604422789991,25.978087920004327,52936.9272828 2026-05-14,09:40:53.000,134,11123189,112965,0,1778751652,13918.617895409996,25.928744010001537,52936.9272828 2026-05-14,09:40:56.000,134,11123251,112965,0,1778751655,13918.658313269996,25.9005474900041,52936.91330856 2026-05-14,09:40:59.000,134,11123240,112925,0,1778751658,13918.732412680001,25.780712280000444,52936.88536008 2026-05-14,09:41:02.000,134,11123269,112965,0,1778751661,13918.759357919997,25.759564890002366,52936.90632144 2026-05-14,09:41:05.000,134,11123176,112965,0,1778751664,13918.799775779997,25.724319239998295,52936.91330856 2026-05-14,09:41:08.000,134,11123249,113285,0,1778751667,13918.867138879992,25.660877070004062,52936.89234720001 2026-05-14,09:41:11.000,134,11123216,113165,0,1778751670,13919.102909729998,25.576287510004477,52937.12292216 2026-05-14,09:41:14.000,134,11123228,112885,0,1778751673,13919.177009139989,25.484648819998256,52937.10894792001 2026-05-14,09:41:17.000,134,11123211,112925,0,1778751676,13919.210690689993,25.428255780003383,52937.08798656001 2026-05-14,09:41:22.000,134,11123243,112725,0,1778751681,13918.974919840002,25.308420569999726,52936.88536008 2026-05-14,09:41:25.000,134,11123253,112685,0,1778751684,13918.995128770002,25.301371440000366,52936.93426992 2026-05-14,09:41:28.000,134,11123214,112725,0,1778751687,13919.001865079998,25.20973275000142,52936.93426992 2026-05-14,09:41:31.000,134,11123229,112845,0,1778751690,13919.028810319993,25.03350450000289,52936.80151464001 2026-05-14,09:41:34.000,134,11123253,113005,0,1778751693,13919.203954379998,24.21580542000447,52936.661772240004 2026-05-14,09:41:37.000,134,11123207,112845,0,1778751696,13919.183745449998,24.18760889999976,52936.63382376001 2026-05-14,09:41:40.000,134,11123310,112925,0,1778751699,13919.190481759993,24.208756289997837,52936.59190104 2026-05-14,09:41:43.000,134,11123249,113165,0,1778751702,13919.244372239998,24.12416672999825,52936.70369496001 2026-05-14,09:41:46.000,134,11123219,112965,0,1778751705,13919.42625261,24.103019340000174,52936.7875404 2026-05-14,09:41:49.000,134,11123266,112925,0,1778751708,13919.493615709995,24.01138065000123,52936.850424480006 2026-05-14,09:41:54.000,134,11123218,113045,0,1778751713,13919.284790099999,23.99728239000251,52936.647798 2026-05-14,09:41:57.000,134,11123227,113125,0,1778751716,13919.311735339994,23.95498760999908,52936.61984952 2026-05-14,09:42:00.000,134,11123241,113045,0,1778751719,13919.325207959999,23.884496309998212,52936.612862400005 2026-05-14,09:42:03.000,134,11123265,112725,0,1778751722,13919.325207959999,23.806955879997986,52936.563952560005 2026-05-14,09:42:06.000,134,11123295,112925,0,1778751725,13919.33868057999,23.71531718999904,52936.5779268 2026-05-14,09:42:09.000,134,11123245,112725,0,1778751728,13919.412779989994,23.658924150004168,52936.61984952 2026-05-14,09:42:12.000,134,11123251,112965,0,1778751731,13919.45993415999,23.65187502000481,52936.60587528001 2026-05-14,09:42:15.000,134,11123301,113125,0,1778751734,13919.58792405,23.60253111000202,52936.64081088 2026-05-14,09:42:18.000,134,11123227,112845,0,1778751737,13919.70244131999,23.60253111000202,52936.7875404 2026-05-14,09:42:21.000,134,11123236,113165,0,1778751740,13919.756331799996,23.58138372000394,52936.80850176 2026-05-14,09:42:26.000,134,11123202,112765,0,1778751745,13919.41951629999,23.5884328500033,52936.626836639996 2026-05-14,09:42:29.000,134,11123246,112805,0,1778751748,13919.42625261,23.567285459997947,52936.661772240004 2026-05-14,09:42:32.000,134,11123278,113005,0,1778751751,13919.392571059994,23.53203981000115,52936.647798 2026-05-14,09:42:35.000,134,11123234,112685,0,1778751754,13919.40604368,23.503843290003715,52936.647798 2026-05-14,09:42:38.000,134,11123286,112805,0,1778751757,13919.41951629999,23.468597639999643,52936.66875936 2026-05-14,09:42:41.000,134,11123289,112925,0,1778751760,13919.40604368,23.348762430003262,52936.612862400005 2026-05-14,09:42:44.000,134,11123295,112805,0,1778751763,13919.392571059994,23.271222000003036,52936.661772240004 2026-05-14,09:42:47.000,134,11123309,112965,0,1778751766,13919.62160559999,23.17958331000409,52936.82247600001 2026-05-14,09:42:50.000,134,11123281,112925,0,1778751769,13919.56771512,23.094993750004505,52936.80850176 2026-05-14,09:42:53.000,134,11123225,112805,0,1778751772,13919.56097880999,22.989256799999566,52936.80151464001 2026-05-14,09:42:58.000,134,11123315,113045,0,1778751777,13919.257844859989,22.925814629998058,52936.59190104 2026-05-14,09:43:01.000,134,11123261,113005,0,1778751780,13919.264581169999,22.932863760004693,52936.57093968 2026-05-14,09:43:04.000,134,11123308,112965,0,1778751783,13919.237635929989,22.89761811000062,52936.60587528001 2026-05-14,09:43:07.000,134,11123333,112805,0,1778751786,13919.257844859989,22.9187654999987,52936.5779268 2026-05-14,09:43:10.000,134,11123307,112765,0,1778751789,13919.177009139989,22.925814629998058,52936.563952560005 2026-05-14,09:43:13.000,134,11123240,112885,0,1778751792,13919.075964489988,22.925814629998058,52936.53600408001 2026-05-14,09:43:16.000,134,11123289,113125,0,1778751795,13919.069228179993,22.96810941000149,52936.563952560005 2026-05-14,09:43:19.000,134,11123298,113165,0,1778751798,13919.298262719989,22.9187654999987,52936.661772240004 2026-05-14,09:43:22.000,134,11123246,113045,0,1778751801,13919.311735339994,22.869421590003185,52936.7176692 2026-05-14,09:43:25.000,134,11123298,112925,0,1778751804,13919.318471649989,22.876470720002544,52936.70369496001 2026-05-14,09:43:30.000,134,11123312,112965,0,1778751809,13918.934501980002,22.90466723999998,52936.41722304001 2026-05-14,09:43:33.000,134,11123283,112925,0,1778751812,13918.873875190002,22.890568980001262,52936.50106848 2026-05-14,09:43:36.000,134,11123330,112645,0,1778751815,13918.853666260002,22.883519850001903,52936.459145759996 2026-05-14,09:43:39.000,134,11123317,112765,0,1778751818,13918.853666260002,22.89761811000062,52936.45215864 2026-05-14,09:43:42.000,134,11123315,113085,0,1778751821,13918.826721019992,22.939912890004052,52936.48709424001 2026-05-14,09:43:45.000,134,11123255,112925,0,1778751824,13918.806512089992,22.9187654999987,52936.45215864 2026-05-14,09:43:48.000,134,11123321,113045,0,1778751827,13918.813248400002,22.932863760004693,52936.43119728 2026-05-14,09:43:51.000,134,11123323,112685,0,1778751830,13918.793039470002,22.91171636999934,52936.52202984 2026-05-14,09:43:54.000,134,11123263,112925,0,1778751833,13919.028810319993,22.90466723999998,52936.5779268 2026-05-14,09:43:57.000,134,11123250,112965,0,1778751836,13919.035546630003,22.876470720002544,52936.59888816 2026-05-14,09:44:02.000,134,11123352,112925,0,1778751841,13918.772830540001,22.883519850001903,52936.50805560001 2026-05-14,09:44:05.000,134,11123320,112925,0,1778751844,13918.718940059996,22.89761811000062,52936.47312 2026-05-14,09:44:08.000,134,11123306,112765,0,1778751847,13918.665049579991,22.876470720002544,52936.42421016 2026-05-14,09:44:11.000,134,11123263,113005,0,1778751850,13918.691994820001,22.890568980001262,52936.43119728 2026-05-14,09:44:14.000,134,11123275,113005,0,1778751853,13918.624631719991,22.9187654999987,52936.38228744 2026-05-14,09:44:17.000,134,11123273,113005,0,1778751856,13918.63136803,22.90466723999998,52936.38228744 2026-05-14,09:44:20.000,134,11123339,112925,0,1778751859,13918.604422789991,22.925814629998058,52936.326390480004 2026-05-14,09:44:23.000,134,11123259,112925,0,1778751862,13918.826721019992,22.90466723999998,52936.57093968 2026-05-14,09:44:26.000,134,11123281,112965,0,1778751865,13918.867138879992,22.9187654999987,52936.563952560005 2026-05-14,09:44:29.000,134,11123336,113125,0,1778751868,13918.793039470002,22.890568980001262,52936.53600408001 2026-05-14,09:44:34.000,134,11123333,112685,0,1778751873,13918.44948766,22.7848320300036,52936.3333776 2026-05-14,09:44:37.000,134,11123237,113045,0,1778751876,13918.46296027999,22.72138986000209,52936.29844200001 2026-05-14,09:44:40.000,134,11123223,112805,0,1778751879,13918.46296027999,22.615652910004428,52936.228570800005 2026-05-14,09:44:43.000,134,11123269,112925,0,1778751882,13918.456223969995,22.615652910004428,52936.20760944 2026-05-14,09:44:46.000,134,11123346,112685,0,1778751885,13918.44948766,22.594505519999075,52936.22158368001 2026-05-14,09:44:49.000,134,11123323,112765,0,1778751888,13918.42254241999,22.615652910004428,52936.18664808 2026-05-14,09:44:52.000,134,11123256,112925,0,1778751891,13918.38212455999,22.566309000001638,52936.22158368001 2026-05-14,09:44:55.000,134,11123334,112605,0,1778751894,13918.57074124,22.55221074000292,52936.277480640005 2026-05-14,09:44:58.000,134,11123279,112845,0,1778751897,13918.604422789991,22.601554649998434,52936.37530032 2026-05-14,09:45:01.000,134,11123312,112965,0,1778751900,13918.584213859991,22.594505519999075,52936.34036472001 2026-05-14,09:45:06.000,134,11123294,112725,0,1778751905,13918.22045311999,22.636800300002506,52936.109789760005 2026-05-14,09:45:09.000,134,11123284,112885,0,1778751908,13918.20024418999,22.707291600003373,52936.07485416 2026-05-14,09:45:12.000,134,11123274,113125,0,1778751911,13918.22718943,22.6720459499993,52936.109789760005 2026-05-14,09:45:15.000,134,11123323,112965,0,1778751914,13918.18677157,22.714340730002732,52936.07485416 2026-05-14,09:45:18.000,134,11123331,112925,0,1778751917,13918.105935849999,22.67909507999866,52936.060879920005 2026-05-14,09:45:21.000,134,11123300,113125,0,1778751920,13918.132881089994,22.6720459499993,52936.03293144001 2026-05-14,09:45:24.000,134,11123277,112765,0,1778751923,13918.085726919999,22.650898560001224,52936.10280264001 2026-05-14,09:45:27.000,134,11123313,112885,0,1778751926,13918.34844301,22.622702040003787,52936.22158368001 2026-05-14,09:45:30.000,134,11123310,112885,0,1778751929,13918.30802515,22.573358130000997,52936.16568672 2026-05-14,09:45:33.000,134,11123327,113005,0,1778751932,13918.28107990999,22.524014219998207,52936.18664808 2026-05-14,09:45:38.000,134,11123273,112965,0,1778751937,13917.991418579993,22.566309000001638,52935.99799584 2026-05-14,09:45:41.000,134,11123310,112765,0,1778751940,13917.998154889989,22.5381124800042,52935.96306024001 2026-05-14,09:45:44.000,134,11123277,113125,0,1778751943,13918.004891199998,22.5381124800042,52935.98402160001 2026-05-14,09:45:47.000,134,11123309,113125,0,1778751946,13917.984682269998,22.531063350004843,52935.98402160001 2026-05-14,09:45:50.000,134,11123337,112605,0,1778751949,13918.011627509994,22.566309000001638,52936.00498296001 2026-05-14,09:45:53.000,134,11123283,113125,0,1778751952,13917.964473339998,22.594505519999075,52935.991008720004 2026-05-14,09:45:56.000,134,11123273,113045,0,1778751955,13917.991418579993,22.587456389999716,52935.991008720004 2026-05-14,09:45:59.000,134,11123257,112965,0,1778751958,13918.132881089994,22.6720459499993,52936.0888284 2026-05-14,09:46:02.000,134,11123290,113005,0,1778751961,13918.22045311999,22.657947690000583,52936.14472536 2026-05-14,09:46:05.000,134,11123314,113125,0,1778751964,13918.173298949994,22.714340730002732,52936.158699600004 2026-05-14,09:46:10.000,134,11123283,112885,0,1778751969,13917.782592969997,22.749586379999528,52935.956073119996 2026-05-14,09:46:13.000,134,11123328,112965,0,1778751972,13917.755647730002,22.73548812000081,52935.942098880005 2026-05-14,09:46:16.000,134,11123271,112885,0,1778751975,13917.708493559992,22.693193340004655,52935.93511176001 2026-05-14,09:46:19.000,134,11123290,112965,0,1778751978,13917.674812010002,22.714340730002732,52935.92113752 2026-05-14,09:46:22.000,134,11123322,112605,0,1778751981,13917.681548319997,22.714340730002732,52935.8792148 2026-05-14,09:46:25.000,134,11123268,112885,0,1778751984,13917.688284629992,22.714340730002732,52935.844279200006 2026-05-14,09:46:28.000,134,11123329,113005,0,1778751987,13917.695020940002,22.72843899000145,52935.87222768 2026-05-14,09:46:31.000,134,11123321,112805,0,1778751990,13917.863428689998,22.756635509998887,52935.96306024001 2026-05-14,09:46:34.000,134,11123316,112925,0,1778751993,13917.816274520002,22.7848320300036,52935.99799584 2026-05-14,09:46:37.000,134,11123316,112805,0,1778751996,13917.708493559992,22.90466723999998,52935.99799584 2026-05-14,09:46:42.000,134,11123285,112965,0,1778752001,13917.34473281999,22.932863760004693,52935.774408000005 2026-05-14,09:46:45.000,134,11123273,112765,0,1778752004,13917.28410602999,22.96810941000149,52935.7394724 2026-05-14,09:46:48.000,134,11123346,112805,0,1778752007,13917.27063341,22.996305929998925,52935.64165272 2026-05-14,09:46:51.000,134,11123360,112645,0,1778752010,13917.34473281999,23.003355059998285,52935.76043376 2026-05-14,09:46:54.000,134,11123323,112645,0,1778752013,13917.31105127,22.96810941000149,52935.61370424 2026-05-14,09:46:57.000,134,11123325,112885,0,1778752016,13917.35146913,22.9187654999987,52935.62767848001 2026-05-14,09:47:00.000,134,11123301,112805,0,1778752019,13917.30431495999,22.9187654999987,52935.66261408 2026-05-14,09:47:03.000,134,11123319,112965,0,1778752022,13917.560294739997,22.95401115000277,52935.774408000005 2026-05-14,09:47:06.000,134,11123269,113125,0,1778752025,13917.465986399991,22.91171636999934,52935.79536936001 2026-05-14,09:47:09.000,134,11123285,113045,0,1778752028,13917.432304850001,22.876470720002544,52935.74645952001 2026-05-14,09:47:14.000,134,11123289,112445,0,1778752033,13917.12243458999,22.820077680000395,52935.48094896001 2026-05-14,09:47:17.000,134,11123337,112605,0,1778752036,13917.115698279995,22.77073377000488,52935.46697472 2026-05-14,09:47:20.000,134,11123266,112765,0,1778752039,13917.04159886999,22.68614420999802,52935.43203912001 2026-05-14,09:47:23.000,134,11123348,112885,0,1778752042,13917.00118100999,22.707291600003373,52935.453000479996 2026-05-14,09:47:26.000,134,11123348,113085,0,1778752045,13916.933817909994,22.707291600003373,52935.37614216 2026-05-14,09:47:29.000,134,11123349,112645,0,1778752048,13916.94055421999,22.72843899000145,52935.36915504 2026-05-14,09:47:32.000,134,11123307,113085,0,1778752051,13916.805828019998,22.77073377000488,52935.43203912001 2026-05-14,09:47:35.000,134,11123272,112605,0,1778752054,13917.02812625,22.813028550001036,52935.5647944 2026-05-14,09:47:38.000,134,11123269,112805,0,1778752057,13916.859718499989,22.84827419999783,52935.55082016001 2026-05-14,09:47:41.000,134,11123353,112845,0,1778752060,13916.799091709989,22.91171636999934,52935.47396184 2026-05-14,09:47:46.000,134,11123340,113205,0,1778752065,13916.361231559997,22.90466723999998,52935.285309599996 2026-05-14,09:47:49.000,134,11123337,112845,0,1778752068,13916.341022629997,22.890568980001262,52935.29229672001 2026-05-14,09:47:52.000,134,11123329,112885,0,1778752071,13916.307341079992,22.876470720002544,52935.19447704001 2026-05-14,09:47:55.000,134,11123318,112925,0,1778752074,13916.280395839996,22.883519850001903,52935.19447704001 2026-05-14,09:47:58.000,134,11123350,112845,0,1778752077,13916.260186909996,22.89761811000062,52935.152554320004 2026-05-14,09:48:01.000,134,11123257,112845,0,1778752080,13916.19282381,22.890568980001262,52935.08268312 2026-05-14,09:48:04.000,134,11123341,112685,0,1778752083,13916.118724399996,22.982207670000207,52934.99883768001 2026-05-14,09:48:07.000,134,11123275,112805,0,1778752086,13916.361231559997,23.003355059998285,52935.24338688001 2026-05-14,09:48:10.000,134,11123303,112805,0,1778752089,13916.341022629997,23.08794461999787,52935.19447704001 2026-05-14,09:48:13.000,134,11123299,112965,0,1778752092,13916.280395839996,23.059748100000434,52935.173515680006 2026-05-14,09:48:18.000,134,11123298,112805,0,1778752097,13915.95031665,23.1302394000013,52934.99883768001 2026-05-14,09:48:21.000,134,11123287,112685,0,1778752100,13915.957052959995,23.15138678999938,52934.92197936 2026-05-14,09:48:24.000,134,11123345,112725,0,1778752103,13915.97052558,23.17958331000409,52934.94294072 2026-05-14,09:48:27.000,134,11123333,112725,0,1778752106,13915.896426169995,23.17253418000473,52934.935953600005 2026-05-14,09:48:30.000,134,11123261,112805,0,1778752109,13915.835799379995,23.20073070000217,52934.89403088 2026-05-14,09:48:33.000,134,11123303,112965,0,1778752112,13915.72128210999,23.278271130002395,52934.887043760005 2026-05-14,09:48:36.000,134,11123258,113045,0,1778752115,13915.600028529989,23.32761503999791,52934.887043760005 2026-05-14,09:48:39.000,134,11123345,113125,0,1778752118,13915.72128210999,23.3769589500007,52934.85909528001 2026-05-14,09:48:42.000,134,11123314,112765,0,1778752121,13915.775172589994,23.447450250001566,52934.984863440004 2026-05-14,09:48:45.000,134,11123276,112965,0,1778752124,13915.707809489999,23.468597639999643,52935.01281192 2026-05-14,09:48:50.000,134,11123245,112965,0,1778752129,13915.431620779993,23.53203981000115,52934.74730136 2026-05-14,09:48:53.000,134,11123283,112765,0,1778752132,13915.418148160003,23.48269589999836,52934.74730136 2026-05-14,09:48:56.000,134,11123268,112845,0,1778752135,13915.418148160003,23.524990680001792,52934.72634 2026-05-14,09:48:59.000,134,11123375,113205,0,1778752138,13915.424884469998,23.496794160004356,52934.69140440001 2026-05-14,09:49:02.000,134,11123268,112765,0,1778752141,13915.397939230003,23.54613806999987,52934.69839152 2026-05-14,09:49:05.000,134,11123334,112925,0,1778752144,13915.330576129993,23.60253111000202,52934.719352880005 2026-05-14,09:49:08.000,134,11123358,112965,0,1778752147,13915.209322549992,23.680071540002245,52934.649481680004 2026-05-14,09:49:11.000,134,11123304,113085,0,1778752150,13915.424884469998,23.680071540002245,52934.838133920006 2026-05-14,09:49:14.000,134,11123317,112765,0,1778752153,13915.370993989993,23.71531718999904,52934.74031424001 2026-05-14,09:49:17.000,134,11123335,112845,0,1778752156,13915.330576129993,23.72941544999776,52934.782236959996 2026-05-14,09:49:22.000,134,11123320,113125,0,1778752161,13914.91292491,23.898594570004207,52934.53070064 2026-05-14,09:49:25.000,134,11123321,112805,0,1778752164,13914.90618859999,24.025478909999947,52934.551662000005 2026-05-14,09:49:28.000,134,11123353,112645,0,1778752167,13914.926397529991,24.088921080001455,52934.53768776 2026-05-14,09:49:31.000,134,11123275,112565,0,1778752170,13914.89271598,24.201707159998477,52934.53768776 2026-05-14,09:49:34.000,134,11123298,112845,0,1778752173,13914.818616569995,24.251051070001267,52934.52371352001 2026-05-14,09:49:37.000,134,11123266,112965,0,1778752176,13914.75125347,24.34973888999957,52934.49576504001 2026-05-14,09:49:40.000,134,11123364,112965,0,1778752179,13914.717571919995,24.35678801999893,52934.46781656 2026-05-14,09:49:43.000,134,11123288,112925,0,1778752182,13914.899452289996,24.41318106000108,52934.62153320001 2026-05-14,09:49:46.000,134,11123286,113005,0,1778752185,13914.7714624,24.448426709997875,52934.55864912 2026-05-14,09:49:49.000,134,11123269,112765,0,1778752188,13914.778198709995,24.504819750000024,52934.62153320001 2026-05-14,09:49:54.000,134,11123313,112765,0,1778752193,13914.56263678999,24.659900610000477,52934.36300976 2026-05-14,09:49:57.000,134,11123329,112965,0,1778752196,13914.60979096,24.786784950003494,52934.30711280001 2026-05-14,09:50:00.000,134,11123306,112765,0,1778752199,13914.60979096,24.927767549997952,52934.36300976 2026-05-14,09:50:03.000,134,11123349,112725,0,1778752202,13914.656945129995,25.10399580000376,52934.35602264001 2026-05-14,09:50:06.000,134,11123261,112765,0,1778752205,13914.576109409994,25.252027530004852,52934.32807416001 2026-05-14,09:50:09.000,134,11123259,113125,0,1778752208,13914.60305464999,25.414157520004665,52934.34903552 2026-05-14,09:50:12.000,134,11123324,113045,0,1778752211,13914.636736199995,25.533992730001046,52934.25121584 2026-05-14,09:50:15.000,134,11123314,113125,0,1778752214,13914.9735517,25.541041860000405,52934.48877792 2026-05-14,09:50:18.000,134,11123348,112765,0,1778752217,13914.939870149996,25.583336640003836,52934.4119196 2026-05-14,09:50:21.000,134,11123228,113005,0,1778752220,13915.067860039992,25.51284534000297,52934.502752160006 2026-05-14,09:50:26.000,134,11123363,112765,0,1778752225,13914.960079079996,25.56923837999784,52934.30711280001 2026-05-14,09:50:29.000,134,11123330,112525,0,1778752228,13915.067860039992,25.548090989999764,52934.28615144001 2026-05-14,09:50:32.000,134,11123294,112725,0,1778752231,13915.155432070002,25.604484030001913,52934.2721772 2026-05-14,09:50:35.000,134,11123244,112845,0,1778752234,13915.148695759992,25.646778809998068,52934.23724160001 2026-05-14,09:50:38.000,134,11123366,112925,0,1778752237,13915.128486829992,25.731368369997654,52934.265190080005 2026-05-14,09:50:41.000,134,11123296,112845,0,1778752240,13915.067860039992,25.830056190003233,52934.25121584 2026-05-14,09:50:44.000,134,11123344,112965,0,1778752243,13915.054387420001,25.949891399999615,52934.25121584 2026-05-14,09:50:47.000,134,11123323,113005,0,1778752246,13915.209322549992,26.013333570001123,52934.383971120005 2026-05-14,09:50:50.000,134,11123303,112965,0,1778752249,13915.350785059993,26.013333570001123,52934.43986808 2026-05-14,09:50:53.000,134,11123245,113045,0,1778752252,13915.465302329998,26.055628350004554,52934.46082944 2026-05-14,09:50:58.000,134,11123310,112925,0,1778752257,13915.384466609998,26.08382487000199,52934.24422872 2026-05-14,09:51:01.000,134,11123294,112965,0,1778752260,13915.478774949988,26.13316878000478,52934.32807416001 2026-05-14,09:51:04.000,134,11123331,112805,0,1778752263,13915.519192809988,26.175463560000935,52934.27916432001 2026-05-14,09:51:07.000,134,11123241,113125,0,1778752266,13915.579819599989,26.281200509998598,52934.25820296001 2026-05-14,09:51:10.000,134,11123330,112925,0,1778752269,13915.546138049998,26.330544420001388,52934.335061280006 2026-05-14,09:51:13.000,134,11123315,112765,0,1778752272,13915.498983879988,26.415133980000974,52934.35602264001 2026-05-14,09:51:16.000,134,11123345,112805,0,1778752275,13915.424884469998,26.478576150002482,52934.40493248001 2026-05-14,09:51:19.000,134,11123305,112925,0,1778752278,13915.70107317999,26.53496919000463,52934.55864912 2026-05-14,09:51:22.000,134,11123322,112965,0,1778752281,13915.674127939994,26.563165710002067,52934.49576504001 2026-05-14,09:51:25.000,134,11123313,112845,0,1778752284,13915.687600559999,26.54201832000399,52934.53768776 2026-05-14,09:51:30.000,134,11123246,113205,0,1778752289,13915.525929119998,26.54201832000399,52934.29313856 2026-05-14,09:51:33.000,134,11123353,112765,0,1778752292,13915.633710079994,26.570214840001427,52934.35602264001 2026-05-14,09:51:36.000,134,11123274,112845,0,1778752295,13915.76169996999,26.619558750004217,52934.39095824 2026-05-14,09:51:39.000,134,11123293,113125,0,1778752298,13915.748227349999,26.760541349998675,52934.35602264001 2026-05-14,09:51:42.000,134,11123321,112965,0,1778752301,13915.72128210999,26.90152395000041,52934.39794536 2026-05-14,09:51:45.000,134,11123291,112845,0,1778752304,13915.748227349999,26.993162639999355,52934.39095824 2026-05-14,09:51:48.000,134,11123352,112925,0,1778752307,13915.76169996999,27.049555680001504,52934.40493248001 2026-05-14,09:51:51.000,134,11123235,113085,0,1778752310,13916.0513613,27.042506550002145,52934.63550744 2026-05-14,09:51:54.000,134,11123280,112925,0,1778752313,13916.00420712999,27.098899590004294,52934.6564688 2026-05-14,09:51:57.000,134,11123296,112925,0,1778752316,13916.03115237,27.14119437000045,52934.600571840005 2026-05-14,09:52:02.000,134,11123302,112765,0,1778752321,13915.84253568999,27.232833059999393,52934.49576504001 2026-05-14,09:52:05.000,134,11123296,112605,0,1778752324,13915.93010772,27.289226100001542,52934.48877792 2026-05-14,09:52:08.000,134,11123298,112725,0,1778752327,13916.00420712999,27.324471749998338,52934.45384232001 2026-05-14,09:52:11.000,134,11123322,113005,0,1778752330,13916.058097609995,27.35971740000241,52934.52371352001 2026-05-14,09:52:14.000,134,11123264,112965,0,1778752333,13916.09177916,27.465454350000073,52934.57961048 2026-05-14,09:52:17.000,134,11123354,112845,0,1778752336,13916.10525177999,27.451356090001354,52934.59358472001 2026-05-14,09:52:20.000,134,11123255,112765,0,1778752339,13916.186087499991,27.507749130003504,52934.59358472001 2026-05-14,09:52:23.000,134,11123321,112805,0,1778752342,13916.502694069997,27.41611044000456,52934.817172560004 2026-05-14,09:52:26.000,134,11123315,112845,0,1778752345,13916.583529789998,27.394963049999205,52934.7962112 2026-05-14,09:52:29.000,134,11123279,113045,0,1778752348,13916.637420269988,27.380864790000487,52934.7962112 2026-05-14,09:52:34.000,134,11123281,112765,0,1778752353,13916.408385729992,27.430208700003277,52934.670443040006 2026-05-14,09:52:37.000,134,11123256,112765,0,1778752356,13916.495957760002,27.500700000004144,52934.73332712 2026-05-14,09:52:40.000,134,11123261,112925,0,1778752359,13916.509430379992,27.557093039999017,52934.76127560001 2026-05-14,09:52:43.000,134,11123279,113085,0,1778752362,13916.570057169993,27.634633469999244,52934.74031424001 2026-05-14,09:52:46.000,134,11123238,112965,0,1778752365,13916.590266099993,27.676928250002675,52934.76127560001 2026-05-14,09:52:49.000,134,11123315,113005,0,1778752368,13916.650892889993,27.691026510001393,52934.768262720005 2026-05-14,09:52:52.000,134,11123278,112805,0,1778752371,13916.778882779989,27.76151781000226,52934.80319832 2026-05-14,09:52:55.000,134,11123306,113125,0,1778752374,13917.034862559995,27.72627215999819,52934.89403088 2026-05-14,09:52:58.000,134,11123341,112805,0,1778752377,13917.22347923999,27.676928250002675,52935.04774752001 2026-05-14,09:53:01.000,134,11123279,112765,0,1778752380,13917.317787579996,27.655780860004597,52935.08268312 2026-05-14,09:53:06.000,134,11123275,112885,0,1778752385,13917.095489349995,27.620535210000526,52934.91499224 2026-05-14,09:53:09.000,134,11123348,112925,0,1778752388,13917.095489349995,27.59233869000309,52934.901018 2026-05-14,09:53:12.000,134,11123319,112965,0,1778752391,13917.135907209995,27.507749130003504,52934.935953600005 2026-05-14,09:53:15.000,134,11123341,112565,0,1778752394,13917.08875304,27.55004390999966,52934.99185056 2026-05-14,09:53:18.000,134,11123313,112845,0,1778752397,13917.10896197,27.557093039999017,52934.97787632001 2026-05-14,09:53:21.000,134,11123319,112805,0,1778752400,13917.08875304,27.662829990003956,52934.99185056 2026-05-14,09:53:24.000,134,11123284,112805,0,1778752403,13917.095489349995,27.691026510001393,52935.01979904 2026-05-14,09:53:27.000,134,11123256,112925,0,1778752406,13917.3312602,27.72627215999819,52935.16652856001 2026-05-14,09:53:30.000,134,11123259,112885,0,1778752409,13917.465986399991,27.789714329999697,52935.20146416 2026-05-14,09:53:33.000,134,11123296,112805,0,1778752412,13917.519876879996,27.867254759999923,52935.21543840001 2026-05-14,09:53:38.000,134,11123302,113045,0,1778752417,13917.398623299996,27.965942579998227,52935.08967024 2026-05-14,09:53:41.000,134,11123325,112925,0,1778752420,13917.526613189992,27.94479519000015,52935.152554320004 2026-05-14,09:53:44.000,134,11123263,112965,0,1778752423,13917.546822119992,27.888402149998,52935.13858008 2026-05-14,09:53:47.000,134,11123258,113125,0,1778752426,13917.593976290002,27.82495998000377,52935.1805028 2026-05-14,09:53:50.000,134,11123292,113005,0,1778752429,13917.695020940002,27.747419550003542,52935.20845128 2026-05-14,09:53:53.000,134,11123287,112965,0,1778752432,13917.755647730002,27.648731729997962,52935.250374 2026-05-14,09:53:56.000,134,11123324,112725,0,1778752435,13917.836483450003,27.634633469999244,52935.26434824001 2026-05-14,09:53:59.000,134,11123309,113005,0,1778752438,13918.173298949994,27.557093039999017,52935.453000479996 2026-05-14,09:54:02.000,134,11123262,112885,0,1778752441,13918.254134669995,27.57824043000437,52935.47396184 2026-05-14,09:54:05.000,134,11123278,113085,0,1778752444,13918.32823408,27.648731729997962,52935.4949232 2026-05-14,09:54:10.000,134,11123356,113165,0,1778752449,13918.153090019994,27.698075640000752,52935.41107776001 2026-05-14,09:54:13.000,134,11123320,112645,0,1778752452,13918.20024418999,27.740370420004183,52935.40409064 2026-05-14,09:54:16.000,134,11123248,112805,0,1778752455,13918.20024418999,27.71922302999883,52935.40409064 2026-05-14,09:54:19.000,134,11123321,112965,0,1778752458,13918.213716809994,27.634633469999244,52935.453000479996 2026-05-14,09:54:22.000,134,11123341,113045,0,1778752461,13918.22718943,27.57824043000437,52935.48094896001 2026-05-14,09:54:25.000,134,11123313,112965,0,1778752464,13918.22718943,27.493650870004785,52935.453000479996 2026-05-14,09:54:28.000,134,11123314,113085,0,1778752467,13918.20024418999,27.402012179998565,52935.453000479996 2026-05-14,09:54:31.000,134,11123294,112925,0,1778752470,13918.48990552,27.31742261999898,52935.64863984001 2026-05-14,09:54:34.000,134,11123228,113205,0,1778752473,13918.436015039995,27.261029580004106,52935.59973000001 2026-05-14,09:54:37.000,134,11123315,113005,0,1778752476,13918.436015039995,27.225783930000034,52935.64165272 2026-05-14,09:54:42.000,134,11123304,112765,0,1778752481,13918.092463229994,27.282176970002183,52935.453000479996 2026-05-14,09:54:45.000,134,11123281,113045,0,1778752484,13918.045309059999,27.31742261999898,52935.453000479996 2026-05-14,09:54:48.000,134,11123301,112965,0,1778752487,13918.038572749989,27.35971740000241,52935.390116400005 2026-05-14,09:54:51.000,134,11123294,112765,0,1778752490,13918.004891199998,27.35971740000241,52935.40409064 2026-05-14,09:54:54.000,134,11123301,113085,0,1778752493,13917.930791789993,27.31742261999898,52935.41806488 2026-05-14,09:54:57.000,134,11123347,112725,0,1778752496,13917.903846549998,27.34561914000369,52935.44601336 2026-05-14,09:55:00.000,134,11123348,112845,0,1778752499,13917.957737029988,27.253980450004747,52935.36915504 2026-05-14,09:55:03.000,134,11123299,112965,0,1778752502,13918.2069805,27.197587410002598,52935.54383304 2026-05-14,09:55:06.000,134,11123281,112725,0,1778752505,13918.28107990999,27.09185045999766,52935.61370424 2026-05-14,09:55:09.000,134,11123227,112925,0,1778752508,13918.38212455999,27.063653940000222,52935.61370424 2026-05-14,09:55:14.000,134,11123296,112525,0,1778752513,13918.146353709999,27.056604810000863,52935.341206560006 2026-05-14,09:55:17.000,134,11123258,112885,0,1778752516,13918.2069805,27.155292629999167,52935.4949232 2026-05-14,09:55:20.000,134,11123287,112885,0,1778752519,13918.24066204999,27.204636540001957,52935.487936080004 2026-05-14,09:55:23.000,134,11123328,112965,0,1778752522,13918.18003525999,27.197587410002598,52935.439026240005 2026-05-14,09:55:26.000,134,11123325,112885,0,1778752525,13918.15982632999,27.17644002000452,52935.508897440006 2026-05-14,09:55:29.000,134,11123325,113045,0,1778752528,13918.078990609989,27.162341759998526,52935.4949232 2026-05-14,09:55:32.000,134,11123300,112565,0,1778752531,13918.058781679989,27.148243499999808,52935.48094896001 2026-05-14,09:55:35.000,134,11123272,113005,0,1778752534,13918.20024418999,27.148243499999808,52935.620691359996 2026-05-14,09:55:38.000,134,11123259,112925,0,1778752537,13918.42254241999,27.12004698000237,52935.69056256 2026-05-14,09:55:41.000,134,11123252,113125,0,1778752540,13918.415806109995,27.09185045999766,52935.725498160005 2026-05-14,09:55:46.000,134,11123267,112725,0,1778752545,13918.146353709999,27.12709611000173,52935.52985880001 2026-05-14,09:55:49.000,134,11123261,112925,0,1778752548,13918.18003525999,27.148243499999808,52935.55082016001 2026-05-14,09:55:52.000,134,11123284,112885,0,1778752551,13918.18003525999,27.17644002000452,52935.57178152 2026-05-14,09:55:55.000,134,11123254,112765,0,1778752554,13918.132881089994,27.162341759998526,52935.5647944 2026-05-14,09:55:58.000,134,11123259,112805,0,1778752557,13918.099199539989,27.12709611000173,52935.620691359996 2026-05-14,09:56:01.000,134,11123309,113045,0,1778752560,13918.166562639999,27.155292629999167,52935.59274288 2026-05-14,09:56:04.000,134,11123338,112925,0,1778752563,13918.18677157,27.049555680001504,52935.557807280005 2026-05-14,09:56:07.000,134,11123295,112845,0,1778752566,13918.42254241999,26.94381873000384,52935.7394724 2026-05-14,09:56:10.000,134,11123261,112725,0,1778752569,13918.53032338,26.859229170004255,52935.75344664 2026-05-14,09:56:13.000,134,11123330,112925,0,1778752572,13918.557268619996,26.831032649999543,52935.75344664 2026-05-14,09:56:18.000,134,11123266,112765,0,1778752577,13918.355179319995,26.84513090999826,52935.51588456 2026-05-14,09:56:21.000,134,11123227,112885,0,1778752580,13918.375388249995,26.823983520000183,52935.508897440006 2026-05-14,09:56:24.000,134,11123318,112805,0,1778752583,13918.4090698,26.88742569000169,52935.55082016001 2026-05-14,09:56:27.000,134,11123326,112965,0,1778752586,13918.36865194,26.880376560002333,52935.5647944 2026-05-14,09:56:30.000,134,11123298,112965,0,1778752589,13918.38212455999,26.90152395000041,52935.53684592 2026-05-14,09:56:33.000,134,11123260,112925,0,1778752592,13918.42927873,26.91562220999913,52935.58575576 2026-05-14,09:56:36.000,134,11123281,112845,0,1778752595,13918.4090698,26.84513090999826,52935.606717120005 2026-05-14,09:56:39.000,134,11123295,112965,0,1778752598,13918.671785890001,26.753492219999316,52935.80235648 2026-05-14,09:56:42.000,134,11123286,113045,0,1778752601,13918.671785890001,26.67595178999909,52935.79536936001 2026-05-14,09:56:45.000,134,11123254,113005,0,1778752604,13918.671785890001,26.66890265999973,52935.73248528 2026-05-14,09:56:50.000,134,11123277,113245,0,1778752609,13918.456223969995,26.647755270001653,52935.46697472 2026-05-14,09:56:53.000,134,11123301,113005,0,1778752612,13918.50337813999,26.54906745000335,52935.52287168 2026-05-14,09:56:56.000,134,11123270,112925,0,1778752615,13918.48316920999,26.53496919000463,52935.54383304 2026-05-14,09:56:59.000,134,11123271,113005,0,1778752618,13918.48316920999,26.513821799999278,52935.52287168 2026-05-14,09:57:02.000,134,11123291,112285,0,1778752621,13918.44948766,26.478576150002482,52935.55082016001 2026-05-14,09:57:05.000,134,11123329,113045,0,1778752624,13918.44275134999,26.478576150002482,52935.55082016001 2026-05-14,09:57:08.000,134,11123322,112885,0,1778752627,13918.44948766,26.43628136999905,52935.51588456 2026-05-14,09:57:11.000,134,11123315,112925,0,1778752630,13918.725676369992,26.31644616000267,52935.68357544 2026-05-14,09:57:14.000,134,11123253,113085,0,1778752633,13918.826721019992,26.26005312000052,52935.7045368 2026-05-14,09:57:17.000,134,11123265,112965,0,1778752636,13918.880611499997,26.224807470003725,52935.66960120001 2026-05-14,09:57:22.000,134,11123306,112805,0,1778752641,13918.59095017,26.217758340004366,52935.47396184 2026-05-14,09:57:25.000,134,11123312,112765,0,1778752644,13918.537059689996,26.238905730002443,52935.487936080004 2026-05-14,09:57:28.000,134,11123323,112965,0,1778752647,13918.52358706999,26.288249639997957,52935.50191032001 2026-05-14,09:57:31.000,134,11123299,112605,0,1778752650,13918.42927873,26.351691809999465,52935.487936080004 2026-05-14,09:57:34.000,134,11123315,112765,0,1778752653,13918.334970389995,26.37283920000482,52935.51588456 2026-05-14,09:57:37.000,134,11123280,113085,0,1778752656,13918.28107990999,26.344642680000106,52935.45998760001 2026-05-14,09:57:40.000,134,11123275,112725,0,1778752659,13918.213716809994,26.330544420001388,52935.508897440006 2026-05-14,09:57:43.000,134,11123327,112925,0,1778752662,13918.193507879994,26.30234790000395,52935.50191032001 2026-05-14,09:57:46.000,134,11123358,112885,0,1778752665,13918.132881089994,26.295298770004592,52935.43203912001 2026-05-14,09:57:49.000,134,11123283,113005,0,1778752668,13918.146353709999,26.27415137999924,52935.44601336 2026-05-14,09:57:54.000,134,11123343,112525,0,1778752673,13918.126144779999,26.245954860001802,52935.41107776001 2026-05-14,09:57:57.000,134,11123294,112765,0,1778752676,13918.11940846999,26.196610949999013,52935.320245200004 2026-05-14,09:58:00.000,134,11123308,113045,0,1778752679,13918.092463229994,26.168414430001576,52935.31325808001 2026-05-14,09:58:03.000,134,11123350,113125,0,1778752682,13918.004891199998,26.07677574000263,52935.32723232 2026-05-14,09:58:06.000,134,11123299,112925,0,1778752685,13917.964473339998,26.04153008999856,52935.29928384 2026-05-14,09:58:09.000,134,11123306,112765,0,1778752688,13917.897110239988,25.992186180003046,52935.20845128 2026-05-14,09:58:12.000,134,11123270,112845,0,1778752691,13917.910582859993,25.935793140000897,52935.22941264 2026-05-14,09:58:15.000,134,11123325,112725,0,1778752694,13917.917319169988,25.935793140000897,52935.20146416 2026-05-14,09:58:18.000,134,11123289,112765,0,1778752697,13917.883637619998,25.86530184000003,52935.1805028 2026-05-14,09:58:21.000,134,11123248,113005,0,1778752700,13918.254134669995,25.879400099998747,52935.36915504 2026-05-14,09:58:26.000,134,11123307,112605,0,1778752705,13917.924055479998,25.928744010001537,52935.21543840001 2026-05-14,09:58:29.000,134,11123366,112805,0,1778752708,13917.910582859993,25.963989659998333,52935.20845128 2026-05-14,09:58:32.000,134,11123268,112965,0,1778752711,13917.863428689998,26.006284440001764,52935.15954144 2026-05-14,09:58:35.000,134,11123378,113045,0,1778752714,13917.742175109997,26.02743182999984,52935.21543840001 2026-05-14,09:58:38.000,134,11123308,112765,0,1778752717,13917.647866769992,26.006284440001764,52935.20146416 2026-05-14,09:58:41.000,134,11123306,112805,0,1778752720,13917.614185220002,25.999235310002405,52935.21543840001 2026-05-14,09:58:44.000,134,11123326,112725,0,1778752723,13917.540085809997,25.985137050003686,52935.15954144 2026-05-14,09:58:47.000,134,11123293,112805,0,1778752726,13917.816274520002,25.86530184000003,52935.34819368 2026-05-14,09:58:50.000,134,11123269,113005,0,1778752729,13917.775856660002,25.886449229998107,52935.25736112 2026-05-14,09:58:53.000,134,11123250,112925,0,1778752732,13917.735438800002,25.85825271000067,52935.25736112 2026-05-14,09:58:58.000,134,11123299,112925,0,1778752737,13917.418832229996,25.956940529998974,52935.07569600001 2026-05-14,09:59:01.000,134,11123334,112525,0,1778752740,13917.39188699,26.0344809599992,52935.005824800006 2026-05-14,09:59:04.000,134,11123299,112925,0,1778752743,13917.35146913,26.119070519998786,52935.02678616001 2026-05-14,09:59:07.000,134,11123269,113125,0,1778752746,13917.337996509996,26.104972260000068,52935.01979904 2026-05-14,09:59:10.000,134,11123275,112765,0,1778752749,13917.31105127,26.062677480003913,52934.99883768001 2026-05-14,09:59:13.000,134,11123299,112765,0,1778752752,13917.29084234,26.020382700000482,52934.984863440004 2026-05-14,09:59:16.000,134,11123264,112885,0,1778752755,13917.30431495999,25.999235310002405,52934.97787632001 2026-05-14,09:59:19.000,134,11123235,112965,0,1778752758,13917.560294739997,25.84415445000195,52935.152554320004 2026-05-14,09:59:22.000,134,11123261,112925,0,1778752761,13917.600712599997,25.745466630003648,52935.08268312 2026-05-14,09:59:25.000,134,11123250,113125,0,1778752764,13917.701757249997,25.696122720000858,52935.1106316 2026-05-14,09:59:30.000,134,11123261,112845,0,1778752769,13917.37167806,25.6890735900015,52934.91499224 2026-05-14,09:59:33.000,134,11123332,113085,0,1778752772,13917.30431495999,25.717270109998935,52934.90800512001 2026-05-14,09:59:36.000,134,11123313,112685,0,1778752775,13917.257160789995,25.759564890002366,52934.90800512001 2026-05-14,09:59:39.000,134,11123277,113085,0,1778752778,13917.18979769,25.794810539999162,52934.88005664001 2026-05-14,09:59:42.000,134,11123305,112685,0,1778752781,13917.18306137999,25.766614020001725,52934.90800512001 2026-05-14,09:59:45.000,134,11123287,113045,0,1778752784,13917.21000662,25.710220979999576,52934.887043760005 2026-05-14,09:59:48.000,134,11123338,112885,0,1778752787,13917.176325069995,25.696122720000858,52934.838133920006 2026-05-14,09:59:51.000,134,11123252,112765,0,1778752790,13917.236951859995,25.63268054999935,52934.94294072 2026-05-14,09:59:54.000,134,11123236,112925,0,1778752793,13917.39188699,25.590385770003195,52935.06172176 2026-05-14,09:59:57.000,134,11123275,113085,0,1778752796,13917.37167806,25.56923837999784,52935.005824800006 2026-05-14,10:00:02.000,134,11123272,112925,0,1778752801,13916.933817909994,25.604484030001913,52934.85909528001 2026-05-14,10:00:05.000,134,11123259,112685,0,1778752804,13916.852982189994,25.576287510004477,52934.77524984 2026-05-14,10:00:08.000,134,11123311,112925,0,1778752807,13916.792355399994,25.583336640003836,52934.81018544001 2026-05-14,10:00:11.000,134,11123307,113045,0,1778752810,13916.738464919988,25.56923837999784,52934.76127560001 2026-05-14,10:00:14.000,134,11123365,112925,0,1778752813,13916.664365509998,25.56923837999784,52934.69839152 2026-05-14,10:00:17.000,134,11123325,112845,0,1778752816,13916.630683959993,25.56923837999784,52934.68441728 2026-05-14,10:00:20.000,134,11123308,112965,0,1778752819,13916.590266099993,25.653827940004703,52934.649481680004 2026-05-14,10:00:23.000,134,11123256,113045,0,1778752822,13916.745201229998,25.660877070004062,52934.74031424001 2026-05-14,10:00:26.000,134,11123276,112845,0,1778752825,13916.879927429989,25.653827940004703,52934.85210816 2026-05-14,10:00:29.000,134,11123267,112845,0,1778752828,13916.906872669999,25.710220979999576,52934.84512104 2026-05-14,10:00:34.000,134,11123278,112685,0,1778752833,13916.597002410002,25.745466630003648,52934.64249456001 2026-05-14,10:00:37.000,134,11123204,112965,0,1778752836,13916.590266099993,25.724319239998295,52934.5865976 2026-05-14,10:00:40.000,134,11123345,112925,0,1778752839,13916.644156579998,25.68202446000214,52934.5865976 2026-05-14,10:00:43.000,134,11123305,112485,0,1778752842,13916.617211340003,25.653827940004703,52934.57961048 2026-05-14,10:00:46.000,134,11123300,113245,0,1778752845,13916.671101819993,25.61858229000063,52934.551662000005 2026-05-14,10:00:49.000,134,11123304,112885,0,1778752848,13916.650892889993,25.590385770003195,52934.52371352001 2026-05-14,10:00:52.000,134,11123257,112965,0,1778752851,13916.671101819993,25.576287510004477,52934.53768776 2026-05-14,10:00:55.000,134,11123305,112765,0,1778752854,13916.927081599999,25.576287510004477,52934.74031424001 2026-05-14,10:00:58.000,134,11123293,112525,0,1778752857,13916.933817909994,25.56923837999784,52934.71236576001 2026-05-14,10:01:01.000,134,11123250,112925,0,1778752860,13916.967499459999,25.61858229000063,52934.69839152 2026-05-14,10:01:06.000,134,11123294,112845,0,1778752865,13916.691310749993,25.653827940004703,52934.55864912 2026-05-14,10:01:09.000,134,11123265,112965,0,1778752868,13916.731728609993,25.646778809998068,52934.55864912 2026-05-14,10:01:12.000,134,11123281,112925,0,1778752871,13916.745201229998,25.61858229000063,52934.614546079996 2026-05-14,10:01:15.000,134,11123340,113125,0,1778752874,13916.812564329994,25.63972967999871,52934.600571840005 2026-05-14,10:01:18.000,134,11123279,112885,0,1778752877,13916.886663739999,25.604484030001913,52934.5865976 2026-05-14,10:01:21.000,134,11123305,112845,0,1778752880,13916.832773259994,25.63972967999871,52934.62852032 2026-05-14,10:01:24.000,134,11123285,113085,0,1778752883,13916.826036949999,25.63268054999935,52934.66345592001 2026-05-14,10:01:27.000,134,11123297,112885,0,1778752886,13916.994444699994,25.6890735900015,52934.72634 2026-05-14,10:01:30.000,134,11123298,112925,0,1778752889,13917.08201672999,25.63972967999871,52934.887043760005 2026-05-14,10:01:33.000,134,11123289,112965,0,1778752892,13917.06854411,25.597434900002554,52934.85909528001 2026-05-14,10:01:38.000,134,11123212,112885,0,1778752897,13916.731728609993,25.604484030001913,52934.63550744 2026-05-14,10:01:41.000,134,11123333,113005,0,1778752900,13916.765410159998,25.597434900002554,52934.63550744 2026-05-14,10:01:44.000,134,11123298,112965,0,1778752903,13916.778882779989,25.533992730001046,52934.614546079996 2026-05-14,10:01:47.000,134,11123296,112965,0,1778752906,13916.792355399994,25.56923837999784,52934.649481680004 2026-05-14,10:01:50.000,134,11123287,112645,0,1778752909,13916.792355399994,25.583336640003836,52934.62153320001 2026-05-14,10:01:53.000,134,11123264,112965,0,1778752912,13916.826036949999,25.62563141999999,52934.66345592001 2026-05-14,10:01:56.000,134,11123262,112845,0,1778752915,13916.751937539993,25.61858229000063,52934.670443040006 2026-05-14,10:01:59.000,134,11123205,113125,0,1778752918,13917.02138993999,25.583336640003836,52934.817172560004 2026-05-14,10:02:02.000,134,11123273,113085,0,1778752921,13916.94055421999,25.526943600001687,52934.817172560004 2026-05-14,10:02:05.000,134,11123224,112845,0,1778752924,13916.933817909994,25.484648819998256,52934.82415968 2026-05-14,10:02:10.000,134,11123324,112925,0,1778752929,13916.644156579998,25.4423540400021,52934.614546079996 2026-05-14,10:02:13.000,134,11123266,112885,0,1778752932,13916.677838129988,25.371862740001234,52934.649481680004 2026-05-14,10:02:16.000,134,11123268,112805,0,1778752935,13916.657629199988,25.40005925999867,52934.62153320001 2026-05-14,10:02:19.000,134,11123292,112845,0,1778752938,13916.724992299998,25.45645230000082,52934.66345592001 2026-05-14,10:02:22.000,134,11123224,112485,0,1778752941,13916.718255989988,25.519894470002328,52934.69140440001 2026-05-14,10:02:25.000,134,11123216,113245,0,1778752944,13916.745201229998,25.548090989999764,52934.68441728 2026-05-14,10:02:28.000,134,11123245,112965,0,1778752947,13916.832773259994,25.590385770003195,52934.74730136 2026-05-14,10:02:31.000,134,11123228,113165,0,1778752950,13917.06180779999,25.576287510004477,52934.89403088 2026-05-14,10:02:34.000,134,11123332,113045,0,1778752953,13917.06854411,25.470550559999538,52934.97787632001 2026-05-14,10:02:37.000,134,11123276,112645,0,1778752956,13917.095489349995,25.435304910002742,52935.01979904 2026-05-14,10:02:42.000,134,11123260,112965,0,1778752961,13916.718255989988,25.40005925999867,52934.76127560001 2026-05-14,10:02:45.000,134,11123238,112885,0,1778752964,13916.738464919988,25.371862740001234,52934.768262720005 2026-05-14,10:02:48.000,134,11123259,112845,0,1778752967,13916.731728609993,25.350715350003156,52934.76127560001 2026-05-14,10:02:51.000,134,11123223,113045,0,1778752970,13916.644156579998,25.364813610001875,52934.649481680004 2026-05-14,10:02:54.000,134,11123233,112925,0,1778752973,13916.657629199988,25.357764480002515,52934.66345592001 2026-05-14,10:02:57.000,134,11123262,112965,0,1778752976,13916.684574439998,25.385960999999952,52934.719352880005 2026-05-14,10:03:00.000,134,11123263,112765,0,1778752979,13916.704783369998,25.44940317000146,52934.782236959996 2026-05-14,10:03:03.000,134,11123215,112925,0,1778752982,13916.893400049994,25.40710838999803,52934.838133920006 2026-05-14,10:03:06.000,134,11123292,112845,0,1778752985,13916.94055421999,25.484648819998256,52934.92197936 2026-05-14,10:03:09.000,134,11123230,113045,0,1778752988,13916.974235769994,25.49169795000489,52934.949927839996 2026-05-14,10:03:14.000,134,11123276,112845,0,1778752993,13916.617211340003,25.548090989999764,52934.76127560001 2026-05-14,10:03:17.000,134,11123205,112805,0,1778752996,13916.617211340003,25.526943600001687,52934.82415968 2026-05-14,10:03:20.000,134,11123320,112965,0,1778752999,13916.563320859997,25.590385770003195,52934.75428848 2026-05-14,10:03:23.000,134,11123308,113125,0,1778753002,13916.543111929997,25.526943600001687,52934.75428848 2026-05-14,10:03:26.000,134,11123201,113005,0,1778753005,13916.617211340003,25.44940317000146,52934.78922408001 2026-05-14,10:03:29.000,134,11123235,112885,0,1778753008,13916.617211340003,25.50579621000361,52934.817172560004 2026-05-14,10:03:32.000,134,11123300,112805,0,1778753011,13916.698047059988,25.548090989999764,52934.85210816 2026-05-14,10:03:35.000,134,11123254,113045,0,1778753014,13916.859718499989,25.611533160001272,52934.92197936 2026-05-14,10:03:38.000,134,11123270,113125,0,1778753017,13916.994444699994,25.611533160001272,52935.01281192 2026-05-14,10:03:41.000,134,11123228,113205,0,1778753020,13917.014653629994,25.68202446000214,52935.01281192 2026-05-14,10:03:46.000,134,11123288,112765,0,1778753025,13916.698047059988,25.780712280000444,52934.887043760005 2026-05-14,10:03:49.000,134,11123295,112765,0,1778753028,13916.684574439998,25.80890879999788,52934.887043760005 2026-05-14,10:03:52.000,134,11123290,112925,0,1778753031,13916.745201229998,25.837105320002593,52934.85909528001 2026-05-14,10:03:55.000,134,11123264,112685,0,1778753034,13916.718255989988,25.710220979999576,52934.83114680001 2026-05-14,10:03:58.000,134,11123250,113045,0,1778753037,13916.745201229998,25.562189249998482,52934.85909528001 2026-05-14,10:04:01.000,134,11123288,112725,0,1778753040,13916.792355399994,25.477599689998897,52934.80319832 2026-05-14,10:04:04.000,134,11123301,112885,0,1778753043,13916.826036949999,25.40710838999803,52934.817172560004 2026-05-14,10:04:07.000,134,11123256,113045,0,1778753046,13917.04833518,25.364813610001875,52934.99883768001 2026-05-14,10:04:10.000,134,11123287,112885,0,1778753049,13917.18979769,25.39301012999931,52935.03377328 2026-05-14,10:04:13.000,134,11123212,113005,0,1778753052,13917.21000662,25.435304910002742,52935.12460584001 2026-05-14,10:04:18.000,134,11123252,112805,0,1778753057,13916.866454809999,25.555140119999123,52934.99185056 2026-05-14,10:04:21.000,134,11123241,112965,0,1778753060,13916.826036949999,25.548090989999764,52934.95691496001 2026-05-14,10:04:24.000,134,11123271,113125,0,1778753063,13916.826036949999,25.597434900002554,52934.92197936 2026-05-14,10:04:27.000,134,11123295,112765,0,1778753066,13916.852982189994,25.576287510004477,52934.92197936 2026-05-14,10:04:30.000,134,11123245,112765,0,1778753069,13916.873191119994,25.435304910002742,52934.901018 2026-05-14,10:04:33.000,134,11123234,112805,0,1778753072,13916.947290529999,25.301371440000366,52934.90800512001 2026-05-14,10:04:36.000,134,11123262,112765,0,1778753075,13917.04833518,25.252027530004852,52934.89403088 2026-05-14,10:04:39.000,134,11123238,112885,0,1778753078,13917.216742929995,25.16743796999799,52934.97787632001 2026-05-14,10:04:42.000,134,11123304,113165,0,1778753081,13917.176325069995,25.146290579999913,52935.08967024 2026-05-14,10:04:45.000,134,11123315,112765,0,1778753084,13917.06854411,25.188585360003344,52935.103644480005 2026-05-14,10:04:50.000,134,11123252,112845,0,1778753089,13916.772146469993,25.27317492000293,52934.90800512001 2026-05-14,10:04:53.000,134,11123263,112805,0,1778753092,13916.758673849989,25.22383101000014,52934.89403088 2026-05-14,10:04:56.000,134,11123251,112885,0,1778753095,13916.751937539993,25.20973275000142,52934.887043760005 2026-05-14,10:04:59.000,134,11123287,112965,0,1778753098,13916.778882779989,25.0969466700044,52934.91499224 2026-05-14,10:05:02.000,134,11123271,112965,0,1778753101,13916.826036949999,24.99120971999946,52934.887043760005 2026-05-14,10:05:05.000,134,11123193,112845,0,1778753104,13916.839509569989,24.906620159999875,52934.90800512001 2026-05-14,10:05:08.000,134,11123265,112765,0,1778753107,13916.846245879999,24.87137451000308,52934.88005664001 2026-05-14,10:05:11.000,134,11123277,112885,0,1778753110,13916.98770839,24.885472770001797,52934.94294072 2026-05-14,10:05:14.000,134,11123271,112965,0,1778753113,13917.034862559995,24.885472770001797,52934.984863440004 2026-05-14,10:05:17.000,134,11123258,112965,0,1778753116,13917.075280419995,24.906620159999875,52935.02678616001 2026-05-14,10:05:22.000,134,11123278,112845,0,1778753121,13916.698047059988,24.934816680004587,52934.81018544001 2026-05-14,10:05:25.000,134,11123210,112605,0,1778753124,13916.731728609993,24.941865810003947,52934.782236959996 2026-05-14,10:05:28.000,134,11123210,112965,0,1778753127,13916.799091709989,24.85727625000436,52934.75428848 2026-05-14,10:05:31.000,134,11123237,112805,0,1778753130,13916.846245879999,24.87137451000308,52934.71236576001 2026-05-14,10:05:34.000,134,11123284,112925,0,1778753133,13916.927081599999,24.81498147000093,52934.74031424001 2026-05-14,10:05:37.000,134,11123238,112765,0,1778753136,13916.906872669999,24.737441040000704,52934.782236959996 2026-05-14,10:05:40.000,134,11123268,112765,0,1778753139,13916.933817909994,24.751539299999422,52934.768262720005 2026-05-14,10:05:43.000,134,11123220,112685,0,1778753142,13917.10896197,24.716293650002626,52934.935953600005 2026-05-14,10:05:46.000,134,11123204,112725,0,1778753145,13917.06854411,24.617605830004322,52934.9708892 2026-05-14,10:05:49.000,134,11123234,112845,0,1778753148,13917.10222565999,24.603507569998328,52934.99185056 2026-05-14,10:05:54.000,134,11123285,112765,0,1778753153,13916.644156579998,24.5259671399981,52934.77524984 2026-05-14,10:05:57.000,134,11123257,112925,0,1778753156,13916.623947649998,24.476623230002588,52934.73332712 2026-05-14,10:06:00.000,134,11123224,112925,0,1778753159,13916.711519679993,24.490721490001306,52934.76127560001 2026-05-14,10:06:03.000,134,11123249,113125,0,1778753162,13916.731728609993,24.497770620000665,52934.76127560001 2026-05-14,10:06:06.000,134,11123231,112885,0,1778753165,13916.691310749993,24.533016270004737,52934.75428848 2026-05-14,10:06:09.000,134,11123230,112925,0,1778753168,13916.623947649998,24.59645843999897,52934.74031424001 2026-05-14,10:06:12.000,134,11123243,113205,0,1778753171,13916.556584550002,24.659900610000477,52934.72634 2026-05-14,10:06:15.000,134,11123286,112805,0,1778753174,13916.731728609993,24.652851480001118,52934.935953600005 2026-05-14,10:06:18.000,134,11123220,112965,0,1778753177,13916.570057169993,24.603507569998328,52934.90800512001 2026-05-14,10:06:21.000,134,11123230,113005,0,1778753180,13916.536375620002,24.483672360001947,52934.92896648001 2026-05-14,10:06:26.000,134,11123273,112765,0,1778753185,13916.219769049996,24.321542370002135,52934.66345592001 2026-05-14,10:06:29.000,134,11123248,112965,0,1778753188,13916.266923219991,24.22285455000383,52934.62852032 2026-05-14,10:06:32.000,134,11123261,112765,0,1778753191,13916.213032740001,24.208756289997837,52934.62153320001 2026-05-14,10:06:35.000,134,11123229,112885,0,1778753194,13916.179351189996,24.208756289997837,52934.62153320001 2026-05-14,10:06:38.000,134,11123323,112965,0,1778753197,13916.058097609995,24.258100200000627,52934.57961048 2026-05-14,10:06:41.000,134,11123318,113005,0,1778753200,13915.97052558,24.279247589998704,52934.53070064 2026-05-14,10:06:44.000,134,11123233,112885,0,1778753203,13915.90316247999,24.34973888999957,52934.502752160006 2026-05-14,10:06:47.000,134,11123251,112845,0,1778753206,13916.11198809,24.36383714999829,52934.66345592001 2026-05-14,10:06:50.000,134,11123239,113005,0,1778753209,13915.997470819995,24.392033670003002,52934.66345592001 2026-05-14,10:06:53.000,134,11123267,112845,0,1778753212,13915.936844029995,24.384984540003643,52934.66345592001 2026-05-14,10:06:58.000,134,11123311,112885,0,1778753217,13915.620237459989,24.36383714999829,52934.41890672 2026-05-14,10:07:01.000,134,11123287,112845,0,1778753220,13915.667391629999,24.307444110003416,52934.383971120005 2026-05-14,10:07:04.000,134,11123255,112605,0,1778753223,13915.68086424999,24.286296719998063,52934.32807416001 2026-05-14,10:07:07.000,134,11123231,112925,0,1778753226,13915.593292219994,24.22990368000319,52934.30012568 2026-05-14,10:07:10.000,134,11123250,112885,0,1778753229,13915.606764839999,24.24400194000191,52934.27916432001 2026-05-14,10:07:13.000,134,11123255,112765,0,1778753232,13915.586555909998,24.24400194000191,52934.32108704 2026-05-14,10:07:16.000,134,11123241,112845,0,1778753235,13915.465302329998,24.300394980004057,52934.265190080005 2026-05-14,10:07:19.000,134,11123246,112925,0,1778753238,13915.667391629999,24.251051070001267,52934.36300976 2026-05-14,10:07:22.000,134,11123217,113005,0,1778753241,13915.78864521,24.21580542000447,52934.43986808 2026-05-14,10:07:25.000,134,11123242,112925,0,1778753244,13915.835799379995,24.16646151000168,52934.432880960005 2026-05-14,10:07:30.000,134,11123290,112805,0,1778753249,13915.505720189998,24.110068469999533,52934.25820296001 2026-05-14,10:07:33.000,134,11123215,112725,0,1778753252,13915.559610669989,24.074822820002737,52934.22326736 2026-05-14,10:07:36.000,134,11123284,112725,0,1778753255,13915.525929119998,24.131215860004886,52934.18833176001 2026-05-14,10:07:39.000,134,11123207,112805,0,1778753258,13915.566346979998,24.1805597700004,52934.216280240005 2026-05-14,10:07:42.000,134,11123272,112965,0,1778753261,13915.606764839999,24.208756289997837,52934.18833176001 2026-05-14,10:07:45.000,134,11123252,112885,0,1778753264,13915.620237459989,24.19465802999912,52934.22326736 2026-05-14,10:07:48.000,134,11123235,112805,0,1778753267,13915.626973769999,24.201707159998477,52934.22326736 2026-05-14,10:07:51.000,134,11123276,112925,0,1778753270,13915.88295354999,24.138264990004245,52934.42589384001 2026-05-14,10:07:54.000,134,11123277,112805,0,1778753273,13915.90316247999,24.088921080001455,52934.4119196 2026-05-14,10:07:57.000,134,11123222,113125,0,1778753276,13915.97052558,24.074822820002737,52934.41890672 2026-05-14,10:08:02.000,134,11123210,112605,0,1778753281,13915.748227349999,24.067773690003378,52934.2721772 2026-05-14,10:08:05.000,134,11123259,112965,0,1778753284,13915.754963659994,24.081871950002096,52934.18833176001 2026-05-14,10:08:08.000,134,11123270,112845,0,1778753287,13915.78190889999,24.110068469999533,52934.17435752 2026-05-14,10:08:11.000,134,11123231,112765,0,1778753290,13915.775172589994,24.095970210000814,52934.18833176001 2026-05-14,10:08:14.000,134,11123215,112965,0,1778753293,13915.748227349999,24.12416672999825,52934.18833176001 2026-05-14,10:08:17.000,134,11123259,112765,0,1778753296,13915.82232675999,24.131215860004886,52934.18134464 2026-05-14,10:08:20.000,134,11123229,113005,0,1778753299,13915.74149103999,24.06072456000402,52934.11846056001 2026-05-14,10:08:23.000,134,11123263,113045,0,1778753302,13916.058097609995,24.018429780000588,52934.29313856 2026-05-14,10:08:26.000,134,11123252,113285,0,1778753305,13916.15240595,23.94793847999972,52934.25820296001 2026-05-14,10:08:29.000,134,11123169,112885,0,1778753308,13916.19282381,23.870398049999494,52934.30711280001 2026-05-14,10:08:34.000,134,11123207,112925,0,1778753313,13915.977261889995,23.82810327000334,52934.10448632 2026-05-14,10:08:37.000,134,11123193,113125,0,1778753316,13916.058097609995,23.806955879997986,52934.17435752 2026-05-14,10:08:40.000,134,11123238,112965,0,1778753319,13916.07157023,23.8351524000027,52934.15339616 2026-05-14,10:08:43.000,134,11123255,112845,0,1778753322,13916.118724399996,23.849250660001417,52934.17435752 2026-05-14,10:08:46.000,134,11123198,112805,0,1778753325,13916.09177916,23.877447179998853,52934.1324348 2026-05-14,10:08:49.000,134,11123221,113005,0,1778753328,13916.10525177999,23.863348920000135,52934.13942192001 2026-05-14,10:08:52.000,134,11123250,112765,0,1778753331,13916.13219702,23.82810327000334,52934.18833176001 2026-05-14,10:08:55.000,134,11123260,112965,0,1778753334,13916.469012519992,23.72941544999776,52934.36300976 2026-05-14,10:08:58.000,134,11123225,112805,0,1778753337,13916.394913110002,23.72941544999776,52934.335061280006 2026-05-14,10:09:01.000,134,11123281,112965,0,1778753340,13916.428594659992,23.7223663199984,52934.41890672 2026-05-14,10:09:06.000,134,11123199,112805,0,1778753345,13916.165878569991,23.78580848999991,52934.18134464 2026-05-14,10:09:09.000,134,11123196,113285,0,1778753348,13916.17261488,23.78580848999991,52934.18134464 2026-05-14,10:09:12.000,134,11123275,113125,0,1778753351,13916.253450600001,23.743513710003754,52934.17435752 2026-05-14,10:09:15.000,134,11123262,112725,0,1778753354,13916.280395839996,23.687120670001605,52934.25121584 2026-05-14,10:09:18.000,134,11123230,112845,0,1778753357,13916.361231559997,23.623678500000096,52934.23025448 2026-05-14,10:09:21.000,134,11123282,113005,0,1778753360,13916.448803589992,23.54613806999987,52934.22326736 2026-05-14,10:09:24.000,134,11123219,112765,0,1778753363,13916.394913110002,23.447450250001566,52934.23724160001 2026-05-14,10:09:27.000,134,11123169,112845,0,1778753366,13916.671101819993,23.36286069000198,52934.39794536 2026-05-14,10:09:30.000,134,11123197,112965,0,1778753369,13916.650892889993,23.32056590999855,52934.32807416001 2026-05-14,10:09:33.000,134,11123192,112765,0,1778753372,13916.671101819993,23.271222000003036,52934.39794536 2026-05-14,10:09:38.000,134,11123237,112885,0,1778753377,13916.347758939992,23.235976349998964,52934.24422872 2026-05-14,10:09:41.000,134,11123210,112965,0,1778753380,13916.287132149992,23.207779830001527,52934.216280240005 2026-05-14,10:09:44.000,134,11123257,112725,0,1778753383,13916.239977979996,23.207779830001527,52934.15339616 2026-05-14,10:09:47.000,134,11123259,112765,0,1778753386,13916.233241670001,23.17958331000409,52934.16038328001 2026-05-14,10:09:50.000,134,11123191,113285,0,1778753389,13916.138933329996,23.158435919998738,52934.167370400006 2026-05-14,10:09:53.000,134,11123258,112765,0,1778753392,13916.078306539996,23.116141140002583,52934.1324348 2026-05-14,10:09:56.000,134,11123158,112965,0,1778753395,13916.04462498999,23.109092010003224,52934.167370400006 2026-05-14,10:09:59.000,134,11123272,113045,0,1778753398,13916.280395839996,23.003355059998285,52934.30012568 2026-05-14,10:10:02.000,134,11123162,112765,0,1778753401,13916.266923219991,22.932863760004693,52934.265190080005 2026-05-14,10:10:05.000,134,11123181,113125,0,1778753404,13916.287132149992,22.855323330004467,52934.30012568 2026-05-14,10:10:10.000,134,11123270,112925,0,1778753409,13915.896426169995,22.876470720002544,52934.097499200005 2026-05-14,10:10:13.000,134,11123217,112805,0,1778753412,13915.82232675999,22.90466723999998,52934.11846056001 2026-05-14,10:10:16.000,134,11123252,113205,0,1778753415,13915.80211782999,22.862372460003826,52934.08352496 2026-05-14,10:10:19.000,134,11123231,112725,0,1778753418,13915.76843628,22.890568980001262,52934.09051208001 2026-05-14,10:10:22.000,134,11123208,112925,0,1778753421,13915.78190889999,22.932863760004693,52934.02064088001 2026-05-14,10:10:25.000,134,11123234,113125,0,1778753424,13915.734754729994,22.96106028000213,52933.999679520006 2026-05-14,10:10:28.000,134,11123179,112845,0,1778753427,13915.660655319989,23.003355059998285,52933.97173104001 2026-05-14,10:10:31.000,134,11123163,112925,0,1778753430,13915.82906307,23.073846359999152,52934.13942192001 2026-05-14,10:10:34.000,134,11123228,112765,0,1778753433,13915.84253568999,23.15138678999938,52934.11846056001 2026-05-14,10:10:37.000,134,11123204,112965,0,1778753436,13915.80211782999,23.17253418000473,52934.06955072001 2026-05-14,10:10:42.000,134,11123283,113205,0,1778753441,13915.472038639993,23.3769589500007,52933.90185984001 2026-05-14,10:10:45.000,134,11123278,113125,0,1778753444,13915.586555909998,23.41925373000413,52933.86692424 2026-05-14,10:10:48.000,134,11123229,112885,0,1778753447,13915.566346979998,23.454499380000925,52933.85295000001 2026-05-14,10:10:51.000,134,11123216,112845,0,1778753450,13915.613501149994,23.48974502999772,52933.880898480005 2026-05-14,10:10:54.000,134,11123269,113125,0,1778753453,13915.626973769999,23.53908894000051,52933.8878856 2026-05-14,10:10:57.000,134,11123224,112925,0,1778753456,13915.667391629999,23.524990680001792,52933.90884696 2026-05-14,10:11:00.000,134,11123217,112965,0,1778753459,13915.647182699999,23.503843290003715,52933.84596288 2026-05-14,10:11:03.000,134,11123224,112965,0,1778753462,13915.90316247999,23.496794160004356,52933.97173104001 2026-05-14,10:11:06.000,134,11123147,112925,0,1778753465,13916.06483391999,23.524990680001792,52934.048589360005 2026-05-14,10:11:09.000,134,11123155,113005,0,1778753468,13916.145669639991,23.48974502999772,52934.11846056001 2026-05-14,10:11:14.000,134,11123249,112605,0,1778753473,13915.835799379995,23.55318719999923,52933.880898480005 2026-05-14,10:11:17.000,134,11123232,113125,0,1778753476,13915.78190889999,23.60253111000202,52933.90185984001 2026-05-14,10:11:20.000,134,11123240,112845,0,1778753479,13915.674127939994,23.616629370000737,52933.89487272 2026-05-14,10:11:23.000,134,11123186,112925,0,1778753482,13915.714545799994,23.623678500000096,52933.8878856 2026-05-14,10:11:26.000,134,11123266,113085,0,1778753485,13915.68086424999,23.644825889998174,52933.90884696 2026-05-14,10:11:29.000,134,11123284,112525,0,1778753488,13915.70107317999,23.630727629999456,52933.89487272 2026-05-14,10:11:32.000,134,11123221,113045,0,1778753491,13915.728018419999,23.630727629999456,52933.92282120001 2026-05-14,10:11:35.000,134,11123258,112965,0,1778753494,13915.997470819995,23.644825889998174,52934.11846056001 2026-05-14,10:11:38.000,134,11123208,112925,0,1778753497,13915.92337140999,23.694169800000964,52934.097499200005 2026-05-14,10:11:41.000,134,11123193,112965,0,1778753500,13915.88295354999,23.687120670001605,52934.0625636 2026-05-14,10:11:46.000,134,11123212,112765,0,1778753505,13915.438357089988,23.658924150004168,52933.84596288 2026-05-14,10:11:49.000,134,11123238,112845,0,1778753508,13915.391202919993,23.673022410002886,52933.87391136001 2026-05-14,10:11:52.000,134,11123261,113125,0,1778753511,13915.350785059993,23.616629370000737,52933.811027280004 2026-05-14,10:11:55.000,134,11123238,112965,0,1778753514,13915.283421959997,23.60253111000202,52933.82500152001 2026-05-14,10:11:58.000,134,11123212,112885,0,1778753517,13915.296894580002,23.609580240001378,52933.7481432 2026-05-14,10:12:01.000,134,11123223,112885,0,1778753520,13915.263213029997,23.609580240001378,52933.75513032001 2026-05-14,10:12:04.000,134,11123185,112685,0,1778753523,13915.276685650002,23.680071540002245,52933.78307880001 2026-05-14,10:12:07.000,134,11123159,112725,0,1778753526,13915.573083289994,23.680071540002245,52933.96474392 2026-05-14,10:12:10.000,134,11123222,112965,0,1778753529,13915.573083289994,23.687120670001605,52933.9577568 2026-05-14,10:12:13.000,134,11123264,112845,0,1778753532,13915.498983879988,23.736464580004395,52933.999679520006 2026-05-14,10:12:18.000,134,11123181,112645,0,1778753537,13915.121750519997,23.72941544999776,52933.762117440005 2026-05-14,10:12:21.000,134,11123162,112885,0,1778753540,13915.101541589996,23.750562840003113,52933.80404016001 2026-05-14,10:12:24.000,134,11123211,112805,0,1778753543,13915.034178490001,23.806955879997986,52933.79006592 2026-05-14,10:12:27.000,134,11123204,113045,0,1778753546,13914.987024319991,23.792857619999268,52933.74115608 2026-05-14,10:12:30.000,134,11123157,112845,0,1778753549,13915.013969560001,23.898594570004207,52933.70622048001 2026-05-14,10:12:33.000,134,11123129,112645,0,1778753552,13914.9735517,23.877447179998853,52933.762117440005 2026-05-14,10:12:36.000,134,11123166,112885,0,1778753555,13914.95334277,23.933840220001002,52933.74115608 2026-05-14,10:12:39.000,134,11123155,112925,0,1778753558,13915.195849930002,23.912692830002925,52933.92282120001 2026-05-14,10:12:42.000,134,11123193,113005,0,1778753561,13915.222795169997,23.926791090001643,52933.87391136001 2026-05-14,10:12:45.000,134,11123197,112845,0,1778753564,13915.216058860002,24.00433152000187,52933.8878856 2026-05-14,10:12:50.000,134,11123246,112725,0,1778753569,13914.90618859999,24.00433152000187,52933.68525912001 2026-05-14,10:12:53.000,134,11123244,112445,0,1778753572,13914.95334277,24.018429780000588,52933.69923336 2026-05-14,10:12:56.000,134,11123190,112845,0,1778753575,13914.926397529991,23.969085869997798,52933.65032352 2026-05-14,10:12:59.000,134,11123182,113125,0,1778753578,13914.946606459991,23.933840220001002,52933.61538792001 2026-05-14,10:13:02.000,134,11123249,112685,0,1778753581,13914.95334277,23.919741960002284,52933.63634928001 2026-05-14,10:13:05.000,134,11123218,112725,0,1778753584,13915.027442179991,23.877447179998853,52933.60840080001 2026-05-14,10:13:08.000,134,11123240,112965,0,1778753587,13915.020705869996,23.849250660001417,52933.63634928001 2026-05-14,10:13:11.000,134,11123134,112845,0,1778753590,13915.195849930002,23.933840220001002,52933.75513032001 2026-05-14,10:13:14.000,134,11123220,112765,0,1778753593,13915.269949339992,24.00433152000187,52933.76910456 2026-05-14,10:13:17.000,134,11123165,113005,0,1778753596,13915.276685650002,24.081871950002096,52933.75513032001 2026-05-14,10:13:22.000,134,11123194,112605,0,1778753601,13914.966815389991,24.208756289997837,52933.62237504 2026-05-14,10:13:25.000,134,11123234,112805,0,1778753604,13914.9735517,24.22990368000319,52933.62936216 2026-05-14,10:13:28.000,134,11123169,112885,0,1778753607,13915.007233249991,24.208756289997837,52933.63634928001 2026-05-14,10:13:31.000,134,11123211,113085,0,1778753610,13914.99376063,24.201707159998477,52933.61538792001 2026-05-14,10:13:34.000,134,11123239,112965,0,1778753613,13915.034178490001,24.16646151000168,52933.58045232 2026-05-14,10:13:37.000,134,11123235,112845,0,1778753616,13915.047651109991,24.131215860004886,52933.56647808001 2026-05-14,10:13:40.000,134,11123209,113005,0,1778753619,13915.081332659996,24.145314120003604,52933.65032352 2026-05-14,10:13:43.000,134,11123200,113085,0,1778753622,13915.370993989993,24.095970210000814,52933.78307880001 2026-05-14,10:13:46.000,134,11123226,112565,0,1778753625,13915.330576129993,24.145314120003604,52933.7481432 2026-05-14,10:13:49.000,134,11123145,112565,0,1778753628,13915.364257679998,24.159412380002323,52933.811027280004 2026-05-14,10:13:54.000,134,11123286,112685,0,1778753633,13915.115014210001,24.208756289997837,52933.62936216 2026-05-14,10:13:57.000,134,11123183,112845,0,1778753636,13915.128486829992,24.21580542000447,52933.62237504 2026-05-14,10:14:00.000,134,11123205,112765,0,1778753639,13915.195849930002,24.251051070001267,52933.60141368 2026-05-14,10:14:03.000,134,11123185,112925,0,1778753642,13915.256476720002,24.279247589998704,52933.60840080001 2026-05-14,10:14:06.000,134,11123207,113125,0,1778753645,13915.249740409992,24.258100200000627,52933.62936216 2026-05-14,10:14:09.000,134,11123247,112965,0,1778753648,13915.256476720002,24.314493240002776,52933.643336400004 2026-05-14,10:14:12.000,134,11123213,112925,0,1778753651,13915.269949339992,24.384984540003643,52933.62237504 2026-05-14,10:14:15.000,134,11123153,112965,0,1778753654,13915.350785059993,24.448426709997875,52933.69923336 2026-05-14,10:14:18.000,134,11123195,112885,0,1778753657,13915.451829709993,24.554163660002814,52933.77609168001 2026-05-14,10:14:21.000,134,11123175,112925,0,1778753660,13915.445093399998,24.58236018000025,52933.85295000001 2026-05-14,10:14:26.000,134,11123224,112765,0,1778753665,13915.168904689992,24.617605830004322,52933.65731064001 2026-05-14,10:14:29.000,134,11123232,112845,0,1778753668,13915.236267790002,24.617605830004322,52933.664297760006 2026-05-14,10:14:32.000,134,11123224,113005,0,1778753671,13915.229531479992,24.723342780001985,52933.643336400004 2026-05-14,10:14:35.000,134,11123217,112965,0,1778753674,13915.269949339992,24.80793234000157,52933.643336400004 2026-05-14,10:14:38.000,134,11123174,112845,0,1778753677,13915.263213029997,24.85727625000436,52933.62237504 2026-05-14,10:14:41.000,134,11123174,113125,0,1778753680,13915.263213029997,24.934816680004587,52933.60141368 2026-05-14,10:14:44.000,134,11123216,112925,0,1778753683,13915.344048749997,24.99825884999882,52933.60840080001 2026-05-14,10:14:47.000,134,11123177,112685,0,1778753686,13915.532665429993,25.03350450000289,52933.80404016001 2026-05-14,10:14:50.000,134,11123241,113125,0,1778753689,13915.613501149994,25.03350450000289,52933.85295000001 2026-05-14,10:14:53.000,134,11123232,112725,0,1778753692,13915.640446389989,24.977111460000742,52933.84596288 2026-05-14,10:14:58.000,134,11123174,112845,0,1778753697,13915.431620779993,24.913669289999234,52933.65032352 2026-05-14,10:15:01.000,134,11123188,112525,0,1778753700,13915.573083289994,24.87137451000308,52933.69923336 2026-05-14,10:15:04.000,134,11123242,113005,0,1778753703,13915.626973769999,24.892521900001157,52933.67128488 2026-05-14,10:15:07.000,134,11123256,112845,0,1778753706,13915.640446389989,24.906620159999875,52933.67128488 2026-05-14,10:15:10.000,134,11123201,113005,0,1778753709,13915.72128210999,24.955964070002665,52933.62936216 2026-05-14,10:15:13.000,134,11123208,112765,0,1778753712,13915.74149103999,24.99120971999946,52933.62237504 2026-05-14,10:15:16.000,134,11123157,113005,0,1778753715,13915.775172589994,25.111044930003118,52933.643336400004 2026-05-14,10:15:19.000,134,11123152,113005,0,1778753718,13916.00420712999,25.089897539997764,52933.8180144 2026-05-14,10:15:22.000,134,11123164,112445,0,1778753721,13916.017679749995,25.146290579999913,52933.82500152001 2026-05-14,10:15:25.000,134,11123207,112845,0,1778753724,13916.01094344,25.153339709999273,52933.86692424 2026-05-14,10:15:30.000,134,11123217,112965,0,1778753729,13915.687600559999,25.139241450000554,52933.69923336 2026-05-14,10:15:33.000,134,11123199,112885,0,1778753732,13915.734754729994,25.089897539997764,52933.73416896001 2026-05-14,10:15:36.000,134,11123228,112645,0,1778753735,13915.714545799994,25.125143190001836,52933.69923336 2026-05-14,10:15:39.000,134,11123242,112965,0,1778753738,13915.687600559999,25.0969466700044,52933.68525912001 2026-05-14,10:15:42.000,134,11123175,112845,0,1778753741,13915.72128210999,25.05465189000097,52933.70622048001 2026-05-14,10:15:45.000,134,11123195,112805,0,1778753744,13915.748227349999,25.132192320001195,52933.643336400004 2026-05-14,10:15:48.000,134,11123168,112485,0,1778753747,13915.754963659994,25.153339709999273,52933.70622048001 2026-05-14,10:15:51.000,134,11123124,112645,0,1778753750,13915.86948093,25.16038883999863,52933.811027280004 2026-05-14,10:15:54.000,134,11123227,112925,0,1778753753,13915.957052959995,25.188585360003344,52933.880898480005 2026-05-14,10:15:57.000,134,11123155,112765,0,1778753756,13915.94358033999,25.2308801399995,52933.91583408 2026-05-14,10:16:02.000,134,11123197,112765,0,1778753761,13915.674127939994,25.301371440000366,52933.70622048001 2026-05-14,10:16:05.000,134,11123202,113045,0,1778753764,13915.674127939994,25.357764480002515,52933.72019472 2026-05-14,10:16:08.000,134,11123227,112725,0,1778753767,13915.754963659994,25.378911870000593,52933.75513032001 2026-05-14,10:16:11.000,134,11123207,112885,0,1778753770,13915.775172589994,25.428255780003383,52933.77609168001 2026-05-14,10:16:14.000,134,11123171,113005,0,1778753773,13915.84253568999,25.343666220003797,52933.72019472 2026-05-14,10:16:17.000,134,11123177,112925,0,1778753776,13915.84253568999,25.336617090004438,52933.73416896001 2026-05-14,10:16:20.000,134,11123248,113005,0,1778753779,13915.88968986,25.294322310001007,52933.85295000001 2026-05-14,10:16:23.000,134,11123144,112845,0,1778753782,13916.118724399996,25.26612579000357,52933.929808320005 2026-05-14,10:16:26.000,134,11123170,112445,0,1778753785,13916.165878569991,25.2308801399995,52933.96474392 2026-05-14,10:16:29.000,134,11123233,113005,0,1778753788,13916.219769049996,25.202683620002063,52934.00666664 2026-05-14,10:16:34.000,134,11123155,112885,0,1778753793,13915.97052558,25.22383101000014,52933.77609168001 2026-05-14,10:16:37.000,134,11123180,112885,0,1778753796,13916.07157023,25.181536230003985,52933.79705304 2026-05-14,10:16:40.000,134,11123159,112925,0,1778753799,13916.118724399996,25.146290579999913,52933.79006592 2026-05-14,10:16:43.000,134,11123237,112925,0,1778753802,13916.037888679995,25.061701020000328,52933.75513032001 2026-05-14,10:16:46.000,134,11123215,112845,0,1778753805,13916.0513613,24.920718419998593,52933.79705304 2026-05-14,10:16:49.000,134,11123174,112805,0,1778753808,13915.96378926999,24.927767549997952,52933.713207600005 2026-05-14,10:16:52.000,134,11123213,113085,0,1778753811,13915.94358033999,24.85727625000436,52933.76910456 2026-05-14,10:16:55.000,134,11123183,113125,0,1778753814,13915.957052959995,24.836128859999008,52933.76910456 2026-05-14,10:16:58.000,134,11123160,112965,0,1778753817,13916.098515469996,24.779735820004134,52933.85295000001 2026-05-14,10:17:01.000,134,11123150,113125,0,1778753820,13916.078306539996,24.82203060000029,52933.8878856 2026-05-14,10:17:06.000,134,11123160,112765,0,1778753825,13915.667391629999,24.934816680004587,52933.67128488 2026-05-14,10:17:09.000,134,11123204,112805,0,1778753828,13915.573083289994,25.012357110004814,52933.68525912001 2026-05-14,10:17:12.000,134,11123162,112765,0,1778753831,13915.512456499993,25.132192320001195,52933.70622048001 2026-05-14,10:17:15.000,134,11123178,112605,0,1778753834,13915.465302329998,25.20973275000142,52933.68525912001 2026-05-14,10:17:18.000,134,11123226,112645,0,1778753837,13915.431620779993,25.20973275000142,52933.67128488 2026-05-14,10:17:21.000,134,11123219,113005,0,1778753840,13915.431620779993,25.2308801399995,52933.713207600005 2026-05-14,10:17:24.000,134,11123158,113085,0,1778753843,13915.445093399998,25.27317492000293,52933.643336400004 2026-05-14,10:17:27.000,134,11123186,112805,0,1778753846,13915.728018419999,25.244978399998217,52933.90185984001 2026-05-14,10:17:30.000,134,11123148,112885,0,1778753849,13915.70107317999,25.188585360003344,52933.8878856 2026-05-14,10:17:33.000,134,11123152,112965,0,1778753852,13915.728018419999,25.21678188000078,52933.87391136001 2026-05-14,10:17:38.000,134,11123140,112885,0,1778753857,13915.458566019988,25.16743796999799,52933.61538792001 2026-05-14,10:17:41.000,134,11123181,112805,0,1778753860,13915.445093399998,25.132192320001195,52933.60141368 2026-05-14,10:17:44.000,134,11123196,112725,0,1778753863,13915.445093399998,25.061701020000328,52933.594426560005 2026-05-14,10:17:47.000,134,11123187,113045,0,1778753866,13915.478774949988,25.026455370003532,52933.68525912001 2026-05-14,10:17:50.000,134,11123180,112885,0,1778753869,13915.431620779993,25.05465189000097,52933.67128488 2026-05-14,10:17:53.000,134,11123189,112925,0,1778753872,13915.391202919993,25.132192320001195,52933.70622048001 2026-05-14,10:17:56.000,134,11123231,112805,0,1778753875,13915.317103510002,25.2308801399995,52933.678272 2026-05-14,10:17:59.000,134,11123159,112805,0,1778753878,13915.525929119998,25.329567959997803,52933.831988640006 2026-05-14,10:18:02.000,134,11123165,112845,0,1778753881,13915.438357089988,25.435304910002742,52933.831988640006 2026-05-14,10:18:05.000,134,11123116,112965,0,1778753884,13915.391202919993,25.46350143000018,52933.79705304 2026-05-14,10:18:10.000,134,11123200,112925,0,1778753889,13915.027442179991,25.435304910002742,52933.62936216 2026-05-14,10:18:13.000,134,11123167,112965,0,1778753892,13914.987024319991,25.350715350003156,52933.65032352 2026-05-14,10:18:16.000,134,11123174,112845,0,1778753895,13915.047651109991,25.25907666000421,52933.5734652 2026-05-14,10:18:19.000,134,11123182,112885,0,1778753898,13915.088068969992,25.125143190001836,52933.53852960001 2026-05-14,10:18:22.000,134,11123218,112685,0,1778753901,13915.094805280001,24.99825884999882,52933.53852960001 2026-05-14,10:18:25.000,134,11123155,112845,0,1778753904,13915.115014210001,24.913669289999234,52933.53154248 2026-05-14,10:18:28.000,134,11123183,112925,0,1778753907,13915.115014210001,24.850227119997726,52933.503594 2026-05-14,10:18:31.000,134,11123189,112845,0,1778753910,13915.303630889997,24.800883210002212,52933.56647808001 2026-05-14,10:18:34.000,134,11123202,112765,0,1778753913,13915.330576129993,24.892521900001157,52933.55949096 2026-05-14,10:18:37.000,134,11123187,113045,0,1778753916,13915.249740409992,24.955964070002665,52933.62237504 2026-05-14,10:18:42.000,134,11123203,112885,0,1778753921,13914.75125347,25.118094060002477,52933.44769704001 2026-05-14,10:18:45.000,134,11123193,113085,0,1778753924,13914.70409929999,25.237929269998858,52933.41974856001 2026-05-14,10:18:48.000,134,11123157,112965,0,1778753927,13914.66368143999,25.294322310001007,52933.39180008 2026-05-14,10:18:51.000,134,11123199,112845,0,1778753930,13914.58284571999,25.301371440000366,52933.44769704001 2026-05-14,10:18:54.000,134,11123164,112805,0,1778753933,13914.488537379999,25.357764480002515,52933.37083872001 2026-05-14,10:18:57.000,134,11123178,112805,0,1778753936,13914.475064759994,25.428255780003383,52933.34289024 2026-05-14,10:19:00.000,134,11123175,113005,0,1778753939,13914.400965349989,25.49169795000489,52933.328916000006 2026-05-14,10:19:03.000,134,11123132,112805,0,1778753942,13914.64347250999,25.49169795000489,52933.52455536 2026-05-14,10:19:06.000,134,11123114,112725,0,1778753945,13914.677154059995,25.49874708000425,52933.46167128 2026-05-14,10:19:09.000,134,11123125,112765,0,1778753948,13914.64347250999,25.51284534000297,52933.48263264 2026-05-14,10:19:14.000,134,11123201,112885,0,1778753953,13914.48180106999,25.49874708000425,52933.328916000006 2026-05-14,10:19:17.000,134,11123165,112765,0,1778753956,13914.528955239999,25.50579621000361,52933.259044800005 2026-05-14,10:19:20.000,134,11123149,113045,0,1778753959,13914.65020882,25.484648819998256,52933.259044800005 2026-05-14,10:19:23.000,134,11123152,112885,0,1778753962,13914.83208919,25.435304910002742,52933.259044800005 2026-05-14,10:19:26.000,134,11123210,112885,0,1778753965,13914.980288009996,25.301371440000366,52933.2939804 2026-05-14,10:19:29.000,134,11123215,113005,0,1778753968,13915.108277899992,25.27317492000293,52933.259044800005 2026-05-14,10:19:32.000,134,11123195,112925,0,1778753971,13915.243004099997,25.28022405000229,52933.2939804 2026-05-14,10:19:35.000,134,11123223,113125,0,1778753974,13915.485511259998,25.287273180001648,52933.46865840001 2026-05-14,10:19:38.000,134,11123168,113005,0,1778753977,13915.620237459989,25.294322310001007,52933.55949096 2026-05-14,10:19:41.000,134,11123135,112965,0,1778753980,13915.626973769999,25.336617090004438,52933.60141368 2026-05-14,10:19:46.000,134,11123116,113045,0,1778753985,13915.236267790002,25.294322310001007,52933.39180008 2026-05-14,10:19:49.000,134,11123137,113005,0,1778753988,13915.263213029997,25.308420569999726,52933.38481296 2026-05-14,10:19:52.000,134,11123105,113045,0,1778753991,13915.222795169997,25.350715350003156,52933.426735680005 2026-05-14,10:19:55.000,134,11123124,112965,0,1778753994,13915.249740409992,25.40710838999803,52933.45468416 2026-05-14,10:19:58.000,134,11123214,112645,0,1778753997,13915.189113619992,25.519894470002328,52933.46865840001 2026-05-14,10:20:01.000,134,11123142,113125,0,1778754000,13915.088068969992,25.576287510004477,52933.46865840001 2026-05-14,10:20:04.000,134,11123207,112645,0,1778754003,13914.987024319991,25.68202446000214,52933.475645520004 2026-05-14,10:20:07.000,134,11123186,112765,0,1778754006,13915.040914799996,25.724319239998295,52933.55250384 2026-05-14,10:20:10.000,134,11123148,112965,0,1778754009,13915.128486829992,25.6890735900015,52933.61538792001 2026-05-14,10:20:13.000,134,11123184,112965,0,1778754012,13915.195849930002,25.696122720000858,52933.58045232 2026-05-14,10:20:18.000,134,11123140,112605,0,1778754017,13914.90618859999,25.696122720000858,52933.39180008 2026-05-14,10:20:21.000,134,11123186,112925,0,1778754020,13915.020705869996,25.67497533000278,52933.44070992001 2026-05-14,10:20:24.000,134,11123199,113045,0,1778754023,13915.074596350001,25.597434900002554,52933.39878720001 2026-05-14,10:20:27.000,134,11123201,112765,0,1778754026,13915.249740409992,25.533992730001046,52933.41974856001 2026-05-14,10:20:30.000,134,11123155,112965,0,1778754029,13915.384466609998,25.49169795000489,52933.39180008 2026-05-14,10:20:33.000,134,11123153,112605,0,1778754032,13915.465302329998,25.49169795000489,52933.44070992001 2026-05-14,10:20:36.000,134,11123175,112765,0,1778754035,13915.492247569993,25.562189249998482,52933.4337228 2026-05-14,10:20:39.000,134,11123147,112885,0,1778754038,13915.76843628,25.590385770003195,52933.594426560005 2026-05-14,10:20:42.000,134,11123149,112805,0,1778754041,13915.90989879,25.653827940004703,52933.664297760006 2026-05-14,10:20:45.000,134,11123135,112965,0,1778754044,13915.99073451,25.710220979999576,52933.74115608 2026-05-14,10:20:50.000,134,11123128,112845,0,1778754049,13915.76843628,25.752515760003007,52933.67128488 2026-05-14,10:20:53.000,134,11123198,112765,0,1778754052,13915.76169996999,25.724319239998295,52933.74115608 2026-05-14,10:20:56.000,134,11123189,112885,0,1778754055,13915.78864521,25.6890735900015,52933.76910456 2026-05-14,10:20:59.000,134,11123164,112885,0,1778754058,13915.76169996999,25.63972967999871,52933.713207600005 2026-05-14,10:21:02.000,134,11123157,113085,0,1778754061,13915.80885414,25.576287510004477,52933.73416896001 2026-05-14,10:21:05.000,134,11123168,112925,0,1778754064,13915.734754729994,25.526943600001687,52933.8180144 2026-05-14,10:21:08.000,134,11123163,112845,0,1778754067,13915.754963659994,25.49169795000489,52933.79006592 2026-05-14,10:21:11.000,134,11123185,112645,0,1778754070,13915.694336869994,25.484648819998256,52933.80404016001 2026-05-14,10:21:14.000,134,11123184,112765,0,1778754073,13915.600028529989,25.555140119999123,52933.82500152001 2026-05-14,10:21:17.000,134,11123108,112845,0,1778754076,13915.505720189998,25.63268054999935,52933.78307880001 2026-05-14,10:21:22.000,134,11123086,112885,0,1778754081,13915.370993989993,25.710220979999576,52933.8180144 2026-05-14,10:21:25.000,134,11123169,112885,0,1778754084,13915.337312440002,25.773663150001084,52933.79006592 2026-05-14,10:21:28.000,134,11123117,113125,0,1778754087,13915.323839819997,25.815957930004515,52933.77609168001 2026-05-14,10:21:31.000,134,11123129,112925,0,1778754090,13915.357521370002,25.80890879999788,52933.7481432 2026-05-14,10:21:34.000,134,11123145,112805,0,1778754093,13915.411411849993,25.815957930004515,52933.79705304 2026-05-14,10:21:37.000,134,11123112,113005,0,1778754096,13915.431620779993,25.80185966999852,52933.77609168001 2026-05-14,10:21:40.000,134,11123072,112845,0,1778754099,13915.458566019988,25.780712280000444,52933.74115608 2026-05-14,10:21:43.000,134,11123177,112845,0,1778754102,13915.451829709993,25.745466630003648,52933.75513032001 2026-05-14,10:21:46.000,134,11123190,112765,0,1778754105,13915.438357089988,25.823007060003874,52933.75513032001 2026-05-14,10:21:49.000,134,11123116,112925,0,1778754108,13915.397939230003,25.85825271000067,52933.762117440005 2026-05-14,10:21:54.000,134,11123158,113045,0,1778754113,13915.465302329998,25.928744010001537,52933.77609168001 2026-05-14,10:21:57.000,134,11123203,112765,0,1778754116,13915.472038639993,26.0344809599992,52933.76910456 2026-05-14,10:22:00.000,134,11123189,112845,0,1778754119,13915.458566019988,26.07677574000263,52933.80404016001 2026-05-14,10:22:03.000,134,11123155,113125,0,1778754122,13915.431620779993,26.126119649998145,52933.831988640006 2026-05-14,10:22:06.000,134,11123123,112685,0,1778754125,13914.987024319991,27.380864790000487,52934.18833176001 2026-05-14,10:22:09.000,134,11123171,113125,0,1778754128,13914.987024319991,27.380864790000487,52934.18833176001 2026-05-14,10:22:12.000,134,11123138,113045,0,1778754131,13914.946606459991,27.34561914000369,52934.216280240005 2026-05-14,10:22:15.000,134,11123123,112765,0,1778754134,13915.121750519997,27.30332436000026,52934.32108704 2026-05-14,10:22:18.000,134,11123166,112845,0,1778754137,13915.296894580002,27.289226100001542,52934.42589384001 2026-05-14,10:22:21.000,134,11123141,112965,0,1778754140,13915.344048749997,27.35266827000305,52934.432880960005 2026-05-14,10:22:26.000,134,11123198,112925,0,1778754145,13915.034178490001,27.48660173999815,52934.24422872 2026-05-14,10:22:29.000,134,11123103,112725,0,1778754148,13915.081332659996,27.465454350000073,52934.30711280001 2026-05-14,10:22:32.000,134,11123128,112805,0,1778754151,13915.229531479992,27.409061309997924,52934.314099920004 2026-05-14,10:22:35.000,134,11123114,113005,0,1778754154,13915.310367199992,27.36676653000177,52934.32807416001 2026-05-14,10:22:38.000,134,11123192,112765,0,1778754157,13915.357521370002,27.35266827000305,52934.3420484 2026-05-14,10:22:41.000,134,11123084,112805,0,1778754160,13915.317103510002,27.373815660001128,52934.39095824 2026-05-14,10:22:44.000,134,11123182,112805,0,1778754163,13915.283421959997,27.41611044000456,52934.383971120005 2026-05-14,10:22:47.000,134,11123162,112965,0,1778754166,13915.438357089988,27.444306960001995,52934.54467488001 2026-05-14,10:22:50.000,134,11123174,113045,0,1778754169,13915.424884469998,27.458405220000714,52934.614546079996 2026-05-14,10:22:53.000,134,11123155,112605,0,1778754172,13915.424884469998,27.437257830002636,52934.57961048 2026-05-14,10:22:58.000,134,11123117,112765,0,1778754177,13914.99376063,27.53594565000094,52934.50973928 2026-05-14,10:23:01.000,134,11123173,112805,0,1778754180,13914.83208919,27.620535210000526,52934.46781656 2026-05-14,10:23:04.000,134,11123159,112885,0,1778754183,13914.616527269995,27.77561607000098,52934.446855199996 2026-05-14,10:23:07.000,134,11123034,112805,0,1778754186,13914.414437969994,27.853156500001205,52934.48877792 2026-05-14,10:23:10.000,134,11123159,112725,0,1778754189,13914.151721879993,27.98004084000422,52934.446855199996 2026-05-14,10:23:13.000,134,11123135,112845,0,1778754192,13913.976577820002,28.043483009998454,52934.446855199996 2026-05-14,10:23:16.000,134,11123167,112765,0,1778754195,13913.841851619996,28.085777790001885,52934.383971120005 2026-05-14,10:23:19.000,134,11123186,112845,0,1778754198,13913.969841509992,28.12102343999868,52934.5167264 2026-05-14,10:23:22.000,134,11123168,112965,0,1778754201,13913.841851619996,28.092826920001244,52934.46082944 2026-05-14,10:23:25.000,134,11123101,112925,0,1778754204,13913.828378999991,28.092826920001244,52934.45384232001 2026-05-14,10:23:30.000,134,11123172,112725,0,1778754209,13913.58587183999,28.085777790001885,52934.24422872 2026-05-14,10:23:33.000,134,11123171,112765,0,1778754212,13913.62628969999,27.98708997000358,52934.167370400006 2026-05-14,10:23:36.000,134,11123130,112725,0,1778754215,13913.740806969996,27.93774606000079,52934.146409040004 2026-05-14,10:23:39.000,134,11123130,112725,0,1778754218,13913.767752209991,27.895451280004636,52934.13942192001 2026-05-14,10:23:42.000,134,11123160,112525,0,1778754221,13913.77448852,27.846107370001846,52934.13942192001 2026-05-14,10:23:45.000,134,11123189,113005,0,1778754224,13913.841851619996,27.796763459999056,52934.18833176001 2026-05-14,10:23:48.000,134,11123167,112805,0,1778754227,13913.862060549996,27.72627215999819,52934.167370400006 2026-05-14,10:23:51.000,134,11123164,112965,0,1778754230,13914.212348669993,27.71922302999883,52934.43986808 2026-05-14,10:23:54.000,134,11123126,112645,0,1778754233,13914.070886159992,27.72627215999819,52934.3420484 2026-05-14,10:23:57.000,134,11123118,112925,0,1778754236,13914.084358779997,27.839058240002487,52934.40493248001 2026-05-14,10:24:02.000,134,11123096,112925,0,1778754241,13913.50503611999,27.98708997000358,52934.24422872 2026-05-14,10:24:05.000,134,11123174,112765,0,1778754244,13913.356837299994,28.106925179999962,52934.23025448 2026-05-14,10:24:08.000,134,11123119,112765,0,1778754247,13913.168220619998,28.198563869998907,52934.202306 2026-05-14,10:24:11.000,134,11123106,112685,0,1778754250,13913.107593829998,28.247907780001697,52934.18833176001 2026-05-14,10:24:14.000,134,11123135,112765,0,1778754253,13912.979603940003,28.304300820003846,52934.16038328001 2026-05-14,10:24:17.000,134,11123161,112925,0,1778754256,13912.898768220002,28.431185159999586,52934.1324348 2026-05-14,10:24:20.000,134,11123121,112765,0,1778754259,13912.811196189992,28.480529070002376,52934.18134464 2026-05-14,10:24:23.000,134,11123193,113045,0,1778754262,13912.811196189992,28.508725589999813,52934.16038328001 2026-05-14,10:24:26.000,134,11123165,112965,0,1778754265,13912.689942609992,28.600364279998757,52934.11147344001 2026-05-14,10:24:29.000,134,11123180,112685,0,1778754268,13912.662997369996,28.642659060002188,52934.03461512 2026-05-14,10:24:34.000,134,11123134,112965,0,1778754273,13912.642788439996,28.776592530004564,52934.0625636 2026-05-14,10:24:37.000,134,11123176,112765,0,1778754276,13912.683206299997,28.804789050002,52934.04160224001 2026-05-14,10:24:40.000,134,11123136,112765,0,1778754279,13912.750569399992,28.882329480002227,52934.05557648 2026-05-14,10:24:43.000,134,11123202,112885,0,1778754282,13912.865086669997,28.840034699998796,52934.02064088001 2026-05-14,10:24:46.000,134,11123103,112805,0,1778754285,13912.959395010002,28.804789050002,52933.99269240001 2026-05-14,10:24:49.000,134,11123133,112925,0,1778754288,13913.134539069993,28.741346880000492,52934.04160224001 2026-05-14,10:24:52.000,134,11123187,112965,0,1778754291,13913.235583719994,28.706101230003696,52934.08352496 2026-05-14,10:24:55.000,134,11123198,112765,0,1778754294,13913.60608076999,28.62856080000347,52934.22326736 2026-05-14,10:24:58.000,134,11123089,113125,0,1778754297,13913.67344387,28.558069500002603,52934.2721772 2026-05-14,10:25:01.000,134,11123143,112845,0,1778754300,13913.787961139991,28.452332549997664,52934.335061280006 2026-05-14,10:25:06.000,134,11123131,112925,0,1778754305,13913.579135529995,28.381841250004072,52934.1324348 2026-05-14,10:25:09.000,134,11123186,112965,0,1778754308,13913.51177243,28.283153429998492,52934.18833176001 2026-05-14,10:25:12.000,134,11123152,113045,0,1778754311,13913.47135457,28.23380952000298,52934.167370400006 2026-05-14,10:25:15.000,134,11123118,113125,0,1778754314,13913.356837299994,28.23380952000298,52934.11846056001 2026-05-14,10:25:18.000,134,11123180,112405,0,1778754317,13913.235583719994,28.254956910001056,52934.202306 2026-05-14,10:25:21.000,134,11123128,112965,0,1778754320,13913.188429549999,28.254956910001056,52934.167370400006 2026-05-14,10:25:24.000,134,11123139,112965,0,1778754323,13913.107593829998,28.254956910001056,52934.167370400006 2026-05-14,10:25:27.000,134,11123118,112725,0,1778754326,13913.188429549999,28.21971126000426,52934.265190080005 2026-05-14,10:25:30.000,134,11123111,112765,0,1778754329,13913.161484309989,28.23380952000298,52934.2721772 2026-05-14,10:25:33.000,134,11123091,112965,0,1778754332,13912.993076559993,28.156269090002752,52934.25820296001 2026-05-14,10:25:38.000,134,11123156,113045,0,1778754337,13912.53500748,28.149219960003393,52933.978718160004 2026-05-14,10:25:41.000,134,11123129,112885,0,1778754340,13912.36659972999,28.022335620000376,52933.95076968001 2026-05-14,10:25:44.000,134,11123137,112805,0,1778754343,13912.37333604,27.874303889999283,52933.90884696 2026-05-14,10:25:47.000,134,11123177,113125,0,1778754346,13912.35312711,27.71217389999947,52933.90185984001 2026-05-14,10:25:50.000,134,11123151,113165,0,1778754349,13912.400281279995,27.620535210000526,52933.811027280004 2026-05-14,10:25:53.000,134,11123157,112925,0,1778754352,13912.47438069,27.53594565000094,52933.83897576 2026-05-14,10:25:56.000,134,11123173,112885,0,1778754355,13912.528271169991,27.5429947800003,52933.82500152001 2026-05-14,10:25:59.000,134,11123137,112605,0,1778754358,13912.51479855,27.655780860004597,52933.8180144 2026-05-14,10:26:02.000,134,11123109,112805,0,1778754361,13912.669733679992,27.676928250002675,52933.97173104001 2026-05-14,10:26:05.000,134,11123120,112965,0,1778754364,13912.622579509996,27.782665200000338,52933.94378256001 2026-05-14,10:26:10.000,134,11123061,112965,0,1778754369,13912.339654489995,27.796763459999056,52933.78307880001 2026-05-14,10:26:13.000,134,11123152,113125,0,1778754372,13912.400281279995,27.669879120003316,52933.762117440005 2026-05-14,10:26:16.000,134,11123088,112925,0,1778754375,13912.35312711,27.620535210000526,52933.713207600005 2026-05-14,10:26:19.000,134,11123182,113125,0,1778754378,13912.31270925,27.5429947800003,52933.72019472 2026-05-14,10:26:22.000,134,11123109,112725,0,1778754381,13912.16451042999,27.47955260999879,52933.664297760006 2026-05-14,10:26:25.000,134,11123121,112685,0,1778754384,13912.056729469994,27.458405220000714,52933.69224624 2026-05-14,10:26:28.000,134,11123163,113045,0,1778754387,13911.962421129989,27.409061309997924,52933.643336400004 2026-05-14,10:26:31.000,134,11123132,112885,0,1778754390,13911.800749689988,27.48660173999815,52933.643336400004 2026-05-14,10:26:34.000,134,11123128,112765,0,1778754393,13911.922003269989,27.437257830002636,52933.77609168001 2026-05-14,10:26:37.000,134,11123179,112925,0,1778754396,13911.814222309993,27.514798260002863,52933.7481432 2026-05-14,10:26:42.000,134,11123155,112845,0,1778754401,13911.3359443,27.641682599998603,52933.48263264 2026-05-14,10:26:45.000,134,11123150,113045,0,1778754404,13911.241635959996,27.627584339999885,52933.46167128 2026-05-14,10:26:48.000,134,11123171,113045,0,1778754407,13911.24837226999,27.627584339999885,52933.48961976001 2026-05-14,10:26:51.000,134,11123147,112965,0,1778754410,13911.221427029996,27.58528956000373,52933.45468416 2026-05-14,10:26:54.000,134,11123106,112965,0,1778754413,13911.201218099995,27.571191299997736,52933.33590312 2026-05-14,10:26:57.000,134,11123098,112685,0,1778754416,13911.20795440999,27.47955260999879,52933.32192888001 2026-05-14,10:27:00.000,134,11123199,112925,0,1778754419,13911.16753654999,27.41611044000456,52933.30096752001 2026-05-14,10:27:03.000,134,11123133,113085,0,1778754422,13911.376362160001,27.373815660001128,52933.41974856001 2026-05-14,10:27:06.000,134,11123145,113085,0,1778754425,13911.349416919991,27.31742261999898,52933.38481296 2026-05-14,10:27:09.000,134,11123085,112645,0,1778754428,13911.443725259996,27.31037348999962,52933.37083872001 2026-05-14,10:27:14.000,134,11123094,112605,0,1778754433,13911.12711868999,27.380864790000487,52933.12628952 2026-05-14,10:27:17.000,134,11123100,112925,0,1778754436,13911.05301928,27.48660173999815,52933.13327664001 2026-05-14,10:27:20.000,134,11123091,113005,0,1778754439,13910.96544724999,27.571191299997736,52933.10532816001 2026-05-14,10:27:23.000,134,11123085,112965,0,1778754442,13910.84419366999,27.662829990003956,52933.11231528001 2026-05-14,10:27:26.000,134,11123135,112805,0,1778754445,13910.736412709994,27.81791085000441,52933.05641832 2026-05-14,10:27:29.000,134,11123113,112965,0,1778754448,13910.695994849993,27.846107370001846,52933.08436680001 2026-05-14,10:27:32.000,134,11123110,113005,0,1778754451,13910.642104369988,27.860205630000564,52933.091353920005 2026-05-14,10:27:35.000,134,11123086,112845,0,1778754454,13910.958710939994,27.82495998000377,52933.14725088 2026-05-14,10:27:38.000,134,11123156,113045,0,1778754457,13910.96544724999,27.803812589998415,52933.140263760004 2026-05-14,10:27:41.000,134,11123103,112965,0,1778754460,13910.96544724999,27.7544686800029,52933.1193024 2026-05-14,10:27:46.000,134,11123057,113005,0,1778754465,13910.817248429994,27.733321290004824,52932.972572880004 2026-05-14,10:27:49.000,134,11123102,112725,0,1778754468,13910.776830569994,27.655780860004597,52932.93065016 2026-05-14,10:27:52.000,134,11123054,112445,0,1778754471,13910.877875219994,27.620535210000526,52932.89571456001 2026-05-14,10:27:55.000,134,11123094,112965,0,1778754474,13910.90482045999,27.676928250002675,52932.85379184 2026-05-14,10:27:58.000,134,11123091,112725,0,1778754477,13910.97218356,27.71217389999947,52932.81885624001 2026-05-14,10:28:01.000,134,11123087,112885,0,1778754480,13911.02607403999,27.76856694000162,52932.79789488001 2026-05-14,10:28:04.000,134,11123119,112605,0,1778754483,13911.02607403999,27.853156500001205,52932.86077896 2026-05-14,10:28:07.000,134,11123092,112925,0,1778754486,13911.308999059991,27.888402149998,52933.00052136 2026-05-14,10:28:10.000,134,11123056,113085,0,1778754489,13911.383098469996,28.0011882300023,52933.01449560001 2026-05-14,10:28:13.000,134,11123124,112725,0,1778754492,13911.22816333999,28.092826920001244,52932.97956 2026-05-14,10:28:18.000,134,11123118,113165,0,1778754497,13910.88461152999,28.269055169999774,52932.89571456001 2026-05-14,10:28:21.000,134,11123092,112805,0,1778754500,13910.850929979999,28.318399080002564,52932.8398176 2026-05-14,10:28:24.000,134,11123082,112925,0,1778754503,13910.770094259999,28.311349950003205,52932.79789488001 2026-05-14,10:28:27.000,134,11123149,112605,0,1778754506,13910.763357949989,28.332497340001282,52932.77693352001 2026-05-14,10:28:30.000,134,11123074,112845,0,1778754509,13910.790303189999,28.325448210001923,52932.8398176 2026-05-14,10:28:33.000,134,11123060,112805,0,1778754512,13910.783566879989,28.381841250004072,52932.76295928 2026-05-14,10:28:36.000,134,11123132,112885,0,1778754515,13910.783566879989,28.466430810003658,52932.76295928 2026-05-14,10:28:39.000,134,11123099,112885,0,1778754518,13911.04628296999,28.487578200001735,52932.9096888 2026-05-14,10:28:42.000,134,11123092,112845,0,1778754521,13911.059755589995,28.62856080000347,52932.89571456001 2026-05-14,10:28:45.000,134,11123078,112805,0,1778754524,13911.04628296999,28.720199490002415,52932.94462440001 2026-05-14,10:28:50.000,134,11123115,112925,0,1778754529,13910.90482045999,28.92462425999838,52932.76295928 2026-05-14,10:28:53.000,134,11123104,112805,0,1778754532,13910.91155677,28.79773992000264,52932.658152480006 2026-05-14,10:28:56.000,134,11123109,112925,0,1778754535,13911.059755589995,28.79773992000264,52932.707062320005 2026-05-14,10:28:59.000,134,11123068,112765,0,1778754538,13911.22816333999,28.713150360003056,52932.707062320005 2026-05-14,10:29:02.000,134,11123040,112605,0,1778754541,13911.416780020001,28.649708190001547,52932.74199792 2026-05-14,10:29:05.000,134,11123099,113125,0,1778754544,13911.612133009992,28.536922110004525,52932.79090776 2026-05-14,10:29:08.000,134,11123093,112765,0,1778754547,13911.692968729993,28.452332549997664,52932.79789488001 2026-05-14,10:29:11.000,134,11123113,113005,0,1778754550,13911.955684819994,28.38889038000343,52932.89571456001 2026-05-14,10:29:14.000,134,11123130,112885,0,1778754553,13912.049993159999,28.41003777000151,52933.00750848 2026-05-14,10:29:17.000,134,11123083,112765,0,1778754556,13912.097147329994,28.473479940003017,52933.1193024 2026-05-14,10:29:22.000,134,11123051,113125,0,1778754561,13911.699705040002,28.75544513999921,52932.94462440001 2026-05-14,10:29:25.000,134,11123116,112845,0,1778754564,13911.686232419997,28.896427740000945,52932.993534240006 2026-05-14,10:29:28.000,134,11123041,112925,0,1778754567,13911.585187769997,29.016262950004602,52933.09834104 2026-05-14,10:29:31.000,134,11123074,112805,0,1778754570,13911.544769909997,29.121999900002265,52933.07737968 2026-05-14,10:29:34.000,134,11123069,112765,0,1778754573,13911.605396699997,29.143147290000343,52933.05641832 2026-05-14,10:29:37.000,134,11123077,113005,0,1778754576,13911.605396699997,29.178392940004414,52933.07039256 2026-05-14,10:29:40.000,134,11123032,112765,0,1778754579,13911.571715149992,29.284129890002077,52933.02846984 2026-05-14,10:29:43.000,134,11123043,112805,0,1778754582,13911.632341939992,29.298228150000796,52933.11231528001 2026-05-14,10:29:46.000,134,11123016,112805,0,1778754585,13911.713177659993,29.38986683999974,52933.1891736 2026-05-14,10:29:49.000,134,11123025,112845,0,1778754588,13911.760331830003,29.481505529998685,52933.21712208 2026-05-14,10:29:54.000,134,11123024,113005,0,1778754593,13911.450461569992,29.650684649997856,52932.95859864 2026-05-14,10:29:57.000,134,11123093,112685,0,1778754596,13911.443725259996,29.763470730002155,52932.993534240006 2026-05-14,10:30:00.000,134,11123090,113165,0,1778754599,13911.477406810001,29.876256809999177,52933.00052136 2026-05-14,10:30:03.000,134,11123089,113205,0,1778754602,13911.551506219992,29.96789549999812,52932.96558576001 2026-05-14,10:30:06.000,134,11123064,113245,0,1778754605,13911.699705040002,30.115927229999215,52933.02846984 2026-05-14,10:30:09.000,134,11123089,112965,0,1778754608,13911.746859209998,30.235762440002873,52933.00052136 2026-05-14,10:30:12.000,134,11123081,112845,0,1778754611,13911.847903859998,30.27100808999967,52933.042444080005 2026-05-14,10:30:15.000,134,11123028,112885,0,1778754614,13912.070202089999,30.3133028700031,52933.12628952 2026-05-14,10:30:18.000,134,11123031,113205,0,1778754617,13912.33291818,30.383794170003966,52933.28699328 2026-05-14,10:30:21.000,134,11123027,112845,0,1778754620,13912.49458962,30.397892430002685,52933.307954640004 2026-05-14,10:30:26.000,134,11123059,112805,0,1778754625,13912.440699139996,30.362646779998613,52933.25205768001 2026-05-14,10:30:29.000,134,11123109,112805,0,1778754628,13912.582161649996,30.27100808999967,52933.32192888001 2026-05-14,10:30:32.000,134,11123074,112845,0,1778754631,13912.669733679992,30.151172880003287,52933.2939804 2026-05-14,10:30:35.000,134,11123023,113045,0,1778754634,13912.723624159997,30.108878099999856,52933.328916000006 2026-05-14,10:30:38.000,134,11123109,112885,0,1778754637,13912.851614049992,30.094779840001138,52933.33590312 2026-05-14,10:30:41.000,134,11123090,112925,0,1778754640,13912.932449769993,30.059534190004342,52933.39180008 2026-05-14,10:30:44.000,134,11123046,112885,0,1778754643,13913.013285489993,30.07363245000306,52933.46865840001 2026-05-14,10:30:47.000,134,11123032,113125,0,1778754646,13913.289474199999,30.122976359998574,52933.643336400004 2026-05-14,10:30:50.000,134,11123026,112805,0,1778754649,13913.36357360999,30.165271140002005,52933.664297760006 2026-05-14,10:30:53.000,134,11123075,113125,0,1778754652,13913.30294681999,30.27100808999967,52933.75513032001 2026-05-14,10:30:58.000,134,11123093,112965,0,1778754657,13913.013285489993,30.4472363399982,52933.58743944001 2026-05-14,10:31:01.000,134,11123069,112725,0,1778754660,13913.020021799988,30.510678509999707,52933.65032352 2026-05-14,10:31:04.000,134,11123104,112445,0,1778754663,13913.026758109998,30.510678509999707,52933.72019472 2026-05-14,10:31:07.000,134,11123072,112605,0,1778754666,13912.993076559993,30.637562850002723,52933.72019472 2026-05-14,10:31:10.000,134,11123080,112805,0,1778754669,13912.918977150002,30.679857629998878,52933.74115608 2026-05-14,10:31:13.000,134,11123118,113125,0,1778754672,13912.844877739997,30.70100502000423,52933.69224624 2026-05-14,10:31:16.000,134,11123031,112805,0,1778754675,13912.804459879997,30.729201540001668,52933.75513032001 2026-05-14,10:31:19.000,134,11123056,112845,0,1778754678,13912.993076559993,30.764447189998464,52933.87391136001 2026-05-14,10:31:22.000,134,11123062,113005,0,1778754681,13913.127802759998,30.84198761999869,52933.8878856 2026-05-14,10:31:25.000,134,11123082,112965,0,1778754684,13913.141275379989,30.94067544000427,52933.90185984001 2026-05-14,10:31:30.000,134,11123016,112765,0,1778754689,13912.993076559993,31.06051065000065,52933.79705304 2026-05-14,10:31:33.000,134,11123050,112765,0,1778754692,13913.020021799988,31.138051080000878,52933.86692424 2026-05-14,10:31:36.000,134,11123082,113165,0,1778754695,13913.127802759998,31.145100210000237,52933.8180144 2026-05-14,10:31:39.000,134,11122990,113005,0,1778754698,13913.195165859994,31.194444120003027,52933.85295000001 2026-05-14,10:31:42.000,134,11123014,112845,0,1778754701,13913.269265269999,31.138051080000878,52933.92282120001 2026-05-14,10:31:45.000,134,11123058,112805,0,1778754704,13913.289474199999,31.039363260002574,52933.92282120001 2026-05-14,10:31:48.000,134,11123068,112725,0,1778754707,13913.356837299994,30.856085880004684,52933.91583408 2026-05-14,10:31:51.000,134,11123087,112805,0,1778754710,13913.62628969999,30.806741970001895,52934.13942192001 2026-05-14,10:31:54.000,134,11123015,112845,0,1778754713,13913.680180179996,30.686906759998237,52934.11147344001 2026-05-14,10:31:57.000,134,11123029,112965,0,1778754716,13913.68691648999,30.70805415000359,52934.146409040004 2026-05-14,10:32:02.000,134,11122965,113125,0,1778754721,13913.46461825999,30.750348929999745,52933.93679544 2026-05-14,10:32:05.000,134,11123053,112965,0,1778754724,13913.457881949995,30.806741970001895,52933.92282120001 2026-05-14,10:32:08.000,134,11123109,112645,0,1778754727,13913.457881949995,30.89133153000148,52933.92282120001 2026-05-14,10:32:11.000,134,11123045,112885,0,1778754730,13913.45114564,30.95477370000299,52933.99269240001 2026-05-14,10:32:14.000,134,11123043,112885,0,1778754733,13913.45114564,31.018215870004497,52933.98570528 2026-05-14,10:32:17.000,134,11123059,112845,0,1778754736,13913.296210509994,31.07460890999937,52933.999679520006 2026-05-14,10:32:20.000,134,11123072,112805,0,1778754739,13913.188429549999,31.138051080000878,52933.98570528 2026-05-14,10:32:23.000,134,11123019,112965,0,1778754742,13913.36357360999,31.07460890999937,52934.146409040004 2026-05-14,10:32:26.000,134,11123063,112845,0,1778754745,13913.296210509994,31.1169036900028,52934.1324348 2026-05-14,10:32:29.000,134,11123035,112885,0,1778754748,13913.255792649994,31.173296729997674,52934.1324348 2026-05-14,10:32:34.000,134,11123032,112725,0,1778754753,13912.851614049992,31.23673889999918,52933.89487272 2026-05-14,10:32:37.000,134,11123037,112845,0,1778754756,13912.757305710002,31.363623240002198,52933.90185984001 2026-05-14,10:32:40.000,134,11123083,112845,0,1778754759,13912.636052130001,31.51870410000265,52933.86692424 2026-05-14,10:32:43.000,134,11123045,112845,0,1778754762,13912.683206299997,31.659686700004386,52933.86692424 2026-05-14,10:32:46.000,134,11123077,112965,0,1778754765,13912.743833089997,31.821816690004198,52933.80404016001 2026-05-14,10:32:49.000,134,11123029,112885,0,1778754768,13912.831405119992,31.87820972999907,52933.811027280004 2026-05-14,10:32:52.000,134,11123081,112965,0,1778754771,13912.999812869988,31.94870102999994,52933.831988640006 2026-05-14,10:32:55.000,134,11123089,112805,0,1778754774,13913.457881949995,31.864111470000353,52934.02064088001 2026-05-14,10:32:58.000,134,11123045,112925,0,1778754777,13913.54545397999,31.76542365000205,52934.04160224001 2026-05-14,10:33:01.000,134,11123012,112525,0,1778754780,13913.767752209991,31.596244530002878,52934.06955072001 2026-05-14,10:33:06.000,134,11123086,112885,0,1778754785,13913.767752209991,31.328377589998126,52933.83897576 2026-05-14,10:33:09.000,134,11123022,113005,0,1778754788,13913.969841509992,31.201493250002386,52933.91583408 2026-05-14,10:33:12.000,134,11123079,113165,0,1778754791,13914.219084979988,31.06755978000001,52933.91583408 2026-05-14,10:33:15.000,134,11123106,113045,0,1778754794,13914.293184389993,31.018215870004497,52933.999679520006 2026-05-14,10:33:18.000,134,11123069,112445,0,1778754797,13914.367283799998,30.968871960001707,52934.048589360005 2026-05-14,10:33:21.000,134,11123076,113005,0,1778754800,13914.360547489989,31.152149339999596,52934.027628 2026-05-14,10:33:24.000,134,11123042,112965,0,1778754803,13914.286448079998,31.24378802999854,52934.11147344001 2026-05-14,10:33:27.000,134,11123031,112925,0,1778754806,13914.488537379999,31.391819759999635,52934.34903552 2026-05-14,10:33:30.000,134,11123091,112605,0,1778754809,13914.347074869998,31.47640931999922,52934.34903552 2026-05-14,10:33:33.000,134,11123022,112805,0,1778754812,13914.239293909988,31.53985149000073,52934.43986808 2026-05-14,10:33:38.000,134,11123067,112925,0,1778754817,13913.67344387,31.546900620000088,52934.17435752 2026-05-14,10:33:41.000,134,11123047,112645,0,1778754820,13913.518508739995,31.47640931999922,52934.15339616 2026-05-14,10:33:44.000,134,11123042,112885,0,1778754823,13913.44440932999,31.384770630000276,52934.20929312001 2026-05-14,10:33:47.000,134,11123058,112845,0,1778754826,13913.42420039999,31.398868889998994,52934.1324348 2026-05-14,10:33:50.000,134,11123056,112685,0,1778754829,13913.39051885,31.427065410003706,52934.08352496 2026-05-14,10:33:53.000,134,11123057,112685,0,1778754832,13913.47135457,31.48345844999858,52934.11147344001 2026-05-14,10:33:56.000,134,11123134,112445,0,1778754835,13913.498299809995,31.48345844999858,52934.11147344001 2026-05-14,10:33:59.000,134,11123021,112805,0,1778754838,13913.787961139991,31.51870410000265,52934.27916432001 2026-05-14,10:34:02.000,134,11122993,112405,0,1778754841,13913.808170069991,31.53280236000137,52934.22326736 2026-05-14,10:34:05.000,134,11123037,112845,0,1778754844,13914.037204610002,31.568048009998165,52934.34903552 2026-05-14,10:34:10.000,134,11123091,112805,0,1778754849,13913.963105199997,31.48345844999858,52934.0625636 2026-05-14,10:34:13.000,134,11123035,112845,0,1778754852,13914.131512949993,31.441163670002425,52934.11147344001 2026-05-14,10:34:16.000,134,11123045,112725,0,1778754855,13914.232557599993,31.321328459998767,52934.13942192001 2026-05-14,10:34:19.000,134,11123038,112765,0,1778754858,13914.353811179993,31.257886290004535,52934.1324348 2026-05-14,10:34:22.000,134,11123050,112525,0,1778754861,13914.421174279989,31.138051080000878,52934.17435752 2026-05-14,10:34:25.000,134,11123029,112685,0,1778754864,13914.50200999999,31.12395282000216,52934.202306 2026-05-14,10:34:28.000,134,11123076,112965,0,1778754867,13914.475064759994,31.08165803999873,52934.29313856 2026-05-14,10:34:31.000,134,11123033,112925,0,1778754870,13914.62326357999,31.06755978000001,52934.383971120005 2026-05-14,10:34:34.000,134,11122999,112925,0,1778754873,13914.7714624,31.088707169998088,52934.50973928 2026-05-14,10:34:37.000,134,11123024,112605,0,1778754876,13914.71083561,31.145100210000237,52934.57262336001 2026-05-14,10:34:42.000,134,11122994,112965,0,1778754881,13914.347074869998,31.222640640000463,52934.45384232001 2026-05-14,10:34:45.000,134,11123016,113045,0,1778754884,13914.286448079998,31.187394990003668,52934.5167264 2026-05-14,10:34:48.000,134,11123109,113125,0,1778754887,13914.138249260002,31.13100195000152,52934.46781656 2026-05-14,10:34:51.000,134,11123131,112765,0,1778754890,13914.030468299992,31.039363260002574,52934.45384232001 2026-05-14,10:34:54.000,134,11123040,113005,0,1778754893,13913.976577820002,30.968871960001707,52934.35602264001 2026-05-14,10:34:57.000,134,11123053,112965,0,1778754896,13913.902478409997,30.912478919999558,52934.37698400001 2026-05-14,10:35:00.000,134,11123039,112845,0,1778754899,13913.922687339997,30.919528049998917,52934.36300976 2026-05-14,10:35:03.000,134,11123008,112965,0,1778754902,13913.787961139991,30.961822830002347,52934.32108704 2026-05-14,10:35:06.000,134,11123079,113005,0,1778754905,13913.942896269997,31.046412390001933,52934.46082944 2026-05-14,10:35:09.000,134,11123052,113005,0,1778754908,13913.949632579992,31.10985456000344,52934.53768776 2026-05-14,10:35:14.000,134,11123017,112605,0,1778754913,13913.377046229994,31.405918019998353,52934.3420484 2026-05-14,10:35:17.000,134,11123033,113085,0,1778754916,13913.242320029989,31.52575323000201,52934.30711280001 2026-05-14,10:35:20.000,134,11122993,112725,0,1778754919,13913.201902169989,31.624441050000314,52934.3420484 2026-05-14,10:35:23.000,134,11123000,112845,0,1778754922,13913.154747999994,31.680834090002463,52934.36300976 2026-05-14,10:35:26.000,134,11123012,112885,0,1778754925,13913.100857519988,31.723128869998618,52934.24422872 2026-05-14,10:35:29.000,134,11123050,112685,0,1778754928,13913.087384899998,31.737227130004612,52934.28615144001 2026-05-14,10:35:32.000,134,11122979,112965,0,1778754931,13913.040230729988,31.71607973999926,52934.25121584 2026-05-14,10:35:35.000,134,11122968,112845,0,1778754934,13913.32989206,31.723128869998618,52934.432880960005 2026-05-14,10:35:38.000,134,11123057,113045,0,1778754937,13913.37030992,31.69493235000118,52934.39095824 2026-05-14,10:35:41.000,134,11123074,112725,0,1778754940,13913.45114564,31.70198148000054,52934.46781656 2026-05-14,10:35:46.000,134,11123055,112845,0,1778754945,13913.242320029989,31.793620169999485,52934.32108704 2026-05-14,10:35:49.000,134,11122998,112885,0,1778754948,13913.276001579994,31.800669299998845,52934.36999688 2026-05-14,10:35:52.000,134,11123033,112805,0,1778754951,13913.30294681999,31.800669299998845,52934.383971120005 2026-05-14,10:35:55.000,134,11123005,112765,0,1778754954,13913.296210509994,31.857062340000994,52934.35602264001 2026-05-14,10:35:58.000,134,11123062,112885,0,1778754957,13913.276001579994,31.88525885999843,52934.39095824 2026-05-14,10:36:01.000,134,11122990,112685,0,1778754960,13913.269265269999,31.9205045100025,52934.32807416001 2026-05-14,10:36:04.000,134,11122989,112925,0,1778754963,13913.34336467999,31.955750159999297,52934.34903552 2026-05-14,10:36:07.000,134,11122999,112765,0,1778754966,13913.639762319995,31.94165190000058,52934.63550744 2026-05-14,10:36:10.000,134,11122971,112885,0,1778754969,13913.639762319995,31.962799289998657,52934.64249456001 2026-05-14,10:36:13.000,134,11123039,112965,0,1778754972,13913.61281708,32.09673276000103,52934.719352880005 2026-05-14,10:36:18.000,134,11123074,112725,0,1778754977,13913.309683129999,32.27296100999956,52934.56563624 2026-05-14,10:36:21.000,134,11122945,112765,0,1778754980,13913.336628369994,32.371648829997866,52934.52371352001 2026-05-14,10:36:24.000,134,11122970,113045,0,1778754983,13913.28273788999,32.46328752000409,52934.56563624 2026-05-14,10:36:27.000,134,11123031,112765,0,1778754986,13913.269265269999,32.470336650003446,52934.54467488001 2026-05-14,10:36:30.000,134,11123036,112965,0,1778754989,13913.195165859994,32.477385780002805,52934.59358472001 2026-05-14,10:36:33.000,134,11123001,112685,0,1778754992,13913.208638479999,32.5126314299996,52934.600571840005 2026-05-14,10:36:36.000,134,11122986,112885,0,1778754995,13913.269265269999,32.50558230000024,52934.502752160006 2026-05-14,10:36:39.000,134,11122983,112845,0,1778754998,13913.55219029,32.46328752000409,52934.72634 2026-05-14,10:36:42.000,134,11123057,113125,0,1778755001,13913.558926599995,32.5126314299996,52934.68441728 2026-05-14,10:36:45.000,134,11122993,112685,0,1778755004,13913.6936528,32.59017185999983,52934.69839152 2026-05-14,10:36:50.000,134,11122993,112885,0,1778755009,13913.56566290999,32.63246664000326,52934.481790800004 2026-05-14,10:36:53.000,134,11123019,112765,0,1778755012,13913.599344459995,32.64656490000198,52934.502752160006 2026-05-14,10:36:56.000,134,11123018,112925,0,1778755015,13913.68691648999,32.68181054999877,52934.53768776 2026-05-14,10:36:59.000,134,11122976,113005,0,1778755018,13913.747543279991,32.653614030001336,52934.59358472001 2026-05-14,10:37:02.000,134,11123015,112805,0,1778755021,13913.868796859992,32.59722098999919,52934.55864912 2026-05-14,10:37:05.000,134,11122998,112805,0,1778755024,13913.949632579992,32.59722098999919,52934.56563624 2026-05-14,10:37:08.000,134,11123001,112965,0,1778755027,13914.030468299992,32.46328752000409,52934.5865976 2026-05-14,10:37:11.000,134,11123037,113045,0,1778755030,13914.259502839988,32.4139436100013,52934.782236959996 2026-05-14,10:37:14.000,134,11123048,112645,0,1778755033,13914.320129629989,32.420992740000656,52934.85210816 2026-05-14,10:37:17.000,134,11122981,112845,0,1778755036,13914.333602249993,32.44918925999809,52934.88005664001 2026-05-14,10:37:22.000,134,11123006,112525,0,1778755041,13913.942896269997,32.58312273000047,52934.66345592001 2026-05-14,10:37:25.000,134,11123065,112845,0,1778755044,13913.909214719992,32.653614030001336,52934.77524984 2026-05-14,10:37:28.000,134,11123010,112765,0,1778755047,13913.875533170001,32.68885967999813,52934.74031424001 2026-05-14,10:37:31.000,134,11123010,112805,0,1778755050,13913.801433759996,32.78049837000435,52934.68441728 2026-05-14,10:37:34.000,134,11123012,112725,0,1778755053,13913.767752209991,32.942628360004164,52934.67743016 2026-05-14,10:37:37.000,134,11123062,112885,0,1778755056,13913.67344387,33.04131618000247,52934.69140440001 2026-05-14,10:37:40.000,134,11123024,112805,0,1778755059,13913.680180179996,33.111807480003336,52934.70537864 2026-05-14,10:37:43.000,134,11122978,113005,0,1778755062,13913.814906380001,33.14705313000013,52934.838133920006 2026-05-14,10:37:46.000,134,11123023,113085,0,1778755065,13913.990050439992,33.14000400000077,52934.90800512001 2026-05-14,10:37:49.000,134,11122985,113125,0,1778755068,13914.118040330002,33.09770922000462,52934.89403088 2026-05-14,10:37:54.000,134,11123014,112805,0,1778755073,13914.097831400002,33.13295487000141,52934.71236576001 2026-05-14,10:37:57.000,134,11123021,113005,0,1778755076,13914.246030219998,33.076561829999264,52934.719352880005 2026-05-14,10:38:00.000,134,11123027,112925,0,1778755079,13914.461592139989,33.04131618000247,52934.83114680001 2026-05-14,10:38:03.000,134,11123026,112685,0,1778755082,13914.58284571999,32.97787401000096,52934.887043760005 2026-05-14,10:38:06.000,134,11122980,112965,0,1778755085,13914.73104454,32.94967749000352,52934.85909528001 2026-05-14,10:38:09.000,134,11122993,112645,0,1778755088,13914.82535287999,32.942628360004164,52934.92197936 2026-05-14,10:38:12.000,134,11122974,112765,0,1778755091,13914.926397529991,32.893284450001374,52934.9708892 2026-05-14,10:38:15.000,134,11123012,112765,0,1778755094,13914.939870149996,32.893284450001374,52935.02678616001 2026-05-14,10:38:18.000,134,11122967,112765,0,1778755097,13915.310367199992,32.86508793000394,52935.25736112 2026-05-14,10:38:21.000,134,11123014,113005,0,1778755100,13915.397939230003,32.850989669997944,52935.27832248 2026-05-14,10:38:26.000,134,11122914,112965,0,1778755105,13915.310367199992,32.829842279999866,52935.1805028 2026-05-14,10:38:29.000,134,11123010,112925,0,1778755108,13915.249740409992,32.85803880000458,52935.15954144 2026-05-14,10:38:32.000,134,11123016,112965,0,1778755111,13915.256476720002,32.86508793000394,52935.222425520005 2026-05-14,10:38:35.000,134,11122976,112805,0,1778755114,13915.182377309997,32.80869489000179,52935.271335360005 2026-05-14,10:38:38.000,134,11122993,112965,0,1778755117,13915.148695759992,32.76640010999836,52935.24338688001 2026-05-14,10:38:41.000,134,11123004,112805,0,1778755120,13915.081332659996,32.73820359000092,52935.222425520005 2026-05-14,10:38:44.000,134,11122993,113005,0,1778755123,13915.034178490001,32.68885967999813,52935.19447704001 2026-05-14,10:38:47.000,134,11122988,112965,0,1778755126,13915.222795169997,32.6254175100039,52935.41107776001 2026-05-14,10:38:50.000,134,11123049,113125,0,1778755129,13915.323839819997,32.63246664000326,52935.45998760001 2026-05-14,10:38:53.000,134,11122945,112765,0,1778755132,13915.290158269992,32.64656490000198,52935.453000479996 2026-05-14,10:38:58.000,134,11123023,112845,0,1778755137,13914.946606459991,32.74525272000028,52935.250374 2026-05-14,10:39:01.000,134,11123026,112965,0,1778755140,13914.960079079996,32.75230184999964,52935.25736112 2026-05-14,10:39:04.000,134,11123021,113005,0,1778755143,13914.879243359996,32.73820359000092,52935.285309599996 2026-05-14,10:39:07.000,134,11122991,112645,0,1778755146,13914.9735517,32.68885967999813,52935.27832248 2026-05-14,10:39:10.000,134,11122965,112765,0,1778755149,13914.939870149996,32.64656490000198,52935.21543840001 2026-05-14,10:39:13.000,134,11123003,112605,0,1778755152,13914.91292491,32.56197534000239,52935.24338688001 2026-05-14,10:39:16.000,134,11122966,112765,0,1778755155,13914.899452289996,32.57607360000111,52935.26434824001 2026-05-14,10:39:19.000,134,11123013,112965,0,1778755158,13915.013969560001,32.59017185999983,52935.39710352 2026-05-14,10:39:22.000,134,11122935,112965,0,1778755161,13915.115014210001,32.64656490000198,52935.41107776001 2026-05-14,10:39:25.000,134,11123033,112925,0,1778755164,13915.074596350001,32.68181054999877,52935.508897440006 2026-05-14,10:39:30.000,134,11123010,112965,0,1778755169,13914.71083561,32.717056200002844,52935.23639976 2026-05-14,10:39:33.000,134,11122955,112925,0,1778755172,13914.697362989995,32.63246664000326,52935.26434824001 2026-05-14,10:39:36.000,134,11122975,113125,0,1778755175,13914.70409929999,32.6254175100039,52935.285309599996 2026-05-14,10:39:39.000,134,11122989,112725,0,1778755178,13914.65020882,32.61836838000454,52935.20146416 2026-05-14,10:39:42.000,134,11122974,112765,0,1778755181,13914.697362989995,32.56902447000175,52935.26434824001 2026-05-14,10:39:45.000,134,11122957,112845,0,1778755184,13914.71083561,32.57607360000111,52935.250374 2026-05-14,10:39:48.000,134,11123054,112965,0,1778755187,13914.778198709995,32.54787708000367,52935.23639976 2026-05-14,10:39:51.000,134,11123012,112965,0,1778755190,13914.84556180999,32.57607360000111,52935.341206560006 2026-05-14,10:39:54.000,134,11122969,112685,0,1778755193,13915.000496939996,32.55492621000303,52935.48094896001 2026-05-14,10:39:57.000,134,11123014,113005,0,1778755196,13915.020705869996,32.477385780002805,52935.48094896001 2026-05-14,10:40:34.000,134,11122967,112925,0,1778755233,13915.141959449997,32.195420579999336,52935.39710352 2026-05-14,10:40:37.000,134,11122948,113125,0,1778755236,13915.141959449997,32.258862750000844,52935.43203912001 2026-05-14,10:40:40.000,134,11122961,112805,0,1778755239,13915.108277899992,32.32935405000171,52935.3551808 2026-05-14,10:40:43.000,134,11122971,112845,0,1778755242,13915.088068969992,32.38574709000386,52935.425052 2026-05-14,10:40:46.000,134,11122962,113125,0,1778755245,13915.101541589996,32.32230492000235,52935.39710352 2026-05-14,10:40:49.000,134,11123028,113125,0,1778755248,13915.101541589996,32.35050143999979,52935.36915504 2026-05-14,10:40:52.000,134,11122982,112925,0,1778755251,13915.175641000002,32.28705926999828,52935.36915504 2026-05-14,10:40:55.000,134,11122945,113125,0,1778755254,13915.249740409992,32.2659118800002,52935.36216792001 2026-05-14,10:40:58.000,134,11123008,113005,0,1778755257,13915.296894580002,32.17427319000126,52935.320245200004 2026-05-14,10:41:01.000,134,11123006,113125,0,1778755260,13915.451829709993,32.06148711000424,52935.41107776001 2026-05-14,10:41:06.000,134,11122940,112885,0,1778755265,13915.148695759992,31.94870102999994,52935.12460584001 2026-05-14,10:41:09.000,134,11122965,113005,0,1778755268,13915.168904689992,31.87820972999907,52935.09665736001 2026-05-14,10:41:12.000,134,11123029,112805,0,1778755271,13915.175641000002,31.786571040000126,52935.103644480005 2026-05-14,10:41:15.000,134,11123040,112845,0,1778755274,13915.135223140001,31.723128869998618,52935.1805028 2026-05-14,10:41:18.000,134,11122923,112965,0,1778755277,13915.108277899992,31.58214627000416,52935.19447704001 2026-05-14,10:41:21.000,134,11122975,112725,0,1778755280,13915.121750519997,31.462311060000502,52935.16652856001 2026-05-14,10:41:24.000,134,11122996,112925,0,1778755283,13915.209322549992,31.35657411000284,52935.19447704001 2026-05-14,10:41:27.000,134,11122995,112805,0,1778755286,13915.539401739989,31.187394990003668,52935.32723232 2026-05-14,10:41:30.000,134,11123022,112845,0,1778755289,13915.559610669989,31.152149339999596,52935.32723232 2026-05-14,10:41:33.000,134,11123000,113005,0,1778755292,13915.68086424999,31.102805430004082,52935.33421944001 2026-05-14,10:41:38.000,134,11122938,112765,0,1778755297,13915.438357089988,31.152149339999596,52935.18748992 2026-05-14,10:41:41.000,134,11122979,112885,0,1778755300,13915.431620779993,31.08165803999873,52935.22941264 2026-05-14,10:41:44.000,134,11123018,112885,0,1778755303,13915.431620779993,31.01116673999786,52935.29229672001 2026-05-14,10:41:47.000,134,11122940,112565,0,1778755306,13915.438357089988,30.926577179998276,52935.271335360005 2026-05-14,10:41:50.000,134,11123005,112845,0,1778755309,13915.472038639993,30.83493848999933,52935.341206560006 2026-05-14,10:41:53.000,134,11122963,112725,0,1778755312,13915.478774949988,30.820840230000613,52935.30627096 2026-05-14,10:41:56.000,134,11122977,113085,0,1778755315,13915.451829709993,30.70100502000423,52935.25736112 2026-05-14,10:41:59.000,134,11122920,112605,0,1778755318,13915.653919009994,30.736250670001027,52935.425052 2026-05-14,10:42:02.000,134,11122960,112845,0,1778755321,13915.579819599989,30.750348929999745,52935.487936080004 2026-05-14,10:42:05.000,134,11122958,112965,0,1778755324,13915.492247569993,30.827889359999972,52935.487936080004 2026-05-14,10:42:10.000,134,11122972,113125,0,1778755329,13915.074596350001,30.990019349999784,52935.320245200004 2026-05-14,10:42:13.000,134,11123006,113005,0,1778755332,13914.966815389991,31.032314130003215,52935.24338688001 2026-05-14,10:42:16.000,134,11122951,112565,0,1778755335,13914.946606459991,31.088707169998088,52935.31325808001 2026-05-14,10:42:19.000,134,11122944,112885,0,1778755338,13914.946606459991,31.145100210000237,52935.271335360005 2026-05-14,10:42:22.000,134,11122961,112445,0,1778755341,13914.89271598,31.102805430004082,52935.23639976 2026-05-14,10:42:25.000,134,11122976,113085,0,1778755344,13914.78493501999,31.08165803999873,52935.250374 2026-05-14,10:42:28.000,134,11122985,112725,0,1778755347,13914.71083561,31.018215870004497,52935.24338688001 2026-05-14,10:42:31.000,134,11123013,112725,0,1778755350,13914.69062668,31.004117609998502,52935.250374 2026-05-14,10:42:34.000,134,11123011,112685,0,1778755353,13914.899452289996,31.01116673999786,52935.36216792001 2026-05-14,10:42:37.000,134,11122994,113045,0,1778755356,13914.919661219996,30.975921090001066,52935.320245200004 2026-05-14,10:42:42.000,134,11122988,113045,0,1778755361,13914.52221892999,31.102805430004082,52935.20845128 2026-05-14,10:42:45.000,134,11123026,112805,0,1778755364,13914.475064759994,31.12395282000216,52935.1805028 2026-05-14,10:42:48.000,134,11122943,112605,0,1778755367,13914.528955239999,31.166247599998314,52935.23639976 2026-05-14,10:42:51.000,134,11122990,113125,0,1778755370,13914.555900479994,31.18034586000431,52935.16652856001 2026-05-14,10:42:54.000,134,11122990,112925,0,1778755373,13914.54916417,31.229689769999823,52935.24338688001 2026-05-14,10:42:57.000,134,11122943,112685,0,1778755376,13914.58958203,31.229689769999823,52935.271335360005 2026-05-14,10:43:00.000,134,11122962,112765,0,1778755379,13914.54242785999,31.159198469998955,52935.250374 2026-05-14,10:43:03.000,134,11122998,112565,0,1778755382,13914.495273689994,31.07460890999937,52935.25736112 2026-05-14,10:43:06.000,134,11122992,112965,0,1778755385,13914.70409929999,30.93362631000491,52935.44601336 2026-05-14,10:43:09.000,134,11122930,112965,0,1778755388,13914.65020882,30.84198761999869,52935.46697472 2026-05-14,10:43:14.000,134,11122979,112965,0,1778755393,13914.158458190002,30.84198761999869,52935.25736112 2026-05-14,10:43:17.000,134,11123017,113005,0,1778755396,13914.030468299992,30.88428240000212,52935.24338688001 2026-05-14,10:43:20.000,134,11122940,112885,0,1778755399,13914.023731989997,30.912478919999558,52935.24338688001 2026-05-14,10:43:23.000,134,11122953,113045,0,1778755402,13913.902478409997,31.025265000003856,52935.18748992 2026-05-14,10:43:26.000,134,11122982,112885,0,1778755405,13913.868796859992,31.152149339999596,52935.23639976 2026-05-14,10:43:29.000,134,11122946,112805,0,1778755408,13913.73407066,31.2508371599979,52935.1805028 2026-05-14,10:43:32.000,134,11123042,113005,0,1778755411,13913.62628969999,31.34247585000412,52935.285309599996 2026-05-14,10:43:35.000,134,11122954,112765,0,1778755414,13913.75427959,31.441163670002425,52935.453000479996 2026-05-14,10:43:38.000,134,11122986,113125,0,1778755417,13913.478090879995,31.441163670002425,52935.41107776001 2026-05-14,10:43:41.000,134,11122963,112965,0,1778755420,13913.32989206,31.384770630000276,52935.26434824001 2026-05-14,10:43:46.000,134,11122967,112845,0,1778755425,13912.986340249998,31.30723020000005,52935.005824800006 2026-05-14,10:43:49.000,134,11122974,112845,0,1778755428,13912.959395010002,31.215591510001104,52934.99185056 2026-05-14,10:43:52.000,134,11122953,112605,0,1778755431,13913.013285489993,31.194444120003027,52934.94294072 2026-05-14,10:43:55.000,134,11122934,112645,0,1778755434,13912.939186080002,31.187394990003668,52934.89403088 2026-05-14,10:43:58.000,134,11123013,112725,0,1778755437,13912.918977150002,31.194444120003027,52934.935953600005 2026-05-14,10:44:01.000,134,11123013,112805,0,1778755440,13912.925713459997,31.208542380001745,52934.90800512001 2026-05-14,10:44:04.000,134,11122944,112925,0,1778755443,13912.932449769993,31.173296729997674,52934.8660824 2026-05-14,10:44:07.000,134,11122915,113045,0,1778755446,13913.073912279993,31.08165803999873,52934.935953600005 2026-05-14,10:44:10.000,134,11122972,113005,0,1778755449,13913.174956929994,30.968871960001707,52935.01281192 2026-05-14,10:44:13.000,134,11122951,112965,0,1778755452,13913.195165859994,30.84198761999869,52935.054734640005 2026-05-14,10:44:18.000,134,11122979,113085,0,1778755457,13912.892031909993,30.686906759998237,52934.82415968 2026-05-14,10:44:21.000,134,11122943,112965,0,1778755460,13912.932449769993,30.552973290003138,52934.782236959996 2026-05-14,10:44:24.000,134,11122915,112925,0,1778755463,13912.905504529997,30.404941560002044,52934.74031424001 2026-05-14,10:44:27.000,134,11122985,112805,0,1778755466,13912.932449769993,30.348548519999895,52934.817172560004 2026-05-14,10:44:30.000,134,11122962,112765,0,1778755469,13912.966131319998,30.24986070000159,52934.74031424001 2026-05-14,10:44:33.000,134,11122906,113125,0,1778755472,13912.979603940003,30.158222010002646,52934.73332712 2026-05-14,10:44:36.000,134,11122961,112965,0,1778755475,13912.918977150002,30.144123750003928,52934.74031424001 2026-05-14,10:44:39.000,134,11122878,112885,0,1778755478,13912.817932500002,30.0665833200037,52934.71236576001 2026-05-14,10:44:42.000,134,11122977,113045,0,1778755481,13912.764042019997,30.0665833200037,52934.719352880005 2026-05-14,10:44:45.000,134,11122922,112765,0,1778755484,13912.723624159997,29.996092020002834,52934.72634 2026-05-14,10:44:50.000,134,11122949,112965,0,1778755489,13912.636052130001,29.90445333000389,52934.75428848 2026-05-14,10:44:53.000,134,11122960,112685,0,1778755492,13912.575425340001,29.84806029000174,52934.719352880005 2026-05-14,10:44:56.000,134,11122954,112965,0,1778755495,13912.49458962,29.735274210004718,52934.67743016 2026-05-14,10:44:59.000,134,11122895,112925,0,1778755498,13912.38680865999,29.685930300001928,52934.62852032 2026-05-14,10:45:02.000,134,11122933,112845,0,1778755501,13912.34639079999,29.650684649997856,52934.64249456001 2026-05-14,10:45:05.000,134,11122942,112925,0,1778755504,13912.30597293999,29.61543900000106,52934.57961048 2026-05-14,10:45:08.000,134,11122898,112765,0,1778755507,13912.27229139,29.573144220004906,52934.55864912 2026-05-14,10:45:11.000,134,11122948,113125,0,1778755510,13912.25208246,29.601340740002342,52934.446855199996 2026-05-14,10:45:14.000,134,11122946,112965,0,1778755513,13912.23187353,29.587242480003624,52934.46781656 2026-05-14,10:45:17.000,134,11122869,112765,0,1778755516,13912.15103781,29.488554659998044,52934.383971120005 2026-05-14,10:45:22.000,134,11122928,113245,0,1778755521,13912.13082888,29.3969159699991,52934.4119196 2026-05-14,10:45:25.000,134,11122925,112725,0,1778755524,13912.13082888,29.284129890002077,52934.36300976 2026-05-14,10:45:28.000,134,11122974,112765,0,1778755527,13912.17124674,29.192491200003133,52934.39794536 2026-05-14,10:45:31.000,134,11122973,112965,0,1778755530,13912.177983049995,29.143147290000343,52934.35602264001 2026-05-14,10:45:34.000,134,11122866,113125,0,1778755533,13912.177983049995,29.16429467999842,52934.29313856 2026-05-14,10:45:37.000,134,11122994,112965,0,1778755536,13912.036520539994,29.185442070003774,52934.30711280001 2026-05-14,10:45:40.000,134,11122893,112725,0,1778755539,13911.915266959993,29.27708076000272,52934.23025448 2026-05-14,10:45:43.000,134,11122906,112965,0,1778755542,13912.036520539994,29.291179020001437,52934.43986808 2026-05-14,10:45:46.000,134,11122901,112885,0,1778755545,13912.009575299999,29.333473800004867,52934.432880960005 2026-05-14,10:45:49.000,134,11122889,112805,0,1778755548,13911.935475889994,29.284129890002077,52934.41890672 2026-05-14,10:45:54.000,134,11122933,112805,0,1778755553,13911.538033600002,29.21363859000121,52934.20929312001 2026-05-14,10:45:57.000,134,11122920,112765,0,1778755556,13911.517824670002,29.185442070003774,52934.16038328001 2026-05-14,10:46:00.000,134,11122926,112565,0,1778755559,13911.470670499992,29.058557730000757,52934.11147344001 2026-05-14,10:46:03.000,134,11122925,112725,0,1778755562,13911.329207989991,28.966919040001812,52934.05557648 2026-05-14,10:46:06.000,134,11122927,112805,0,1778755565,13911.26858119999,28.917575129999022,52934.0625636 2026-05-14,10:46:09.000,134,11122962,112325,0,1778755568,13911.23489965,28.840034699998796,52933.99269240001 2026-05-14,10:46:12.000,134,11122900,112845,0,1778755571,13911.15406393,28.727248620001774,52933.93679544 2026-05-14,10:46:15.000,134,11122959,112965,0,1778755574,13911.221427029996,28.670855579999625,52934.08352496 2026-05-14,10:46:18.000,134,11122942,112685,0,1778755577,13911.221427029996,28.62856080000347,52934.04160224001 2026-05-14,10:46:21.000,134,11122933,112805,0,1778755580,13911.14732761999,28.56511863000196,52934.02064088001 2026-05-14,10:46:26.000,134,11122948,112845,0,1778755585,13910.736412709994,28.508725589999813,52933.84596288 2026-05-14,10:46:29.000,134,11122932,113165,0,1778755588,13910.608422819998,28.445283419998304,52933.77609168001 2026-05-14,10:46:32.000,134,11122940,112925,0,1778755591,13910.561268650003,28.3465956,52933.74115608 2026-05-14,10:46:35.000,134,11122867,112405,0,1778755594,13910.433278759992,28.276104299999133,52933.713207600005 2026-05-14,10:46:38.000,134,11122930,112965,0,1778755597,13910.379388280002,28.17741648000083,52933.62936216 2026-05-14,10:46:41.000,134,11122916,112765,0,1778755600,13910.305288869997,28.12807256999804,52933.60840080001 2026-05-14,10:46:44.000,134,11122896,112725,0,1778755603,13910.224453149996,28.036433879999095,52933.51058112 2026-05-14,10:46:47.000,134,11122882,112445,0,1778755606,13910.352443039992,27.972991710004862,52933.63634928001 2026-05-14,10:46:50.000,134,11122946,112645,0,1778755609,13910.359179350002,27.895451280004636,52933.60840080001 2026-05-14,10:46:53.000,134,11122982,113125,0,1778755612,13910.386124589997,27.82495998000377,52933.5734652 2026-05-14,10:46:58.000,134,11122966,113085,0,1778755617,13910.082990639996,27.81791085000441,52933.31494176 2026-05-14,10:47:01.000,134,11122884,112765,0,1778755620,13910.089726949991,27.740370420004183,52933.23808344 2026-05-14,10:47:04.000,134,11122912,112805,0,1778755623,13910.109935879991,27.76856694000162,52933.2241092 2026-05-14,10:47:07.000,134,11122972,112765,0,1778755626,13910.00889122999,27.76856694000162,52933.21712208 2026-05-14,10:47:10.000,134,11122939,112845,0,1778755629,13909.99541861,27.782665200000338,52933.2241092 2026-05-14,10:47:13.000,134,11122991,112765,0,1778755632,13909.97520968,27.82495998000377,52933.1891736 2026-05-14,10:47:16.000,134,11123025,112925,0,1778755635,13909.90784657999,27.94479519000015,52933.1891736 2026-05-14,10:47:19.000,134,11122957,112765,0,1778755638,13910.143617429996,27.958893449998868,52933.34289024 2026-05-14,10:47:22.000,134,11122858,112965,0,1778755641,13910.002154919996,28.043483009998454,52933.32192888001 2026-05-14,10:47:25.000,134,11122903,112845,0,1778755644,13909.99541861,28.099876050000603,52933.39180008 2026-05-14,10:47:30.000,134,11122902,112925,0,1778755649,13909.74617513999,28.269055169999774,52933.140263760004 2026-05-14,10:47:33.000,134,11122952,112765,0,1778755652,13909.759647759995,28.304300820003846,52933.21712208 2026-05-14,10:47:36.000,134,11122900,112845,0,1778755655,13909.759647759995,28.438234289998945,52933.18218648001 2026-05-14,10:47:39.000,134,11122916,113045,0,1778755658,13909.68554834999,28.508725589999813,52933.13327664001 2026-05-14,10:47:42.000,134,11122939,112645,0,1778755661,13909.631657869999,28.649708190001547,52933.15423800001 2026-05-14,10:47:45.000,134,11122910,112765,0,1778755664,13909.618185249994,28.713150360003056,52933.1891736 2026-05-14,10:47:48.000,134,11122909,112445,0,1778755667,13909.69228466,28.734297750001133,52933.13327664001 2026-05-14,10:47:51.000,134,11122872,113085,0,1778755670,13909.95500075,28.804789050002,52933.28000616001 2026-05-14,10:47:54.000,134,11122908,113045,0,1778755673,13910.109935879991,28.81183818000136,52933.33590312 2026-05-14,10:47:57.000,134,11122919,112925,0,1778755676,13910.224453149996,28.882329480002227,52933.39878720001 2026-05-14,10:48:02.000,134,11122912,112645,0,1778755681,13909.94826443999,28.98101730000053,52933.23808344 2026-05-14,10:48:05.000,134,11122955,112885,0,1778755684,13909.96847336999,29.03036121000332,52933.19616072 2026-05-14,10:48:08.000,134,11122905,112925,0,1778755687,13909.941528129995,29.079705119998835,52933.24507056 2026-05-14,10:48:11.000,134,11122930,112965,0,1778755690,13909.90784657999,29.150196419999702,52933.23808344 2026-05-14,10:48:14.000,134,11122843,113245,0,1778755693,13909.89437396,29.319375539998873,52933.28000616001 2026-05-14,10:48:17.000,134,11122896,112765,0,1778755696,13909.86742871999,29.3969159699991,52933.30096752001 2026-05-14,10:48:20.000,134,11122984,112845,0,1778755699,13909.79332931,29.460358140000608,52933.31494176 2026-05-14,10:48:23.000,134,11122892,112845,0,1778755702,13909.80680192999,29.50265292000404,52933.39180008 2026-05-14,10:48:26.000,134,11122910,113085,0,1778755705,13909.759647759995,29.467407269999967,52933.41276144 2026-05-14,10:48:29.000,134,11122917,113125,0,1778755708,13909.759647759995,29.481505529998685,52933.377825840005 2026-05-14,10:48:34.000,134,11122912,112925,0,1778755713,13909.476722739993,29.516751180002757,52933.161225120006 2026-05-14,10:48:37.000,134,11122873,112805,0,1778755716,13909.490195359998,29.62953725999978,52933.09834104 2026-05-14,10:48:40.000,134,11122934,112765,0,1778755719,13909.429568569998,29.685930300001928,52933.12628952 2026-05-14,10:48:43.000,134,11122968,112845,0,1778755722,13909.382414399988,29.770519860001514,52933.06340544001 2026-05-14,10:48:46.000,134,11122874,112765,0,1778755725,13909.382414399988,29.80576550999831,52933.140263760004 2026-05-14,10:48:49.000,134,11122848,112885,0,1778755728,13909.389150709998,29.833962030003022,52933.07039256 2026-05-14,10:48:52.000,134,11122914,112925,0,1778755731,13909.443041189988,29.826912900003663,52933.042444080005 2026-05-14,10:48:55.000,134,11122836,112965,0,1778755734,13909.678812039994,29.84101116000238,52933.17519936 2026-05-14,10:48:58.000,134,11122920,113045,0,1778755737,13909.83374717,29.819863770004304,52933.20314784001 2026-05-14,10:49:01.000,134,11122913,112965,0,1778755740,13909.921319199995,29.79166724999959,52933.21712208 2026-05-14,10:49:06.000,134,11122862,113125,0,1778755745,13909.68554834999,29.86215855000046,52933.08436680001 2026-05-14,10:49:09.000,134,11122887,112765,0,1778755748,13909.73270252,29.890355069997895,52933.091353920005 2026-05-14,10:49:12.000,134,11122871,113005,0,1778755751,13909.759647759995,29.932649850001326,52933.1193024 2026-05-14,10:49:15.000,134,11122917,112885,0,1778755754,13909.76638406999,29.989042890003475,52933.11231528001 2026-05-14,10:49:18.000,134,11122897,112645,0,1778755757,13909.75291145,30.08068158000242,52933.08436680001 2026-05-14,10:49:21.000,134,11122910,113245,0,1778755760,13909.77312038,30.07363245000306,52933.18218648001 2026-05-14,10:49:24.000,134,11122838,112805,0,1778755763,13909.759647759995,30.13707462000457,52933.16821224 2026-05-14,10:49:27.000,134,11122897,113045,0,1778755766,13910.09646326,30.0665833200037,52933.35686448 2026-05-14,10:49:30.000,134,11122910,112965,0,1778755769,13910.130144809991,30.07363245000306,52933.307954640004 2026-05-14,10:49:33.000,134,11122929,112965,0,1778755772,13910.244662079996,30.101828970000497,52933.37083872001 2026-05-14,10:49:38.000,134,11122891,112845,0,1778755777,13909.91458289,30.397892430002685,52933.1891736 2026-05-14,10:49:41.000,134,11122909,112845,0,1778755780,13909.96847336999,30.524776769998425,52933.18218648001 2026-05-14,10:49:44.000,134,11122889,112845,0,1778755783,13909.86742871999,30.623464590004005,52933.15423800001 2026-05-14,10:49:47.000,134,11122882,113085,0,1778755786,13909.82701085999,30.70100502000423,52933.161225120006 2026-05-14,10:49:50.000,134,11122869,112845,0,1778755789,13909.80680192999,30.799692840002535,52933.16821224 2026-05-14,10:49:53.000,134,11122887,112965,0,1778755792,13909.84721978999,30.89133153000148,52933.18218648001 2026-05-14,10:49:56.000,134,11122891,112645,0,1778755795,13909.901110269995,30.990019349999784,52933.1891736 2026-05-14,10:49:59.000,134,11122871,113125,0,1778755798,13910.204244219996,31.053461520001292,52933.34289024 2026-05-14,10:50:02.000,134,11122861,112845,0,1778755801,13910.157090050001,31.159198469998955,52933.38481296 2026-05-14,10:50:05.000,134,11122842,112965,0,1778755804,13910.150353739991,31.257886290004535,52933.307954640004 2026-05-14,10:50:10.000,134,11122823,113045,0,1778755809,13909.92805550999,31.35657411000284,52933.15423800001 2026-05-14,10:50:13.000,134,11122902,112765,0,1778755812,13910.03583647,31.434114540003065,52933.1891736 2026-05-14,10:50:16.000,134,11122869,112765,0,1778755815,13910.09646326,31.420016280004347,52933.1891736 2026-05-14,10:50:19.000,134,11122944,112925,0,1778755818,13910.09646326,31.427065410003706,52933.16821224 2026-05-14,10:50:22.000,134,11122839,113045,0,1778755821,13910.089726949991,31.384770630000276,52933.17519936 2026-05-14,10:50:25.000,134,11122862,112765,0,1778755824,13910.123408499996,31.420016280004347,52933.2241092 2026-05-14,10:50:28.000,134,11122896,112805,0,1778755827,13910.170562669991,31.462311060000502,52933.21712208 2026-05-14,10:50:31.000,134,11122819,112805,0,1778755830,13910.204244219996,31.441163670002425,52933.23808344 2026-05-14,10:50:34.000,134,11122856,112925,0,1778755833,13910.541059720003,31.384770630000276,52933.48961976001 2026-05-14,10:50:37.000,134,11122898,113085,0,1778755836,13910.628631749998,31.35657411000284,52933.46167128 2026-05-14,10:50:42.000,134,11122911,113005,0,1778755841,13910.285079939997,31.34247585000412,52933.28000616001 2026-05-14,10:50:45.000,134,11122867,112925,0,1778755844,13910.157090050001,31.24378802999854,52933.259044800005 2026-05-14,10:50:48.000,134,11122845,112885,0,1778755847,13910.157090050001,31.2508371599979,52933.28699328 2026-05-14,10:50:51.000,134,11122916,112805,0,1778755850,13910.204244219996,31.271984550003253,52933.210134960005 2026-05-14,10:50:54.000,134,11122845,112845,0,1778755853,13910.231189459992,31.384770630000276,52933.2939804 2026-05-14,10:50:57.000,134,11122847,112685,0,1778755856,13910.210980529992,31.391819759999635,52933.26603192 2026-05-14,10:51:00.000,134,11122892,112645,0,1778755859,13910.231189459992,31.448212800001784,52933.26603192 2026-05-14,10:51:03.000,134,11122900,112885,0,1778755862,13910.514114479993,31.448212800001784,52933.46865840001 2026-05-14,10:51:06.000,134,11122865,112805,0,1778755865,13910.594950199993,31.49050757999794,52933.45468416 2026-05-14,10:51:09.000,134,11122929,112965,0,1778755868,13910.709467469998,31.497556710004574,52933.48961976001 2026-05-14,10:51:14.000,134,11122884,112965,0,1778755873,13910.615159129993,31.58919540000352,52933.34987736001 2026-05-14,10:51:17.000,134,11122917,112805,0,1778755876,13910.695994849993,31.687883220001822,52933.40577432 2026-05-14,10:51:20.000,134,11122924,112765,0,1778755879,13910.790303189999,31.793620169999485,52933.51756824001 2026-05-14,10:51:23.000,134,11122877,112885,0,1778755882,13910.877875219994,31.871160599999712,52933.52455536 2026-05-14,10:51:26.000,134,11122869,112805,0,1778755885,13910.850929979999,31.94870102999994,52933.594426560005 2026-05-14,10:51:29.000,134,11122888,113005,0,1778755888,13910.898084149994,32.026241460000165,52933.60840080001 2026-05-14,10:51:32.000,134,11122896,112965,0,1778755891,13910.9317657,32.14607667000382,52933.69224624 2026-05-14,10:51:35.000,134,11122825,112845,0,1778755894,13911.22816333999,32.21656797000469,52933.89487272 2026-05-14,10:51:38.000,134,11122815,112765,0,1778755897,13911.18774547999,32.31525579000299,52933.8878856 2026-05-14,10:51:41.000,134,11122836,112765,0,1778755900,13911.140591309995,32.428041870000015,52933.84596288 2026-05-14,10:51:46.000,134,11122858,112765,0,1778755905,13910.92502938999,32.611319249997905,52933.80404016001 2026-05-14,10:51:49.000,134,11122871,112645,0,1778755908,13910.938502009994,32.7241053300022,52933.84596288 2026-05-14,10:51:52.000,134,11122839,113005,0,1778755911,13911.01260142,32.81574402000115,52933.85993712 2026-05-14,10:51:55.000,134,11122830,113085,0,1778755914,13911.02607403999,32.85803880000458,52933.92282120001 2026-05-14,10:51:58.000,134,11122900,112605,0,1778755917,13911.05301928,32.78049837000435,52933.92282120001 2026-05-14,10:52:01.000,134,11122883,112765,0,1778755920,13911.07322821,32.75230184999964,52933.93679544 2026-05-14,10:52:04.000,134,11122845,113125,0,1778755923,13911.12711868999,32.63246664000326,52933.91583408 2026-05-14,10:52:07.000,134,11122833,112765,0,1778755926,13911.31573537,32.428041870000015,52934.01365376 2026-05-14,10:52:10.000,134,11122841,113125,0,1778755929,13911.558242530002,32.258862750000844,52933.99269240001 2026-05-14,10:52:13.000,134,11122896,112685,0,1778755932,13911.686232419997,32.15312580000318,52934.02064088001 2026-05-14,10:52:18.000,134,11122893,112885,0,1778755937,13911.524560979997,32.01214320000145,52933.79006592 2026-05-14,10:52:21.000,134,11122872,113165,0,1778755940,13911.585187769997,31.98394668000401,52933.77609168001 2026-05-14,10:52:24.000,134,11122876,112765,0,1778755943,13911.618869320002,32.033290589999524,52933.77609168001 2026-05-14,10:52:27.000,134,11122916,112645,0,1778755946,13911.625605629997,32.16017493000254,52933.85993712 2026-05-14,10:52:30.000,134,11122891,112925,0,1778755949,13911.578451460002,32.31525579000299,52933.84596288 2026-05-14,10:52:33.000,134,11122851,113045,0,1778755952,13911.490879429992,32.484434910002165,52933.929808320005 2026-05-14,10:52:36.000,134,11122826,112965,0,1778755955,13911.416780020001,32.61836838000454,52933.91583408 2026-05-14,10:52:39.000,134,11122885,112965,0,1778755958,13911.531297289992,32.73115446000156,52934.097499200005 2026-05-14,10:52:42.000,134,11122803,112685,0,1778755961,13911.376362160001,32.78049837000435,52934.097499200005 2026-05-14,10:52:45.000,134,11122846,113165,0,1778755964,13911.396571090001,32.78754750000371,52934.097499200005 2026-05-14,10:52:50.000,134,11122867,113045,0,1778755969,13911.133855,32.74525272000028,52933.90185984001 2026-05-14,10:52:53.000,134,11122871,113005,0,1778755972,13911.12711868999,32.68181054999877,52933.77609168001 2026-05-14,10:52:56.000,134,11122877,112885,0,1778755975,13911.288790129991,32.57607360000111,52933.74115608 2026-05-14,10:52:59.000,134,11122894,112885,0,1778755978,13911.416780020001,32.49853317000088,52933.678272 2026-05-14,10:53:02.000,134,11122874,112845,0,1778755981,13911.645814559997,32.5126314299996,52933.678272 2026-05-14,10:53:05.000,134,11122858,112765,0,1778755984,13911.787277069998,32.51968055999896,52933.69923336 2026-05-14,10:53:08.000,134,11122828,113045,0,1778755987,13911.915266959993,32.59017185999983,52933.69923336 2026-05-14,10:53:11.000,134,11122806,112885,0,1778755990,13912.25208246,32.604270119998546,52933.880898480005 2026-05-14,10:53:14.000,134,11122829,112925,0,1778755993,13912.33291818,32.68181054999877,52933.978718160004 2026-05-14,10:53:17.000,134,11122814,112725,0,1778755996,13912.400281279995,32.73820359000092,52933.93679544 2026-05-14,10:53:22.000,134,11122875,112765,0,1778756001,13912.299236629995,32.9708248800016,52933.85993712 2026-05-14,10:53:25.000,134,11122783,112885,0,1778756004,13912.28576400999,33.076561829999264,52933.86692424 2026-05-14,10:53:28.000,134,11122858,112845,0,1778756007,13912.279027699995,33.16115138999885,52933.95076968001 2026-05-14,10:53:31.000,134,11122885,112765,0,1778756010,13912.30597293999,33.28098660000251,52933.929808320005 2026-05-14,10:53:34.000,134,11122870,112925,0,1778756013,13912.32618186999,33.4290183300036,52934.01365376 2026-05-14,10:53:37.000,134,11122886,112765,0,1778756016,13912.420490209995,33.54885353999998,52934.05557648 2026-05-14,10:53:40.000,134,11122863,112965,0,1778756019,13912.460908069996,33.59819745000277,52934.06955072001 2026-05-14,10:53:43.000,134,11122842,113085,0,1778756022,13912.703415229997,33.61229571000149,52934.19531888 2026-05-14,10:53:46.000,134,11122875,112925,0,1778756025,13912.878559290002,33.55590266999934,52934.2721772 2026-05-14,10:53:49.000,134,11122854,112845,0,1778756028,13912.952658699993,33.4290183300036,52934.335061280006 2026-05-14,10:53:54.000,134,11122824,113125,0,1778756033,13912.851614049992,33.295084860001225,52934.09051208001 2026-05-14,10:53:57.000,134,11122878,113045,0,1778756036,13912.966131319998,33.13295487000141,52934.0625636 2026-05-14,10:54:00.000,134,11122856,113085,0,1778756039,13913.134539069993,33.013119659997756,52934.048589360005 2026-05-14,10:54:03.000,134,11122837,113125,0,1778756042,13913.336628369994,32.9708248800016,52934.048589360005 2026-05-14,10:54:06.000,134,11122829,112725,0,1778756045,13913.52524504999,33.013119659997756,52934.11846056001 2026-05-14,10:54:09.000,134,11122813,112805,0,1778756048,13913.60608076999,33.04131618000247,52934.15339616 2026-05-14,10:54:12.000,134,11122843,113125,0,1778756051,13913.75427959,33.16820051999821,52934.23724160001 2026-05-14,10:54:15.000,134,11122830,112965,0,1778756054,13913.868796859992,33.295084860001225,52934.45384232001 2026-05-14,10:54:18.000,134,11122797,113165,0,1778756057,13913.990050439992,33.351477900003374,52934.62852032 2026-05-14,10:54:21.000,134,11122812,112925,0,1778756060,13914.077622470002,33.37262529000145,52934.6564688 2026-05-14,10:54:26.000,134,11122888,112965,0,1778756065,13913.639762319995,33.35852703000273,52934.49576504001 2026-05-14,10:54:29.000,134,11122804,112805,0,1778756068,13913.599344459995,33.37262529000145,52934.481790800004 2026-05-14,10:54:32.000,134,11122848,112925,0,1778756071,13913.558926599995,33.30918311999994,52934.48877792 2026-05-14,10:54:35.000,134,11122869,112845,0,1778756074,13913.478090879995,33.28098660000251,52934.53070064 2026-05-14,10:54:38.000,134,11122855,112685,0,1778756077,13913.417464089995,33.288035730001866,52934.48877792 2026-05-14,10:54:41.000,134,11122850,112845,0,1778756080,13913.336628369994,33.33033050999802,52934.5167264 2026-05-14,10:54:44.000,134,11122829,112765,0,1778756083,13913.201902169989,33.45721485000104,52934.47480368001 2026-05-14,10:54:47.000,134,11122833,113005,0,1778756086,13913.215374789994,33.60524658000213,52934.56563624 2026-05-14,10:54:50.000,134,11122847,113005,0,1778756089,13913.255792649994,33.81672048000473,52934.670443040006 2026-05-14,10:54:53.000,134,11122780,112565,0,1778756092,13913.141275379989,34.0211452500007,52934.70537864 2026-05-14,10:54:58.000,134,11122819,112605,0,1778756097,13912.737096780002,34.17622611000115,52934.49576504001 2026-05-14,10:55:01.000,134,11122896,112925,0,1778756100,13912.716887850002,34.18327524000051,52934.39095824 2026-05-14,10:55:04.000,134,11122857,113005,0,1778756103,13912.797723570002,34.13393132999772,52934.39794536 2026-05-14,10:55:07.000,134,11122824,112805,0,1778756106,13912.918977150002,34.05639090000477,52934.4119196 2026-05-14,10:55:10.000,134,11122872,112765,0,1778756109,13913.073912279993,34.02819438000006,52934.41890672 2026-05-14,10:55:13.000,134,11122878,112805,0,1778756112,13913.32315574999,33.929506560001755,52934.432880960005 2026-05-14,10:55:16.000,134,11122832,112805,0,1778756115,13913.478090879995,33.922457430002396,52934.45384232001 2026-05-14,10:55:19.000,134,11122846,112965,0,1778756118,13913.855324240001,33.873113519999606,52934.649481680004 2026-05-14,10:55:22.000,134,11122804,112765,0,1778756121,13914.104567709997,33.86606439000025,52934.74730136 2026-05-14,10:55:25.000,134,11122870,112965,0,1778756124,13914.306657009998,33.94360482000047,52934.74031424001 2026-05-14,10:55:30.000,134,11122896,112765,0,1778756129,13914.091095089992,34.18327524000051,52934.69140440001 2026-05-14,10:55:33.000,134,11122819,113125,0,1778756132,13914.165194499998,34.25376654000138,52934.81018544001 2026-05-14,10:55:36.000,134,11122774,113125,0,1778756135,13914.192139739993,34.30311045000417,52934.8660824 2026-05-14,10:55:39.000,134,11122878,112805,0,1778756138,13914.212348669993,34.32425784000225,52934.887043760005 2026-05-14,10:55:42.000,134,11122806,112965,0,1778756141,13914.272975459993,34.31720871000289,52934.87306952 2026-05-14,10:55:45.000,134,11122831,112765,0,1778756144,13914.279711769988,34.31015958000353,52934.90800512001 2026-05-14,10:55:48.000,134,11122864,113045,0,1778756147,13914.286448079998,34.338356100000965,52934.90800512001 2026-05-14,10:55:51.000,134,11122839,112965,0,1778756150,13914.475064759994,34.394749140003114,52935.13858008 2026-05-14,10:55:54.000,134,11122841,112765,0,1778756153,13914.326865939998,34.45819131000462,52935.173515680006 2026-05-14,10:55:57.000,134,11122776,112805,0,1778756156,13914.185403429998,34.521633479998854,52935.1805028 2026-05-14,10:56:02.000,134,11122839,112765,0,1778756161,13913.680180179996,34.66966520999995,52934.9708892 2026-05-14,10:56:05.000,134,11122879,112845,0,1778756164,13913.558926599995,34.7260582500021,52934.984863440004 2026-05-14,10:56:08.000,134,11122820,112925,0,1778756167,13913.558926599995,34.70491086000402,52934.97787632001 2026-05-14,10:56:11.000,134,11122828,112845,0,1778756170,13913.518508739995,34.69786173000466,52934.92896648001 2026-05-14,10:56:14.000,134,11122840,112765,0,1778756173,13913.62628969999,34.6132721699978,52934.85210816 2026-05-14,10:56:17.000,134,11122865,113045,0,1778756176,13913.67344387,34.521633479998854,52934.85210816 2026-05-14,10:56:20.000,134,11122806,113125,0,1778756179,13913.794697450001,34.394749140003114,52934.74730136 2026-05-14,10:56:23.000,134,11122800,112845,0,1778756182,13914.151721879993,34.31720871000289,52934.95691496001 2026-05-14,10:56:26.000,134,11122892,113045,0,1778756185,13914.259502839988,34.155078720003075,52934.89403088 2026-05-14,10:56:29.000,134,11122847,113005,0,1778756188,13914.340338559989,34.07048916000349,52934.89403088 2026-05-14,10:56:34.000,134,11122848,112765,0,1778756193,13913.949632579992,33.99294873000326,52934.66345592001 2026-05-14,10:56:37.000,134,11122834,112845,0,1778756196,13913.983314129997,33.85196613000153,52934.6564688 2026-05-14,10:56:40.000,134,11122852,112925,0,1778756199,13914.030468299992,33.73918005000451,52934.649481680004 2026-05-14,10:56:43.000,134,11122809,112925,0,1778756202,13914.016995680002,33.59114832000341,52934.59358472001 2026-05-14,10:56:46.000,134,11122811,112845,0,1778756205,13914.050677229992,33.4290183300036,52934.57262336001 2026-05-14,10:56:49.000,134,11122869,113045,0,1778756208,13914.097831400002,33.23164268999972,52934.57961048 2026-05-14,10:56:52.000,134,11122876,113125,0,1778756211,13914.084358779997,33.118856610002695,52934.57262336001 2026-05-14,10:56:55.000,134,11122789,113125,0,1778756214,13913.996786750002,33.09770922000462,52934.56563624 2026-05-14,10:56:58.000,134,11122802,113205,0,1778756217,13914.165194499998,33.05541444000119,52934.80319832 2026-05-14,10:57:01.000,134,11122805,113045,0,1778756220,13914.050677229992,33.05541444000119,52934.77524984 2026-05-14,10:57:06.000,134,11122843,112845,0,1778756225,13913.558926599995,33.08361095999862,52934.57262336001 2026-05-14,10:57:09.000,134,11122864,112845,0,1778756228,13913.478090879995,33.05541444000119,52934.55864912 2026-05-14,10:57:12.000,134,11122818,112805,0,1778756231,13913.48482718999,33.04131618000247,52934.48877792 2026-05-14,10:57:15.000,134,11122841,113165,0,1778756234,13913.437673019995,33.02721792000375,52934.53768776 2026-05-14,10:57:18.000,134,11122811,112805,0,1778756237,13913.47135457,33.076561829999264,52934.57262336001 2026-05-14,10:57:21.000,134,11122843,112845,0,1778756240,13913.498299809995,33.125905740002054,52934.502752160006 2026-05-14,10:57:24.000,134,11122866,112765,0,1778756243,13913.478090879995,33.19639704000292,52934.502752160006 2026-05-14,10:57:27.000,134,11122858,112765,0,1778756246,13913.707125419991,33.27393747000315,52934.76127560001 2026-05-14,10:57:30.000,134,11122824,112965,0,1778756249,13913.58587183999,33.39377267999953,52934.74031424001 2026-05-14,10:57:33.000,134,11122796,112765,0,1778756252,13913.55219029,33.55590266999934,52934.7962112 2026-05-14,10:57:38.000,134,11122810,113085,0,1778756257,13913.161484309989,33.63344309999957,52934.55864912 2026-05-14,10:57:41.000,134,11122798,113045,0,1778756260,13913.269265269999,33.59819745000277,52934.60755896 2026-05-14,10:57:44.000,134,11122805,112765,0,1778756263,13913.417464089995,33.478362239999115,52934.56563624 2026-05-14,10:57:47.000,134,11122777,112725,0,1778756266,13913.61281708,33.3162322499993,52934.55864912 2026-05-14,10:57:50.000,134,11122843,112805,0,1778756269,13913.895742100001,33.1822987800042,52934.57961048 2026-05-14,10:57:53.000,134,11122861,112605,0,1778756272,13914.084358779997,33.069512699999905,52934.600571840005 2026-05-14,10:57:56.000,134,11122774,112765,0,1778756275,13914.293184389993,33.069512699999905,52934.69140440001 2026-05-14,10:57:59.000,134,11122776,112965,0,1778756278,13914.78493501999,33.03426705000311,52934.92896648001 2026-05-14,10:58:02.000,134,11122854,112965,0,1778756281,13914.7714624,33.02016879000439,52934.92896648001 2026-05-14,10:58:05.000,134,11122850,112605,0,1778756284,13914.84556180999,32.90738271000009,52935.04774752001 2026-05-14,10:58:10.000,134,11122901,113005,0,1778756289,13914.528955239999,32.80164576000243,52934.92197936 2026-05-14,10:58:13.000,134,11122858,112965,0,1778756292,13914.515482619994,32.64656490000198,52934.91499224 2026-05-14,10:58:16.000,134,11122866,112805,0,1778756295,13914.52221892999,32.484434910002165,52934.92197936 2026-05-14,10:58:19.000,134,11122799,112845,0,1778756298,13914.535691549994,32.36459969999851,52934.99883768001 2026-05-14,10:58:22.000,134,11122823,112885,0,1778756301,13914.508746309999,32.32935405000171,52934.97787632001 2026-05-14,10:58:25.000,134,11122852,112965,0,1778756304,13914.475064759994,32.3786979600045,52935.005824800006 2026-05-14,10:58:28.000,134,11122827,112845,0,1778756307,13914.306657009998,32.40689448000194,52935.0407604 2026-05-14,10:58:31.000,134,11122815,112925,0,1778756310,13914.212348669993,32.55492621000303,52935.152554320004 2026-05-14,10:58:34.000,134,11122772,112765,0,1778756313,13914.178667120003,32.59017185999983,52935.20146416 2026-05-14,10:58:37.000,134,11122829,112845,0,1778756316,13914.037204610002,32.611319249997905,52935.173515680006 2026-05-14,10:58:42.000,134,11122843,112805,0,1778756321,13913.51177243,32.56902447000175,52934.99185056 2026-05-14,10:58:45.000,134,11122814,112885,0,1778756324,13913.39051885,32.50558230000024,52934.935953600005 2026-05-14,10:58:48.000,134,11122783,112605,0,1778756327,13913.34336467999,32.420992740000656,52934.85210816 2026-05-14,10:58:51.000,134,11122857,112445,0,1778756330,13913.356837299994,32.32230492000235,52934.838133920006 2026-05-14,10:58:54.000,134,11122786,113005,0,1778756333,13913.356837299994,32.202469709998695,52934.77524984 2026-05-14,10:58:57.000,134,11122814,113125,0,1778756336,13913.32989206,32.12492927999847,52934.69140440001 2026-05-14,10:59:00.000,134,11122835,112645,0,1778756339,13913.38378253999,32.01214320000145,52934.69839152 2026-05-14,10:59:03.000,134,11122859,112845,0,1778756342,13913.700389109996,31.94870102999994,52934.87306952 2026-05-14,10:59:06.000,134,11122799,112605,0,1778756345,13913.73407066,31.9205045100025,52934.817172560004 2026-05-14,10:59:09.000,134,11122793,112925,0,1778756348,13913.848587929991,31.857062340000994,52934.83114680001 2026-05-14,10:59:14.000,134,11122831,112805,0,1778756353,13913.619553389995,31.74427626000397,52934.64249456001 2026-05-14,10:59:17.000,134,11122868,112805,0,1778756356,13913.68691648999,31.610342790001596,52934.64249456001 2026-05-14,10:59:20.000,134,11122773,112765,0,1778756359,13913.727334349991,31.441163670002425,52934.600571840005 2026-05-14,10:59:23.000,134,11122831,113005,0,1778756362,13913.68691648999,31.279033680002613,52934.649481680004 2026-05-14,10:59:26.000,134,11122801,112445,0,1778756365,13913.66670755999,31.10985456000344,52934.63550744 2026-05-14,10:59:29.000,134,11122760,112805,0,1778756368,13913.579135529995,31.06051065000065,52934.60755896 2026-05-14,10:59:32.000,134,11122849,112845,0,1778756371,13913.42420039999,31.004117609998502,52934.57961048 2026-05-14,10:59:35.000,134,11122800,112805,0,1778756374,13913.538717669995,30.968871960001707,52934.68441728 2026-05-14,10:59:38.000,134,11122854,112965,0,1778756377,13913.51177243,30.95477370000299,52934.76127560001 2026-05-14,10:59:41.000,134,11122760,112805,0,1778756380,13913.457881949995,30.975921090001066,52934.782236959996 2026-05-14,10:59:46.000,134,11122856,113005,0,1778756385,13912.865086669997,30.990019349999784,52934.54467488001 2026-05-14,10:59:49.000,134,11122847,112605,0,1778756388,13912.730360469992,31.039363260002574,52934.47480368001 2026-05-14,10:59:52.000,134,11122807,112725,0,1778756391,13912.615843200001,31.01116673999786,52934.446855199996 2026-05-14,10:59:55.000,134,11122860,113045,0,1778756394,13912.49458962,30.95477370000299,52934.432880960005 2026-05-14,10:59:58.000,134,11122822,112965,0,1778756397,13912.42722651999,30.9054297900002,52934.36999688 2026-05-14,11:00:01.000,134,11122775,112845,0,1778756400,13912.43396283,30.806741970001895,52934.2721772 2026-05-14,11:00:04.000,134,11122881,112485,0,1778756403,13912.4137539,30.729201540001668,52934.28615144001 2026-05-14,11:00:07.000,134,11122833,112805,0,1778756406,13912.710151539992,30.616415460004646,52934.42589384001 2026-05-14,11:00:10.000,134,11122804,112685,0,1778756409,13912.777514640002,30.54592416000378,52934.45384232001 2026-05-14,11:00:13.000,134,11122799,112365,0,1778756412,13912.885295599997,30.468383730003552,52934.502752160006 2026-05-14,11:00:18.000,134,11122769,112725,0,1778756417,13912.676469990001,30.42608895000012,52934.22326736 2026-05-14,11:00:21.000,134,11122806,112805,0,1778756420,13912.770778329992,30.376745040004607,52934.23724160001 2026-05-14,11:00:24.000,134,11122759,112965,0,1778756423,13912.858350360002,30.362646779998613,52934.28615144001 2026-05-14,11:00:27.000,134,11122877,112765,0,1778756426,13912.932449769993,30.355597649999254,52934.314099920004 2026-05-14,11:00:30.000,134,11122858,112805,0,1778756429,13912.986340249998,30.355597649999254,52934.314099920004 2026-05-14,11:00:33.000,134,11122746,112885,0,1778756432,13913.020021799988,30.341499390000536,52934.383971120005 2026-05-14,11:00:36.000,134,11122839,112805,0,1778756435,13912.986340249998,30.30625374000374,52934.383971120005 2026-05-14,11:00:39.000,134,11122811,112605,0,1778756438,13913.228847409999,30.3133028700031,52934.600571840005 2026-05-14,11:00:42.000,134,11122826,112605,0,1778756441,13913.188429549999,30.32035200000246,52934.66345592001 2026-05-14,11:00:45.000,134,11122750,112845,0,1778756444,13913.114330139993,30.341499390000536,52934.69140440001 2026-05-14,11:00:50.000,134,11122808,112805,0,1778756449,13912.568689029991,30.53887503000442,52934.50973928 2026-05-14,11:00:53.000,134,11122870,112525,0,1778756452,13912.38680865999,30.70100502000423,52934.47480368001 2026-05-14,11:00:56.000,134,11122792,112845,0,1778756455,13912.137565189994,30.771496319997823,52934.502752160006 2026-05-14,11:00:59.000,134,11122880,112885,0,1778756458,13911.969157439999,30.856085880004684,52934.46781656 2026-05-14,11:01:02.000,134,11122801,113165,0,1778756461,13911.800749689988,30.912478919999558,52934.41890672 2026-05-14,11:01:05.000,134,11122810,113125,0,1778756464,13911.706441349997,30.926577179998276,52934.36300976 2026-05-14,11:01:08.000,134,11122842,112965,0,1778756467,13911.612133009992,30.9054297900002,52934.335061280006 2026-05-14,11:01:11.000,134,11122829,112925,0,1778756470,13911.713177659993,30.926577179998276,52934.383971120005 2026-05-14,11:01:14.000,134,11122790,112965,0,1778756473,13911.699705040002,30.89133153000148,52934.32108704 2026-05-14,11:01:17.000,134,11122790,112765,0,1778756476,13911.767068139998,30.89838066000084,52934.30711280001 2026-05-14,11:01:22.000,134,11122795,112685,0,1778756481,13911.511088359992,31.032314130003215,52934.11846056001 2026-05-14,11:01:25.000,134,11122839,112765,0,1778756484,13911.645814559997,31.025265000003856,52934.11846056001 2026-05-14,11:01:28.000,134,11122809,112605,0,1778756487,13911.639078250002,31.06051065000065,52934.13942192001 2026-05-14,11:01:31.000,134,11122812,112925,0,1778756490,13911.666023489997,31.025265000003856,52934.146409040004 2026-05-14,11:01:34.000,134,11122848,112685,0,1778756493,13911.666023489997,31.004117609998502,52934.202306 2026-05-14,11:01:37.000,134,11122826,112765,0,1778756496,13911.686232419997,30.89838066000084,52934.19531888 2026-05-14,11:01:40.000,134,11122786,112845,0,1778756499,13911.706441349997,30.729201540001668,52934.10448632 2026-05-14,11:01:43.000,134,11122856,112805,0,1778756502,13911.989366369999,30.581169810000574,52934.32108704 2026-05-14,11:01:46.000,134,11122828,113005,0,1778756505,13912.10388363999,30.503629380000348,52934.28615144001 2026-05-14,11:01:49.000,134,11122761,112885,0,1778756508,13912.18471935999,30.44018720999884,52934.37698400001 2026-05-14,11:01:54.000,134,11122790,112645,0,1778756513,13911.915266959993,30.44018720999884,52934.167370400006 2026-05-14,11:01:57.000,134,11122853,112885,0,1778756516,13911.928739579998,30.48248199000227,52934.15339616 2026-05-14,11:02:00.000,134,11122817,112765,0,1778756519,13911.948948509998,30.552973290003138,52934.11147344001 2026-05-14,11:02:03.000,134,11122844,113045,0,1778756522,13911.895058029993,30.623464590004005,52934.167370400006 2026-05-14,11:02:06.000,134,11122824,112845,0,1778756525,13911.868112789998,30.72215241000231,52934.10448632 2026-05-14,11:02:09.000,134,11122796,112845,0,1778756528,13911.861376479988,30.785594580003817,52934.12544768 2026-05-14,11:02:12.000,134,11122755,113005,0,1778756531,13911.740122900002,30.89133153000148,52934.18134464 2026-05-14,11:02:15.000,134,11122805,112805,0,1778756534,13911.962421129989,30.94772457000363,52934.30711280001 2026-05-14,11:02:18.000,134,11122754,112885,0,1778756537,13911.868112789998,31.004117609998502,52934.30012568 2026-05-14,11:02:21.000,134,11122769,112805,0,1778756540,13911.874849099993,31.07460890999937,52934.32108704 2026-05-14,11:02:26.000,134,11122810,112925,0,1778756545,13911.457197880001,31.229689769999823,52934.12544768 2026-05-14,11:02:29.000,134,11122832,113285,0,1778756548,13911.403307399996,31.30723020000005,52934.10448632 2026-05-14,11:02:32.000,134,11122803,112885,0,1778756551,13911.389834779991,31.420016280004347,52934.15339616 2026-05-14,11:02:35.000,134,11122791,112925,0,1778756554,13911.396571090001,31.48345844999858,52934.08352496 2026-05-14,11:02:38.000,134,11122811,113125,0,1778756557,13911.389834779991,31.53985149000073,52934.07653784 2026-05-14,11:02:41.000,134,11122810,112925,0,1778756560,13911.383098469996,31.497556710004574,52934.13942192001 2026-05-14,11:02:44.000,134,11122804,112885,0,1778756563,13911.369625849991,31.441163670002425,52934.11846056001 2026-05-14,11:02:47.000,134,11122753,113125,0,1778756566,13911.767068139998,31.328377589998126,52934.34903552 2026-05-14,11:02:50.000,134,11122842,112725,0,1778756569,13911.767068139998,31.159198469998955,52934.314099920004 2026-05-14,11:02:53.000,134,11122839,113125,0,1778756572,13911.807485999998,31.039363260002574,52934.25820296001 2026-05-14,11:02:58.000,134,11122759,112645,0,1778756577,13911.591924079992,30.84903674999805,52934.01365376 2026-05-14,11:03:01.000,134,11122811,113165,0,1778756580,13911.639078250002,30.70100502000423,52934.027628 2026-05-14,11:03:04.000,134,11122814,112765,0,1778756583,13911.719913970002,30.552973290003138,52933.99269240001 2026-05-14,11:03:07.000,134,11122793,113005,0,1778756586,13911.787277069998,30.510678509999707,52933.999679520006 2026-05-14,11:03:10.000,134,11122798,112725,0,1778756589,13911.881585409988,30.4472363399982,52933.98570528 2026-05-14,11:03:13.000,134,11122801,112765,0,1778756592,13911.868112789998,30.49658025000099,52934.03461512 2026-05-14,11:03:16.000,134,11122795,112765,0,1778756595,13911.868112789998,30.567071550001856,52934.0625636 2026-05-14,11:03:19.000,134,11122770,112685,0,1778756598,13912.056729469994,30.581169810000574,52934.216280240005 2026-05-14,11:03:22.000,134,11122747,112925,0,1778756601,13912.06346577999,30.581169810000574,52934.2721772 2026-05-14,11:03:25.000,134,11122814,112685,0,1778756604,13912.097147329994,30.552973290003138,52934.265190080005 2026-05-14,11:03:30.000,134,11122842,113005,0,1778756609,13911.908530649998,30.736250670001027,52934.19531888 2026-05-14,11:03:33.000,134,11122754,112845,0,1778756612,13911.874849099993,30.83493848999933,52934.18833176001 2026-05-14,11:03:36.000,134,11122824,112965,0,1778756615,13911.854640169993,30.997068479999143,52934.216280240005 2026-05-14,11:03:39.000,134,11122756,112925,0,1778756618,13911.841167549988,31.159198469998955,52934.25121584 2026-05-14,11:03:42.000,134,11122759,112885,0,1778756621,13911.726650279998,31.28608281000197,52934.25820296001 2026-05-14,11:03:45.000,134,11122829,112805,0,1778756624,13911.767068139998,31.46936018999986,52934.28615144001 2026-05-14,11:03:48.000,134,11122840,113085,0,1778756627,13911.740122900002,31.603293660002237,52934.30012568 2026-05-14,11:03:51.000,134,11122733,112885,0,1778756630,13912.06346577999,31.7090306099999,52934.49576504001 2026-05-14,11:03:54.000,134,11122776,112565,0,1778756633,13912.13082888,31.793620169999485,52934.50973928 2026-05-14,11:03:57.000,134,11122787,112925,0,1778756636,13912.16451042999,31.9205045100025,52934.502752160006 2026-05-14,11:04:02.000,134,11122784,112965,0,1778756641,13911.962421129989,32.04033971999888,52934.36999688 2026-05-14,11:04:05.000,134,11122811,112885,0,1778756644,13911.982630059989,32.082634500002314,52934.32108704 2026-05-14,11:04:08.000,134,11122776,112965,0,1778756647,13912.06346577999,32.082634500002314,52934.4119196 2026-05-14,11:04:11.000,134,11122764,112605,0,1778756650,13912.14430149999,32.1672240600019,52934.446855199996 2026-05-14,11:04:14.000,134,11122787,112645,0,1778756653,13912.198191979995,32.16017493000254,52934.42589384001 2026-05-14,11:04:17.000,134,11122755,112805,0,1778756656,13912.15103781,32.22361710000405,52934.446855199996 2026-05-14,11:04:20.000,134,11122737,112765,0,1778756659,13912.137565189994,32.21656797000469,52934.46781656 2026-05-14,11:04:23.000,134,11122832,112885,0,1778756662,13912.33291818,32.22361710000405,52934.63550744 2026-05-14,11:04:26.000,134,11122755,113125,0,1778756665,13912.30597293999,32.251813620001485,52934.62153320001 2026-05-14,11:04:29.000,134,11122776,112965,0,1778756668,13912.279027699995,32.251813620001485,52934.5865976 2026-05-14,11:04:34.000,134,11122757,112925,0,1778756673,13912.04325684999,32.17427319000126,52934.41890672 2026-05-14,11:04:37.000,134,11122826,113045,0,1778756676,13912.009575299999,32.16017493000254,52934.4119196 2026-05-14,11:04:40.000,134,11122799,113045,0,1778756679,13912.056729469994,32.17427319000126,52934.36999688 2026-05-14,11:04:43.000,134,11122842,112925,0,1778756682,13912.070202089999,32.12492927999847,52934.39095824 2026-05-14,11:04:46.000,134,11122788,112685,0,1778756685,13912.11061995,32.068536240003596,52934.41890672 2026-05-14,11:04:49.000,134,11122805,112805,0,1778756688,13912.12409256999,32.05443798000488,52934.36999688 2026-05-14,11:04:52.000,134,11122759,112885,0,1778756691,13912.2116646,31.98394668000401,52934.335061280006 2026-05-14,11:04:55.000,134,11122823,112805,0,1778756694,13912.588897959991,31.94870102999994,52934.57262336001 2026-05-14,11:04:58.000,134,11122816,112805,0,1778756697,13912.676469990001,31.93460277000122,52934.56563624 2026-05-14,11:05:01.000,134,11122797,112805,0,1778756700,13912.777514640002,31.969848419998016,52934.55864912 2026-05-14,11:05:06.000,134,11122760,112845,0,1778756705,13912.521534859996,32.10378189000039,52934.35602264001 2026-05-14,11:05:09.000,134,11122800,112965,0,1778756708,13912.528271169991,32.13902754000446,52934.383971120005 2026-05-14,11:05:12.000,134,11122768,112885,0,1778756711,13912.51479855,32.2659118800002,52934.34903552 2026-05-14,11:05:15.000,134,11122808,112765,0,1778756714,13912.528271169991,32.36459969999851,52934.43986808 2026-05-14,11:05:18.000,134,11122773,112885,0,1778756717,13912.541743789996,32.470336650003446,52934.481790800004 2026-05-14,11:05:21.000,134,11122743,112845,0,1778756720,13912.548480099991,32.58312273000047,52934.49576504001 2026-05-14,11:05:24.000,134,11122820,113005,0,1778756723,13912.629315819991,32.660663160000695,52934.46781656 2026-05-14,11:05:27.000,134,11122756,112605,0,1778756726,13912.871822979992,32.73820359000092,52934.69140440001 2026-05-14,11:05:30.000,134,11122749,112805,0,1778756729,13912.898768220002,32.80164576000243,52934.670443040006 2026-05-14,11:05:33.000,134,11122813,112965,0,1778756732,13913.013285489993,32.935579230004805,52934.74031424001 2026-05-14,11:05:38.000,134,11122764,112965,0,1778756737,13912.804459879997,33.09066008999798,52934.57961048 2026-05-14,11:05:41.000,134,11122768,113045,0,1778756740,13912.871822979992,33.20344617000228,52934.614546079996 2026-05-14,11:05:44.000,134,11122810,112925,0,1778756743,13912.912240839993,33.20344617000228,52934.614546079996 2026-05-14,11:05:47.000,134,11122771,112925,0,1778756746,13913.006549179998,33.252790079997794,52934.64249456001 2026-05-14,11:05:50.000,134,11122793,113005,0,1778756749,13913.046967039998,33.18934791000356,52934.70537864 2026-05-14,11:05:53.000,134,11122783,112885,0,1778756752,13913.154747999994,33.14000400000077,52934.70537864 2026-05-14,11:05:56.000,134,11122758,112925,0,1778756755,13913.336628369994,33.05541444000119,52934.68441728 2026-05-14,11:05:59.000,134,11122744,112925,0,1778756758,13913.855324240001,32.95672662000288,52934.90800512001 2026-05-14,11:06:02.000,134,11122804,113005,0,1778756761,13913.963105199997,32.893284450001374,52934.9708892 2026-05-14,11:06:05.000,134,11122807,112605,0,1778756764,13914.144985569998,32.893284450001374,52934.95691496001 2026-05-14,11:06:10.000,134,11122811,112925,0,1778756769,13913.942896269997,32.935579230004805,52934.8660824 2026-05-14,11:06:13.000,134,11122788,112885,0,1778756772,13913.956368890002,32.9708248800016,52934.901018 2026-05-14,11:06:16.000,134,11122807,112805,0,1778756775,13913.909214719992,33.02721792000375,52934.96390208 2026-05-14,11:06:19.000,134,11122775,112925,0,1778756778,13913.889005789992,33.125905740002054,52935.005824800006 2026-05-14,11:06:22.000,134,11122810,112965,0,1778756781,13913.781224829996,33.125905740002054,52934.984863440004 2026-05-14,11:06:25.000,134,11122835,112525,0,1778756784,13913.727334349991,33.16820051999821,52935.03377328 2026-05-14,11:06:28.000,134,11122776,112605,0,1778756787,13913.61281708,33.175249650004844,52935.03377328 2026-05-14,11:06:31.000,134,11122748,113085,0,1778756790,13913.727334349991,33.18934791000356,52935.13858008 2026-05-14,11:06:34.000,134,11122794,112525,0,1778756793,13913.68691648999,33.18934791000356,52935.19447704001 2026-05-14,11:06:37.000,134,11122810,112925,0,1778756796,13913.62628969999,33.22459356000036,52935.173515680006 2026-05-14,11:06:42.000,134,11122845,112965,0,1778756801,13913.249056339999,33.245740949998435,52934.9708892 2026-05-14,11:06:45.000,134,11122768,112925,0,1778756804,13913.174956929994,33.288035730001866,52934.935953600005 2026-05-14,11:06:48.000,134,11122810,112845,0,1778756807,13913.174956929994,33.27393747000315,52934.90800512001 2026-05-14,11:06:51.000,134,11122815,112845,0,1778756810,13913.195165859994,33.252790079997794,52934.887043760005 2026-05-14,11:06:54.000,134,11122845,112845,0,1778756813,13913.188429549999,33.21049530000164,52934.838133920006 2026-05-14,11:06:57.000,134,11122811,112765,0,1778756816,13913.296210509994,33.069512699999905,52934.77524984 2026-05-14,11:07:00.000,134,11122703,112685,0,1778756819,13913.397255159995,32.9708248800016,52934.838133920006 2026-05-14,11:07:03.000,134,11122748,112805,0,1778756822,13913.781224829996,32.77344923999772,52934.95691496001 2026-05-14,11:07:06.000,134,11122803,112765,0,1778756825,13913.936159960002,32.63246664000326,52934.949927839996 2026-05-14,11:07:09.000,134,11122820,112805,0,1778756828,13914.091095089992,32.52672968999832,52935.01281192 2026-05-14,11:07:14.000,134,11122746,112765,0,1778756833,13914.057413540002,32.40689448000194,52934.78922408001 2026-05-14,11:07:17.000,134,11122754,112885,0,1778756836,13914.205612359998,32.371648829997866,52934.83114680001 2026-05-14,11:07:20.000,134,11122716,112805,0,1778756839,13914.246030219998,32.34345231000043,52934.838133920006 2026-05-14,11:07:23.000,134,11122737,112885,0,1778756842,13914.266239149998,32.3786979600045,52934.91499224 2026-05-14,11:07:26.000,134,11122820,112765,0,1778756845,13914.252766529993,32.39279622000322,52934.92896648001 2026-05-14,11:07:29.000,134,11122795,112885,0,1778756848,13914.158458190002,32.39279622000322,52934.9708892 2026-05-14,11:07:32.000,134,11122777,112605,0,1778756851,13914.131512949993,32.38574709000386,52934.99883768001 2026-05-14,11:07:35.000,134,11122796,112765,0,1778756854,13914.367283799998,32.34345231000043,52935.152554320004 2026-05-14,11:07:38.000,134,11122784,112725,0,1778756857,13914.286448079998,32.23771536000277,52935.173515680006 2026-05-14,11:07:41.000,134,11122693,112965,0,1778756860,13914.320129629989,32.202469709998695,52935.173515680006 2026-05-14,11:07:46.000,134,11122740,112805,0,1778756865,13913.922687339997,32.17427319000126,52934.94294072 2026-05-14,11:07:49.000,134,11122811,112965,0,1778756868,13913.814906380001,32.1672240600019,52934.92896648001 2026-05-14,11:07:52.000,134,11122747,112925,0,1778756871,13913.75427959,32.13197840999783,52934.88005664001 2026-05-14,11:07:55.000,134,11122770,112845,0,1778756874,13913.639762319995,32.11083101999975,52934.8660824 2026-05-14,11:07:58.000,134,11122849,112765,0,1778756877,13913.61281708,32.075585370002955,52934.90800512001 2026-05-14,11:08:01.000,134,11122794,112605,0,1778756880,13913.65323494,31.99804494000273,52934.88005664001 2026-05-14,11:08:04.000,134,11122727,112685,0,1778756883,13913.6936528,31.92755364000186,52934.88005664001 2026-05-14,11:08:07.000,134,11122780,113005,0,1778756886,13913.862060549996,31.842964080002275,52934.82415968 2026-05-14,11:08:10.000,134,11122748,112965,0,1778756889,13913.942896269997,31.88525885999843,52934.83114680001 2026-05-14,11:08:13.000,134,11122810,112805,0,1778756892,13914.003523059997,31.88525885999843,52934.838133920006 2026-05-14,11:08:18.000,134,11122788,112925,0,1778756897,13914.037204610002,31.793620169999485,52934.949927839996 2026-05-14,11:08:21.000,134,11122733,112605,0,1778756900,13913.969841509992,31.69493235000118,52934.92896648001 2026-05-14,11:08:24.000,134,11122761,112925,0,1778756903,13913.956368890002,31.64558843999839,52934.83114680001 2026-05-14,11:08:27.000,134,11122809,112925,0,1778756906,13913.963105199997,31.596244530002878,52934.95691496001 2026-05-14,11:08:30.000,134,11122756,112805,0,1778756909,13913.915951030001,31.58919540000352,52934.89403088 2026-05-14,11:08:33.000,134,11122772,113165,0,1778756912,13913.929423649992,31.560998879998806,52934.92896648001 2026-05-14,11:08:36.000,134,11122787,113005,0,1778756915,13913.882269479996,31.603293660002237,52934.935953600005 2026-05-14,11:08:39.000,134,11122839,112805,0,1778756918,13913.868796859992,31.610342790001596,52934.91499224 2026-05-14,11:08:42.000,134,11122799,112925,0,1778756921,13913.882269479996,31.638539309999032,52934.935953600005 2026-05-14,11:08:45.000,134,11122729,112805,0,1778756924,13913.875533170001,31.638539309999032,52934.887043760005 2026-05-14,11:08:50.000,134,11122740,112885,0,1778756929,13913.882269479996,31.568048009998165,52934.92197936 2026-05-14,11:08:53.000,134,11122754,112845,0,1778756932,13913.909214719992,31.53280236000137,52934.9708892 2026-05-14,11:08:56.000,134,11122790,112765,0,1778756935,13913.848587929991,31.420016280004347,52934.99185056 2026-05-14,11:08:59.000,134,11122743,112805,0,1778756938,13913.875533170001,31.33542672000476,52934.901018 2026-05-14,11:09:02.000,134,11122807,112805,0,1778756941,13913.848587929991,31.166247599998314,52934.92896648001 2026-05-14,11:09:05.000,134,11122811,112765,0,1778756944,13913.889005789992,31.039363260002574,52934.95691496001 2026-05-14,11:09:08.000,134,11122778,112725,0,1778756947,13913.963105199997,30.88428240000212,52934.8660824 2026-05-14,11:09:11.000,134,11122782,112925,0,1778756950,13914.333602249993,30.67280849999952,52935.02678616001 2026-05-14,11:09:14.000,134,11122808,112885,0,1778756953,13914.427910589999,30.54592416000378,52935.02678616001 2026-05-14,11:09:17.000,134,11122797,112925,0,1778756956,13914.5693731,30.54592416000378,52935.06870888 2026-05-14,11:09:22.000,134,11122789,112925,0,1778756961,13914.313393319993,30.71510328000295,52934.8660824 2026-05-14,11:09:25.000,134,11122804,112845,0,1778756964,13914.279711769988,30.84198761999869,52934.90800512001 2026-05-14,11:09:28.000,134,11122760,112845,0,1778756967,13914.165194499998,31.046412390001933,52934.95691496001 2026-05-14,11:09:31.000,134,11122745,112765,0,1778756970,13914.037204610002,31.18034586000431,52934.95691496001 2026-05-14,11:09:34.000,134,11122751,112885,0,1778756973,13913.882269479996,31.215591510001104,52934.9708892 2026-05-14,11:09:37.000,134,11122740,112765,0,1778756976,13913.73407066,31.173296729997674,52934.94294072 2026-05-14,11:09:40.000,134,11122807,113245,0,1778756979,13913.71386173,31.1169036900028,52934.87306952 2026-05-14,11:09:43.000,134,11122719,113165,0,1778756982,13913.942896269997,30.94772457000363,52935.005824800006 2026-05-14,11:09:46.000,134,11122737,112685,0,1778756985,13913.963105199997,30.785594580003817,52935.01979904 2026-05-14,11:09:49.000,134,11122786,112645,0,1778756988,13913.983314129997,30.65166111000144,52935.01281192 2026-05-14,11:09:54.000,134,11122805,112965,0,1778756993,13913.740806969996,30.4472363399982,52934.74730136 2026-05-14,11:09:57.000,134,11122753,112725,0,1778756996,13913.787961139991,30.411990690001403,52934.70537864 2026-05-14,11:10:00.000,134,11122768,112725,0,1778756999,13913.841851619996,30.369695909997972,52934.68441728 2026-05-14,11:10:03.000,134,11122775,112925,0,1778757002,13913.882269479996,30.355597649999254,52934.719352880005 2026-05-14,11:10:06.000,134,11122749,112965,0,1778757005,13913.976577820002,30.278057219999027,52934.72634 2026-05-14,11:10:09.000,134,11122773,113125,0,1778757008,13914.124776639997,30.2005167899988,52934.768262720005 2026-05-14,11:10:12.000,134,11122830,112765,0,1778757011,13914.239293909988,30.052485059997707,52934.70537864 2026-05-14,11:10:15.000,134,11122740,112925,0,1778757014,13914.58958203,29.946748110000044,52934.8660824 2026-05-14,11:10:18.000,134,11122745,112805,0,1778757017,13914.64347250999,29.84101116000238,52934.887043760005 2026-05-14,11:10:21.000,134,11122759,112885,0,1778757020,13914.70409929999,29.84101116000238,52934.92896648001 2026-05-14,11:10:26.000,134,11122793,112805,0,1778757025,13914.306657009998,29.890355069997895,52934.78922408001 2026-05-14,11:10:29.000,134,11122815,113085,0,1778757028,13914.225821289998,29.883305939998536,52934.82415968 2026-05-14,11:10:32.000,134,11122800,112685,0,1778757031,13914.144985569998,29.86215855000046,52934.782236959996 2026-05-14,11:10:35.000,134,11122793,112805,0,1778757034,13914.171930809993,29.86215855000046,52934.7962112 2026-05-14,11:10:38.000,134,11122813,113045,0,1778757037,13914.138249260002,29.833962030003022,52934.8660824 2026-05-14,11:10:41.000,134,11122804,112605,0,1778757040,13914.138249260002,29.84806029000174,52934.74730136 2026-05-14,11:10:44.000,134,11122775,113085,0,1778757043,13914.118040330002,29.8551094200011,52934.80319832 2026-05-14,11:10:47.000,134,11122764,112885,0,1778757046,13914.232557599993,29.819863770004304,52934.85909528001 2026-05-14,11:10:50.000,134,11122743,112685,0,1778757049,13914.286448079998,29.833962030003022,52934.91499224 2026-05-14,11:10:53.000,134,11122793,112845,0,1778757052,13914.232557599993,29.79871637999895,52934.94294072 2026-05-14,11:10:58.000,134,11122737,113085,0,1778757057,13913.909214719992,29.742323340004077,52934.74031424001 2026-05-14,11:11:01.000,134,11122799,112805,0,1778757060,13913.814906380001,29.692979430001287,52934.768262720005 2026-05-14,11:11:04.000,134,11122727,112885,0,1778757063,13913.747543279991,29.523800310002116,52934.66345592001 2026-05-14,11:11:07.000,134,11122837,112765,0,1778757066,13913.73407066,29.411014229997818,52934.649481680004 2026-05-14,11:11:10.000,134,11122817,113005,0,1778757069,13913.835115310001,29.305277280000155,52934.59358472001 2026-05-14,11:11:13.000,134,11122812,112645,0,1778757072,13913.922687339997,29.185442070003774,52934.614546079996 2026-05-14,11:11:16.000,134,11122814,112965,0,1778757075,13914.064149849997,29.15724554999906,52934.60755896 2026-05-14,11:11:19.000,134,11122803,112765,0,1778757078,13914.468328449999,29.150196419999702,52934.71236576001 2026-05-14,11:11:22.000,134,11122805,112925,0,1778757081,13914.52221892999,29.262982500004,52934.70537864 2026-05-14,11:11:25.000,134,11122774,112925,0,1778757084,13914.50200999999,29.333473800004867,52934.78922408001 2026-05-14,11:11:30.000,134,11122769,113165,0,1778757089,13913.936159960002,29.49560379000468,52934.670443040006 2026-05-14,11:11:33.000,134,11122729,112725,0,1778757092,13913.781224829996,29.488554659998044,52934.64249456001 2026-05-14,11:11:36.000,134,11122765,112805,0,1778757095,13913.680180179996,29.3969159699991,52934.600571840005 2026-05-14,11:11:39.000,134,11122836,112765,0,1778757098,13913.65323494,29.27708076000272,52934.57262336001 2026-05-14,11:11:42.000,134,11122765,112965,0,1778757101,13913.67344387,29.17134380999778,52934.53768776 2026-05-14,11:11:45.000,134,11122755,112925,0,1778757104,13913.66670755999,29.02331208000396,52934.446855199996 2026-05-14,11:11:48.000,134,11122757,112965,0,1778757107,13913.71386173,28.98101730000053,52934.47480368001 2026-05-14,11:11:51.000,134,11122717,112685,0,1778757110,13913.990050439992,28.882329480002227,52934.64249456001 2026-05-14,11:11:54.000,134,11122695,112885,0,1778757113,13914.023731989997,28.945771650003735,52934.6564688 2026-05-14,11:11:57.000,134,11122751,112845,0,1778757116,13914.084358779997,28.952820780003094,52934.68441728 2026-05-14,11:12:02.000,134,11122767,113005,0,1778757121,13913.781224829996,29.051508600001398,52934.46781656 2026-05-14,11:12:05.000,134,11122772,112965,0,1778757124,13913.801433759996,29.121999900002265,52934.45384232001 2026-05-14,11:12:08.000,134,11122795,112765,0,1778757127,13913.828378999991,29.09380338000483,52934.481790800004 2026-05-14,11:12:11.000,134,11122713,112885,0,1778757130,13913.909214719992,29.016262950004602,52934.502752160006 2026-05-14,11:12:14.000,134,11122799,112765,0,1778757133,13913.956368890002,28.952820780003094,52934.53768776 2026-05-14,11:12:17.000,134,11122784,112965,0,1778757136,13913.969841509992,28.804789050002,52934.45384232001 2026-05-14,11:12:20.000,134,11122775,112605,0,1778757139,13914.043940919997,28.74839600999985,52934.5167264 2026-05-14,11:12:23.000,134,11122759,112885,0,1778757142,13914.340338559989,28.677904709998984,52934.71236576001 2026-05-14,11:12:26.000,134,11122735,113005,0,1778757145,13914.414437969994,28.713150360003056,52934.71236576001 2026-05-14,11:12:29.000,134,11122789,112925,0,1778757148,13914.48180106999,28.75544513999921,52934.7962112 2026-05-14,11:12:34.000,134,11122797,112925,0,1778757153,13914.131512949993,28.825936440000078,52934.64249456001 2026-05-14,11:12:37.000,134,11122789,113005,0,1778757156,13914.003523059997,28.825936440000078,52934.68441728 2026-05-14,11:12:40.000,134,11122852,112805,0,1778757159,13913.942896269997,28.76249426999857,52934.649481680004 2026-05-14,11:12:43.000,134,11122695,112965,0,1778757162,13913.882269479996,28.677904709998984,52934.63550744 2026-05-14,11:12:46.000,134,11122790,112805,0,1778757165,13913.814906380001,28.57921689000068,52934.57961048 2026-05-14,11:12:49.000,134,11122766,113125,0,1778757168,13913.821642689996,28.536922110004525,52934.57961048 2026-05-14,11:12:52.000,134,11122776,112965,0,1778757171,13913.835115310001,28.480529070002376,52934.57262336001 2026-05-14,11:12:55.000,134,11122787,112685,0,1778757174,13914.131512949993,28.52282384999853,52934.70537864 2026-05-14,11:12:58.000,134,11122726,112605,0,1778757177,13914.124776639997,28.5933151499994,52934.70537864 2026-05-14,11:13:01.000,134,11122759,113045,0,1778757180,13914.178667120003,28.670855579999625,52934.77524984 2026-05-14,11:13:06.000,134,11122769,112925,0,1778757185,13913.848587929991,28.92462425999838,52934.69839152 2026-05-14,11:13:09.000,134,11122817,112765,0,1778757188,13913.767752209991,29.016262950004602,52934.72634 2026-05-14,11:13:12.000,134,11122843,112645,0,1778757191,13913.720598039996,29.02331208000396,52934.74031424001 2026-05-14,11:13:15.000,134,11122830,112845,0,1778757194,13913.60608076999,29.016262950004602,52934.719352880005 2026-05-14,11:13:18.000,134,11122753,113165,0,1778757197,13913.579135529995,28.903476870000304,52934.63550744 2026-05-14,11:13:21.000,134,11122791,112805,0,1778757200,13913.53198136,28.804789050002,52934.68441728 2026-05-14,11:13:24.000,134,11122757,112965,0,1778757203,13913.518508739995,28.663806450000266,52934.600571840005 2026-05-14,11:13:27.000,134,11122790,112805,0,1778757206,13913.821642689996,28.642659060002188,52934.77524984 2026-05-14,11:13:30.000,134,11122797,113005,0,1778757209,13913.801433759996,28.720199490002415,52934.768262720005 2026-05-14,11:13:33.000,134,11122740,112725,0,1778757212,13913.767752209991,28.825936440000078,52934.782236959996 2026-05-14,11:13:38.000,134,11122695,112805,0,1778757217,13913.35010099,29.121999900002265,52934.56563624 2026-05-14,11:13:41.000,134,11122703,112925,0,1778757220,13913.296210509994,29.129049030001624,52934.59358472001 2026-05-14,11:13:44.000,134,11122767,113085,0,1778757223,13913.26252895999,29.20658946000185,52934.56563624 2026-05-14,11:13:47.000,134,11122742,112805,0,1778757226,13913.269265269999,29.150196419999702,52934.54467488001 2026-05-14,11:13:50.000,134,11122789,112765,0,1778757229,13913.289474199999,29.04445947000204,52934.56563624 2026-05-14,11:13:53.000,134,11122781,112765,0,1778757232,13913.276001579994,28.97396817000117,52934.5167264 2026-05-14,11:13:56.000,134,11122737,112805,0,1778757235,13913.276001579994,28.903476870000304,52934.502752160006 2026-05-14,11:13:59.000,134,11122795,112965,0,1778757238,13913.59260815,28.776592530004564,52934.67743016 2026-05-14,11:14:02.000,134,11122800,112925,0,1778757241,13913.558926599995,28.720199490002415,52934.57262336001 2026-05-14,11:14:05.000,134,11122767,112965,0,1778757244,13913.740806969996,28.649708190001547,52934.66345592001 2026-05-14,11:14:10.000,134,11122709,112685,0,1778757249,13913.6936528,28.670855579999625,52934.45384232001 2026-05-14,11:14:13.000,134,11122780,113045,0,1778757252,13913.821642689996,28.741346880000492,52934.5167264 2026-05-14,11:14:16.000,134,11122755,112765,0,1778757255,13913.848587929991,28.882329480002227,52934.54467488001 2026-05-14,11:14:19.000,134,11122703,113165,0,1778757258,13913.808170069991,28.98806642999989,52934.59358472001 2026-05-14,11:14:22.000,134,11122756,112965,0,1778757261,13913.68691648999,29.17134380999778,52934.551662000005 2026-05-14,11:14:25.000,134,11122749,112765,0,1778757264,13913.659971249996,29.20658946000185,52934.62852032 2026-05-14,11:14:28.000,134,11122719,112725,0,1778757267,13913.599344459995,29.185442070003774,52934.62852032 2026-05-14,11:14:31.000,134,11122730,113045,0,1778757270,13913.61281708,29.121999900002265,52934.66345592001 2026-05-14,11:14:34.000,134,11122786,113045,0,1778757273,13913.727334349991,29.02331208000396,52934.74730136 2026-05-14,11:14:37.000,134,11122719,112845,0,1778757276,13913.71386173,29.03036121000332,52934.80319832 2026-05-14,11:14:42.000,134,11122712,113005,0,1778757281,13913.37030992,29.136098160000984,52934.53768776 2026-05-14,11:14:45.000,134,11122778,112805,0,1778757284,13913.309683129999,29.262982500004,52934.481790800004 2026-05-14,11:14:48.000,134,11122716,112765,0,1778757287,13913.296210509994,29.38281771000038,52934.502752160006 2026-05-14,11:14:51.000,134,11122699,112965,0,1778757290,13913.255792649994,29.40396509999846,52934.43986808 2026-05-14,11:14:54.000,134,11122781,112605,0,1778757293,13913.269265269999,29.467407269999967,52934.46082944 2026-05-14,11:14:57.000,134,11122827,112805,0,1778757296,13913.316419439994,29.43921075000253,52934.446855199996 2026-05-14,11:15:00.000,134,11122727,113005,0,1778757299,13913.36357360999,29.44625988000189,52934.39794536 2026-05-14,11:15:03.000,134,11122691,113045,0,1778757302,13913.700389109996,29.375768580001022,52934.5865976 2026-05-14,11:15:06.000,134,11122800,113045,0,1778757305,13913.740806969996,29.248884239998006,52934.5865976 2026-05-14,11:15:09.000,134,11122701,112805,0,1778757308,13913.801433759996,29.072655989999475,52934.64249456001 2026-05-14,11:15:14.000,134,11122697,112965,0,1778757313,13913.700389109996,28.966919040001812,52934.335061280006 2026-05-14,11:15:17.000,134,11122775,113085,0,1778757316,13913.761015899996,28.952820780003094,52934.36300976 2026-05-14,11:15:20.000,134,11122725,112885,0,1778757319,13913.841851619996,28.98101730000053,52934.41890672 2026-05-14,11:15:23.000,134,11122728,112925,0,1778757322,13913.949632579992,29.002164689998608,52934.40493248001 2026-05-14,11:15:26.000,134,11122765,112965,0,1778757325,13914.077622470002,29.065606860000116,52934.446855199996 2026-05-14,11:15:29.000,134,11122795,112805,0,1778757328,13914.151721879993,29.065606860000116,52934.45384232001 2026-05-14,11:15:32.000,134,11122722,112965,0,1778757331,13914.151721879993,29.129049030001624,52934.446855199996 2026-05-14,11:15:35.000,134,11122694,112565,0,1778757334,13914.434646899994,29.16429467999842,52934.74031424001 2026-05-14,11:15:38.000,134,11122779,112805,0,1778757337,13914.488537379999,29.20658946000185,52934.78922408001 2026-05-14,11:15:41.000,134,11122773,112845,0,1778757340,13914.441383209989,29.241835109998647,52934.817172560004 2026-05-14,11:15:46.000,134,11122797,112805,0,1778757345,13913.949632579992,29.291179020001437,52934.64249456001 2026-05-14,11:15:49.000,134,11122782,112925,0,1778757348,13913.889005789992,29.22068772000057,52934.55864912 2026-05-14,11:15:52.000,134,11122743,112605,0,1778757351,13913.821642689996,29.192491200003133,52934.57961048 2026-05-14,11:15:55.000,134,11122715,112965,0,1778757354,13913.787961139991,29.086754249998194,52934.49576504001 2026-05-14,11:15:58.000,134,11122715,112965,0,1778757357,13913.855324240001,29.03036121000332,52934.5167264 2026-05-14,11:16:01.000,134,11122700,112765,0,1778757360,13913.963105199997,29.03741034000268,52934.47480368001 2026-05-14,11:16:04.000,134,11122790,112885,0,1778757363,13914.077622470002,29.079705119998835,52934.446855199996 2026-05-14,11:16:07.000,134,11122781,112965,0,1778757366,13914.414437969994,29.100852510004188,52934.72634 2026-05-14,11:16:10.000,134,11122723,112885,0,1778757369,13914.441383209989,29.234785979999288,52934.68441728 2026-05-14,11:16:13.000,134,11122726,112765,0,1778757372,13914.434646899994,29.312326409999514,52934.719352880005 2026-05-14,11:16:18.000,134,11122750,112845,0,1778757377,13914.023731989997,29.43216162000317,52934.5865976 2026-05-14,11:16:21.000,134,11122733,112725,0,1778757380,13913.909214719992,29.43921075000253,52934.56563624 2026-05-14,11:16:24.000,134,11122750,113005,0,1778757383,13913.895742100001,29.43216162000317,52934.57262336001 2026-05-14,11:16:27.000,134,11122765,112765,0,1778757386,13913.895742100001,29.425112490003812,52934.56563624 2026-05-14,11:16:30.000,134,11122742,112805,0,1778757389,13913.936159960002,29.425112490003812,52934.55864912 2026-05-14,11:16:33.000,134,11122783,112805,0,1778757392,13914.010259369992,29.516751180002757,52934.551662000005 2026-05-14,11:16:36.000,134,11122696,112965,0,1778757395,13914.064149849997,29.62953725999978,52934.54467488001 2026-05-14,11:16:39.000,134,11122699,112725,0,1778757398,13914.374020109994,29.728225079998083,52934.74730136 2026-05-14,11:16:42.000,134,11122715,112845,0,1778757401,13914.259502839988,29.833962030003022,52934.78922408001 2026-05-14,11:16:45.000,134,11122751,112885,0,1778757404,13914.185403429998,29.8551094200011,52934.7962112 2026-05-14,11:16:50.000,134,11122775,112845,0,1778757409,13913.761015899996,29.777568990000873,52934.54467488001 2026-05-14,11:16:53.000,134,11122745,112965,0,1778757412,13913.828378999991,29.6083898700017,52934.48877792 2026-05-14,11:16:56.000,134,11122704,112965,0,1778757415,13913.855324240001,29.38281771000038,52934.481790800004 2026-05-14,11:16:59.000,134,11122775,112925,0,1778757418,13914.010259369992,29.199540330002492,52934.42589384001 2026-05-14,11:17:02.000,134,11122711,112805,0,1778757421,13914.111304019993,29.072655989999475,52934.45384232001 2026-05-14,11:17:05.000,134,11122736,112725,0,1778757424,13914.198876050003,29.065606860000116,52934.432880960005 2026-05-14,11:17:08.000,134,11122789,112845,0,1778757427,13914.326865939998,29.16429467999842,52934.54467488001 2026-05-14,11:17:11.000,134,11122751,112845,0,1778757430,13914.69062668,29.27708076000272,52934.68441728 2026-05-14,11:17:14.000,134,11122761,112805,0,1778757433,13914.717571919995,29.460358140000608,52934.72634 2026-05-14,11:17:17.000,134,11122746,112805,0,1778757436,13914.69062668,29.6083898700017,52934.782236959996 2026-05-14,11:17:22.000,134,11122721,112765,0,1778757441,13914.185403429998,29.784618120000232,52934.5865976 2026-05-14,11:17:25.000,134,11122703,112685,0,1778757444,13914.171930809993,29.81281463999767,52934.600571840005 2026-05-14,11:17:28.000,134,11122771,112805,0,1778757447,13914.144985569998,29.770519860001514,52934.5865976 2026-05-14,11:17:31.000,134,11122741,112685,0,1778757450,13914.030468299992,29.763470730002155,52934.59358472001 2026-05-14,11:17:34.000,134,11122742,112845,0,1778757453,13913.983314129997,29.636586389999138,52934.5865976 2026-05-14,11:17:37.000,134,11122784,112765,0,1778757456,13913.956368890002,29.594291610002983,52934.481790800004 2026-05-14,11:17:40.000,134,11122738,112965,0,1778757459,13913.895742100001,29.551996829999553,52934.432880960005 2026-05-14,11:17:43.000,134,11122723,112725,0,1778757462,13914.246030219998,29.509702050003398,52934.614546079996 2026-05-14,11:17:46.000,134,11122743,112765,0,1778757465,13914.185403429998,29.6083898700017,52934.59358472001 2026-05-14,11:17:49.000,134,11122742,112925,0,1778757468,13914.279711769988,29.650684649997856,52934.62852032 2026-05-14,11:17:54.000,134,11122714,112805,0,1778757473,13914.030468299992,29.763470730002155,52934.37698400001 2026-05-14,11:17:57.000,134,11122706,112885,0,1778757476,13914.111304019993,29.833962030003022,52934.39794536 2026-05-14,11:18:00.000,134,11122771,112965,0,1778757479,13914.124776639997,29.763470730002155,52934.4119196 2026-05-14,11:18:03.000,134,11122721,112805,0,1778757482,13914.192139739993,29.770519860001514,52934.446855199996 2026-05-14,11:18:06.000,134,11122755,112845,0,1778757485,13914.219084979988,29.707077690000006,52934.39794536 2026-05-14,11:18:09.000,134,11122779,112965,0,1778757488,13914.306657009998,29.643635519998497,52934.43986808 2026-05-14,11:18:12.000,134,11122734,112885,0,1778757491,13914.387492729998,29.601340740002342,52934.32108704 2026-05-14,11:18:15.000,134,11122692,112925,0,1778757494,13914.5693731,29.650684649997856,52934.481790800004 2026-05-14,11:18:18.000,134,11122743,112765,0,1778757497,13914.717571919995,29.735274210004718,52934.67743016 2026-05-14,11:18:21.000,134,11122696,112845,0,1778757500,13914.70409929999,29.86215855000046,52934.73332712 2026-05-14,11:18:26.000,134,11122789,112685,0,1778757505,13914.353811179993,30.0665833200037,52934.57262336001 2026-05-14,11:18:29.000,134,11122810,112965,0,1778757508,13914.272975459993,30.115927229999215,52934.551662000005 2026-05-14,11:18:32.000,134,11122784,112805,0,1778757511,13914.192139739993,30.059534190004342,52934.47480368001 2026-05-14,11:18:35.000,134,11122758,112965,0,1778757514,13914.198876050003,30.094779840001138,52934.47480368001 2026-05-14,11:18:38.000,134,11122787,112965,0,1778757517,13914.266239149998,29.981993760004116,52934.49576504001 2026-05-14,11:18:41.000,134,11122762,112885,0,1778757520,13914.306657009998,29.876256809999177,52934.46781656 2026-05-14,11:18:44.000,134,11122730,113005,0,1778757523,13914.293184389993,29.763470730002155,52934.46082944 2026-05-14,11:18:47.000,134,11122707,112925,0,1778757526,13914.555900479994,29.685930300001928,52934.53070064 2026-05-14,11:18:50.000,134,11122749,112765,0,1778757529,13914.54242785999,29.65773378000449,52934.551662000005 2026-05-14,11:18:53.000,134,11122693,112925,0,1778757532,13914.58958203,29.62248813000042,52934.55864912 2026-05-14,11:18:58.000,134,11122767,112605,0,1778757537,13914.441383209989,29.573144220004906,52934.39794536 2026-05-14,11:19:01.000,134,11122723,113005,0,1778757540,13914.535691549994,29.61543900000106,52934.32807416001 2026-05-14,11:19:04.000,134,11122729,113005,0,1778757543,13914.65020882,29.728225079998083,52934.4119196 2026-05-14,11:19:07.000,134,11122713,112925,0,1778757546,13914.656945129995,29.833962030003022,52934.41890672 2026-05-14,11:19:10.000,134,11122780,112805,0,1778757549,13914.69062668,29.960846369998762,52934.39794536 2026-05-14,11:19:13.000,134,11122721,112765,0,1778757552,13914.58958203,29.960846369998762,52934.46082944 2026-05-14,11:19:16.000,134,11122698,112765,0,1778757555,13914.54916417,30.01723941000091,52934.45384232001 2026-05-14,11:19:19.000,134,11122689,113005,0,1778757558,13914.737780849995,29.946748110000044,52934.63550744 2026-05-14,11:19:22.000,134,11122690,113125,0,1778757561,13914.656945129995,29.833962030003022,52934.56563624 2026-05-14,11:19:25.000,134,11122790,112645,0,1778757564,13914.636736199995,29.8551094200011,52934.56563624 2026-05-14,11:19:30.000,134,11122776,112925,0,1778757569,13914.266239149998,29.932649850001326,52934.36999688 2026-05-14,11:19:33.000,134,11122677,112765,0,1778757572,13914.266239149998,30.03133766999963,52934.36999688 2026-05-14,11:19:36.000,134,11122787,112925,0,1778757575,13914.259502839988,30.130025489997934,52934.36300976 2026-05-14,11:19:39.000,134,11122729,112725,0,1778757578,13914.192139739993,30.158222010002646,52934.37698400001 2026-05-14,11:19:42.000,134,11122781,113125,0,1778757581,13914.286448079998,30.186418530000083,52934.36999688 2026-05-14,11:19:45.000,134,11122740,112845,0,1778757584,13914.279711769988,30.24986070000159,52934.34903552 2026-05-14,11:19:48.000,134,11122750,112965,0,1778757587,13914.219084979988,30.26395896000031,52934.36999688 2026-05-14,11:19:51.000,134,11122752,112965,0,1778757590,13914.246030219998,30.24281157000223,52934.35602264001 2026-05-14,11:19:54.000,134,11122701,112805,0,1778757593,13914.58958203,30.151172880003287,52934.50973928 2026-05-14,11:19:57.000,134,11122741,112765,0,1778757596,13914.72430822999,30.094779840001138,52934.502752160006 2026-05-14,11:20:02.000,134,11122688,113085,0,1778757601,13914.70409929999,30.108878099999856,52934.35602264001 2026-05-14,11:20:05.000,134,11122783,112805,0,1778757604,13914.960079079996,30.193467659999442,52934.39095824 2026-05-14,11:20:08.000,134,11122723,112845,0,1778757607,13915.135223140001,30.24986070000159,52934.46082944 2026-05-14,11:20:11.000,134,11122739,112805,0,1778757610,13915.256476720002,30.355597649999254,52934.52371352001 2026-05-14,11:20:14.000,134,11122730,112845,0,1778757613,13915.397939230003,30.524776769998425,52934.57961048 2026-05-14,11:20:17.000,134,11122757,112925,0,1778757616,13915.424884469998,30.679857629998878,52934.60755896 2026-05-14,11:20:20.000,134,11122731,112645,0,1778757619,13915.485511259998,30.856085880004684,52934.64249456001 2026-05-14,11:20:23.000,134,11122783,113125,0,1778757622,13915.68086424999,31.025265000003856,52934.90800512001 2026-05-14,11:20:26.000,134,11122717,112965,0,1778757625,13915.70107317999,31.152149339999596,52934.99883768001 2026-05-14,11:20:29.000,134,11122687,112925,0,1778757628,13915.674127939994,31.29313194000133,52935.04774752001 2026-05-14,11:20:34.000,134,11122688,112765,0,1778757633,13915.290158269992,31.462311060000502,52934.89403088 2026-05-14,11:20:37.000,134,11122695,112845,0,1778757636,13915.222795169997,31.448212800001784,52934.85210816 2026-05-14,11:20:40.000,134,11122711,113005,0,1778757639,13915.182377309997,31.377721500000916,52934.85909528001 2026-05-14,11:20:43.000,134,11122741,112885,0,1778757642,13915.216058860002,31.321328459998767,52934.84512104 2026-05-14,11:20:46.000,134,11122751,112805,0,1778757645,13915.337312440002,31.2508371599979,52934.84512104 2026-05-14,11:20:49.000,134,11122732,112845,0,1778757648,13915.445093399998,31.194444120003027,52934.838133920006 2026-05-14,11:20:52.000,134,11122752,112765,0,1778757651,13915.525929119998,31.24378802999854,52934.80319832 2026-05-14,11:20:55.000,134,11122774,112725,0,1778757654,13915.70107317999,31.30018107000069,52934.935953600005 2026-05-14,11:20:58.000,134,11122755,112965,0,1778757657,13915.856008309995,31.370672370001557,52934.95691496001 2026-05-14,11:21:01.000,134,11122755,112845,0,1778757660,13915.88968986,31.455261930001143,52935.07569600001 2026-05-14,11:21:06.000,134,11122719,112765,0,1778757665,13915.68086424999,31.427065410003706,52934.887043760005 2026-05-14,11:21:09.000,134,11122731,112965,0,1778757668,13915.734754729994,31.34952498000348,52934.89403088 2026-05-14,11:21:12.000,134,11122753,112925,0,1778757671,13915.795381519994,31.314279329999408,52934.91499224 2026-05-14,11:21:15.000,134,11122750,112965,0,1778757674,13915.82232675999,31.24378802999854,52934.91499224 2026-05-14,11:21:18.000,134,11122725,112885,0,1778757677,13915.76169996999,31.187394990003668,52934.95691496001 2026-05-14,11:21:21.000,134,11122717,112725,0,1778757680,13915.687600559999,31.102805430004082,52934.901018 2026-05-14,11:21:24.000,134,11122740,112805,0,1778757683,13915.653919009994,31.06755978000001,52934.949927839996 2026-05-14,11:21:27.000,134,11122764,112965,0,1778757686,13915.876217239995,31.07460890999937,52935.13159296 2026-05-14,11:21:30.000,134,11122719,112925,0,1778757689,13915.795381519994,31.13100195000152,52935.04774752001 2026-05-14,11:21:33.000,134,11122752,112845,0,1778757692,13915.707809489999,31.10985456000344,52935.07569600001 2026-05-14,11:21:38.000,134,11122708,112965,0,1778757697,13915.276685650002,31.12395282000216,52934.77524984 2026-05-14,11:21:41.000,134,11122752,112765,0,1778757700,13915.222795169997,31.01116673999786,52934.7962112 2026-05-14,11:21:44.000,134,11122725,112805,0,1778757703,13915.216058860002,30.95477370000299,52934.78922408001 2026-05-14,11:21:47.000,134,11122784,112645,0,1778757706,13915.115014210001,30.94067544000427,52934.75428848 2026-05-14,11:21:50.000,134,11122713,112765,0,1778757709,13915.074596350001,30.926577179998276,52934.719352880005 2026-05-14,11:21:53.000,134,11122709,112645,0,1778757712,13915.034178490001,30.919528049998917,52934.69140440001 2026-05-14,11:21:56.000,134,11122667,113085,0,1778757715,13915.128486829992,30.94772457000363,52934.69839152 2026-05-14,11:21:59.000,134,11122729,112885,0,1778757718,13915.283421959997,30.95477370000299,52934.75428848 2026-05-14,11:22:02.000,134,11122702,112845,0,1778757721,13915.478774949988,30.94772457000363,52934.89403088 2026-05-14,11:22:05.000,134,11122739,112845,0,1778757724,13915.525929119998,30.94067544000427,52934.92197936 2026-05-14,11:22:10.000,134,11122772,113005,0,1778757729,13915.243004099997,30.926577179998276,52934.75428848 2026-05-14,11:22:13.000,134,11122779,112765,0,1778757732,13915.269949339992,30.813791100001254,52934.768262720005 2026-05-14,11:22:16.000,134,11122729,112965,0,1778757735,13915.263213029997,30.757398059999105,52934.76127560001 2026-05-14,11:22:19.000,134,11122720,113125,0,1778757738,13915.256476720002,30.70805415000359,52934.78922408001 2026-05-14,11:22:22.000,134,11122736,112965,0,1778757741,13915.323839819997,30.60936632999801,52934.76127560001 2026-05-14,11:22:25.000,134,11122705,112805,0,1778757744,13915.317103510002,30.60231719999865,52934.73332712 2026-05-14,11:22:28.000,134,11122779,112965,0,1778757747,13915.256476720002,30.65166111000144,52934.76127560001 2026-05-14,11:22:31.000,134,11122751,112925,0,1778757750,13915.438357089988,30.616415460004646,52934.91499224 2026-05-14,11:22:34.000,134,11122764,112765,0,1778757753,13915.330576129993,30.630513720003364,52934.90800512001 2026-05-14,11:22:37.000,134,11122705,112765,0,1778757756,13915.243004099997,30.595268069999292,52934.9708892 2026-05-14,11:22:42.000,134,11122687,112845,0,1778757761,13914.677154059995,30.6587102400008,52934.67743016 2026-05-14,11:22:45.000,134,11122764,112845,0,1778757764,13914.596318339994,30.70100502000423,52934.63550744 2026-05-14,11:22:48.000,134,11122759,112965,0,1778757767,13914.52221892999,30.72215241000231,52934.600571840005 2026-05-14,11:22:51.000,134,11122719,112965,0,1778757770,13914.448119519999,30.72215241000231,52934.56563624 2026-05-14,11:22:54.000,134,11122716,112965,0,1778757773,13914.434646899994,30.623464590004005,52934.52371352001 2026-05-14,11:22:57.000,134,11122778,112845,0,1778757776,13914.374020109994,30.588218939999933,52934.5865976 2026-05-14,11:23:00.000,134,11122715,112845,0,1778757779,13914.407701659999,30.468383730003552,52934.46082944 2026-05-14,11:23:03.000,134,11122689,112805,0,1778757782,13914.68389036999,30.44018720999884,52934.62153320001 2026-05-14,11:23:06.000,134,11122706,112845,0,1778757785,13914.72430822999,30.48953112000163,52934.551662000005 2026-05-14,11:23:09.000,134,11122690,112805,0,1778757788,13914.717571919995,30.4472363399982,52934.54467488001 2026-05-14,11:23:14.000,134,11122756,112885,0,1778757793,13914.340338559989,30.567071550001856,52934.37698400001 2026-05-14,11:23:17.000,134,11122697,112645,0,1778757796,13914.380756419989,30.552973290003138,52934.34903552 2026-05-14,11:23:20.000,134,11122706,112885,0,1778757799,13914.360547489989,30.552973290003138,52934.36300976 2026-05-14,11:23:23.000,134,11122729,112765,0,1778757802,13914.320129629989,30.454285470004834,52934.35602264001 2026-05-14,11:23:26.000,134,11122750,112725,0,1778757805,13914.380756419989,30.369695909997972,52934.36999688 2026-05-14,11:23:29.000,134,11122790,112845,0,1778757808,13914.48180106999,30.29920461000438,52934.314099920004 2026-05-14,11:23:32.000,134,11122788,112805,0,1778757811,13914.427910589999,30.24986070000159,52934.32807416001 2026-05-14,11:23:35.000,134,11122672,112805,0,1778757814,13914.697362989995,30.101828970000497,52934.48877792 2026-05-14,11:23:38.000,134,11122745,112885,0,1778757817,13914.636736199995,30.122976359998574,52934.52371352001 2026-05-14,11:23:41.000,134,11122738,112845,0,1778757820,13914.64347250999,30.130025489997934,52934.50973928 2026-05-14,11:23:46.000,134,11122750,112845,0,1778757825,13914.326865939998,30.24281157000223,52934.27916432001 2026-05-14,11:23:49.000,134,11122705,112725,0,1778757828,13914.340338559989,30.25690983000095,52934.30012568 2026-05-14,11:23:52.000,134,11122728,112765,0,1778757831,13914.360547489989,30.228713310003513,52934.29313856 2026-05-14,11:23:55.000,134,11122722,112965,0,1778757834,13914.340338559989,30.144123750003928,52934.265190080005 2026-05-14,11:23:58.000,134,11122713,113045,0,1778757837,13914.326865939998,30.08068158000242,52934.23025448 2026-05-14,11:24:01.000,134,11122711,112885,0,1778757840,13914.374020109994,29.925600720001967,52934.20929312001 2026-05-14,11:24:04.000,134,11122719,112845,0,1778757843,13914.394229039994,29.876256809999177,52934.28615144001 2026-05-14,11:24:07.000,134,11122709,112965,0,1778757846,13914.71083561,29.79871637999895,52934.46781656 2026-05-14,11:24:10.000,134,11122751,112645,0,1778757849,13914.64347250999,29.890355069997895,52934.42589384001 2026-05-14,11:24:13.000,134,11122665,112885,0,1778757852,13914.54916417,29.939698980000685,52934.46082944 2026-05-14,11:24:18.000,134,11122751,112885,0,1778757857,13914.104567709997,30.094779840001138,52934.30711280001 2026-05-14,11:24:21.000,134,11122772,112805,0,1778757860,13914.111304019993,30.0665833200037,52934.30711280001 2026-05-14,11:24:24.000,134,11122744,112765,0,1778757863,13914.151721879993,30.03133766999963,52934.2721772 2026-05-14,11:24:27.000,134,11122746,112565,0,1778757866,13914.111304019993,30.01723941000091,52934.265190080005 2026-05-14,11:24:30.000,134,11122713,112845,0,1778757869,13914.171930809993,29.960846369998762,52934.24422872 2026-05-14,11:24:33.000,134,11122765,112845,0,1778757872,13914.124776639997,29.960846369998762,52934.2721772 2026-05-14,11:24:36.000,134,11122759,112965,0,1778757875,13914.057413540002,30.01723941000091,52934.216280240005 2026-05-14,11:24:39.000,134,11122757,112965,0,1778757878,13914.118040330002,29.96789549999812,52934.29313856 2026-05-14,11:24:42.000,134,11122707,112805,0,1778757881,13914.138249260002,30.003141150002193,52934.39794536 2026-05-14,11:24:45.000,134,11122714,112965,0,1778757884,13914.124776639997,30.010190280001552,52934.335061280006 2026-05-14,11:24:50.000,134,11122678,112765,0,1778757889,13913.808170069991,29.960846369998762,52934.08352496 2026-05-14,11:24:53.000,134,11122777,113125,0,1778757892,13913.787961139991,30.003141150002193,52934.11846056001 2026-05-14,11:24:56.000,134,11122713,112605,0,1778757895,13913.808170069991,30.003141150002193,52934.097499200005 2026-05-14,11:24:59.000,134,11122732,112805,0,1778757898,13913.821642689996,30.122976359998574,52934.11147344001 2026-05-14,11:25:02.000,134,11122782,112645,0,1778757901,13913.828378999991,30.369695909997972,52934.13942192001 2026-05-14,11:25:05.000,134,11122753,112845,0,1778757904,13913.727334349991,30.503629380000348,52934.097499200005 2026-05-14,11:25:08.000,134,11122724,112645,0,1778757907,13913.6936528,30.60231719999865,52934.15339616 2026-05-14,11:25:11.000,134,11122689,112885,0,1778757910,13913.71386173,30.60231719999865,52934.19531888 2026-05-14,11:25:14.000,134,11122700,112885,0,1778757913,13913.747543279991,30.53887503000442,52934.265190080005 2026-05-14,11:25:17.000,134,11122689,113085,0,1778757916,13913.680180179996,30.44018720999884,52934.2721772 2026-05-14,11:25:22.000,134,11122701,112765,0,1778757921,13913.35010099,30.404941560002044,52934.04160224001 2026-05-14,11:25:25.000,134,11122746,112765,0,1778757924,13913.437673019995,30.397892430002685,52934.0625636 2026-05-14,11:25:28.000,134,11122779,112765,0,1778757927,13913.52524504999,30.411990690001403,52934.03461512 2026-05-14,11:25:31.000,134,11122750,112965,0,1778757930,13913.787961139991,30.47543286000291,52933.99269240001 2026-05-14,11:25:34.000,134,11122711,112845,0,1778757933,13913.895742100001,30.616415460004646,52933.94378256001 2026-05-14,11:25:37.000,134,11122772,112765,0,1778757936,13913.936159960002,30.806741970001895,52934.00666664 2026-05-14,11:25:40.000,134,11122716,112685,0,1778757939,13913.868796859992,31.018215870004497,52934.0625636 2026-05-14,11:25:43.000,134,11122696,112845,0,1778757942,13914.070886159992,31.10985456000344,52934.27916432001 2026-05-14,11:25:46.000,134,11122735,112765,0,1778757945,13913.942896269997,31.088707169998088,52934.32108704 2026-05-14,11:25:49.000,134,11122740,112965,0,1778757948,13913.848587929991,31.025265000003856,52934.35602264001 2026-05-14,11:25:54.000,134,11122753,112765,0,1778757953,13913.58587183999,30.877233270002762,52934.12544768 2026-05-14,11:25:57.000,134,11122706,112765,0,1778757956,13913.619553389995,30.813791100001254,52934.05557648 2026-05-14,11:26:00.000,134,11122692,112805,0,1778757959,13913.707125419991,30.870184140003403,52934.027628 2026-05-14,11:26:03.000,134,11122649,112925,0,1778757962,13913.814906380001,30.997068479999143,52934.00666664 2026-05-14,11:26:06.000,134,11122705,113125,0,1778757965,13913.963105199997,31.152149339999596,52934.0625636 2026-05-14,11:26:09.000,134,11122681,112845,0,1778757968,13913.996786750002,31.370672370001557,52934.05557648 2026-05-14,11:26:12.000,134,11122703,112445,0,1778757971,13913.990050439992,31.553949749999447,52934.10448632 2026-05-14,11:26:15.000,134,11122747,112965,0,1778757974,13914.239293909988,31.603293660002237,52934.30711280001 2026-05-14,11:26:18.000,134,11122735,112965,0,1778757977,13914.118040330002,31.666735830003745,52934.314099920004 2026-05-14,11:26:21.000,134,11122726,112965,0,1778757980,13913.956368890002,31.65263756999775,52934.265190080005 2026-05-14,11:26:26.000,134,11122765,113125,0,1778757985,13913.6936528,31.596244530002878,52934.04160224001 2026-05-14,11:26:29.000,134,11122759,112925,0,1778757988,13913.740806969996,31.58919540000352,52934.02064088001 2026-05-14,11:26:32.000,134,11122761,112925,0,1778757991,13913.862060549996,31.546900620000088,52934.027628 2026-05-14,11:26:35.000,134,11122637,113045,0,1778757994,13913.922687339997,31.58214627000416,52934.05557648 2026-05-14,11:26:38.000,134,11122712,113085,0,1778757997,13914.030468299992,31.69493235000118,52934.08352496 2026-05-14,11:26:41.000,134,11122745,112805,0,1778758000,13914.037204610002,31.899357120004424,52934.09051208001 2026-05-14,11:26:44.000,134,11122718,112685,0,1778758003,13914.010259369992,32.04738884999824,52934.08352496 2026-05-14,11:26:47.000,134,11122720,113005,0,1778758006,13914.178667120003,32.18132232000062,52934.314099920004 2026-05-14,11:26:50.000,134,11122702,112805,0,1778758009,13914.091095089992,32.22361710000405,52934.30012568 2026-05-14,11:26:53.000,134,11122754,112925,0,1778758012,13914.057413540002,32.21656797000469,52934.36999688 2026-05-14,11:26:58.000,134,11122730,112765,0,1778758017,13913.787961139991,32.026241460000165,52934.11846056001 2026-05-14,11:27:01.000,134,11122655,112765,0,1778758020,13913.902478409997,31.835914950002916,52934.048589360005 2026-05-14,11:27:04.000,134,11122735,112845,0,1778758023,13914.091095089992,31.69493235000118,52934.0625636 2026-05-14,11:27:07.000,134,11122719,112765,0,1778758026,13914.259502839988,31.64558843999839,52934.07653784 2026-05-14,11:27:10.000,134,11122689,112685,0,1778758029,13914.448119519999,31.70198148000054,52934.15339616 2026-05-14,11:27:13.000,134,11122715,112765,0,1778758032,13914.56263678999,31.899357120004424,52934.202306 2026-05-14,11:27:16.000,134,11122742,112845,0,1778758035,13914.697362989995,32.068536240003596,52934.265190080005 2026-05-14,11:27:19.000,134,11122708,112885,0,1778758038,13915.000496939996,32.22361710000405,52934.47480368001 2026-05-14,11:27:22.000,134,11122675,112805,0,1778758041,13914.899452289996,32.294108400004916,52934.43986808 2026-05-14,11:27:25.000,134,11122739,112485,0,1778758044,13915.020705869996,32.308206660003634,52934.600571840005 2026-05-14,11:27:30.000,134,11122746,112725,0,1778758049,13914.76472608999,32.251813620001485,52934.42589384001 2026-05-14,11:27:33.000,134,11122674,112605,0,1778758052,13914.91292491,32.1672240600019,52934.43986808 2026-05-14,11:27:36.000,134,11122683,113045,0,1778758055,13915.040914799996,32.10378189000039,52934.48877792 2026-05-14,11:27:39.000,134,11122751,113085,0,1778758058,13915.094805280001,32.13902754000446,52934.48877792 2026-05-14,11:27:42.000,134,11122746,113005,0,1778758061,13915.236267790002,32.209518839998054,52934.56563624 2026-05-14,11:27:45.000,134,11122712,112725,0,1778758064,13915.249740409992,32.35755056999915,52934.62852032 2026-05-14,11:27:48.000,134,11122763,112805,0,1778758067,13915.195849930002,32.61836838000454,52934.72634 2026-05-14,11:27:51.000,134,11122768,112925,0,1778758070,13915.310367199992,32.74525272000028,52934.935953600005 2026-05-14,11:27:54.000,134,11122683,112885,0,1778758073,13915.175641000002,32.879186190002656,52934.91499224 2026-05-14,11:27:57.000,134,11122768,112845,0,1778758076,13915.101541589996,32.91443183999945,52934.949927839996 2026-05-14,11:28:02.000,134,11122686,112965,0,1778758081,13914.636736199995,32.73115446000156,52934.74031424001 2026-05-14,11:28:05.000,134,11122771,113205,0,1778758084,13914.677154059995,32.54787708000367,52934.74730136 2026-05-14,11:28:08.000,134,11122723,112925,0,1778758087,13914.717571919995,32.34345231000043,52934.67743016 2026-05-14,11:28:11.000,134,11122663,112765,0,1778758090,13914.90618859999,32.31525579000299,52934.69140440001 2026-05-14,11:28:14.000,134,11122682,112805,0,1778758093,13915.040914799996,32.3786979600045,52934.67743016 2026-05-14,11:28:17.000,134,11122679,112605,0,1778758096,13915.182377309997,32.484434910002165,52934.70537864 2026-05-14,11:28:20.000,134,11122723,113045,0,1778758099,13915.303630889997,32.667712290000054,52934.768262720005 2026-05-14,11:28:23.000,134,11122762,113085,0,1778758102,13915.505720189998,32.76640010999836,52934.88005664001 2026-05-14,11:28:26.000,134,11122757,112925,0,1778758105,13915.74149103999,32.836891409999225,52935.04774752001 2026-05-14,11:28:29.000,134,11122758,113125,0,1778758108,13915.86274461999,32.90738271000009,52935.08967024 2026-05-14,11:28:34.000,134,11122694,112805,0,1778758113,13915.707809489999,32.82279315000051,52934.92197936 2026-05-14,11:28:37.000,134,11122740,112765,0,1778758116,13915.78864521,32.7241053300022,52934.99185056 2026-05-14,11:28:40.000,134,11122710,112645,0,1778758119,13915.78190889999,32.59017185999983,52934.90800512001 2026-05-14,11:28:43.000,134,11122682,113045,0,1778758122,13915.78864521,32.484434910002165,52934.92896648001 2026-05-14,11:28:46.000,134,11122682,112965,0,1778758125,13915.728018419999,32.477385780002805,52934.984863440004 2026-05-14,11:28:49.000,134,11122754,112845,0,1778758128,13915.586555909998,32.5126314299996,52934.9708892 2026-05-14,11:28:52.000,134,11122704,112845,0,1778758131,13915.478774949988,32.59722098999919,52934.97787632001 2026-05-14,11:28:55.000,134,11122665,112725,0,1778758134,13915.566346979998,32.64656490000198,52935.06172176 2026-05-14,11:28:58.000,134,11122763,113125,0,1778758137,13915.566346979998,32.67476141999941,52935.152554320004 2026-05-14,11:29:01.000,134,11122707,113045,0,1778758140,13915.498983879988,32.63246664000326,52935.117618719996 2026-05-14,11:29:06.000,134,11122764,112605,0,1778758145,13915.182377309997,32.540827950004314,52934.84512104 2026-05-14,11:29:09.000,134,11122745,112965,0,1778758148,13915.209322549992,32.470336650003446,52934.782236959996 2026-05-14,11:29:12.000,134,11122768,112845,0,1778758151,13915.236267790002,32.35755056999915,52934.81018544001 2026-05-14,11:29:15.000,134,11122671,112805,0,1778758154,13915.370993989993,32.28001013999892,52934.81018544001 2026-05-14,11:29:18.000,134,11122702,112805,0,1778758157,13915.397939230003,32.23066623000341,52934.69839152 2026-05-14,11:29:21.000,134,11122719,112885,0,1778758160,13915.492247569993,32.23771536000277,52934.75428848 2026-05-14,11:29:24.000,134,11122727,112765,0,1778758163,13915.566346979998,32.202469709998695,52934.81018544001 2026-05-14,11:29:27.000,134,11122696,112805,0,1778758166,13915.93010772,32.21656797000469,52934.9708892 2026-05-14,11:29:30.000,134,11122765,112805,0,1778758169,13916.06483391999,32.15312580000318,52934.984863440004 2026-05-14,11:29:33.000,134,11122696,112885,0,1778758172,13916.199560119996,32.1672240600019,52934.9708892 2026-05-14,11:29:38.000,134,11122669,112885,0,1778758177,13916.165878569991,32.00509407000209,52934.81018544001 2026-05-14,11:29:41.000,134,11122729,112805,0,1778758180,13916.307341079992,31.94165190000058,52934.83114680001 2026-05-14,11:29:44.000,134,11122747,112725,0,1778758183,13916.388176799992,31.899357120004424,52934.82415968 2026-05-14,11:29:47.000,134,11122760,112885,0,1778758186,13916.448803589992,31.871160599999712,52934.8660824 2026-05-14,11:29:50.000,134,11122761,112965,0,1778758189,13916.509430379992,31.800669299998845,52934.949927839996 2026-05-14,11:29:53.000,134,11122776,113005,0,1778758192,13916.549848239993,31.842964080002275,52934.96390208 2026-05-14,11:29:56.000,134,11122747,112525,0,1778758195,13916.489221449992,31.81476756000484,52934.95691496001 2026-05-14,11:29:59.000,134,11122713,112765,0,1778758198,13916.778882779989,31.807718429998204,52935.16652856001 2026-05-14,11:30:02.000,134,11122664,112805,0,1778758201,13916.751937539993,31.81476756000484,52935.23639976 2026-05-14,11:30:05.000,134,11122750,112965,0,1778758204,13916.832773259994,31.850013210001634,52935.24338688001 2026-05-14,11:30:10.000,134,11122683,113085,0,1778758209,13916.583529789998,31.962799289998657,52935.08967024 2026-05-14,11:30:13.000,134,11122767,112845,0,1778758212,13916.623947649998,32.026241460000165,52935.13858008 2026-05-14,11:30:16.000,134,11122672,112765,0,1778758215,13916.617211340003,32.11788014999911,52935.20146416 2026-05-14,11:30:19.000,134,11122730,113045,0,1778758218,13916.563320859997,32.18837144999998,52935.1106316 2026-05-14,11:30:22.000,134,11122726,112685,0,1778758221,13916.563320859997,32.2659118800002,52935.22941264 2026-05-14,11:30:25.000,134,11122713,112845,0,1778758224,13916.529639309992,32.308206660003634,52935.16652856001 2026-05-14,11:30:28.000,134,11122719,112925,0,1778758227,13916.442067279997,32.23771536000277,52935.173515680006 2026-05-14,11:30:31.000,134,11122676,112805,0,1778758230,13916.893400049994,31.35657411000284,52934.984863440004 2026-05-14,11:30:34.000,134,11122707,112965,0,1778758233,13917.10222565999,31.370672370001557,52935.06172176 2026-05-14,11:30:37.000,134,11122772,112925,0,1778758236,13917.26389709999,31.420016280004347,52935.1805028 2026-05-14,11:30:42.000,134,11122695,112765,0,1778758241,13917.16285244999,31.617391920000955,52934.99185056 2026-05-14,11:30:45.000,134,11122653,112965,0,1778758244,13917.196533999995,31.737227130004612,52934.984863440004 2026-05-14,11:30:48.000,134,11122730,112885,0,1778758247,13917.216742929995,31.850013210001634,52935.01979904 2026-05-14,11:30:51.000,134,11122695,112645,0,1778758250,13917.115698279995,31.89230798999779,52935.01979904 2026-05-14,11:30:54.000,134,11122704,112645,0,1778758253,13917.06180779999,31.89230798999779,52935.04774752001 2026-05-14,11:30:57.000,134,11122724,112845,0,1778758256,13917.00118100999,31.835914950002916,52935.0407604 2026-05-14,11:31:00.000,134,11122697,112925,0,1778758259,13916.866454809999,31.69493235000118,52935.02678616001 2026-05-14,11:31:03.000,134,11122683,113005,0,1778758262,13917.08875304,31.51870410000265,52935.16652856001 2026-05-14,11:31:06.000,134,11122745,113125,0,1778758265,13917.08875304,31.377721500000916,52935.08967024 2026-05-14,11:31:09.000,134,11122730,112725,0,1778758268,13917.04159886999,31.229689769999823,52935.06870888 2026-05-14,11:31:14.000,134,11122736,112805,0,1778758273,13916.792355399994,31.208542380001745,52934.87306952 2026-05-14,11:31:17.000,134,11122693,113125,0,1778758276,13916.724992299998,31.102805430004082,52934.81018544001 2026-05-14,11:31:20.000,134,11122718,112765,0,1778758279,13916.644156579998,31.06051065000065,52934.719352880005 2026-05-14,11:31:23.000,134,11122714,112845,0,1778758282,13916.536375620002,30.94067544000427,52934.69839152 2026-05-14,11:31:26.000,134,11122696,113085,0,1778758285,13916.401649419997,30.813791100001254,52934.670443040006 2026-05-14,11:31:29.000,134,11122725,112965,0,1778758288,13916.280395839996,30.686906759998237,52934.60755896 2026-05-14,11:31:32.000,134,11122706,112965,0,1778758291,13916.12546070999,30.53887503000442,52934.53768776 2026-05-14,11:31:35.000,134,11122723,112925,0,1778758294,13916.341022629997,30.334450260001177,52934.69140440001 2026-05-14,11:31:38.000,134,11122760,112765,0,1778758297,13915.92337140999,30.292155479997746,52934.446855199996 2026-05-14,11:31:41.000,134,11122670,112645,0,1778758300,13915.82906307,30.101828970000497,52934.32807416001 2026-05-14,11:31:46.000,134,11122720,112805,0,1778758305,13915.74149103999,30.059534190004342,52934.23025448 2026-05-14,11:31:49.000,134,11122786,113125,0,1778758308,13915.76843628,29.953797239999403,52934.202306 2026-05-14,11:31:52.000,134,11122729,113005,0,1778758311,13915.707809489999,29.918551590002608,52934.1324348 2026-05-14,11:31:55.000,134,11122690,112765,0,1778758314,13915.687600559999,29.918551590002608,52934.048589360005 2026-05-14,11:31:58.000,134,11122755,112685,0,1778758317,13915.687600559999,29.946748110000044,52934.0625636 2026-05-14,11:32:01.000,134,11122738,112965,0,1778758320,13915.68086424999,29.939698980000685,52934.097499200005 2026-05-14,11:32:04.000,134,11122710,112965,0,1778758323,13915.72128210999,30.03838679999899,52934.13942192001 2026-05-14,11:32:07.000,134,11122741,112965,0,1778758326,13915.734754729994,30.08773071000178,52934.11846056001 2026-05-14,11:32:10.000,134,11122704,112805,0,1778758329,13915.653919009994,30.193467659999442,52934.09051208001 2026-05-14,11:32:13.000,134,11122703,112885,0,1778758332,13915.559610669989,30.24281157000223,52934.09051208001 2026-05-14,11:32:18.000,134,11122669,112965,0,1778758337,13915.552874359993,30.29920461000438,52934.08352496 2026-05-14,11:32:21.000,134,11122789,112525,0,1778758340,13915.593292219994,30.278057219999027,52934.0625636 2026-05-14,11:32:24.000,134,11122803,112845,0,1778758343,13915.667391629999,30.278057219999027,52934.02064088001 2026-05-14,11:32:27.000,134,11122733,112445,0,1778758346,13915.78864521,30.25690983000095,52934.06955072001 2026-05-14,11:32:30.000,134,11122701,113005,0,1778758349,13915.99073451,30.348548519999895,52934.11147344001 2026-05-14,11:32:33.000,134,11122715,112805,0,1778758352,13916.226505359991,30.48953112000163,52934.20929312001 2026-05-14,11:32:36.000,134,11122733,112805,0,1778758355,13916.367967869992,30.679857629998878,52934.20929312001 2026-05-14,11:32:39.000,134,11122698,112765,0,1778758358,13916.799091709989,30.84198761999869,52934.502752160006 2026-05-14,11:32:42.000,134,11122751,113045,0,1778758361,13916.947290529999,30.982970220000425,52934.56563624 2026-05-14,11:32:45.000,134,11122762,112605,0,1778758364,13916.967499459999,31.10985456000344,52934.63550744 2026-05-14,11:32:50.000,134,11122748,112925,0,1778758369,13916.724992299998,31.208542380001745,52934.57961048 2026-05-14,11:32:53.000,134,11122740,112845,0,1778758372,13916.698047059988,31.194444120003027,52934.57961048 2026-05-14,11:32:56.000,134,11122720,112645,0,1778758375,13916.711519679993,31.12395282000216,52934.68441728 2026-05-14,11:32:59.000,134,11122772,112845,0,1778758378,13916.671101819993,31.046412390001933,52934.70537864 2026-05-14,11:33:02.000,134,11122716,112845,0,1778758381,13916.644156579998,31.01116673999786,52934.73332712 2026-05-14,11:33:05.000,134,11122649,112605,0,1778758384,13916.603738719998,30.95477370000299,52934.76127560001 2026-05-14,11:33:08.000,134,11122684,112965,0,1778758387,13916.421858349997,30.94772457000363,52934.75428848 2026-05-14,11:33:12.000,134,11122719,112805,0,1778758391,13916.408385729992,30.88428240000212,52934.935953600005 2026-05-14,11:33:15.000,134,11122733,112925,0,1778758394,13916.15240595,30.870184140003403,52934.88005664001 2026-05-14,11:33:18.000,134,11122696,113085,0,1778758397,13915.82906307,30.813791100001254,52934.768262720005 2026-05-14,11:33:23.000,134,11122712,112845,0,1778758402,13915.350785059993,30.771496319997823,52934.48877792 2026-05-14,11:33:26.000,134,11122687,112765,0,1778758405,13915.249740409992,30.792643710003176,52934.39794536 2026-05-14,11:33:29.000,134,11122665,112765,0,1778758408,13915.202586239997,30.785594580003817,52934.39794536 2026-05-14,11:33:32.000,134,11122725,112925,0,1778758411,13915.020705869996,30.771496319997823,52934.19531888 2026-05-14,11:33:35.000,134,11122768,112845,0,1778758414,13914.859034429996,30.764447189998464,52934.16038328001 2026-05-14,11:33:38.000,134,11122706,112885,0,1778758417,13914.576109409994,30.623464590004005,52934.06955072001 2026-05-14,11:33:41.000,134,11122742,112685,0,1778758420,13914.407701659999,30.503629380000348,52933.93679544 2026-05-14,11:33:44.000,134,11122706,112685,0,1778758423,13914.387492729998,30.24986070000159,52933.94378256001 2026-05-14,11:33:47.000,134,11122737,112645,0,1778758426,13914.353811179993,29.996092020002834,52933.91583408 2026-05-14,11:33:50.000,134,11122698,112925,0,1778758429,13914.252766529993,29.770519860001514,52933.79006592 2026-05-14,11:33:55.000,134,11122714,113285,0,1778758434,13914.043940919997,29.573144220004906,52933.475645520004 2026-05-14,11:33:58.000,134,11122741,112605,0,1778758437,13914.050677229992,29.50265292000404,52933.34289024 2026-05-14,11:34:01.000,134,11122747,112965,0,1778758440,13914.097831400002,29.45330901000125,52933.32192888001 2026-05-14,11:34:04.000,134,11122737,112685,0,1778758443,13914.158458190002,29.354621190002945,52933.25205768001 2026-05-14,11:34:07.000,134,11122711,112525,0,1778758446,13914.084358779997,29.262982500004,52933.17519936 2026-05-14,11:34:10.000,134,11122721,112805,0,1778758449,13913.996786750002,29.16429467999842,52933.1193024 2026-05-14,11:34:13.000,134,11122709,112485,0,1778758452,13913.882269479996,29.04445947000204,52933.042444080005 2026-05-14,11:34:16.000,134,11122716,112765,0,1778758455,13913.929423649992,28.81183818000136,52933.19616072 2026-05-14,11:34:19.000,134,11122691,113045,0,1778758458,13913.963105199997,28.600364279998757,52933.14725088 2026-05-14,11:34:22.000,134,11122750,112925,0,1778758461,13914.104567709997,28.318399080002564,52932.972572880004 2026-05-14,11:34:27.000,134,11122709,112605,0,1778758466,13914.118040330002,28.050532139997813,52932.77693352001 2026-05-14,11:34:30.000,134,11122704,112525,0,1778758469,13914.347074869998,27.98708997000358,52932.7350108 2026-05-14,11:34:33.000,134,11122688,112845,0,1778758472,13914.60305464999,28.015286490001017,52932.79090776 2026-05-14,11:34:36.000,134,11122672,112805,0,1778758475,13914.798407639995,28.12102343999868,52932.76295928 2026-05-14,11:34:39.000,134,11122712,112805,0,1778758478,13914.946606459991,28.304300820003846,52932.93763728001 2026-05-14,11:34:42.000,134,11122692,113125,0,1778758481,13915.034178490001,28.473479940003017,52933.00052136 2026-05-14,11:34:45.000,134,11122714,112805,0,1778758484,13915.013969560001,28.706101230003696,52933.13327664001 2026-05-14,11:34:48.000,134,11122683,112725,0,1778758487,13915.189113619992,28.92462425999838,52933.34289024 2026-05-14,11:34:51.000,134,11122673,112805,0,1778758490,13915.088068969992,29.100852510004188,52933.475645520004 2026-05-14,11:34:54.000,134,11122679,112965,0,1778758493,13914.91292491,29.234785979999288,52933.48263264 2026-05-14,11:34:59.000,134,11122741,112965,0,1778758498,13914.60305464999,29.474456399999326,52933.37083872001 2026-05-14,11:35:02.000,134,11122684,113085,0,1778758501,13914.64347250999,29.650684649997856,52933.37083872001 2026-05-14,11:35:05.000,134,11122729,113165,0,1778758504,13914.717571919995,29.90445333000389,52933.44769704001 2026-05-14,11:35:08.000,134,11122692,112645,0,1778758507,13914.82535287999,30.165271140002005,52933.48961976001 2026-05-14,11:35:11.000,134,11122743,112765,0,1778758510,13915.155432070002,30.348548519999895,52933.62936216 2026-05-14,11:35:14.000,134,11122746,112965,0,1778758513,13915.465302329998,30.517727639999066,52933.67128488 2026-05-14,11:35:17.000,134,11122676,112805,0,1778758516,13915.856008309995,30.637562850002723,52933.84596288 2026-05-14,11:35:20.000,134,11122738,112765,0,1778758519,13916.495957760002,30.743299800000386,52934.11147344001 2026-05-14,11:35:23.000,134,11122729,113045,0,1778758522,13916.792355399994,30.799692840002535,52934.25121584 2026-05-14,11:35:26.000,134,11122694,113045,0,1778758525,13917.04833518,30.820840230000613,52934.30711280001 2026-05-14,11:35:31.000,134,11122663,112645,0,1778758530,13916.873191119994,31.032314130003215,52934.383971120005 2026-05-14,11:35:34.000,134,11122744,112885,0,1778758533,13916.751937539993,31.173296729997674,52934.49576504001 2026-05-14,11:35:37.000,134,11122738,112605,0,1778758536,13916.529639309992,31.30018107000069,52934.551662000005 2026-05-14,11:35:40.000,134,11122703,112605,0,1778758539,13916.287132149992,31.52575323000201,52934.62852032 2026-05-14,11:35:43.000,134,11122748,113005,0,1778758542,13915.90989879,31.673784960003104,52934.614546079996 2026-05-14,11:35:46.000,134,11122740,112965,0,1778758545,13915.492247569993,31.842964080002275,52934.600571840005 2026-05-14,11:35:49.000,134,11122747,112805,0,1778758548,13914.980288009996,31.962799289998657,52934.62852032 2026-05-14,11:35:52.000,134,11122665,112765,0,1778758551,13914.596318339994,31.97689755000465,52934.63550744 2026-05-14,11:35:55.000,134,11122669,112605,0,1778758554,13914.374020109994,31.864111470000353,52934.56563624 2026-05-14,11:35:58.000,134,11122743,112525,0,1778758557,13913.963105199997,31.659686700004386,52934.46781656 2026-05-14,11:36:03.000,134,11122693,112845,0,1778758562,13913.107593829998,31.145100210000237,52933.999679520006 2026-05-14,11:36:06.000,134,11122734,112845,0,1778758565,13912.817932500002,30.813791100001254,52933.76910456 2026-05-14,11:36:09.000,134,11122749,112805,0,1778758568,13912.541743789996,30.616415460004646,52933.5734652 2026-05-14,11:36:12.000,134,11122699,112965,0,1778758571,13912.37333604,30.461334600004193,52933.4337228 2026-05-14,11:36:15.000,134,11122759,112845,0,1778758574,13912.258818769995,30.42608895000012,52933.31494176 2026-05-14,11:36:18.000,134,11122730,112845,0,1778758577,13912.27229139,30.454285470004834,52933.210134960005 2026-05-14,11:36:21.000,134,11122692,112885,0,1778758580,13912.36659972999,30.524776769998425,52933.15423800001 2026-05-14,11:36:24.000,134,11122696,112845,0,1778758583,13912.743833089997,30.595268069999292,52933.2939804 2026-05-14,11:36:27.000,134,11122711,112885,0,1778758586,13912.979603940003,30.60231719999865,52933.24507056 2026-05-14,11:36:30.000,134,11122713,112845,0,1778758589,13913.148011689998,30.6587102400008,52933.25205768001 2026-05-14,11:36:35.000,134,11122712,112845,0,1778758594,13912.939186080002,30.60231719999865,52932.95859864 2026-05-14,11:36:38.000,134,11122721,112725,0,1778758597,13913.073912279993,30.567071550001856,52932.94462440001 2026-05-14,11:36:41.000,134,11122688,112805,0,1778758600,13913.060439659988,30.48248199000227,52933.01449560001 2026-05-14,11:36:44.000,134,11122749,112805,0,1778758603,13913.060439659988,30.47543286000291,52932.972572880004 2026-05-14,11:36:47.000,134,11122657,112845,0,1778758606,13913.006549179998,30.517727639999066,52933.02148272 2026-05-14,11:36:50.000,134,11122656,112805,0,1778758609,13912.979603940003,30.637562850002723,52932.98654712001 2026-05-14,11:36:53.000,134,11122769,112765,0,1778758612,13912.986340249998,30.771496319997823,52932.993534240006 2026-05-14,11:36:56.000,134,11122665,112805,0,1778758615,13913.040230729988,30.89133153000148,52933.0494312 2026-05-14,11:36:59.000,134,11122667,113005,0,1778758618,13913.107593829998,30.83493848999933,52933.16821224 2026-05-14,11:37:02.000,134,11122655,112845,0,1778758621,13912.986340249998,30.771496319997823,52933.1193024 2026-05-14,11:37:07.000,134,11122723,112885,0,1778758626,13912.703415229997,30.47543286000291,52932.81186912 2026-05-14,11:37:10.000,134,11122697,112725,0,1778758629,13912.932449769993,30.25690983000095,52932.76994640001 2026-05-14,11:37:13.000,134,11122704,112765,0,1778758632,13913.174956929994,30.172320270001364,52932.67212672 2026-05-14,11:37:16.000,134,11122685,112605,0,1778758635,13913.44440932999,30.2005167899988,52932.76994640001 2026-05-14,11:37:19.000,134,11122690,112805,0,1778758638,13913.659971249996,30.334450260001177,52932.79789488001 2026-05-14,11:37:22.000,134,11122688,112925,0,1778758641,13913.814906380001,30.595268069999292,52932.825843360006 2026-05-14,11:37:25.000,134,11122701,112885,0,1778758644,13913.862060549996,30.83493848999933,52932.94462440001 2026-05-14,11:37:28.000,134,11122660,112685,0,1778758647,13914.138249260002,30.982970220000425,52933.259044800005 2026-05-14,11:37:31.000,134,11122669,112885,0,1778758650,13914.178667120003,31.06051065000065,52933.31494176 2026-05-14,11:37:34.000,134,11122655,112645,0,1778758653,13914.037204610002,31.10985456000344,52933.34289024 2026-05-14,11:37:39.000,134,11122747,112765,0,1778758658,13913.767752209991,30.926577179998276,52933.24507056 2026-05-14,11:37:42.000,134,11122670,112765,0,1778758661,13913.68691648999,30.757398059999105,52933.210134960005 2026-05-14,11:37:45.000,134,11122730,112765,0,1778758664,13913.58587183999,30.71510328000295,52933.20314784001 2026-05-14,11:37:48.000,134,11122707,112845,0,1778758667,13913.40399146999,30.679857629998878,52933.161225120006 2026-05-14,11:37:51.000,134,11122760,112805,0,1778758670,13913.32989206,30.686906759998237,52933.13327664001 2026-05-14,11:37:54.000,134,11122686,113045,0,1778758673,13913.296210509994,30.743299800000386,52933.091353920005 2026-05-14,11:37:57.000,134,11122632,112885,0,1778758676,13913.222111099989,30.792643710003176,52933.0494312 2026-05-14,11:38:00.000,134,11122716,113205,0,1778758679,13913.417464089995,30.806741970001895,52933.23109632001 2026-05-14,11:38:03.000,134,11122719,112805,0,1778758682,13913.35010099,30.771496319997823,52933.23109632001 2026-05-14,11:38:06.000,134,11122729,112605,0,1778758685,13913.32315574999,30.6587102400008,52933.161225120006 2026-05-14,11:38:11.000,134,11122701,112725,0,1778758690,13913.060439659988,30.4472363399982,52932.90270168 2026-05-14,11:38:14.000,134,11122762,113125,0,1778758693,13913.087384899998,30.27100808999967,52932.874753200005 2026-05-14,11:38:17.000,134,11122672,112845,0,1778758696,13913.168220619998,30.130025489997934,52932.81186912 2026-05-14,11:38:20.000,134,11122758,112925,0,1778758699,13913.28273788999,30.101828970000497,52932.79789488001 2026-05-14,11:38:23.000,134,11122776,112805,0,1778758702,13913.44440932999,30.144123750003928,52932.83283048 2026-05-14,11:38:26.000,134,11122734,112685,0,1778758705,13913.53198136,30.214615050004795,52932.825843360006 2026-05-14,11:38:29.000,134,11122688,112845,0,1778758708,13913.639762319995,30.390843300003326,52932.95859864 2026-05-14,11:38:32.000,134,11122717,112845,0,1778758711,13913.956368890002,30.524776769998425,52933.15423800001 2026-05-14,11:38:35.000,134,11122798,112485,0,1778758714,13913.936159960002,30.72215241000231,52933.16821224 2026-05-14,11:38:38.000,134,11122743,112845,0,1778758717,13913.963105199997,30.820840230000613,52933.210134960005 2026-05-14,11:38:43.000,134,11122687,112685,0,1778758722,13913.55219029,30.926577179998276,52933.1193024 2026-05-14,11:38:46.000,134,11122750,112685,0,1778758725,13913.498299809995,30.877233270002762,52933.091353920005 2026-05-14,11:38:49.000,134,11122700,113085,0,1778758728,13913.39051885,30.820840230000613,52933.07039256 2026-05-14,11:38:52.000,134,11122756,112805,0,1778758731,13913.32989206,30.771496319997823,52933.01449560001 2026-05-14,11:38:55.000,134,11122653,113005,0,1778758734,13913.242320029989,30.743299800000386,52933.02148272 2026-05-14,11:38:58.000,134,11122709,112925,0,1778758737,13913.161484309989,30.70100502000423,52933.01449560001 2026-05-14,11:39:01.000,134,11122656,113005,0,1778758740,13913.121066449989,30.750348929999745,52933.00750848 2026-05-14,11:39:04.000,134,11122671,112805,0,1778758743,13913.289474199999,30.785594580003817,52933.20314784001 2026-05-14,11:39:07.000,134,11122724,112805,0,1778758746,13913.28273788999,30.856085880004684,52933.19616072 2026-05-14,11:39:10.000,134,11122716,112445,0,1778758749,13913.188429549999,30.961822830002347,52933.091353920005 2026-05-14,11:39:15.000,134,11122747,112925,0,1778758754,13912.912240839993,30.89838066000084,52932.84680472001 2026-05-14,11:39:18.000,134,11122701,112685,0,1778758757,13912.939186080002,30.84903674999805,52932.86077896 2026-05-14,11:39:21.000,134,11122683,112645,0,1778758760,13913.033494419993,30.736250670001027,52932.77693352001 2026-05-14,11:39:24.000,134,11122755,113045,0,1778758763,13913.168220619998,30.693955890004872,52932.81885624001 2026-05-14,11:39:27.000,134,11122708,112765,0,1778758766,13913.289474199999,30.693955890004872,52932.8398176 2026-05-14,11:39:30.000,134,11122677,112765,0,1778758769,13913.32315574999,30.736250670001027,52932.84680472001 2026-05-14,11:39:33.000,134,11122731,112685,0,1778758772,13913.276001579994,30.792643710003176,52932.86776608001 2026-05-14,11:39:36.000,134,11122718,112805,0,1778758775,13913.39051885,30.827889359999972,52932.95859864 2026-05-14,11:39:39.000,134,11122739,112845,0,1778758778,13913.55219029,30.89133153000148,52933.17519936 2026-05-14,11:39:42.000,134,11122678,112805,0,1778758781,13913.50503611999,30.863135010004044,52933.042444080005 2026-05-14,11:39:47.000,134,11122724,112845,0,1778758786,13913.174956929994,30.757398059999105,52932.86077896 2026-05-14,11:39:50.000,134,11122689,112685,0,1778758789,13913.26252895999,30.66575937000016,52932.81885624001 2026-05-14,11:39:53.000,134,11122701,112765,0,1778758792,13913.269265269999,30.581169810000574,52932.804882000004 2026-05-14,11:39:56.000,134,11122721,112925,0,1778758795,13913.397255159995,30.574120680001215,52932.78392064 2026-05-14,11:39:59.000,134,11122694,112805,0,1778758798,13913.417464089995,30.552973290003138,52932.76295928 2026-05-14,11:40:02.000,134,11122723,112645,0,1778758801,13913.356837299994,30.65166111000144,52932.79090776 2026-05-14,11:40:05.000,134,11122713,112765,0,1778758804,13913.316419439994,30.736250670001027,52932.74199792 2026-05-14,11:40:08.000,134,11122719,112525,0,1778758807,13913.55219029,30.750348929999745,52933.02148272 2026-05-14,11:40:11.000,134,11122751,112885,0,1778758810,13913.518508739995,30.84903674999805,52933.042444080005 2026-05-14,11:40:14.000,134,11122677,112685,0,1778758813,13913.50503611999,30.806741970001895,52933.042444080005 2026-05-14,11:40:19.000,134,11122679,112965,0,1778758818,13913.47135457,30.750348929999745,52932.74199792 2026-05-14,11:40:22.000,134,11122663,112605,0,1778758821,13913.720598039996,30.771496319997823,52932.72802368001 2026-05-14,11:40:25.000,134,11122700,112805,0,1778758824,13913.875533170001,30.792643710003176,52932.79090776 2026-05-14,11:40:28.000,134,11122687,112805,0,1778758827,13914.037204610002,30.961822830002347,52932.81885624001 2026-05-14,11:40:31.000,134,11122711,113005,0,1778758830,13914.178667120003,31.10985456000344,52932.874753200005 2026-05-14,11:40:34.000,134,11122697,112925,0,1778758833,13914.198876050003,31.28608281000197,52932.90270168 2026-05-14,11:40:37.000,134,11122711,112845,0,1778758836,13914.266239149998,31.405918019998353,52933.00750848 2026-05-14,11:40:40.000,134,11122747,112525,0,1778758839,13914.656945129995,31.398868889998994,52933.19616072 2026-05-14,11:40:43.000,134,11122676,112885,0,1778758842,13914.68389036999,31.384770630000276,52933.23808344 2026-05-14,11:40:46.000,134,11122715,113085,0,1778758845,13914.81188026,31.377721500000916,52933.23808344 2026-05-14,11:41:23.000,134,11122745,112885,0,1778758882,13915.364257679998,31.53985149000073,52933.545516720005 2026-05-14,11:41:26.000,134,11122688,112845,0,1778758885,13915.397939230003,31.5750971400048,52933.5734652 2026-05-14,11:41:29.000,134,11122723,112765,0,1778758888,13915.337312440002,31.58214627000416,52933.58743944001 2026-05-14,11:41:32.000,134,11122656,113125,0,1778758891,13915.613501149994,31.64558843999839,52933.79006592 2026-05-14,11:41:35.000,134,11122705,112965,0,1778758894,13915.593292219994,31.730177999997977,52933.85295000001 2026-05-14,11:41:38.000,134,11122668,113045,0,1778758897,13915.586555909998,31.730177999997977,52933.85993712 2026-05-14,11:41:41.000,134,11122671,112605,0,1778758900,13915.552874359993,31.69493235000118,52933.84596288 2026-05-14,11:41:44.000,134,11122743,112765,0,1778758903,13915.546138049998,31.638539309999032,52933.831988640006 2026-05-14,11:41:47.000,134,11122656,112885,0,1778758906,13915.640446389989,31.546900620000088,52933.82500152001 2026-05-14,11:41:50.000,134,11122746,112965,0,1778758909,13915.775172589994,31.441163670002425,52933.8180144 2026-05-14,11:41:55.000,134,11122723,112845,0,1778758914,13915.579819599989,31.448212800001784,52933.643336400004 2026-05-14,11:41:58.000,134,11122729,112925,0,1778758917,13915.539401739989,31.52575323000201,52933.678272 2026-05-14,11:42:01.000,134,11122726,112965,0,1778758920,13915.424884469998,31.659686700004386,52933.60840080001 2026-05-14,11:42:04.000,134,11122690,112765,0,1778758923,13915.330576129993,31.680834090002463,52933.63634928001 2026-05-14,11:42:07.000,134,11122660,112965,0,1778758926,13915.243004099997,31.786571040000126,52933.65731064001 2026-05-14,11:42:10.000,134,11122760,112605,0,1778758929,13915.135223140001,31.7090306099999,52933.678272 2026-05-14,11:42:13.000,134,11122740,112965,0,1778758932,13915.081332659996,31.631490179999673,52933.664297760006 2026-05-14,11:42:16.000,134,11122661,113005,0,1778758935,13915.323839819997,31.53280236000137,52933.78307880001 2026-05-14,11:42:19.000,134,11122708,112885,0,1778758938,13915.344048749997,31.427065410003706,52933.80404016001 2026-05-14,11:42:22.000,134,11122681,112885,0,1778758941,13915.296894580002,31.33542672000476,52933.74115608 2026-05-14,11:42:27.000,134,11122689,112885,0,1778758946,13915.013969560001,31.34247585000412,52933.53852960001 2026-05-14,11:42:30.000,134,11122704,112885,0,1778758949,13915.027442179991,31.29313194000133,52933.48961976001 2026-05-14,11:42:33.000,134,11122723,112965,0,1778758952,13914.960079079996,31.229689769999823,52933.46167128 2026-05-14,11:42:36.000,134,11122717,112805,0,1778758955,13914.960079079996,31.159198469998955,52933.40577432 2026-05-14,11:42:39.000,134,11122661,112805,0,1778758958,13914.946606459991,31.07460890999937,52933.32192888001 2026-05-14,11:42:42.000,134,11122769,112965,0,1778758961,13915.013969560001,30.975921090001066,52933.328916000006 2026-05-14,11:42:45.000,134,11122681,112765,0,1778758964,13915.013969560001,30.95477370000299,52933.307954640004 2026-05-14,11:42:48.000,134,11122720,112805,0,1778758967,13915.276685650002,30.863135010004044,52933.52455536 2026-05-14,11:42:51.000,134,11122641,112765,0,1778758970,13915.364257679998,30.89133153000148,52933.46167128 2026-05-14,11:42:54.000,134,11122697,112965,0,1778758973,13915.310367199992,30.93362631000491,52933.45468416 2026-05-14,11:42:59.000,134,11122717,112965,0,1778758978,13915.054387420001,31.08165803999873,52933.24507056 2026-05-14,11:43:02.000,134,11122681,113045,0,1778758981,13914.95334277,31.222640640000463,52933.27301904001 2026-05-14,11:43:05.000,134,11122681,112605,0,1778758984,13914.87250705,31.29313194000133,52933.28000616001 2026-05-14,11:43:08.000,134,11122648,112845,0,1778758987,13914.82535287999,31.264935420003894,52933.27301904001 2026-05-14,11:43:11.000,134,11122641,112805,0,1778758990,13914.81188026,31.257886290004535,52933.28699328 2026-05-14,11:43:14.000,134,11122702,112925,0,1778758993,13914.7714624,31.201493250002386,52933.24507056 2026-05-14,11:43:17.000,134,11122746,112765,0,1778758996,13914.75125347,31.095756300004723,52933.27301904001 2026-05-14,11:43:20.000,134,11122684,112725,0,1778758999,13915.027442179991,30.94772457000363,52933.39180008 2026-05-14,11:43:23.000,134,11122660,112925,0,1778759002,13915.148695759992,30.89838066000084,52933.40577432 2026-05-14,11:43:26.000,134,11122656,112685,0,1778759005,13915.222795169997,30.93362631000491,52933.38481296 2026-05-14,11:43:31.000,134,11122684,112685,0,1778759010,13915.175641000002,30.93362631000491,52933.140263760004 2026-05-14,11:43:34.000,134,11122702,112845,0,1778759013,13915.283421959997,31.018215870004497,52933.210134960005 2026-05-14,11:43:37.000,134,11122688,112765,0,1778759016,13915.397939230003,31.06051065000065,52933.2241092 2026-05-14,11:43:40.000,134,11122655,112605,0,1778759019,13915.431620779993,31.12395282000216,52933.25205768001 2026-05-14,11:43:43.000,134,11122654,113085,0,1778759022,13915.458566019988,31.201493250002386,52933.2241092 2026-05-14,11:43:46.000,134,11122703,113045,0,1778759025,13915.465302329998,31.222640640000463,52933.26603192 2026-05-14,11:43:49.000,134,11122715,113005,0,1778759028,13915.532665429993,31.208542380001745,52933.30096752001 2026-05-14,11:43:52.000,134,11122658,112965,0,1778759031,13915.88295354999,31.187394990003668,52933.48961976001 2026-05-14,11:43:55.000,134,11122682,112765,0,1778759034,13915.896426169995,31.257886290004535,52933.52455536 2026-05-14,11:43:58.000,134,11122634,112885,0,1778759037,13915.815590449994,31.33542672000476,52933.51058112 2026-05-14,11:44:03.000,134,11122666,113085,0,1778759042,13915.525929119998,31.363623240002198,52933.39878720001 2026-05-14,11:44:06.000,134,11122726,112845,0,1778759045,13915.478774949988,31.377721500000916,52933.4337228 2026-05-14,11:44:09.000,134,11122739,112725,0,1778759048,13915.397939230003,31.30018107000069,52933.46167128 2026-05-14,11:44:12.000,134,11122704,112805,0,1778759051,13915.323839819997,31.222640640000463,52933.46167128 2026-05-14,11:44:15.000,134,11122748,112765,0,1778759054,13915.323839819997,31.152149339999596,52933.44070992001 2026-05-14,11:44:18.000,134,11122699,112645,0,1778759057,13915.323839819997,31.06755978000001,52933.377825840005 2026-05-14,11:44:21.000,134,11122667,112845,0,1778759060,13915.357521370002,31.004117609998502,52933.37083872001 2026-05-14,11:44:24.000,134,11122665,112605,0,1778759063,13915.674127939994,30.93362631000491,52933.56647808001 2026-05-14,11:44:27.000,134,11122715,112885,0,1778759066,13915.714545799994,30.95477370000299,52933.58743944001 2026-05-14,11:44:30.000,134,11122752,112805,0,1778759069,13915.647182699999,30.912478919999558,52933.56647808001 2026-05-14,11:44:35.000,134,11122684,112725,0,1778759074,13915.296894580002,30.870184140003403,52933.41276144 2026-05-14,11:44:38.000,134,11122725,112845,0,1778759077,13915.222795169997,30.827889359999972,52933.3638516 2026-05-14,11:44:41.000,134,11122702,112605,0,1778759080,13915.088068969992,30.856085880004684,52933.34987736001 2026-05-14,11:44:44.000,134,11122632,112765,0,1778759083,13914.960079079996,30.89838066000084,52933.30096752001 2026-05-14,11:44:47.000,134,11122717,112605,0,1778759086,13914.84556180999,30.93362631000491,52933.25205768001 2026-05-14,11:44:50.000,134,11122734,113125,0,1778759089,13914.71083561,30.93362631000491,52933.20314784001 2026-05-14,11:44:53.000,134,11122747,112885,0,1778759092,13914.69062668,30.9054297900002,52933.16821224 2026-05-14,11:44:56.000,134,11122709,112965,0,1778759095,13914.90618859999,30.827889359999972,52933.35686448 2026-05-14,11:44:59.000,134,11122644,112965,0,1778759098,13914.81188026,30.70805415000359,52933.27301904001 2026-05-14,11:45:02.000,134,11122714,112845,0,1778759101,13914.72430822999,30.60936632999801,52933.18218648001 2026-05-14,11:45:07.000,134,11122713,112605,0,1778759106,13914.407701659999,30.44018720999884,52932.95161152 2026-05-14,11:45:10.000,134,11122651,112605,0,1778759109,13914.394229039994,30.348548519999895,52932.88174032 2026-05-14,11:45:13.000,134,11122716,112725,0,1778759112,13914.380756419989,30.30625374000374,52932.93065016 2026-05-14,11:45:16.000,134,11122707,112885,0,1778759115,13914.427910589999,30.285106349998387,52932.86776608001 2026-05-14,11:45:19.000,134,11122722,112765,0,1778759118,13914.441383209989,30.327401130001817,52932.825843360006 2026-05-14,11:45:22.000,134,11122723,112605,0,1778759121,13914.475064759994,30.383794170003966,52932.825843360006 2026-05-14,11:45:25.000,134,11122701,112925,0,1778759124,13914.488537379999,30.419039820000762,52932.83283048 2026-05-14,11:45:28.000,134,11122715,112645,0,1778759127,13914.60305464999,30.44018720999884,52932.95161152 2026-05-14,11:45:31.000,134,11122658,112885,0,1778759130,13914.778198709995,30.43313807999948,52933.02846984 2026-05-14,11:45:34.000,134,11122698,112965,0,1778759133,13914.838825499995,30.419039820000762,52932.993534240006 2026-05-14,11:45:39.000,134,11122742,112805,0,1778759138,13914.596318339994,30.4472363399982,52932.86776608001 2026-05-14,11:45:42.000,134,11122743,112845,0,1778759141,13914.677154059995,30.461334600004193,52932.83283048 2026-05-14,11:45:45.000,134,11122724,112685,0,1778759144,13914.64347250999,30.54592416000378,52932.84680472001 2026-05-14,11:45:48.000,134,11122675,112925,0,1778759147,13914.636736199995,30.581169810000574,52932.86776608001 2026-05-14,11:45:51.000,134,11122692,112845,0,1778759150,13914.67041775,30.67280849999952,52932.86776608001 2026-05-14,11:45:54.000,134,11122719,112765,0,1778759153,13914.71083561,30.70805415000359,52932.89571456001 2026-05-14,11:45:57.000,134,11122688,112725,0,1778759156,13914.7714624,30.6587102400008,52932.90270168 2026-05-14,11:46:00.000,134,11122704,112685,0,1778759159,13915.135223140001,30.595268069999292,52933.06340544001 2026-05-14,11:46:03.000,134,11122649,112485,0,1778759162,13915.236267790002,30.517727639999066,52933.10532816001 2026-05-14,11:46:06.000,134,11122634,112965,0,1778759165,13915.303630889997,30.53887503000442,52933.091353920005 2026-05-14,11:46:11.000,134,11122681,112765,0,1778759170,13915.020705869996,30.686906759998237,52932.9096888 2026-05-14,11:46:14.000,134,11122718,112765,0,1778759173,13915.067860039992,30.83493848999933,52932.96558576001 2026-05-14,11:46:17.000,134,11122723,112965,0,1778759176,13915.054387420001,30.9054297900002,52932.95859864 2026-05-14,11:46:20.000,134,11122673,112805,0,1778759179,13915.061123729996,30.975921090001066,52933.042444080005 2026-05-14,11:46:23.000,134,11122689,112805,0,1778759182,13915.088068969992,31.01116673999786,52932.993534240006 2026-05-14,11:46:26.000,134,11122655,112725,0,1778759185,13914.987024319991,30.982970220000425,52933.01449560001 2026-05-14,11:46:29.000,134,11122699,113125,0,1778759188,13914.980288009996,30.94772457000363,52932.95161152 2026-05-14,11:46:32.000,134,11122672,112645,0,1778759191,13915.269949339992,30.89133153000148,52933.210134960005 2026-05-14,11:46:35.000,134,11122669,112605,0,1778759194,13915.202586239997,30.877233270002762,52933.20314784001 2026-05-14,11:46:38.000,134,11122692,112965,0,1778759197,13915.182377309997,30.88428240000212,52933.18218648001 2026-05-14,11:46:43.000,134,11122683,112845,0,1778759202,13914.737780849995,30.877233270002762,52932.94462440001 2026-05-14,11:46:46.000,134,11122690,112885,0,1778759205,13914.70409929999,30.89838066000084,52932.9096888 2026-05-14,11:46:49.000,134,11122663,112845,0,1778759208,13914.62999989,30.813791100001254,52932.89571456001 2026-05-14,11:46:52.000,134,11122687,112885,0,1778759211,13914.58284571999,30.71510328000295,52932.85379184 2026-05-14,11:46:55.000,134,11122678,112885,0,1778759214,13914.54916417,30.574120680001215,52932.81186912 2026-05-14,11:46:58.000,134,11122734,112805,0,1778759217,13914.616527269995,30.376745040004607,52932.74898504001 2026-05-14,11:47:01.000,134,11122727,112565,0,1778759220,13914.66368143999,30.27100808999967,52932.755972160005 2026-05-14,11:47:04.000,134,11122721,112925,0,1778759223,13915.020705869996,30.20756591999816,52932.9096888 2026-05-14,11:47:07.000,134,11122671,112605,0,1778759226,13915.040914799996,30.25690983000095,52932.86776608001 2026-05-14,11:47:10.000,134,11122664,112925,0,1778759229,13915.067860039992,30.32035200000246,52932.89571456001 2026-05-14,11:47:15.000,134,11122704,112805,0,1778759234,13914.80514394999,30.503629380000348,52932.72802368001 2026-05-14,11:47:18.000,134,11122653,113085,0,1778759237,13914.82535287999,30.531825899997784,52932.67911384001 2026-05-14,11:47:21.000,134,11122742,112565,0,1778759240,13914.838825499995,30.524776769998425,52932.70007520001 2026-05-14,11:47:24.000,134,11122723,112845,0,1778759243,13914.90618859999,30.461334600004193,52932.658152480006 2026-05-14,11:47:27.000,134,11122676,112765,0,1778759246,13915.047651109991,30.334450260001177,52932.63020400001 2026-05-14,11:47:30.000,134,11122688,112845,0,1778759249,13915.135223140001,30.27100808999967,52932.60924264001 2026-05-14,11:47:33.000,134,11122629,112765,0,1778759252,13915.276685650002,30.27100808999967,52932.60225552001 2026-05-14,11:47:36.000,134,11122690,113045,0,1778759255,13915.687600559999,30.228713310003513,52932.79090776 2026-05-14,11:47:39.000,134,11122635,112845,0,1778759258,13915.74149103999,30.341499390000536,52932.804882000004 2026-05-14,11:47:42.000,134,11122670,112845,0,1778759261,13915.80885414,30.397892430002685,52932.84680472001 2026-05-14,11:47:47.000,134,11122697,112845,0,1778759266,13915.519192809988,30.524776769998425,52932.70007520001 2026-05-14,11:47:50.000,134,11122704,112765,0,1778759269,13915.532665429993,30.54592416000378,52932.81885624001 2026-05-14,11:47:53.000,134,11122719,112845,0,1778759272,13915.539401739989,30.531825899997784,52932.825843360006 2026-05-14,11:47:56.000,134,11122732,112845,0,1778759275,13915.600028529989,30.454285470004834,52932.78392064 2026-05-14,11:47:59.000,134,11122756,112925,0,1778759278,13915.687600559999,30.48248199000227,52932.78392064 2026-05-14,11:48:02.000,134,11122687,112805,0,1778759281,13915.82232675999,30.419039820000762,52932.81186912 2026-05-14,11:48:05.000,134,11122745,112765,0,1778759284,13915.92337140999,30.43313807999948,52932.85379184 2026-05-14,11:48:08.000,134,11122703,113005,0,1778759287,13916.253450600001,30.419039820000762,52933.07039256 2026-05-14,11:48:11.000,134,11122674,112805,0,1778759290,13916.233241670001,30.461334600004193,52933.091353920005 2026-05-14,11:48:14.000,134,11122734,112765,0,1778759293,13916.206296429991,30.510678509999707,52933.140263760004 2026-05-14,11:48:19.000,134,11122644,112725,0,1778759298,13915.97052558,30.637562850002723,52932.93065016 2026-05-14,11:48:22.000,134,11122694,112765,0,1778759301,13915.916635099995,30.637562850002723,52933.00052136 2026-05-14,11:48:25.000,134,11122679,112965,0,1778759304,13915.95031665,30.72215241000231,52933.02846984 2026-05-14,11:48:28.000,134,11122670,112885,0,1778759307,13916.03115237,30.764447189998464,52933.0494312 2026-05-14,11:48:31.000,134,11122643,112965,0,1778759310,13915.99073451,30.806741970001895,52933.05641832 2026-05-14,11:48:34.000,134,11122737,113005,0,1778759313,13915.99073451,30.806741970001895,52933.13327664001 2026-05-14,11:48:37.000,134,11122660,112805,0,1778759316,13915.957052959995,30.84903674999805,52933.091353920005 2026-05-14,11:48:40.000,134,11122717,112885,0,1778759319,13915.977261889995,30.856085880004684,52933.19616072 2026-05-14,11:48:43.000,134,11122699,112885,0,1778759322,13916.037888679995,30.877233270002762,52933.2939804 2026-05-14,11:48:46.000,134,11122632,112885,0,1778759325,13915.94358033999,30.926577179998276,52933.30096752001 2026-05-14,11:48:51.000,134,11122687,112725,0,1778759330,13915.593292219994,30.94772457000363,52933.09834104 2026-05-14,11:48:54.000,134,11122635,112965,0,1778759333,13915.512456499993,30.95477370000299,52933.12628952 2026-05-14,11:48:57.000,134,11122686,112765,0,1778759336,13915.472038639993,30.975921090001066,52933.09834104 2026-05-14,11:49:00.000,134,11122687,112805,0,1778759339,13915.525929119998,31.018215870004497,52933.10532816001 2026-05-14,11:49:03.000,134,11122641,113045,0,1778759342,13915.478774949988,31.018215870004497,52933.140263760004 2026-05-14,11:49:06.000,134,11122688,112805,0,1778759345,13915.451829709993,31.06755978000001,52933.091353920005 2026-05-14,11:49:09.000,134,11122681,112685,0,1778759348,13915.377730300002,31.10985456000344,52933.07039256 2026-05-14,11:49:12.000,134,11122714,112845,0,1778759351,13915.70107317999,31.145100210000237,52933.26603192 2026-05-14,11:49:15.000,134,11122652,112805,0,1778759354,13915.593292219994,31.229689769999823,52933.28699328 2026-05-14,11:49:18.000,134,11122689,112765,0,1778759357,13915.525929119998,31.271984550003253,52933.27301904001 2026-05-14,11:49:23.000,134,11122691,112805,0,1778759362,13915.141959449997,31.271984550003253,52933.13327664001 2026-05-14,11:49:26.000,134,11122689,112885,0,1778759365,13915.121750519997,31.257886290004535,52933.091353920005 2026-05-14,11:49:29.000,134,11122674,112805,0,1778759368,13915.088068969992,31.138051080000878,52933.06340544001 2026-05-14,11:49:32.000,134,11122688,112925,0,1778759371,13915.108277899992,31.06051065000065,52933.05641832 2026-05-14,11:49:35.000,134,11122659,112965,0,1778759374,13915.162168379997,31.046412390001933,52933.02148272 2026-05-14,11:49:38.000,134,11122713,112965,0,1778759377,13915.141959449997,31.046412390001933,52933.02846984 2026-05-14,11:49:41.000,134,11122645,112925,0,1778759380,13915.189113619992,31.01116673999786,52933.01449560001 2026-05-14,11:49:44.000,134,11122687,113045,0,1778759383,13915.492247569993,31.06051065000065,52933.259044800005 2026-05-14,11:49:47.000,134,11122690,112765,0,1778759386,13915.566346979998,31.06051065000065,52933.25205768001 2026-05-14,11:49:50.000,134,11122631,112845,0,1778759389,13915.512456499993,31.08165803999873,52933.28000616001 2026-05-14,11:49:55.000,134,11122672,112805,0,1778759394,13915.370993989993,31.173296729997674,52933.091353920005 2026-05-14,11:49:58.000,134,11122722,112765,0,1778759397,13915.357521370002,31.222640640000463,52933.18218648001 2026-05-14,11:50:01.000,134,11122737,113005,0,1778759400,13915.364257679998,31.314279329999408,52933.2241092 2026-05-14,11:50:04.000,134,11122709,112805,0,1778759403,13915.337312440002,31.384770630000276,52933.19616072 2026-05-14,11:50:07.000,134,11122745,112685,0,1778759406,13915.330576129993,31.546900620000088,52933.2241092 2026-05-14,11:50:10.000,134,11122638,112845,0,1778759409,13915.243004099997,31.58214627000416,52933.23109632001 2026-05-14,11:50:13.000,134,11122668,112565,0,1778759412,13915.222795169997,31.69493235000118,52933.23808344 2026-05-14,11:50:16.000,134,11122671,112965,0,1778759415,13915.505720189998,31.7090306099999,52933.44769704001 2026-05-14,11:50:19.000,134,11122715,112925,0,1778759418,13915.411411849993,31.730177999997977,52933.44769704001 2026-05-14,11:50:22.000,134,11122734,112925,0,1778759421,13915.411411849993,31.76542365000205,52933.46167128 2026-05-14,11:50:27.000,134,11122721,112765,0,1778759426,13915.155432070002,31.864111470000353,52933.27301904001 2026-05-14,11:50:30.000,134,11122737,112725,0,1778759429,13915.202586239997,31.899357120004424,52933.27301904001 2026-05-14,11:50:33.000,134,11122740,112925,0,1778759432,13915.168904689992,31.913455380003143,52933.26603192 2026-05-14,11:50:36.000,134,11122653,112805,0,1778759435,13915.168904689992,31.94165190000058,52933.1891736 2026-05-14,11:50:39.000,134,11122662,113005,0,1778759438,13915.088068969992,31.899357120004424,52933.30096752001 2026-05-14,11:50:42.000,134,11122638,112805,0,1778759441,13915.074596350001,31.913455380003143,52933.21712208 2026-05-14,11:50:45.000,134,11122643,112525,0,1778759444,13915.067860039992,31.871160599999712,52933.1891736 2026-05-14,11:50:48.000,134,11122699,112885,0,1778759447,13915.350785059993,31.81476756000484,52933.40577432 2026-05-14,11:50:51.000,134,11122710,112845,0,1778759450,13915.404675539998,31.828865820003557,52933.45468416 2026-05-14,11:50:54.000,134,11122655,112805,0,1778759453,13915.445093399998,31.871160599999712,52933.37083872001 2026-05-14,11:50:59.000,134,11122725,112365,0,1778759458,13915.283421959997,32.00509407000209,52933.210134960005 2026-05-14,11:51:02.000,134,11122667,112845,0,1778759461,13915.323839819997,32.00509407000209,52933.21712208 2026-05-14,11:51:05.000,134,11122704,112765,0,1778759464,13915.391202919993,32.033290589999524,52933.31494176 2026-05-14,11:51:08.000,134,11122683,113045,0,1778759467,13915.337312440002,32.019192330000806,52933.328916000006 2026-05-14,11:51:11.000,134,11122719,112965,0,1778759470,13915.344048749997,31.969848419998016,52933.2939804 2026-05-14,11:51:14.000,134,11122705,112885,0,1778759473,13915.404675539998,31.93460277000122,52933.2939804 2026-05-14,11:51:17.000,134,11122668,112805,0,1778759476,13915.411411849993,31.93460277000122,52933.28699328 2026-05-14,11:51:20.000,134,11122725,112845,0,1778759479,13915.748227349999,31.969848419998016,52933.48961976001 2026-05-14,11:51:23.000,134,11122733,113085,0,1778759482,13915.76843628,31.87820972999907,52933.475645520004 2026-05-14,11:51:26.000,134,11122672,113085,0,1778759485,13915.74149103999,31.871160599999712,52933.44070992001 2026-05-14,11:51:31.000,134,11122684,112805,0,1778759490,13915.606764839999,31.807718429998204,52933.27301904001 2026-05-14,11:51:34.000,134,11122621,113005,0,1778759493,13915.674127939994,31.737227130004612,52933.24507056 2026-05-14,11:51:37.000,134,11122714,112805,0,1778759496,13915.754963659994,31.723128869998618,52933.31494176 2026-05-14,11:51:40.000,134,11122650,113005,0,1778759499,13915.775172589994,31.7090306099999,52933.24507056 2026-05-14,11:51:43.000,134,11122704,112845,0,1778759502,13915.876217239995,31.737227130004612,52933.2939804 2026-05-14,11:51:46.000,134,11122712,112685,0,1778759505,13915.856008309995,31.81476756000484,52933.35686448 2026-05-14,11:51:49.000,134,11122628,112685,0,1778759508,13915.916635099995,31.835914950002916,52933.307954640004 2026-05-14,11:51:52.000,134,11122712,113005,0,1778759511,13916.246714289991,31.94165190000058,52933.62936216 2026-05-14,11:51:55.000,134,11122700,113005,0,1778759514,13916.260186909996,32.026241460000165,52933.62936216 2026-05-14,11:51:58.000,134,11122703,112285,0,1778759517,13916.320813699997,32.075585370002955,52933.62237504 2026-05-14,11:52:35.000,134,11122668,112725,0,1778759554,13916.280395839996,32.17427319000126,52933.5734652 2026-05-14,11:52:38.000,134,11122657,112765,0,1778759557,13916.138933329996,32.27296100999956,52933.55949096 2026-05-14,11:52:41.000,134,11122646,112725,0,1778759560,13915.94358033999,32.36459969999851,52933.545516720005 2026-05-14,11:52:44.000,134,11122644,112725,0,1778759563,13916.13219702,32.36459969999851,52933.80404016001 2026-05-14,11:52:47.000,134,11122682,112645,0,1778759566,13916.037888679995,32.3786979600045,52933.8180144 2026-05-14,11:52:50.000,134,11122673,112725,0,1778759569,13915.94358033999,32.28705926999828,52933.79006592 2026-05-14,11:52:53.000,134,11122658,112765,0,1778759572,13915.84253568999,32.13902754000446,52933.70622048001 2026-05-14,11:52:56.000,134,11122660,112805,0,1778759575,13915.815590449994,31.97689755000465,52933.62936216 2026-05-14,11:52:59.000,134,11122674,112805,0,1778759578,13915.795381519994,31.913455380003143,52933.62237504 2026-05-14,11:53:02.000,134,11122618,112885,0,1778759581,13915.754963659994,31.87820972999907,52933.58743944001 2026-05-14,11:53:07.000,134,11122655,112845,0,1778759586,13915.465302329998,31.98394668000401,52933.40577432 2026-05-14,11:53:10.000,134,11122622,112885,0,1778759589,13915.418148160003,32.033290589999524,52933.377825840005 2026-05-14,11:53:13.000,134,11122651,112925,0,1778759592,13915.411411849993,32.033290589999524,52933.35686448 2026-05-14,11:53:16.000,134,11122650,112925,0,1778759595,13915.370993989993,32.01214320000145,52933.34987736001 2026-05-14,11:53:19.000,134,11122649,112805,0,1778759598,13915.243004099997,31.969848419998016,52933.33590312 2026-05-14,11:53:22.000,134,11122702,113125,0,1778759601,13915.195849930002,31.9205045100025,52933.28699328 2026-05-14,11:53:25.000,134,11122697,112925,0,1778759604,13915.115014210001,31.87820972999907,52933.21712208 2026-05-14,11:53:28.000,134,11122673,112765,0,1778759607,13915.054387420001,31.864111470000353,52933.140263760004 2026-05-14,11:53:31.000,134,11122639,112885,0,1778759610,13915.013969560001,31.857062340000994,52933.13327664001 2026-05-14,11:53:34.000,134,11122650,112765,0,1778759613,13914.960079079996,31.821816690004198,52933.140263760004 2026-05-14,11:53:39.000,134,11122669,112605,0,1778759618,13914.91292491,31.75132539000333,52933.07039256 2026-05-14,11:53:42.000,134,11122621,112845,0,1778759621,13914.90618859999,31.638539309999032,52933.042444080005 2026-05-14,11:53:45.000,134,11122719,112725,0,1778759624,13914.90618859999,31.617391920000955,52932.96558576001 2026-05-14,11:53:48.000,134,11122649,112765,0,1778759627,13914.90618859999,31.553949749999447,52932.94462440001 2026-05-14,11:53:51.000,134,11122710,112725,0,1778759630,13914.78493501999,31.5750971400048,52932.9096888 2026-05-14,11:53:54.000,134,11122677,112725,0,1778759633,13914.65020882,31.51870410000265,52932.88174032 2026-05-14,11:53:57.000,134,11122663,112765,0,1778759636,13914.60305464999,31.48345844999858,52932.8398176 2026-05-14,11:54:00.000,134,11122681,112885,0,1778759639,13914.62326357999,31.448212800001784,52932.84680472001 2026-05-14,11:54:03.000,134,11122642,112565,0,1778759642,13914.67041775,31.391819759999635,52932.923663040005 2026-05-14,11:54:06.000,134,11122695,113005,0,1778759645,13914.69062668,31.405918019998353,52932.93065016 2026-05-14,11:54:11.000,134,11122683,112725,0,1778759650,13914.495273689994,31.560998879998806,52932.74199792 2026-05-14,11:54:14.000,134,11122636,112965,0,1778759653,13914.508746309999,31.680834090002463,52932.69308808 2026-05-14,11:54:17.000,134,11122635,112725,0,1778759656,13914.488537379999,31.772472780001408,52932.707062320005 2026-05-14,11:54:20.000,134,11122639,112805,0,1778759659,13914.340338559989,31.828865820003557,52932.65116536001 2026-05-14,11:54:23.000,134,11122673,112845,0,1778759662,13914.192139739993,31.835914950002916,52932.72103656 2026-05-14,11:54:26.000,134,11122660,112605,0,1778759665,13914.003523059997,31.807718429998204,52932.58129416001 2026-05-14,11:54:29.000,134,11122660,112685,0,1778759668,13913.949632579992,31.71607973999926,52932.588281280005 2026-05-14,11:54:32.000,134,11122657,112765,0,1778759671,13914.124776639997,31.617391920000955,52932.71404944 2026-05-14,11:54:35.000,134,11122630,113005,0,1778759674,13914.124776639997,31.53280236000137,52932.7350108 2026-05-14,11:54:38.000,134,11122670,112845,0,1778759677,13914.131512949993,31.47640931999922,52932.63020400001 2026-05-14,11:54:43.000,134,11122671,112805,0,1778759682,13913.976577820002,31.560998879998806,52932.46251312001 2026-05-14,11:54:46.000,134,11122705,112685,0,1778759685,13914.016995680002,31.631490179999673,52932.469500240004 2026-05-14,11:54:49.000,134,11122667,112805,0,1778759688,13914.016995680002,31.70198148000054,52932.48347448001 2026-05-14,11:54:52.000,134,11122721,112765,0,1778759691,13913.956368890002,31.800669299998845,52932.490461600006 2026-05-14,11:54:55.000,134,11122734,112605,0,1778759694,13913.996786750002,31.779521910000767,52932.42757752 2026-05-14,11:54:58.000,134,11122670,112805,0,1778759697,13914.010259369992,31.793620169999485,52932.48347448001 2026-05-14,11:55:01.000,134,11122667,112765,0,1778759700,13913.976577820002,31.76542365000205,52932.43456464001 2026-05-14,11:55:04.000,134,11122654,112685,0,1778759703,13914.232557599993,31.75837452000269,52932.63020400001 2026-05-14,11:55:07.000,134,11122689,112805,0,1778759706,13914.192139739993,31.74427626000397,52932.61622976 2026-05-14,11:55:10.000,134,11122694,112845,0,1778759709,13913.835115310001,31.730177999997977,52932.3856548 2026-05-14,11:55:15.000,134,11122688,112925,0,1778759714,13913.848587929991,31.638539309999032,52932.36469344001 2026-05-14,11:55:18.000,134,11122646,112925,0,1778759717,13913.814906380001,31.610342790001596,52932.36469344001 2026-05-14,11:55:21.000,134,11122614,112965,0,1778759720,13913.814906380001,31.624441050000314,52932.420590400005 2026-05-14,11:55:24.000,134,11122625,112485,0,1778759723,13913.761015899996,31.64558843999839,52932.39264192001 2026-05-14,11:55:27.000,134,11122691,112605,0,1778759726,13913.599344459995,31.596244530002878,52932.44155176001 2026-05-14,11:55:30.000,134,11122674,112845,0,1778759729,13913.619553389995,31.497556710004574,52932.3856548 2026-05-14,11:55:33.000,134,11122650,112965,0,1778759732,13913.700389109996,31.48345844999858,52932.371680560005 2026-05-14,11:55:36.000,134,11122616,112765,0,1778759735,13913.740806969996,31.511654970003292,52932.37866768 2026-05-14,11:55:39.000,134,11122639,112725,0,1778759738,13913.727334349991,31.46936018999986,52932.29482224001 2026-05-14,11:55:42.000,134,11122610,112645,0,1778759741,13913.761015899996,31.546900620000088,52932.30879648 2026-05-14,11:55:47.000,134,11122712,112885,0,1778759746,13913.61281708,31.75132539000333,52932.33674496 2026-05-14,11:55:50.000,134,11122669,112765,0,1778759749,13913.52524504999,31.871160599999712,52932.322770720006 2026-05-14,11:55:53.000,134,11122630,112925,0,1778759752,13913.437673019995,31.850013210001634,52932.39264192001 2026-05-14,11:55:56.000,134,11122628,112965,0,1778759755,13913.309683129999,31.772472780001408,52932.32975784 2026-05-14,11:55:59.000,134,11122673,112765,0,1778759758,13913.26252895999,31.673784960003104,52932.26687376001 2026-05-14,11:56:02.000,134,11122691,112765,0,1778759761,13913.28273788999,31.58919540000352,52932.27386088001 2026-05-14,11:56:05.000,134,11122636,112965,0,1778759764,13913.336628369994,31.398868889998994,52932.2109768 2026-05-14,11:56:08.000,134,11122638,112645,0,1778759767,13913.66670755999,31.33542672000476,52932.39264192001 2026-05-14,11:56:11.000,134,11122695,112765,0,1778759770,13913.761015899996,31.264935420003894,52932.42757752 2026-05-14,11:56:14.000,134,11122584,112925,0,1778759773,13913.794697450001,31.229689769999823,52932.37866768 2026-05-14,11:56:51.000,134,11122705,112725,0,1778759810,13913.740806969996,31.75132539000333,52932.44853888 2026-05-14,11:56:54.000,134,11122681,113045,0,1778759813,13913.855324240001,31.76542365000205,52932.455526 2026-05-14,11:56:57.000,134,11122632,112805,0,1778759816,13913.835115310001,31.800669299998845,52932.41360328001 2026-05-14,11:57:00.000,134,11122670,112965,0,1778759819,13913.990050439992,31.828865820003557,52932.420590400005 2026-05-14,11:57:03.000,134,11122688,112965,0,1778759822,13914.104567709997,31.94165190000058,52932.39962904 2026-05-14,11:57:06.000,134,11122618,112965,0,1778759825,13914.232557599993,32.06148711000424,52932.54635856 2026-05-14,11:57:09.000,134,11122618,112805,0,1778759828,13914.225821289998,32.244764490002126,52932.58129416001 2026-05-14,11:57:12.000,134,11122674,112845,0,1778759831,13914.259502839988,32.435090999999375,52932.637191120004 2026-05-14,11:57:15.000,134,11122631,112805,0,1778759834,13914.178667120003,32.604270119998546,52932.65116536001 2026-05-14,11:57:18.000,134,11122688,112765,0,1778759837,13914.111304019993,32.67476141999941,52932.69308808 2026-05-14,11:57:23.000,134,11122607,112925,0,1778759842,13913.862060549996,32.717056200002844,52932.56033280001 2026-05-14,11:57:26.000,134,11122711,112525,0,1778759845,13913.909214719992,32.702957940004126,52932.58129416001 2026-05-14,11:57:29.000,134,11122643,112725,0,1778759848,13913.996786750002,32.660663160000695,52932.65116536001 2026-05-14,11:57:32.000,134,11122639,112405,0,1778759851,13914.104567709997,32.75230184999964,52932.67212672 2026-05-14,11:57:35.000,134,11122659,112805,0,1778759854,13914.171930809993,32.829842279999866,52932.76994640001 2026-05-14,11:57:38.000,134,11122630,112965,0,1778759857,13914.144985569998,32.85803880000458,52932.76295928 2026-05-14,11:57:41.000,134,11122662,112805,0,1778759860,13914.212348669993,32.850989669997944,52932.71404944 2026-05-14,11:57:44.000,134,11122679,112805,0,1778759863,13914.56263678999,32.76640010999836,52932.9096888 2026-05-14,11:57:47.000,134,11122642,113125,0,1778759866,13914.576109409994,32.68885967999813,52932.97956 2026-05-14,11:57:50.000,134,11122638,113005,0,1778759869,13914.5693731,32.58312273000047,52932.97956 2026-05-14,11:57:55.000,134,11122622,112845,0,1778759874,13914.279711769988,32.45623839000473,52932.755972160005 2026-05-14,11:57:58.000,134,11122703,112885,0,1778759877,13914.272975459993,32.39279622000322,52932.71404944 2026-05-14,11:58:01.000,134,11122692,112885,0,1778759880,13914.286448079998,32.39984535000258,52932.79789488001 2026-05-14,11:58:04.000,134,11122636,112925,0,1778759883,13914.394229039994,32.46328752000409,52932.84680472001 2026-05-14,11:58:07.000,134,11122662,112685,0,1778759886,13914.441383209989,32.53377881999768,52932.804882000004 2026-05-14,11:58:10.000,134,11122645,112685,0,1778759889,13914.461592139989,32.55492621000303,52932.8398176 2026-05-14,11:58:13.000,134,11122673,112805,0,1778759892,13914.407701659999,32.52672968999832,52932.8398176 2026-05-14,11:58:16.000,134,11122676,112765,0,1778759895,13914.596318339994,32.55492621000303,52933.06340544001 2026-05-14,11:58:19.000,134,11122623,112925,0,1778759898,13914.427910589999,32.540827950004314,52932.972572880004 2026-05-14,11:58:22.000,134,11122673,112685,0,1778759901,13914.299920699988,32.56197534000239,52932.98654712001 2026-05-14,11:58:27.000,134,11122695,112605,0,1778759906,13913.862060549996,32.56902447000175,52932.78392064 2026-05-14,11:58:30.000,134,11122629,112925,0,1778759909,13913.862060549996,32.61836838000454,52932.72802368001 2026-05-14,11:58:33.000,134,11122669,112805,0,1778759912,13913.808170069991,32.653614030001336,52932.7350108 2026-05-14,11:58:36.000,134,11122663,113125,0,1778759915,13913.71386173,32.717056200002844,52932.70007520001 2026-05-14,11:58:39.000,134,11122676,112565,0,1778759918,13913.599344459995,32.78754750000371,52932.67911384001 2026-05-14,11:58:42.000,134,11122629,112725,0,1778759921,13913.478090879995,32.829842279999866,52932.63020400001 2026-05-14,11:58:45.000,134,11122651,112805,0,1778759924,13913.377046229994,32.836891409999225,52932.68610096 2026-05-14,11:58:48.000,134,11122698,112765,0,1778759927,13913.51177243,32.6254175100039,52932.79090776 2026-05-14,11:58:51.000,134,11122708,112685,0,1778759930,13913.4915635,32.435090999999375,52932.7350108 2026-05-14,11:58:54.000,134,11122661,112685,0,1778759933,13913.51177243,32.301157530004275,52932.658152480006 2026-05-14,11:58:59.000,134,11122703,112845,0,1778759938,13913.356837299994,32.075585370002955,52932.36469344001 2026-05-14,11:59:02.000,134,11122653,112645,0,1778759941,13913.52524504999,32.00509407000209,52932.37866768 2026-05-14,11:59:05.000,134,11122646,112925,0,1778759944,13913.66670755999,32.019192330000806,52932.32975784 2026-05-14,11:59:08.000,134,11122680,112965,0,1778759947,13913.787961139991,32.11083101999975,52932.34373208001 2026-05-14,11:59:11.000,134,11122655,112845,0,1778759950,13913.862060549996,32.195420579999336,52932.39962904 2026-05-14,11:59:14.000,134,11122688,112725,0,1778759953,13913.828378999991,32.34345231000043,52932.44853888 2026-05-14,11:59:17.000,134,11122684,112805,0,1778759956,13913.77448852,32.491484040001524,52932.47648736 2026-05-14,11:59:20.000,134,11122672,112845,0,1778759959,13913.969841509992,32.52672968999832,52932.62321688 2026-05-14,11:59:23.000,134,11122661,112765,0,1778759962,13914.043940919997,32.50558230000024,52932.76994640001 2026-05-14,11:59:26.000,134,11122630,112645,0,1778759965,13914.037204610002,32.4139436100013,52932.71404944 2026-05-14,11:59:31.000,134,11122691,112765,0,1778759970,13913.808170069991,32.258862750000844,52932.55334568 2026-05-14,11:59:34.000,134,11122636,112765,0,1778759973,13913.875533170001,32.17427319000126,52932.51841008 2026-05-14,11:59:37.000,134,11122703,112725,0,1778759976,13913.855324240001,32.12492927999847,52932.5253972 2026-05-14,11:59:40.000,134,11122639,113165,0,1778759979,13913.814906380001,32.17427319000126,52932.5253972 2026-05-14,11:59:43.000,134,11122707,112765,0,1778759982,13913.808170069991,32.202469709998695,52932.539371440005 2026-05-14,11:59:46.000,134,11122620,112845,0,1778759985,13913.71386173,32.2659118800002,52932.58129416001 2026-05-14,11:59:49.000,134,11122721,112845,0,1778759988,13913.619553389995,32.32935405000171,52932.469500240004 2026-05-14,11:59:52.000,134,11122607,112605,0,1778759991,13913.77448852,32.34345231000043,52932.68610096 2026-05-14,11:59:55.000,134,11122613,112805,0,1778759994,13913.75427959,32.27296100999956,52932.67212672 2026-05-14,11:59:58.000,134,11122641,112845,0,1778759997,13913.740806969996,32.17427319000126,52932.6651396 2026-05-14,12:00:03.000,134,11122656,112725,0,1778760002,13913.57239922,31.969848419998016,52932.39962904 2026-05-14,12:00:06.000,134,11122653,112925,0,1778760005,13913.62628969999,31.9205045100025,52932.32975784 2026-05-14,12:00:09.000,134,11122713,112965,0,1778760008,13913.680180179996,31.97689755000465,52932.39264192001 2026-05-14,12:00:12.000,134,11122648,112485,0,1778760011,13913.68691648999,32.05443798000488,52932.455526 2026-05-14,12:00:15.000,134,11122648,113045,0,1778760014,13913.659971249996,32.15312580000318,52932.42757752 2026-05-14,12:00:18.000,134,11122651,113005,0,1778760017,13913.61281708,32.18132232000062,52932.43456464001 2026-05-14,12:00:21.000,134,11122678,112765,0,1778760020,13913.579135529995,32.18132232000062,52932.37866768 2026-05-14,12:00:24.000,134,11122702,112885,0,1778760023,13913.53198136,32.15312580000318,52932.322770720006 2026-05-14,12:00:27.000,134,11122631,112765,0,1778760026,13913.740806969996,32.05443798000488,52932.51142296001 2026-05-14,12:00:30.000,134,11122647,112885,0,1778760029,13913.659971249996,31.962799289998657,52932.469500240004 2026-05-14,12:00:35.000,134,11122658,112805,0,1778760034,13913.249056339999,32.026241460000165,52932.23193816 2026-05-14,12:00:38.000,134,11122699,112765,0,1778760037,13913.188429549999,32.05443798000488,52932.252899520005 2026-05-14,12:00:41.000,134,11122649,112685,0,1778760040,13913.100857519988,32.13902754000446,52932.2109768 2026-05-14,12:00:44.000,134,11122668,112805,0,1778760043,13913.067175969998,32.1672240600019,52932.19700256001 2026-05-14,12:00:47.000,134,11122628,112725,0,1778760046,13912.939186080002,32.15312580000318,52932.14809272001 2026-05-14,12:00:50.000,134,11122706,112765,0,1778760049,13912.851614049992,32.075585370002955,52932.09918288001 2026-05-14,12:00:53.000,134,11122621,112645,0,1778760052,13912.831405119992,31.969848419998016,52932.02232456 2026-05-14,12:00:56.000,134,11122633,112845,0,1778760055,13912.979603940003,31.850013210001634,52932.1411056 2026-05-14,12:00:59.000,134,11122693,112845,0,1778760058,13913.040230729988,31.730177999997977,52932.10617000001 2026-05-14,12:01:02.000,134,11122693,113005,0,1778760061,13912.993076559993,31.673784960003104,52932.05726016001 2026-05-14,12:01:07.000,134,11122688,112925,0,1778760066,13912.871822979992,31.560998879998806,52931.87559504 2026-05-14,12:01:10.000,134,11122699,112845,0,1778760069,13912.972867629993,31.673784960003104,52931.84764656 2026-05-14,12:01:13.000,134,11122667,112445,0,1778760072,13913.073912279993,31.7090306099999,52931.868607920005 2026-05-14,12:01:16.000,134,11122635,112645,0,1778760075,13913.100857519988,31.74427626000397,52931.88956928001 2026-05-14,12:01:19.000,134,11122723,112845,0,1778760078,13913.174956929994,31.723128869998618,52931.90354352 2026-05-14,12:01:22.000,134,11122744,112765,0,1778760081,13913.222111099989,31.65263756999775,52931.8965564 2026-05-14,12:01:25.000,134,11122662,112645,0,1778760084,13913.316419439994,31.64558843999839,52931.95245336 2026-05-14,12:01:28.000,134,11122702,113045,0,1778760087,13913.43093671,31.596244530002878,52931.99437608 2026-05-14,12:01:31.000,134,11122624,112725,0,1778760090,13913.579135529995,31.617391920000955,52932.10617000001 2026-05-14,12:01:34.000,134,11122637,112765,0,1778760093,13913.50503611999,31.617391920000955,52932.05027304 2026-05-14,12:01:39.000,134,11122750,112725,0,1778760098,13913.174956929994,31.58919540000352,52931.85463368 2026-05-14,12:01:42.000,134,11122699,112805,0,1778760101,13913.181693239989,31.596244530002878,52931.80572384 2026-05-14,12:01:45.000,134,11122725,112965,0,1778760104,13913.100857519988,31.52575323000201,52931.84764656 2026-05-14,12:01:48.000,134,11122712,112565,0,1778760107,13913.094121209993,31.58919540000352,52931.84764656 2026-05-14,12:01:51.000,134,11122642,112685,0,1778760110,13913.067175969998,31.631490179999673,52931.819698080006 2026-05-14,12:01:54.000,134,11122664,112685,0,1778760113,13913.006549179998,31.546900620000088,52931.80572384 2026-05-14,12:01:57.000,134,11122691,112645,0,1778760116,13913.013285489993,31.553949749999447,52931.74283976001 2026-05-14,12:02:00.000,134,11122727,112645,0,1778760119,13913.309683129999,31.391819759999635,52931.92450488 2026-05-14,12:02:03.000,134,11122611,112685,0,1778760122,13913.195165859994,31.363623240002198,52931.868607920005 2026-05-14,12:02:06.000,134,11122676,113045,0,1778760125,13913.235583719994,31.24378802999854,52931.86162080001 2026-05-14,12:02:11.000,134,11122646,112765,0,1778760130,13913.141275379989,31.201493250002386,52931.69392992001 2026-05-14,12:02:14.000,134,11122690,112645,0,1778760133,13913.195165859994,31.194444120003027,52931.700917040005 2026-05-14,12:02:17.000,134,11122677,112805,0,1778760136,13913.32315574999,31.138051080000878,52931.74283976001 2026-05-14,12:02:20.000,134,11122679,112805,0,1778760139,13913.45114564,31.145100210000237,52931.71489128 2026-05-14,12:02:23.000,134,11122624,112805,0,1778760142,13913.47135457,31.046412390001933,52931.76380112001 2026-05-14,12:02:26.000,134,11122630,112805,0,1778760145,13913.51177243,31.06051065000065,52931.700917040005 2026-05-14,12:02:29.000,134,11122627,112965,0,1778760148,13913.579135529995,31.088707169998088,52931.72187840001 2026-05-14,12:02:32.000,134,11122596,112645,0,1778760151,13913.680180179996,31.08165803999873,52931.79174960001 2026-05-14,12:02:35.000,134,11122612,112765,0,1778760154,13913.922687339997,30.997068479999143,52931.966427600004 2026-05-14,12:02:38.000,134,11122680,112765,0,1778760157,13913.922687339997,30.93362631000491,52931.92450488 2026-05-14,12:02:43.000,134,11122630,112765,0,1778760162,13913.68691648999,30.856085880004684,52931.78476248 2026-05-14,12:02:46.000,134,11122678,112565,0,1778760165,13913.707125419991,30.89838066000084,52931.78476248 2026-05-14,12:02:49.000,134,11122657,112805,0,1778760168,13913.639762319995,30.926577179998276,52931.76380112001 2026-05-14,12:02:52.000,134,11122656,112925,0,1778760171,13913.619553389995,31.018215870004497,52931.81271096001 2026-05-14,12:02:55.000,134,11122690,112685,0,1778760174,13913.558926599995,31.088707169998088,52931.8266852 2026-05-14,12:02:58.000,134,11122614,113045,0,1778760177,13913.50503611999,31.08165803999873,52931.81271096001 2026-05-14,12:03:01.000,134,11122728,112685,0,1778760180,13913.40399146999,31.138051080000878,52931.80572384 2026-05-14,12:03:04.000,134,11122675,112645,0,1778760183,13913.52524504999,31.06051065000065,52931.93847912001 2026-05-14,12:03:07.000,134,11122633,112885,0,1778760186,13913.4915635,31.032314130003215,52931.93149200001 2026-05-14,12:03:10.000,134,11122657,112605,0,1778760189,13913.457881949995,31.08165803999873,52931.93149200001 2026-05-14,12:03:15.000,134,11122623,112725,0,1778760194,13913.080648589988,31.13100195000152,52931.67296856001 2026-05-14,12:03:18.000,134,11122626,112445,0,1778760197,13913.040230729988,31.145100210000237,52931.6170716 2026-05-14,12:03:21.000,134,11122644,112685,0,1778760200,13913.107593829998,31.1169036900028,52931.631045840004 2026-05-14,12:03:24.000,134,11122651,112845,0,1778760203,13913.121066449989,31.152149339999596,52931.61008448 2026-05-14,12:03:27.000,134,11122636,112365,0,1778760206,13913.201902169989,31.215591510001104,52931.63803296 2026-05-14,12:03:30.000,134,11122689,112885,0,1778760209,13913.30294681999,31.271984550003253,52931.71489128 2026-05-14,12:03:33.000,134,11122722,112845,0,1778760212,13913.228847409999,31.370672370001557,52931.6170716 2026-05-14,12:03:36.000,134,11122656,112885,0,1778760215,13913.457881949995,31.391819759999635,52931.868607920005 2026-05-14,12:03:39.000,134,11122602,112845,0,1778760218,13913.39051885,31.391819759999635,52931.84065944001 2026-05-14,12:03:42.000,134,11122699,112805,0,1778760221,13913.26252895999,31.427065410003706,52931.798736720004 2026-05-14,12:03:47.000,134,11122630,112965,0,1778760226,13912.804459879997,31.412967149997712,52931.56816176 2026-05-14,12:03:50.000,134,11122636,112725,0,1778760229,13912.851614049992,31.314279329999408,52931.582136000005 2026-05-14,12:03:53.000,134,11122699,112445,0,1778760232,13912.831405119992,31.2508371599979,52931.582136000005 2026-05-14,12:03:56.000,134,11122698,112845,0,1778760235,13912.885295599997,31.23673889999918,52931.55418752001 2026-05-14,12:03:59.000,134,11122642,112925,0,1778760238,13912.966131319998,31.257886290004535,52931.52623904001 2026-05-14,12:04:02.000,134,11122648,112565,0,1778760241,13912.898768220002,31.222640640000463,52931.533226160005 2026-05-14,12:04:05.000,134,11122661,112805,0,1778760244,13912.838141430002,31.18034586000431,52931.50527768001 2026-05-14,12:04:08.000,134,11122602,112805,0,1778760247,13912.858350360002,31.159198469998955,52931.44938072 2026-05-14,12:04:11.000,134,11122664,112605,0,1778760250,13913.174956929994,31.053461520001292,52931.69392992001 2026-05-14,12:04:14.000,134,11122629,112805,0,1778760253,13913.168220619998,31.07460890999937,52931.582136000005 2026-05-14,12:04:19.000,134,11122679,112725,0,1778760258,13913.020021799988,31.222640640000463,52931.42841936001 2026-05-14,12:04:22.000,134,11122642,112725,0,1778760261,13912.993076559993,31.35657411000284,52931.435406480006 2026-05-14,12:04:25.000,134,11122631,112605,0,1778760264,13912.939186080002,31.53280236000137,52931.463354960004 2026-05-14,12:04:28.000,134,11122651,112765,0,1778760267,13912.912240839993,31.64558843999839,52931.44938072 2026-05-14,12:04:31.000,134,11122700,112885,0,1778760270,13912.912240839993,31.74427626000397,52931.49829056 2026-05-14,12:04:34.000,134,11122640,113045,0,1778760273,13912.905504529997,31.772472780001408,52931.49829056 2026-05-14,12:04:37.000,134,11122667,112605,0,1778760276,13912.918977150002,31.69493235000118,52931.463354960004 2026-05-14,12:04:40.000,134,11122591,112805,0,1778760279,13913.174956929994,31.638539309999032,52931.652007200006 2026-05-14,12:04:43.000,134,11122612,112565,0,1778760282,13913.235583719994,31.546900620000088,52931.66598144 2026-05-14,12:04:46.000,134,11122688,112765,0,1778760285,13913.269265269999,31.462311060000502,52931.65899432 2026-05-14,12:04:51.000,134,11122644,112645,0,1778760290,13913.087384899998,31.271984550003253,52931.44938072 2026-05-14,12:04:54.000,134,11122623,112845,0,1778760293,13913.121066449989,31.222640640000463,52931.49130344 2026-05-14,12:04:57.000,134,11122670,112725,0,1778760296,13913.141275379989,31.222640640000463,52931.463354960004 2026-05-14,12:05:00.000,134,11122667,112525,0,1778760299,13913.181693239989,31.279033680002613,52931.47732920001 2026-05-14,12:05:03.000,134,11122651,112525,0,1778760302,13913.148011689998,31.257886290004535,52931.47732920001 2026-05-14,12:05:06.000,134,11122747,112645,0,1778760305,13913.228847409999,31.34247585000412,52931.55418752001 2026-05-14,12:05:09.000,134,11122667,112565,0,1778760308,13913.242320029989,31.497556710004574,52931.533226160005 2026-05-14,12:05:12.000,134,11122615,112805,0,1778760311,13913.356837299994,31.441163670002425,52931.58912312 2026-05-14,12:05:15.000,134,11122629,112685,0,1778760314,13913.52524504999,31.420016280004347,52931.756814 2026-05-14,12:05:18.000,134,11122583,112725,0,1778760317,13913.558926599995,31.34247585000412,52931.69392992001 2026-05-14,12:05:23.000,134,11122693,112445,0,1778760322,13913.377046229994,31.159198469998955,52931.603097360006 2026-05-14,12:05:26.000,134,11122613,112845,0,1778760325,13913.41072778,31.018215870004497,52931.62405872001 2026-05-14,12:05:29.000,134,11122698,112845,0,1778760328,13913.47135457,30.926577179998276,52931.67995568 2026-05-14,12:05:32.000,134,11122584,112805,0,1778760331,13913.457881949995,30.820840230000613,52931.64502008001 2026-05-14,12:05:35.000,134,11122665,112765,0,1778760334,13913.58587183999,30.792643710003176,52931.67995568 2026-05-14,12:05:38.000,134,11122702,112885,0,1778760337,13913.65323494,30.89838066000084,52931.67296856001 2026-05-14,12:05:41.000,134,11122698,113045,0,1778760340,13913.6936528,31.053461520001292,52931.65899432 2026-05-14,12:05:44.000,134,11122675,112725,0,1778760343,13913.963105199997,31.24378802999854,52931.88258216 2026-05-14,12:05:47.000,134,11122612,112805,0,1778760346,13913.862060549996,31.448212800001784,52931.93149200001 2026-05-14,12:05:50.000,134,11122681,112965,0,1778760349,13913.707125419991,31.64558843999839,52932.00835032001 2026-05-14,12:05:55.000,134,11122665,112445,0,1778760354,13913.235583719994,31.687883220001822,52931.81271096001 2026-05-14,12:05:58.000,134,11122618,112965,0,1778760357,13913.107593829998,31.624441050000314,52931.77078824001 2026-05-14,12:06:01.000,134,11122687,112885,0,1778760360,13912.999812869988,31.546900620000088,52931.77078824001 2026-05-14,12:06:04.000,134,11122715,112765,0,1778760363,13912.912240839993,31.405918019998353,52931.72187840001 2026-05-14,12:06:07.000,134,11122708,112845,0,1778760366,13912.925713459997,31.257886290004535,52931.700917040005 2026-05-14,12:06:10.000,134,11122711,112725,0,1778760369,13912.932449769993,31.145100210000237,52931.64502008001 2026-05-14,12:06:13.000,134,11122725,112965,0,1778760372,13913.026758109998,31.088707169998088,52931.65899432 2026-05-14,12:06:16.000,134,11122598,112925,0,1778760375,13913.316419439994,30.968871960001707,52931.77777536 2026-05-14,12:06:19.000,134,11122625,112645,0,1778760378,13913.61281708,30.88428240000212,52931.85463368 2026-05-14,12:06:22.000,134,11122628,112605,0,1778760381,13913.77448852,30.975921090001066,52931.86162080001 2026-05-14,12:06:27.000,134,11122662,112765,0,1778760386,13913.63302601,31.159198469998955,52931.71489128 2026-05-14,12:06:30.000,134,11122637,112845,0,1778760389,13913.700389109996,31.30723020000005,52931.798736720004 2026-05-14,12:06:33.000,134,11122662,112925,0,1778760392,13913.59260815,31.328377589998126,52931.79174960001 2026-05-14,12:06:36.000,134,11122663,112805,0,1778760395,13913.538717669995,31.279033680002613,52931.80572384 2026-05-14,12:06:39.000,134,11122639,112725,0,1778760398,13913.45114564,31.215591510001104,52931.80572384 2026-05-14,12:06:42.000,134,11122621,112965,0,1778760401,13913.36357360999,31.088707169998088,52931.80572384 2026-05-14,12:06:45.000,134,11122721,112765,0,1778760404,13913.417464089995,31.039363260002574,52931.749826880005 2026-05-14,12:06:48.000,134,11122633,112885,0,1778760407,13913.52524504999,31.025265000003856,52931.84764656 2026-05-14,12:06:51.000,134,11122632,112765,0,1778760410,13913.639762319995,31.032314130003215,52931.917517760005 2026-05-14,12:06:54.000,134,11122708,112765,0,1778760413,13913.619553389995,31.102805430004082,52931.95245336 2026-05-14,12:06:59.000,134,11122614,112565,0,1778760418,13913.127802759998,31.363623240002198,52931.749826880005 2026-05-14,12:07:02.000,134,11122714,113045,0,1778760421,13912.999812869988,31.497556710004574,52931.72886552 2026-05-14,12:07:05.000,134,11122628,112725,0,1778760424,13912.885295599997,31.546900620000088,52931.700917040005 2026-05-14,12:07:08.000,134,11122669,112845,0,1778760427,13912.824668809997,31.58214627000416,52931.67296856001 2026-05-14,12:07:11.000,134,11122653,112605,0,1778760430,13912.703415229997,31.51870410000265,52931.63803296 2026-05-14,12:07:14.000,134,11122646,112405,0,1778760433,13912.710151539992,31.48345844999858,52931.58912312 2026-05-14,12:07:17.000,134,11122663,112965,0,1778760436,13912.737096780002,31.52575323000201,52931.57514888001 2026-05-14,12:07:20.000,134,11122686,112445,0,1778760439,13912.730360469992,31.546900620000088,52931.56117464 2026-05-14,12:07:23.000,134,11122684,112845,0,1778760442,13913.060439659988,31.64558843999839,52931.79174960001 2026-05-14,12:07:26.000,134,11122647,112805,0,1778760445,13913.020021799988,31.786571040000126,52931.72886552 2026-05-14,12:07:31.000,134,11122670,112645,0,1778760450,13912.797723570002,31.94870102999994,52931.582136000005 2026-05-14,12:07:34.000,134,11122667,112765,0,1778760453,13912.797723570002,31.94870102999994,52931.58912312 2026-05-14,12:07:37.000,134,11122645,112645,0,1778760456,13912.824668809997,31.93460277000122,52931.56816176 2026-05-14,12:07:40.000,134,11122641,112805,0,1778760459,13912.851614049992,31.842964080002275,52931.6170716 2026-05-14,12:07:43.000,134,11122681,112805,0,1778760462,13912.831405119992,31.71607973999926,52931.59611024001 2026-05-14,12:07:46.000,134,11122636,112765,0,1778760465,13912.918977150002,31.58919540000352,52931.582136000005 2026-05-14,12:07:49.000,134,11122590,112925,0,1778760468,13912.993076559993,31.53280236000137,52931.59611024001 2026-05-14,12:07:52.000,134,11122597,113125,0,1778760471,13913.127802759998,31.497556710004574,52931.64502008001 2026-05-14,12:07:55.000,134,11122650,112725,0,1778760474,13913.34336467999,31.5750971400048,52931.85463368 2026-05-14,12:07:58.000,134,11122624,112805,0,1778760477,13913.32315574999,31.638539309999032,52931.80572384 2026-05-14,12:08:03.000,134,11122659,112725,0,1778760482,13913.073912279993,31.88525885999843,52931.6869428 2026-05-14,12:08:06.000,134,11122666,112845,0,1778760485,13913.080648589988,31.962799289998657,52931.74283976001 2026-05-14,12:08:09.000,134,11122620,112725,0,1778760488,13913.121066449989,32.019192330000806,52931.77777536 2026-05-14,12:08:12.000,134,11122638,112885,0,1778760491,13913.094121209993,32.08968363000167,52931.71489128 2026-05-14,12:08:15.000,134,11122679,112765,0,1778760494,13913.020021799988,32.18837144999998,52931.756814 2026-05-14,12:08:18.000,134,11122611,112765,0,1778760497,13912.892031909993,32.23771536000277,52931.6869428 2026-05-14,12:08:21.000,134,11122650,112605,0,1778760500,13912.710151539992,32.28001013999892,52931.749826880005 2026-05-14,12:08:24.000,134,11122685,113125,0,1778760503,13912.770778329992,32.23066623000341,52931.87559504 2026-05-14,12:08:27.000,134,11122609,112685,0,1778760506,13912.689942609992,32.12492927999847,52931.85463368 2026-05-14,12:08:30.000,134,11122633,112805,0,1778760509,13912.629315819991,32.075585370002955,52931.798736720004 2026-05-14,12:08:35.000,134,11122712,112925,0,1778760514,13912.31270925,31.9205045100025,52931.50527768001 2026-05-14,12:08:38.000,134,11122705,112965,0,1778760517,13912.35312711,31.92755364000186,52931.49829056 2026-05-14,12:08:41.000,134,11122665,112685,0,1778760520,13912.400281279995,31.899357120004424,52931.50527768001 2026-05-14,12:08:44.000,134,11122649,112965,0,1778760523,13912.400281279995,31.87820972999907,52931.463354960004 2026-05-14,12:08:47.000,134,11122654,112605,0,1778760526,13912.46764437999,31.89230798999779,52931.38649664001 2026-05-14,12:08:50.000,134,11122648,112645,0,1778760529,13912.481116999996,31.913455380003143,52931.42143224 2026-05-14,12:08:53.000,134,11122701,112805,0,1778760532,13912.46764437999,31.92755364000186,52931.30963832001 2026-05-14,12:08:56.000,134,11122606,112805,0,1778760535,13912.804459879997,31.99099581000337,52931.582136000005 2026-05-14,12:08:59.000,134,11122668,113125,0,1778760538,13912.696678920001,31.99804494000273,52931.56816176 2026-05-14,12:09:02.000,134,11122679,112965,0,1778760541,13912.710151539992,31.962799289998657,52931.58912312 2026-05-14,12:09:07.000,134,11122621,112445,0,1778760546,13912.42722651999,31.850013210001634,52931.35854816001 2026-05-14,12:09:10.000,134,11122665,112805,0,1778760549,13912.400281279995,31.864111470000353,52931.316625440006 2026-05-14,12:09:13.000,134,11122610,112685,0,1778760552,13912.44743544999,31.92755364000186,52931.365535280005 2026-05-14,12:09:16.000,134,11122665,112765,0,1778760555,13912.48785330999,31.93460277000122,52931.32361256 2026-05-14,12:09:19.000,134,11122675,112805,0,1778760558,13912.521534859996,31.969848419998016,52931.35854816001 2026-05-14,12:09:22.000,134,11122601,112765,0,1778760561,13912.48785330999,32.01214320000145,52931.35156104 2026-05-14,12:09:25.000,134,11122710,112445,0,1778760564,13912.47438069,31.92755364000186,52931.40745800001 2026-05-14,12:09:28.000,134,11122680,112805,0,1778760567,13912.737096780002,31.835914950002916,52931.5122648 2026-05-14,12:09:31.000,134,11122660,112685,0,1778760570,13912.737096780002,31.7090306099999,52931.533226160005 2026-05-14,12:09:34.000,134,11122692,112805,0,1778760573,13912.784250949997,31.617391920000955,52931.49130344 2026-05-14,12:09:39.000,134,11122689,112805,0,1778760578,13912.636052130001,31.65263756999775,52931.34457392 2026-05-14,12:09:42.000,134,11122734,112645,0,1778760581,13912.683206299997,31.69493235000118,52931.32361256 2026-05-14,12:09:45.000,134,11122693,112765,0,1778760584,13912.615843200001,31.807718429998204,52931.39348376 2026-05-14,12:09:48.000,134,11122707,112805,0,1778760587,13912.588897959991,31.94870102999994,52931.38649664001 2026-05-14,12:09:51.000,134,11122632,112765,0,1778760590,13912.53500748,32.09673276000103,52931.414445120005 2026-05-14,12:09:54.000,134,11122695,112925,0,1778760593,13912.440699139996,32.1672240600019,52931.44938072 2026-05-14,12:09:57.000,134,11122701,112645,0,1778760596,13912.4137539,32.22361710000405,52931.4423936 2026-05-14,12:10:00.000,134,11122631,112845,0,1778760599,13912.48785330999,32.2659118800002,52931.54021328 2026-05-14,12:10:03.000,134,11122657,112845,0,1778760602,13912.642788439996,32.22361710000405,52931.67296856001 2026-05-14,12:10:06.000,134,11122646,112765,0,1778760605,13912.48785330999,32.23771536000277,52931.5472004 2026-05-14,12:10:11.000,134,11122668,112805,0,1778760610,13912.22513721999,32.18132232000062,52931.4423936 2026-05-14,12:10:14.000,134,11122691,112685,0,1778760613,13912.258818769995,32.11788014999911,52931.42841936001 2026-05-14,12:10:17.000,134,11122671,112485,0,1778760616,13912.31270925,32.04033971999888,52931.40745800001 2026-05-14,12:10:20.000,134,11122668,112845,0,1778760619,13912.339654489995,31.97689755000465,52931.42143224 2026-05-14,12:10:23.000,134,11122669,112605,0,1778760622,13912.299236629995,32.082634500002314,52931.40047088 2026-05-14,12:10:26.000,134,11122627,112805,0,1778760625,13912.30597293999,32.1672240600019,52931.435406480006 2026-05-14,12:10:29.000,134,11122707,112925,0,1778760628,13912.299236629995,32.16017493000254,52931.42841936001 2026-05-14,12:10:32.000,134,11122652,112605,0,1778760631,13912.602370579996,32.14607667000382,52931.631045840004 2026-05-14,12:10:35.000,134,11122687,112805,0,1778760634,13912.730360469992,32.17427319000126,52931.63803296 2026-05-14,12:10:38.000,134,11122710,112725,0,1778760637,13912.824668809997,32.195420579999336,52931.62405872001 2026-05-14,12:10:43.000,134,11122629,112645,0,1778760642,13912.777514640002,32.35755056999915,52931.5122648 2026-05-14,12:10:46.000,134,11122697,112765,0,1778760645,13912.898768220002,32.371648829997866,52931.58912312 2026-05-14,12:10:49.000,134,11122684,112965,0,1778760648,13913.006549179998,32.435090999999375,52931.5472004 2026-05-14,12:10:52.000,134,11122712,112885,0,1778760651,13912.986340249998,32.45623839000473,52931.58912312 2026-05-14,12:10:55.000,134,11122645,112645,0,1778760654,13912.905504529997,32.491484040001524,52931.64502008001 2026-05-14,12:10:58.000,134,11122688,112845,0,1778760657,13912.865086669997,32.49853317000088,52931.749826880005 2026-05-14,12:11:01.000,134,11122704,112765,0,1778760660,13912.838141430002,32.55492621000303,52931.67995568 2026-05-14,12:11:04.000,134,11122624,112965,0,1778760663,13913.107593829998,32.604270119998546,52931.92450488 2026-05-14,12:11:07.000,134,11122677,113045,0,1778760666,13913.127802759998,32.667712290000054,52931.88956928001 2026-05-14,12:11:10.000,134,11122639,112685,0,1778760669,13913.100857519988,32.667712290000054,52931.90354352 2026-05-14,12:11:15.000,134,11122704,112445,0,1778760674,13912.892031909993,32.77344923999772,52931.700917040005 2026-05-14,12:11:18.000,134,11122626,112965,0,1778760677,13913.033494419993,32.80869489000179,52931.77777536 2026-05-14,12:11:21.000,134,11122683,112525,0,1778760680,13913.073912279993,32.79459663000307,52931.76380112001 2026-05-14,12:11:24.000,134,11122625,112605,0,1778760683,13913.060439659988,32.843940539998584,52931.8266852 2026-05-14,12:11:27.000,134,11122653,112965,0,1778760686,13913.026758109998,32.8721370600033,52931.8266852 2026-05-14,12:11:30.000,134,11122688,112925,0,1778760689,13912.959395010002,32.942628360004164,52931.81271096001 2026-05-14,12:11:33.000,134,11122685,112885,0,1778760692,13912.892031909993,32.79459663000307,52931.798736720004 2026-05-14,12:11:36.000,134,11122704,112765,0,1778760695,13913.094121209993,32.667712290000054,52931.90354352 2026-05-14,12:11:39.000,134,11122597,112845,0,1778760698,13913.174956929994,32.491484040001524,52931.91053064001 2026-05-14,12:11:42.000,134,11122609,113045,0,1778760701,13913.222111099989,32.49853317000088,52931.868607920005 2026-05-14,12:11:47.000,134,11122645,112765,0,1778760706,13913.121066449989,32.56197534000239,52931.66598144 2026-05-14,12:11:50.000,134,11122706,113005,0,1778760709,13913.249056339999,32.74525272000028,52931.73585264 2026-05-14,12:11:53.000,134,11122717,112845,0,1778760712,13913.26252895999,32.9708248800016,52931.71489128 2026-05-14,12:11:56.000,134,11122691,112805,0,1778760715,13913.242320029989,33.1822987800042,52931.72886552 2026-05-14,12:11:59.000,134,11122684,112605,0,1778760718,13913.154747999994,33.28098660000251,52931.78476248 2026-05-14,12:12:02.000,134,11122711,112765,0,1778760721,13913.020021799988,33.25983921000443,52931.73585264 2026-05-14,12:12:05.000,134,11122681,112685,0,1778760724,13912.945922389998,33.14705313000013,52931.79174960001 2026-05-14,12:12:08.000,134,11122666,112565,0,1778760727,13913.100857519988,32.893284450001374,52931.90354352 2026-05-14,12:12:11.000,134,11122627,112725,0,1778760730,13913.134539069993,32.717056200002844,52931.85463368 2026-05-14,12:12:14.000,134,11122658,112925,0,1778760733,13913.121066449989,32.59722098999919,52931.83367232 2026-05-14,12:12:19.000,134,11122640,112645,0,1778760738,13913.006549179998,32.6254175100039,52931.66598144 2026-05-14,12:12:22.000,134,11122653,112725,0,1778760741,13913.100857519988,32.76640010999836,52931.69392992001 2026-05-14,12:12:25.000,134,11122709,112805,0,1778760744,13913.154747999994,32.92148096999881,52931.64502008001 2026-05-14,12:12:28.000,134,11122676,112685,0,1778760747,13913.249056339999,33.02016879000439,52931.69392992001 2026-05-14,12:12:31.000,134,11122627,112845,0,1778760750,13913.228847409999,33.09770922000462,52931.70790416 2026-05-14,12:12:34.000,134,11122635,112765,0,1778760753,13913.215374789994,33.03426705000311,52931.73585264 2026-05-14,12:12:37.000,134,11122659,112685,0,1778760756,13913.249056339999,32.97787401000096,52931.76380112001 2026-05-14,12:12:40.000,134,11122654,112725,0,1778760759,13913.336628369994,32.85803880000458,52931.73585264 2026-05-14,12:12:43.000,134,11122669,112725,0,1778760762,13913.62628969999,32.710007070003485,52931.8965564 2026-05-14,12:12:46.000,134,11122616,112685,0,1778760765,13913.680180179996,32.68181054999877,52931.88956928001 2026-05-14,12:12:51.000,134,11122673,112725,0,1778760770,13913.52524504999,32.80869489000179,52931.72187840001 2026-05-14,12:12:54.000,134,11122613,112645,0,1778760773,13913.55219029,32.96377575000224,52931.73585264 2026-05-14,12:12:57.000,134,11122610,112685,0,1778760776,13913.599344459995,33.05541444000119,52931.80572384 2026-05-14,12:13:00.000,134,11122703,112845,0,1778760779,13913.56566290999,33.13295487000141,52931.87559504 2026-05-14,12:13:03.000,134,11122654,112965,0,1778760782,13913.57239922,33.16820051999821,52931.87559504 2026-05-14,12:13:06.000,134,11122594,112645,0,1778760785,13913.579135529995,33.13295487000141,52931.88956928001 2026-05-14,12:13:09.000,134,11122612,112605,0,1778760788,13913.51177243,33.069512699999905,52931.90354352 2026-05-14,12:13:12.000,134,11122658,113045,0,1778760791,13913.64649862999,33.062463570000546,52931.966427600004 2026-05-14,12:13:15.000,134,11122637,113125,0,1778760794,13913.75427959,32.97787401000096,52932.05027304 2026-05-14,12:13:18.000,134,11122644,112965,0,1778760797,13913.727334349991,32.886235320002015,52931.98040184001 2026-05-14,12:13:23.000,134,11122600,112805,0,1778760802,13913.50503611999,32.86508793000394,52931.868607920005 2026-05-14,12:13:26.000,134,11122637,112845,0,1778760805,13913.59260815,32.90738271000009,52931.85463368 2026-05-14,12:13:29.000,134,11122652,112925,0,1778760808,13913.71386173,32.98492314000032,52931.94546624 2026-05-14,12:13:32.000,134,11122652,112805,0,1778760811,13913.794697450001,32.99197226999968,52931.92450488 2026-05-14,12:13:35.000,134,11122675,112765,0,1778760814,13913.767752209991,33.14000400000077,52931.93149200001 2026-05-14,12:13:38.000,134,11122639,113205,0,1778760817,13913.740806969996,33.118856610002695,52932.036298800005 2026-05-14,12:13:41.000,134,11122672,112685,0,1778760820,13913.67344387,33.08361095999862,52931.99437608 2026-05-14,12:13:44.000,134,11122648,112925,0,1778760823,13913.77448852,32.94967749000352,52932.16206696 2026-05-14,12:13:47.000,134,11122638,112965,0,1778760826,13913.787961139991,32.82279315000051,52932.16905408 2026-05-14,12:13:50.000,134,11122684,112725,0,1778760829,13913.767752209991,32.68181054999877,52932.18302832 2026-05-14,12:13:55.000,134,11122676,112645,0,1778760834,13913.4915635,32.59722098999919,52931.917517760005 2026-05-14,12:13:58.000,134,11122631,113125,0,1778760837,13913.599344459995,32.67476141999941,52931.966427600004 2026-05-14,12:14:01.000,134,11122645,112805,0,1778760840,13913.66670755999,32.82279315000051,52931.95944048001 2026-05-14,12:14:04.000,134,11122699,112925,0,1778760843,13913.700389109996,32.99197226999968,52931.95944048001 2026-05-14,12:14:07.000,134,11122682,112765,0,1778760846,13913.60608076999,33.14000400000077,52931.97341472 2026-05-14,12:14:10.000,134,11122696,112845,0,1778760849,13913.50503611999,33.295084860001225,52931.94546624 2026-05-14,12:14:13.000,134,11122603,112645,0,1778760852,13913.34336467999,33.3162322499993,52931.93847912001 2026-05-14,12:14:16.000,134,11122638,112445,0,1778760855,13913.498299809995,33.26688834000379,52932.10617000001 2026-05-14,12:14:19.000,134,11122596,112845,0,1778760858,13913.47135457,33.22459356000036,52932.05027304 2026-05-14,12:14:22.000,134,11122643,112925,0,1778760861,13913.40399146999,33.125905740002054,52931.99437608 2026-05-14,12:14:27.000,134,11122671,112645,0,1778760866,13913.235583719994,33.069512699999905,52931.79174960001 2026-05-14,12:14:30.000,134,11122602,113125,0,1778760869,13913.269265269999,33.125905740002054,52931.749826880005 2026-05-14,12:14:33.000,134,11122682,112645,0,1778760872,13913.309683129999,33.25983921000443,52931.78476248 2026-05-14,12:14:36.000,134,11122669,112805,0,1778760875,13913.242320029989,33.4290183300036,52931.798736720004 2026-05-14,12:14:39.000,134,11122676,113085,0,1778760878,13913.188429549999,33.37967442000081,52931.81271096001 2026-05-14,12:14:42.000,134,11122660,112925,0,1778760881,13913.141275379989,33.337379640004656,52931.756814 2026-05-14,12:14:45.000,134,11122657,112805,0,1778760884,13913.073912279993,33.22459356000036,52931.72886552 2026-05-14,12:14:48.000,134,11122675,112845,0,1778760887,13913.249056339999,33.08361095999862,52931.77078824001 2026-05-14,12:14:51.000,134,11122664,112845,0,1778760890,13913.32315574999,32.96377575000224,52931.85463368 2026-05-14,12:14:54.000,134,11122632,112965,0,1778760893,13913.30294681999,32.92853009999817,52931.756814 2026-05-14,12:14:59.000,134,11122661,113125,0,1778760898,13912.999812869988,32.92148096999881,52931.52623904001 2026-05-14,12:15:02.000,134,11122613,112885,0,1778760901,13912.972867629993,32.829842279999866,52931.51925192 2026-05-14,12:15:05.000,134,11122623,112685,0,1778760904,13912.959395010002,32.80164576000243,52931.463354960004 2026-05-14,12:15:08.000,134,11122695,112885,0,1778760907,13912.952658699993,32.7241053300022,52931.47732920001 2026-05-14,12:15:11.000,134,11122685,112885,0,1778760910,13912.979603940003,32.64656490000198,52931.47034208 2026-05-14,12:15:14.000,134,11122640,112885,0,1778760913,13912.939186080002,32.6254175100039,52931.435406480006 2026-05-14,12:15:17.000,134,11122681,112725,0,1778760916,13912.925713459997,32.56902447000175,52931.414445120005 2026-05-14,12:15:20.000,134,11122679,112685,0,1778760919,13912.932449769993,32.477385780002805,52931.39348376 2026-05-14,12:15:23.000,134,11122683,112885,0,1778760922,13913.154747999994,32.35050143999979,52931.49130344 2026-05-14,12:15:26.000,134,11122622,112925,0,1778760925,13913.067175969998,32.28705926999828,52931.40047088 2026-05-14,12:15:31.000,134,11122616,112965,0,1778760930,13912.710151539992,32.31525579000299,52931.22579288 2026-05-14,12:15:34.000,134,11122663,112685,0,1778760933,13912.662997369996,32.38574709000386,52931.18387016 2026-05-14,12:15:37.000,134,11122610,112885,0,1778760936,13912.636052130001,32.46328752000409,52931.19085728001 2026-05-14,12:15:40.000,134,11122711,112645,0,1778760939,13912.53500748,32.53377881999768,52931.14194744001 2026-05-14,12:15:43.000,134,11122625,112765,0,1778760942,13912.521534859996,32.5126314299996,52931.12098608001 2026-05-14,12:15:46.000,134,11122653,112885,0,1778760945,13912.528271169991,32.470336650003446,52931.09303760001 2026-05-14,12:15:49.000,134,11122690,112765,0,1778760948,13912.528271169991,32.45623839000473,52931.13496032 2026-05-14,12:15:52.000,134,11122595,112925,0,1778760951,13912.582161649996,32.32230492000235,52931.079063360005 2026-05-14,12:15:55.000,134,11122657,112805,0,1778760954,13912.790987259992,32.251813620001485,52931.246754240005 2026-05-14,12:15:58.000,134,11122599,112765,0,1778760957,13912.730360469992,32.23771536000277,52931.21181864 2026-05-14,12:16:03.000,134,11122653,112885,0,1778760962,13912.35312711,32.21656797000469,52931.00919216 2026-05-14,12:16:06.000,134,11122659,112765,0,1778760965,13912.238609839995,32.12492927999847,52931.00919216 2026-05-14,12:16:09.000,134,11122672,112685,0,1778760968,13912.17124674,32.075585370002955,52931.00919216 2026-05-14,12:16:12.000,134,11122618,112965,0,1778760971,13912.19145567,32.068536240003596,52930.911372480005 2026-05-14,12:16:15.000,134,11122637,112765,0,1778760974,13912.2116646,32.05443798000488,52930.9183596 2026-05-14,12:16:18.000,134,11122612,112765,0,1778760977,13912.22513721999,32.16017493000254,52930.911372480005 2026-05-14,12:16:21.000,134,11122656,112805,0,1778760980,13912.22513721999,32.18837144999998,52930.9183596 2026-05-14,12:16:24.000,134,11122601,113005,0,1778760983,13912.46764437999,32.27296100999956,52931.04412776 2026-05-14,12:16:27.000,134,11122651,112925,0,1778760986,13912.45417176,32.27296100999956,52931.15592168 2026-05-14,12:16:30.000,134,11122615,112805,0,1778760989,13912.29250032,32.308206660003634,52931.12098608001 2026-05-14,12:16:35.000,134,11122628,112645,0,1778760994,13911.679496110002,32.258862750000844,52930.86944976 2026-05-14,12:16:38.000,134,11122613,112685,0,1778760997,13911.470670499992,32.23771536000277,52930.9183596 2026-05-14,12:16:41.000,134,11122595,112565,0,1778761000,13911.25510858,32.258862750000844,52930.88342400001 2026-05-14,12:16:44.000,134,11122631,112965,0,1778761003,13911.133855,32.251813620001485,52930.743681600004 2026-05-14,12:16:47.000,134,11122625,112645,0,1778761006,13911.15406393,32.28001013999892,52930.764642960006 2026-05-14,12:16:50.000,134,11122610,112445,0,1778761009,13911.17427286,32.34345231000043,52930.77163008 2026-05-14,12:16:53.000,134,11122661,112645,0,1778761012,13911.20795440999,32.428041870000015,52930.78560432001 2026-05-14,12:16:56.000,134,11122648,112765,0,1778761015,13911.511088359992,32.3786979600045,52930.87643688 2026-05-14,12:16:59.000,134,11122660,112445,0,1778761018,13911.477406810001,32.33640318000107,52930.9882308 2026-05-14,12:17:02.000,134,11122665,112885,0,1778761021,13911.403307399996,32.28705926999828,52930.97425656001 2026-05-14,12:17:07.000,134,11122623,112805,0,1778761026,13910.9317657,32.251813620001485,52930.75765584001 2026-05-14,12:17:10.000,134,11122645,112605,0,1778761029,13910.837457359994,32.202469709998695,52930.764642960006 2026-05-14,12:17:13.000,134,11122649,112725,0,1778761032,13910.722940089989,32.17427319000126,52930.75765584001 2026-05-14,12:17:16.000,134,11122644,112965,0,1778761035,13910.702731159989,32.258862750000844,52930.70175888 2026-05-14,12:17:19.000,134,11122697,112685,0,1778761038,13910.662313299988,32.258862750000844,52930.71573312001 2026-05-14,12:17:22.000,134,11122631,112965,0,1778761041,13910.675785919993,32.36459969999851,52930.72970736 2026-05-14,12:17:25.000,134,11122683,112605,0,1778761044,13910.675785919993,32.38574709000386,52930.72272024 2026-05-14,12:17:28.000,134,11122648,112765,0,1778761047,13910.743149019989,32.3786979600045,52930.83451416001 2026-05-14,12:17:31.000,134,11122649,112965,0,1778761050,13910.817248429994,32.308206660003634,52930.90438536001 2026-05-14,12:17:34.000,134,11122710,112565,0,1778761053,13910.709467469998,32.18837144999998,52930.9183596 2026-05-14,12:17:39.000,134,11122663,112685,0,1778761058,13910.237925770001,31.906406250003783,52930.694771760005 2026-05-14,12:17:42.000,134,11122657,112765,0,1778761061,13910.09646326,31.772472780001408,52930.63188768 2026-05-14,12:17:45.000,134,11122664,112685,0,1778761064,13910.02910015999,31.659686700004386,52930.61092632 2026-05-14,12:17:48.000,134,11122695,112845,0,1778761067,13909.95500075,31.58919540000352,52930.54105512 2026-05-14,12:17:51.000,134,11122621,112725,0,1778761070,13909.87416503,31.5750971400048,52930.50611952 2026-05-14,12:17:54.000,134,11122635,112605,0,1778761073,13909.901110269995,31.5750971400048,52930.52009376001 2026-05-14,12:17:57.000,134,11122665,112925,0,1778761076,13909.961737059995,31.687883220001822,52930.55502936 2026-05-14,12:18:00.000,134,11122623,112605,0,1778761079,13910.244662079996,31.74427626000397,52930.6738104 2026-05-14,12:18:03.000,134,11122607,112965,0,1778761082,13910.210980529992,31.807718429998204,52930.743681600004 2026-05-14,12:18:06.000,134,11122623,112645,0,1778761085,13910.143617429996,31.871160599999712,52930.72272024 2026-05-14,12:18:11.000,134,11122639,112845,0,1778761090,13909.72596620999,31.807718429998204,52930.51310664 2026-05-14,12:18:14.000,134,11122669,112845,0,1778761093,13909.72596620999,31.631490179999673,52930.45022256001 2026-05-14,12:18:17.000,134,11122657,112965,0,1778761096,13909.69228466,31.53985149000073,52930.44323544 2026-05-14,12:18:20.000,134,11122590,112645,0,1778761099,13909.64513048999,31.46936018999986,52930.408299840004 2026-05-14,12:18:23.000,134,11122640,112805,0,1778761102,13909.71249359,31.455261930001143,52930.36637712 2026-05-14,12:18:26.000,134,11122675,112765,0,1778761105,13909.73270252,31.553949749999447,52930.38733848 2026-05-14,12:18:29.000,134,11122662,112765,0,1778761108,13909.69228466,31.687883220001822,52930.40131272001 2026-05-14,12:18:32.000,134,11122647,112805,0,1778761111,13909.97520968,31.730177999997977,52930.58297784 2026-05-14,12:18:35.000,134,11122682,112645,0,1778761114,13909.90784657999,31.7090306099999,52930.58297784 2026-05-14,12:18:38.000,134,11122680,112805,0,1778761117,13909.921319199995,31.659686700004386,52930.54804224001 2026-05-14,12:18:43.000,134,11122643,112885,0,1778761122,13909.70575727999,31.448212800001784,52930.408299840004 2026-05-14,12:18:46.000,134,11122661,112845,0,1778761125,13909.678812039994,31.363623240002198,52930.3244544 2026-05-14,12:18:49.000,134,11122677,113205,0,1778761128,13909.87416503,31.370672370001557,52930.33842864 2026-05-14,12:18:52.000,134,11122700,112845,0,1778761131,13910.002154919996,31.504605840003933,52930.26855744 2026-05-14,12:18:55.000,134,11122612,112965,0,1778761134,13910.082990639996,31.723128869998618,52930.27554456 2026-05-14,12:18:58.000,134,11122653,112925,0,1778761137,13910.103199569996,31.97689755000465,52930.40131272001 2026-05-14,12:19:01.000,134,11122690,112965,0,1778761140,13910.07625433,32.294108400004916,52930.38733848 2026-05-14,12:19:04.000,134,11122659,112805,0,1778761143,13909.99541861,32.52672968999832,52930.4641968 2026-05-14,12:19:07.000,134,11122720,112845,0,1778761146,13909.97520968,32.61836838000454,52930.50611952 2026-05-14,12:19:10.000,134,11122661,112885,0,1778761149,13909.90784657999,32.61836838000454,52930.527080880005 2026-05-14,12:19:15.000,134,11122651,112525,0,1778761154,13909.941528129995,32.44918925999809,52930.47118392001 2026-05-14,12:19:18.000,134,11122635,112645,0,1778761157,13910.04930908999,32.35050143999979,52930.51310664 2026-05-14,12:19:21.000,134,11122692,112845,0,1778761160,13910.123408499996,32.35050143999979,52930.44323544 2026-05-14,12:19:24.000,134,11122601,112445,0,1778761163,13910.184035289996,32.39279622000322,52930.457209680004 2026-05-14,12:19:27.000,134,11122670,112965,0,1778761166,13910.278343630001,32.491484040001524,52930.478171040006 2026-05-14,12:19:30.000,134,11122651,112805,0,1778761169,13910.338970420002,32.540827950004314,52930.55502936 2026-05-14,12:19:33.000,134,11122702,112805,0,1778761172,13910.372651969992,32.61836838000454,52930.54105512 2026-05-14,12:19:36.000,134,11122629,112765,0,1778761175,13910.736412709994,32.58312273000047,52930.6738104 2026-05-14,12:19:39.000,134,11122713,112605,0,1778761178,13910.918293079994,32.667712290000054,52930.77163008 2026-05-14,12:19:42.000,134,11122646,112805,0,1778761181,13910.938502009994,32.80869489000179,52930.71573312001 2026-05-14,12:19:47.000,134,11122622,112765,0,1778761186,13910.871138909999,33.13295487000141,52930.645861920006 2026-05-14,12:19:50.000,134,11122667,112725,0,1778761189,13910.95197463,33.344428770004015,52930.79957856 2026-05-14,12:19:53.000,134,11122686,113045,0,1778761192,13910.938502009994,33.54885353999998,52930.792591440004 2026-05-14,12:19:56.000,134,11122643,112885,0,1778761195,13910.96544724999,33.86606439000025,52930.813552800006 2026-05-14,12:19:59.000,134,11122649,112485,0,1778761198,13910.90482045999,33.95770307999919,52930.932333840006 2026-05-14,12:20:02.000,134,11122638,112605,0,1778761201,13910.790303189999,34.119833069999004,52930.88342400001 2026-05-14,12:20:05.000,134,11122636,112805,0,1778761204,13910.608422819998,34.19032436999987,52930.8484884 2026-05-14,12:20:08.000,134,11122695,112805,0,1778761207,13910.790303189999,34.19737349999923,52931.13496032 2026-05-14,12:20:11.000,134,11122602,112845,0,1778761210,13910.749885329999,34.20442262999859,52931.08605048 2026-05-14,12:20:14.000,134,11122633,112765,0,1778761213,13910.648840679998,34.09163655000157,52931.00220504001 2026-05-14,12:20:19.000,134,11122646,112805,0,1778761218,13910.345706729997,34.01409612000134,52930.75765584001 2026-05-14,12:20:22.000,134,11122652,112525,0,1778761221,13910.359179350002,33.978850470004545,52930.813552800006 2026-05-14,12:20:25.000,134,11122637,112685,0,1778761224,13910.406333519997,34.0211452500007,52930.764642960006 2026-05-14,12:20:28.000,134,11122697,112765,0,1778761227,13910.500641860002,34.04229263999878,52930.792591440004 2026-05-14,12:20:31.000,134,11122626,112965,0,1778761230,13910.541059720003,34.112783939999645,52930.73669448001 2026-05-14,12:20:34.000,134,11122675,112925,0,1778761233,13910.514114479993,34.22557002000394,52930.792591440004 2026-05-14,12:20:37.000,134,11122615,112765,0,1778761236,13910.568004959998,34.24671741000202,52930.75066872 2026-05-14,12:20:40.000,134,11122642,112525,0,1778761239,13910.850929979999,34.26081567000074,52930.93932096 2026-05-14,12:20:43.000,134,11122708,112725,0,1778761242,13910.92502938999,34.338356100000965,52930.960282320004 2026-05-14,12:20:46.000,134,11122666,113045,0,1778761245,13910.96544724999,34.45114217999799,52930.95329520001 2026-05-14,12:20:51.000,134,11122663,112725,0,1778761250,13910.722940089989,34.690812599998026,52930.77163008 2026-05-14,12:20:54.000,134,11122668,112805,0,1778761253,13910.749885329999,34.690812599998026,52930.73669448001 2026-05-14,12:20:57.000,134,11122625,112805,0,1778761256,13910.797039499994,34.7260582500021,52930.743681600004 2026-05-14,12:21:00.000,134,11122688,112805,0,1778761259,13910.918293079994,34.76130389999889,52930.764642960006 2026-05-14,12:21:03.000,134,11122628,112685,0,1778761262,13911.019337729995,34.740156510000816,52930.77163008 2026-05-14,12:21:06.000,134,11122631,112885,0,1778761265,13911.039546659995,34.740156510000816,52930.71573312001 2026-05-14,12:21:09.000,134,11122652,112445,0,1778761268,13911.140591309995,34.76130389999889,52930.82053992 2026-05-14,12:21:12.000,134,11122681,112805,0,1778761271,13911.3359443,34.740156510000816,52930.97425656001 2026-05-14,12:21:15.000,134,11122663,112805,0,1778761274,13911.3359443,34.690812599998026,52931.00220504001 2026-05-14,12:21:18.000,134,11122701,112805,0,1778761277,13911.282053819996,34.62737043000379,52930.96726944 2026-05-14,12:21:23.000,134,11122730,112805,0,1778761282,13911.019337729995,34.59212477999972,52930.743681600004 2026-05-14,12:21:26.000,134,11122705,112765,0,1778761285,13911.06649189999,34.63441956000315,52930.73669448001 2026-05-14,12:21:29.000,134,11122655,112765,0,1778761288,13911.079964519995,34.740156510000816,52930.75066872 2026-05-14,12:21:32.000,134,11122649,112805,0,1778761291,13911.24837226999,34.86704085000383,52930.70175888 2026-05-14,12:21:35.000,134,11122666,112885,0,1778761294,13911.26858119999,34.99392518999957,52930.75765584001 2026-05-14,12:21:38.000,134,11122667,112685,0,1778761297,13911.308999059991,35.163104309998744,52930.7786172 2026-05-14,12:21:41.000,134,11122645,112445,0,1778761300,13911.403307399996,35.28998865000176,52930.85547552001 2026-05-14,12:21:44.000,134,11122626,113085,0,1778761303,13911.578451460002,35.325234299998556,52930.88342400001 2026-05-14,12:21:47.000,134,11122671,112965,0,1778761306,13911.692968729993,35.3181851699992,52930.99521792 2026-05-14,12:21:50.000,134,11122669,112605,0,1778761309,13911.686232419997,35.25474299999769,52931.06508912 2026-05-14,12:21:55.000,134,11122671,113205,0,1778761314,13911.443725259996,35.198349960002815,52930.83451416001 2026-05-14,12:21:58.000,134,11122653,112805,0,1778761317,13911.531297289992,35.25474299999769,52930.813552800006 2026-05-14,12:22:01.000,134,11122685,112805,0,1778761320,13911.645814559997,35.24064473999897,52930.862462640005 2026-05-14,12:22:04.000,134,11122636,112605,0,1778761323,13911.800749689988,35.36752908000199,52930.90438536001 2026-05-14,12:22:07.000,134,11122646,112685,0,1778761326,13911.895058029993,35.607199500002025,52930.960282320004 2026-05-14,12:22:10.000,134,11122651,113165,0,1778761329,13911.948948509998,35.76932949000184,52930.95329520001 2026-05-14,12:22:13.000,134,11122688,112565,0,1778761332,13911.841167549988,35.896213830004854,52931.02316640001 2026-05-14,12:22:16.000,134,11122657,112845,0,1778761335,13912.15103781,35.94555774000037,52931.22579288 2026-05-14,12:22:19.000,134,11122649,112805,0,1778761338,13912.08367470999,36.03014729999995,52931.28867696001 2026-05-14,12:22:22.000,134,11122607,112765,0,1778761341,13911.989366369999,36.07949121000274,52931.295664080004 2026-05-14,12:22:27.000,134,11122621,112365,0,1778761346,13911.706441349997,36.1217859899989,52931.09303760001 2026-05-14,12:22:30.000,134,11122614,112765,0,1778761349,13911.706441349997,36.21342467999784,52931.15592168 2026-05-14,12:22:33.000,134,11122711,113125,0,1778761352,13911.746859209998,36.206375549998484,52931.16989592001 2026-05-14,12:22:36.000,134,11122724,112565,0,1778761355,13911.740122900002,36.17817903000105,52931.148934560006 2026-05-14,12:22:39.000,134,11122654,112805,0,1778761358,13911.639078250002,36.10768773000018,52931.1629088 2026-05-14,12:22:42.000,134,11122652,112805,0,1778761361,13911.699705040002,36.00195078000252,52931.13496032 2026-05-14,12:22:45.000,134,11122689,113125,0,1778761364,13911.726650279998,36.016049040001235,52931.148934560006 2026-05-14,12:22:48.000,134,11122674,112805,0,1778761367,13911.868112789998,35.93145948000165,52931.18387016 2026-05-14,12:22:51.000,134,11122600,112725,0,1778761370,13912.198191979995,35.95260686999973,52931.365535280005 2026-05-14,12:22:54.000,134,11122621,112845,0,1778761373,13912.22513721999,35.959655999999086,52931.32361256 2026-05-14,12:22:59.000,134,11122657,112965,0,1778761378,13911.928739579998,35.98080339000444,52931.127973200004 2026-05-14,12:23:02.000,134,11122625,112725,0,1778761381,13911.874849099993,35.91736122000293,52931.1629088 2026-05-14,12:23:05.000,134,11122691,112765,0,1778761384,13911.679496110002,35.76932949000184,52931.11399896 2026-05-14,12:23:08.000,134,11122620,112645,0,1778761387,13911.578451460002,35.57195384999795,52931.08605048 2026-05-14,12:23:11.000,134,11122619,112885,0,1778761390,13911.504352049997,35.40277472999878,52931.05111488001 2026-05-14,12:23:14.000,134,11122614,112765,0,1778761393,13911.517824670002,35.22654648000025,52930.99521792 2026-05-14,12:23:17.000,134,11122762,112405,0,1778761396,13911.436988950001,35.12080953000259,52930.981243680006 2026-05-14,12:23:20.000,134,11122660,113045,0,1778761399,13911.383098469996,35.10671127000387,52930.94630808 2026-05-14,12:23:23.000,134,11122694,112965,0,1778761402,13911.686232419997,35.0714656199998,52931.11399896 2026-05-14,12:23:26.000,134,11122653,112805,0,1778761405,13911.645814559997,35.05736736000108,52931.05111488001 2026-05-14,12:23:31.000,134,11122664,112645,0,1778761410,13911.302262749996,35.036219970003,52930.83451416001 2026-05-14,12:23:34.000,134,11122734,112965,0,1778761413,13911.308999059991,35.07851474999916,52930.87643688 2026-05-14,12:23:37.000,134,11122725,112805,0,1778761416,13911.282053819996,35.08556387999852,52930.862462640005 2026-05-14,12:23:40.000,134,11122682,112445,0,1778761419,13911.29552644,35.10671127000387,52930.813552800006 2026-05-14,12:23:43.000,134,11122729,112925,0,1778761422,13911.241635959996,35.163104309998744,52930.82752704 2026-05-14,12:23:46.000,134,11122653,112765,0,1778761425,13911.288790129991,35.23359560999961,52930.89739824 2026-05-14,12:23:49.000,134,11122773,112685,0,1778761428,13911.241635959996,35.36047995000263,52930.89041112 2026-05-14,12:23:52.000,134,11122680,112685,0,1778761431,13911.564978839997,35.332283429997915,52931.03714064 2026-05-14,12:23:55.000,134,11122604,112765,0,1778761434,13911.591924079992,35.388676470000064,52931.08605048 2026-05-14,12:23:58.000,134,11122642,112805,0,1778761437,13911.544769909997,35.35343082000327,52931.06508912 2026-05-14,12:24:03.000,134,11122683,112845,0,1778761442,13911.201218099995,35.24769386999833,52930.84150128 2026-05-14,12:24:06.000,134,11122691,112445,0,1778761445,13911.11364607,35.156055179999385,52930.7786172 2026-05-14,12:24:09.000,134,11122669,112525,0,1778761448,13911.07322821,34.979826930000854,52930.75765584001 2026-05-14,12:24:12.000,134,11122680,112845,0,1778761451,13911.10690975999,34.83179519999976,52930.708746 2026-05-14,12:24:15.000,134,11122696,112765,0,1778761454,13911.133855,34.68376346999867,52930.6738104 2026-05-14,12:24:18.000,134,11122624,112765,0,1778761457,13911.27531751,34.63441956000315,52930.65983616 2026-05-14,12:24:21.000,134,11122659,112885,0,1778761460,13911.356153230001,34.620321300004434,52930.61791344001 2026-05-14,12:24:24.000,134,11122704,112805,0,1778761463,13911.362889539996,34.66966520999995,52930.63188768 2026-05-14,12:24:27.000,134,11122651,112685,0,1778761466,13911.625605629997,34.73310738000146,52930.77163008 2026-05-14,12:24:30.000,134,11122670,112805,0,1778761469,13911.524560979997,34.76130389999889,52930.764642960006 2026-05-14,12:24:35.000,134,11122587,112725,0,1778761474,13911.06649189999,34.84589345999848,52930.624900560004 2026-05-14,12:24:38.000,134,11122653,112645,0,1778761477,13910.978919869995,34.73310738000146,52930.6039392 2026-05-14,12:24:41.000,134,11122590,112845,0,1778761480,13910.958710939994,34.6132721699978,52930.58297784 2026-05-14,12:24:44.000,134,11122628,112805,0,1778761483,13910.98565617999,34.48638783000206,52930.4641968 2026-05-14,12:24:47.000,134,11122615,112725,0,1778761486,13911.00586510999,34.46524044000398,52930.44323544 2026-05-14,12:24:50.000,134,11122622,112605,0,1778761489,13911.09343714,34.45114217999799,52930.478171040006 2026-05-14,12:24:53.000,134,11122722,112845,0,1778761492,13911.18774547999,34.48638783000206,52930.429261200006 2026-05-14,12:24:56.000,134,11122608,112885,0,1778761495,13911.416780020001,34.578026520001,52930.575990720004 2026-05-14,12:24:59.000,134,11122591,112805,0,1778761498,13911.564978839997,34.64851782000187,52930.65983616 2026-05-14,12:25:02.000,134,11122627,112765,0,1778761501,13911.531297289992,34.7260582500021,52930.75066872 2026-05-14,12:25:07.000,134,11122677,112965,0,1778761506,13911.19448179,34.88113911000255,52930.534068 2026-05-14,12:25:10.000,134,11122631,112725,0,1778761509,13911.100173449995,34.89523737000127,52930.58996496001 2026-05-14,12:25:13.000,134,11122666,112725,0,1778761512,13911.039546659995,34.803598680002324,52930.534068 2026-05-14,12:25:16.000,134,11122609,112645,0,1778761515,13910.99239249,34.747205640000175,52930.527080880005 2026-05-14,12:25:19.000,134,11122688,112765,0,1778761518,13910.958710939994,34.71195999000338,52930.47118392001 2026-05-14,12:25:22.000,134,11122646,112965,0,1778761521,13910.97218356,34.69786173000466,52930.43624832 2026-05-14,12:25:25.000,134,11122697,112765,0,1778761524,13910.97218356,34.70491086000402,52930.45022256001 2026-05-14,12:25:28.000,134,11122699,112805,0,1778761527,13911.181009169995,34.73310738000146,52930.56900360001 2026-05-14,12:25:31.000,134,11122697,112765,0,1778761530,13911.241635959996,34.71900912000274,52930.61092632 2026-05-14,12:25:34.000,134,11122703,112845,0,1778761533,13911.308999059991,34.71900912000274,52930.527080880005 2026-05-14,12:25:39.000,134,11122688,112885,0,1778761538,13911.04628296999,34.59212477999972,52930.33842864 2026-05-14,12:25:42.000,134,11122646,112885,0,1778761541,13911.02607403999,34.58507565000036,52930.33842864 2026-05-14,12:25:45.000,134,11122628,112765,0,1778761544,13911.04628296999,34.53573174000485,52930.429261200006 2026-05-14,12:25:48.000,134,11122715,112805,0,1778761547,13911.06649189999,34.521633479998854,52930.359390000005 2026-05-14,12:25:51.000,134,11122707,112645,0,1778761550,13911.059755589995,34.528682609998214,52930.261570320006 2026-05-14,12:25:54.000,134,11122705,112685,0,1778761553,13911.01260142,34.58507565000036,52930.27554456 2026-05-14,12:25:57.000,134,11122746,112925,0,1778761556,13911.08670082999,34.58507565000036,52930.30349304001 2026-05-14,12:26:00.000,134,11122679,112765,0,1778761559,13911.302262749996,34.65556695000123,52930.47118392001 2026-05-14,12:26:03.000,134,11122637,112725,0,1778761562,13911.362889539996,34.7260582500021,52930.51310664 2026-05-14,12:26:06.000,134,11122644,112845,0,1778761565,13911.308999059991,34.789500420003606,52930.429261200006 2026-05-14,12:26:11.000,134,11122675,112605,0,1778761570,13910.999128799995,34.916384759999346,52930.261570320006 2026-05-14,12:26:14.000,134,11122673,112805,0,1778761573,13910.98565617999,34.98687606000021,52930.24759608 2026-05-14,12:26:17.000,134,11122699,112765,0,1778761576,13910.94523831999,35.029170840003644,52930.23362184001 2026-05-14,12:26:20.000,134,11122642,112725,0,1778761579,13910.82398473999,35.12080953000259,52930.25458320001 2026-05-14,12:26:23.000,134,11122720,112725,0,1778761582,13910.736412709994,35.1701534399981,52930.24759608 2026-05-14,12:26:26.000,134,11122644,112565,0,1778761585,13910.588213889998,35.1701534399981,52930.21266048001 2026-05-14,12:26:29.000,134,11122680,112725,0,1778761588,13910.392860899992,35.24064473999897,52930.18471200001 2026-05-14,12:26:32.000,134,11122674,112765,0,1778761591,13910.345706729997,35.205399090002174,52930.310480160006 2026-05-14,12:26:35.000,134,11122616,112725,0,1778761594,13910.507378169998,35.17720257000474,52930.36637712 2026-05-14,12:26:38.000,134,11122675,112805,0,1778761597,13910.406333519997,35.07851474999916,52930.22663472 2026-05-14,12:26:43.000,134,11122622,113125,0,1778761602,13910.109935879991,34.94458128000406,52930.03798248 2026-05-14,12:26:46.000,134,11122670,112845,0,1778761605,13910.13688112,34.85999172000447,52929.99605976001 2026-05-14,12:26:49.000,134,11122682,112725,0,1778761608,13910.184035289996,34.87408998000319,52929.93317568 2026-05-14,12:26:52.000,134,11122621,112805,0,1778761611,13910.210980529992,34.89523737000127,52929.905227200004 2026-05-14,12:26:55.000,134,11122641,112805,0,1778761614,13910.237925770001,34.95163041000342,52929.91920144001 2026-05-14,12:26:58.000,134,11122639,112645,0,1778761617,13910.258134700001,34.99392518999957,52929.9401628 2026-05-14,12:27:01.000,134,11122722,112965,0,1778761620,13910.278343630001,35.00097431999893,52929.91920144001 2026-05-14,12:27:04.000,134,11122640,112725,0,1778761623,13910.601686509988,35.029170840003644,52930.072918080004 2026-05-14,12:27:07.000,134,11122691,112765,0,1778761626,13910.655576989993,35.04326910000236,52930.121827920004 2026-05-14,12:27:10.000,134,11122683,112965,0,1778761629,13910.675785919993,35.036219970003,52930.11484080001 2026-05-14,12:27:15.000,134,11122698,113005,0,1778761634,13910.500641860002,35.156055179999385,52929.99605976001 2026-05-14,12:27:18.000,134,11122641,112925,0,1778761637,13910.594950199993,35.205399090002174,52929.91920144001 2026-05-14,12:27:21.000,134,11122689,112605,0,1778761640,13910.695994849993,35.141956920000666,52930.03099536 2026-05-14,12:27:24.000,134,11122702,112685,0,1778761643,13910.702731159989,35.149006050000025,52930.04496960001 2026-05-14,12:27:27.000,134,11122658,112925,0,1778761646,13910.729676399998,35.17720257000474,52930.024008240005 2026-05-14,12:27:30.000,134,11122634,112765,0,1778761649,13910.736412709994,35.163104309998744,52930.10785368 2026-05-14,12:27:33.000,134,11122671,113005,0,1778761652,13910.810512119999,35.13490779000131,52930.093879440006 2026-05-14,12:27:36.000,134,11122656,112965,0,1778761655,13911.261844889996,35.141956920000666,52930.359390000005 2026-05-14,12:27:39.000,134,11122689,112805,0,1778761658,13911.342680609996,35.191300830003456,52930.35240288001 2026-05-14,12:27:42.000,134,11122674,112805,0,1778761661,13911.477406810001,35.33933256000455,52930.36637712 2026-05-14,12:27:47.000,134,11122655,112485,0,1778761666,13911.389834779991,35.600150370002666,52930.240608960004 2026-05-14,12:27:50.000,134,11122668,112965,0,1778761669,13911.490879429992,35.72703470999841,52930.37336424 2026-05-14,12:27:53.000,134,11122672,112845,0,1778761672,13911.517824670002,35.8750664399995,52930.38733848 2026-05-14,12:27:56.000,134,11122679,112645,0,1778761675,13911.497615740001,35.90326296000421,52930.42227408001 2026-05-14,12:27:59.000,134,11122661,112765,0,1778761678,13911.484143119997,35.90326296000421,52930.48515816 2026-05-14,12:28:02.000,134,11122662,112765,0,1778761681,13911.450461569992,35.81867340000463,52930.50611952 2026-05-14,12:28:05.000,134,11122703,112805,0,1778761684,13911.383098469996,35.69178906000161,52930.48515816 2026-05-14,12:28:08.000,134,11122671,112965,0,1778761687,13911.578451460002,35.57900298000459,52930.624900560004 2026-05-14,12:28:11.000,134,11122695,112925,0,1778761690,13911.618869320002,35.62129776000074,52930.68079752 2026-05-14,12:28:14.000,134,11122662,112605,0,1778761693,13911.524560979997,35.68473993000225,52930.70175888 2026-05-14,12:28:19.000,134,11122639,112845,0,1778761698,13911.12711868999,35.92441035000229,52930.527080880005 2026-05-14,12:28:22.000,134,11122720,112725,0,1778761701,13911.059755589995,36.14293338000425,52930.55502936 2026-05-14,12:28:25.000,134,11122694,112685,0,1778761704,13910.99239249,36.27686684999935,52930.48515816 2026-05-14,12:28:28.000,134,11122702,112965,0,1778761707,13910.86440259999,36.368505539998296,52930.56201648 2026-05-14,12:28:31.000,134,11122722,112805,0,1778761710,13910.830721049999,36.368505539998296,52930.54105512 2026-05-14,12:28:34.000,134,11122713,112445,0,1778761713,13910.770094259999,36.417849450001086,52930.51310664 2026-05-14,12:28:37.000,134,11122664,112925,0,1778761716,13910.709467469998,36.31916163000278,52930.52009376001 2026-05-14,12:28:40.000,134,11122674,112845,0,1778761719,13910.689258539998,36.29096510999807,52930.54804224001 2026-05-14,12:28:43.000,134,11122653,113085,0,1778761722,13910.803775809989,36.185228160000406,52930.68079752 2026-05-14,12:28:46.000,134,11122633,112685,0,1778761725,13910.749885329999,36.16408077000233,52930.63188768 2026-05-14,12:28:51.000,134,11122685,112685,0,1778761730,13910.487169239997,36.248670330001914,52930.45022256001 2026-05-14,12:28:54.000,134,11122701,112845,0,1778761733,13910.500641860002,36.30506337000406,52930.429261200006 2026-05-14,12:28:57.000,134,11122639,112885,0,1778761736,13910.460224000002,36.35440727999958,52930.38733848 2026-05-14,12:29:00.000,134,11122684,113005,0,1778761739,13910.473696619993,36.44604596999852,52930.45022256001 2026-05-14,12:29:03.000,134,11122697,112805,0,1778761742,13910.379388280002,36.43899683999916,52930.457209680004 2026-05-14,12:29:06.000,134,11122707,112805,0,1778761745,13910.271607319992,36.417849450001086,52930.41528696 2026-05-14,12:29:09.000,134,11122634,112845,0,1778761748,13910.251398389992,36.34030902000086,52930.35240288001 2026-05-14,12:29:12.000,134,11122699,112565,0,1778761751,13910.258134700001,36.248670330001914,52930.4641968 2026-05-14,12:29:15.000,134,11122682,112725,0,1778761754,13910.285079939997,36.185228160000406,52930.534068 2026-05-14,12:29:18.000,134,11122676,112965,0,1778761757,13910.163826359996,36.17112990000169,52930.45022256001 2026-05-14,12:29:23.000,134,11122626,112925,0,1778761762,13909.76638406999,36.07949121000274,52930.16375064001 2026-05-14,12:29:26.000,134,11122658,112605,0,1778761765,13909.78659299999,35.9878525200038,52930.12881504 2026-05-14,12:29:29.000,134,11122708,112805,0,1778761768,13909.779856689995,35.91736122000293,52930.093879440006 2026-05-14,12:29:32.000,134,11122696,112805,0,1778761771,13909.79332931,35.80457513999863,52930.03099536 2026-05-14,12:29:35.000,134,11122705,112805,0,1778761774,13909.83374717,35.71998557999905,52930.010034 2026-05-14,12:29:38.000,134,11122686,112805,0,1778761777,13909.92805550999,35.69178906000161,52929.975098400006 2026-05-14,12:29:41.000,134,11122704,113045,0,1778761780,13910.042572779996,35.71293644999969,52930.04496960001 2026-05-14,12:29:44.000,134,11122655,112885,0,1778761783,13910.466960309997,35.76932949000184,52930.21266048001 2026-05-14,12:29:47.000,134,11122705,113005,0,1778761786,13910.514114479993,35.81867340000463,52930.21266048001 2026-05-14,12:29:50.000,134,11122650,112685,0,1778761789,13910.561268650003,35.91031209000357,52930.24759608 2026-05-14,12:29:55.000,134,11122676,112605,0,1778761794,13910.527587099998,36.072442080003384,52930.13580216001 2026-05-14,12:29:58.000,134,11122689,112525,0,1778761797,13910.608422819998,36.1217859899989,52930.142789280006 2026-05-14,12:30:01.000,134,11122696,113125,0,1778761800,13910.662313299988,36.192277289999765,52930.13580216001 2026-05-14,12:30:04.000,134,11122723,112845,0,1778761803,13910.756621639994,36.241621200002555,52930.22663472 2026-05-14,12:30:07.000,134,11122737,112925,0,1778761806,13910.90482045999,36.22752294000384,52930.240608960004 2026-05-14,12:30:10.000,134,11122710,112885,0,1778761809,13911.04628296999,36.27686684999935,52930.26855744 2026-05-14,12:30:13.000,134,11122708,112885,0,1778761812,13911.22816333999,36.36145640999894,52930.30349304001 2026-05-14,12:30:16.000,134,11122662,112685,0,1778761815,13911.780540759988,36.460144230004516,52930.596952080006 2026-05-14,12:30:19.000,134,11122661,112845,0,1778761818,13911.868112789998,36.55178292000346,52930.65983616 2026-05-14,12:30:22.000,134,11122694,112765,0,1778761821,13911.955684819994,36.601126829998975,52930.72272024 2026-05-14,12:30:27.000,134,11122722,112885,0,1778761826,13911.719913970002,36.699814650004555,52930.63188768 2026-05-14,12:30:30.000,134,11122679,112845,0,1778761829,13911.841167549988,36.68571638999856,52930.63188768 2026-05-14,12:30:33.000,134,11122650,112605,0,1778761832,13911.895058029993,36.74210943000071,52930.6738104 2026-05-14,12:30:36.000,134,11122658,113085,0,1778761835,13911.955684819994,36.75620768999943,52930.71573312001 2026-05-14,12:30:39.000,134,11122664,112805,0,1778761838,13912.076938399994,36.77735508000478,52930.77163008 2026-05-14,12:30:42.000,134,11122662,112685,0,1778761841,13912.2116646,36.826698990000295,52930.84150128 2026-05-14,12:30:45.000,134,11122759,113125,0,1778761844,13912.31270925,36.89719029000116,52930.88342400001 2026-05-14,12:30:48.000,134,11122677,112725,0,1778761847,13912.359863419995,36.91833767999924,52930.92534672001 2026-05-14,12:30:51.000,134,11122716,113045,0,1778761850,13912.683206299997,36.94653420000395,52931.14194744001 2026-05-14,12:30:54.000,134,11122744,112845,0,1778761853,13912.642788439996,36.96063246000267,52931.16989592001 2026-05-14,12:30:59.000,134,11122711,113005,0,1778761858,13912.37333604,36.98177985000075,52931.06508912 2026-05-14,12:31:02.000,134,11122695,112645,0,1778761861,13912.40701758999,36.93243593999796,52931.03714064 2026-05-14,12:31:05.000,134,11122663,112805,0,1778761864,13912.38680865999,36.93243593999796,52931.01617928 2026-05-14,12:31:08.000,134,11122755,112765,0,1778761867,13912.43396283,36.85489550999773,52931.13496032 2026-05-14,12:31:11.000,134,11122771,112565,0,1778761870,13912.53500748,36.79850247000286,52931.09303760001 2026-05-14,12:31:14.000,134,11122691,112765,0,1778761873,13912.609106889991,36.770305949998146,52931.13496032 2026-05-14,12:31:17.000,134,11122736,112685,0,1778761876,13912.669733679992,36.819649860000936,52931.28168984 2026-05-14,12:31:20.000,134,11122671,112765,0,1778761879,13912.945922389998,36.81260073000158,52931.37950952 2026-05-14,12:31:23.000,134,11122663,112765,0,1778761882,13913.013285489993,36.86194464000437,52931.435406480006 2026-05-14,12:31:26.000,134,11122660,112685,0,1778761885,13912.945922389998,36.94653420000395,52931.4423936 2026-05-14,12:31:31.000,134,11122760,112925,0,1778761890,13912.501325929996,36.94653420000395,52931.35854816001 2026-05-14,12:31:34.000,134,11122699,112605,0,1778761893,13912.460908069996,36.883092030002445,52931.3026512 2026-05-14,12:31:37.000,134,11122729,112485,0,1778761896,13912.380072349995,36.75620768999943,52931.30963832001 2026-05-14,12:31:40.000,134,11122715,112605,0,1778761899,13912.36659972999,36.7914533400035,52931.28867696001 2026-05-14,12:31:43.000,134,11122733,112965,0,1778761902,13912.31270925,36.76325681999879,52931.28168984 2026-05-14,12:31:46.000,134,11122685,112805,0,1778761905,13912.29250032,36.85489550999773,52931.3026512 2026-05-14,12:31:49.000,134,11122650,112765,0,1778761908,13912.22513721999,36.91833767999924,52931.23976712001 2026-05-14,12:31:52.000,134,11122724,112965,0,1778761911,13912.38680865999,36.91833767999924,52931.49829056 2026-05-14,12:31:55.000,134,11122709,112605,0,1778761914,13912.26555507999,36.7914533400035,52931.42841936001 2026-05-14,12:31:58.000,134,11122703,112765,0,1778761917,13912.2116646,36.6786672599992,52931.40047088 2026-05-14,12:32:03.000,134,11122726,112845,0,1778761922,13912.056729469994,36.73506030000135,52931.295664080004 2026-05-14,12:32:06.000,134,11122705,112765,0,1778761925,13912.177983049995,36.76325681999879,52931.34457392 2026-05-14,12:32:09.000,134,11122737,112765,0,1778761928,13912.20492828999,36.80555160000222,52931.28867696001 2026-05-14,12:32:12.000,134,11122663,112725,0,1778761931,13912.20492828999,36.94653420000395,52931.267715600006 2026-05-14,12:32:15.000,134,11122715,112965,0,1778761934,13912.20492828999,37.15800809999928,52931.33059968 2026-05-14,12:32:18.000,134,11122686,112445,0,1778761937,13912.218400909995,37.30603983000037,52931.32361256 2026-05-14,12:32:21.000,134,11122707,112725,0,1778761940,13912.117356259994,37.42587504000403,52931.35854816001 2026-05-14,12:32:24.000,134,11122787,112725,0,1778761943,13912.40701758999,37.454071560001466,52931.49130344 2026-05-14,12:32:27.000,134,11122737,112805,0,1778761946,13912.380072349995,37.42587504000403,52931.54021328 2026-05-14,12:32:30.000,134,11122730,112965,0,1778761949,13912.380072349995,37.3835802600006,52931.54021328 2026-05-14,12:32:35.000,134,11122747,112925,0,1778761954,13912.090411019999,37.277843310002936,52931.365535280005 2026-05-14,12:32:38.000,134,11122695,112765,0,1778761957,13912.11061995,37.228499400000146,52931.35156104 2026-05-14,12:32:41.000,134,11122731,112805,0,1778761960,13912.117356259994,37.291941570001654,52931.32361256 2026-05-14,12:32:44.000,134,11122720,112765,0,1778761963,13912.15103781,37.32718721999845,52931.35156104 2026-05-14,12:32:47.000,134,11122659,112685,0,1778761966,13912.12409256999,37.411776779998036,52931.33758680001 2026-05-14,12:32:50.000,134,11122696,112765,0,1778761969,13912.16451042999,37.48931720999826,52931.35156104 2026-05-14,12:32:53.000,134,11122757,112645,0,1778761972,13912.177983049995,37.4963663400049,52931.39348376 2026-05-14,12:32:56.000,134,11122753,112725,0,1778761975,13912.508062239991,37.4822680799989,52931.51925192 2026-05-14,12:32:59.000,134,11122738,112725,0,1778761978,13912.588897959991,37.53866112000105,52931.59611024001 2026-05-14,12:33:02.000,134,11122761,112925,0,1778761981,13912.528271169991,37.53161199000169,52931.54021328 2026-05-14,12:33:07.000,134,11122733,112765,0,1778761986,13912.27229139,37.517513730002975,52931.40745800001 2026-05-14,12:33:10.000,134,11122734,112845,0,1778761989,13912.29250032,37.475218949999544,52931.47034208 2026-05-14,12:33:13.000,134,11122687,112885,0,1778761992,13912.40701758999,37.44702243000211,52931.44938072 2026-05-14,12:33:16.000,134,11122728,112725,0,1778761995,13912.420490209995,37.43997330000275,52931.51925192 2026-05-14,12:33:19.000,134,11122688,113125,0,1778761998,13912.36659972999,37.40472764999868,52931.435406480006 2026-05-14,12:33:22.000,134,11122755,112805,0,1778762001,13912.31270925,37.40472764999868,52931.47034208 2026-05-14,12:33:25.000,134,11122749,112845,0,1778762004,13912.258818769995,37.454071560001466,52931.40745800001 2026-05-14,12:33:28.000,134,11122727,112525,0,1778762007,13912.48785330999,37.454071560001466,52931.652007200006 2026-05-14,12:33:31.000,134,11122718,112805,0,1778762010,13912.36659972999,37.461120690000826,52931.65899432 2026-05-14,12:33:34.000,134,11122674,112965,0,1778762013,13912.299236629995,37.48931720999826,52931.603097360006 2026-05-14,12:33:39.000,134,11122651,112605,0,1778762018,13911.982630059989,37.4822680799989,52931.414445120005 2026-05-14,12:33:42.000,134,11122742,112725,0,1778762021,13911.969157439999,37.461120690000826,52931.40047088 2026-05-14,12:33:45.000,134,11122787,112805,0,1778762024,13911.955684819994,37.411776779998036,52931.39348376 2026-05-14,12:33:48.000,134,11122747,112685,0,1778762027,13911.888321719998,37.32013808999909,52931.414445120005 2026-05-14,12:33:51.000,134,11122761,112885,0,1778762030,13911.847903859998,37.26374505000422,52931.37950952 2026-05-14,12:33:54.000,134,11122764,112605,0,1778762033,13911.854640169993,37.16505722999864,52931.316625440006 2026-05-14,12:33:57.000,134,11122729,112605,0,1778762036,13911.861376479988,37.15095896999992,52931.33758680001 2026-05-14,12:34:00.000,134,11122752,112405,0,1778762039,13912.097147329994,37.12276245000248,52931.533226160005 2026-05-14,12:34:03.000,134,11122724,112805,0,1778762042,13912.16451042999,37.16505722999864,52931.49130344 2026-05-14,12:34:06.000,134,11122738,112485,0,1778762045,13912.14430149999,37.20735201000207,52931.484316320006 2026-05-14,12:34:11.000,134,11122770,112645,0,1778762050,13911.854640169993,37.35538374000316,52931.316625440006 2026-05-14,12:34:14.000,134,11122778,112885,0,1778762053,13911.854640169993,37.42587504000403,52931.27470272 2026-05-14,12:34:17.000,134,11122761,112605,0,1778762056,13911.841167549988,37.48931720999826,52931.316625440006 2026-05-14,12:34:20.000,134,11122755,112765,0,1778762059,13911.787277069998,37.517513730002975,52931.35854816001 2026-05-14,12:34:23.000,134,11122736,112725,0,1778762062,13911.618869320002,37.503415470004256,52931.32361256 2026-05-14,12:34:26.000,134,11122766,112765,0,1778762065,13911.517824670002,37.517513730002975,52931.33059968 2026-05-14,12:34:29.000,134,11122784,112805,0,1778762068,13911.410043709991,37.454071560001466,52931.3026512 2026-05-14,12:34:32.000,134,11122714,112845,0,1778762071,13911.645814559997,37.39062938999996,52931.37950952 2026-05-14,12:34:35.000,134,11122735,112685,0,1778762074,13911.625605629997,37.3483346100038,52931.365535280005 2026-05-14,12:34:38.000,134,11122727,112845,0,1778762077,13911.645814559997,37.27079418000358,52931.33059968 2026-05-14,12:34:43.000,134,11122739,112285,0,1778762082,13911.484143119997,37.26374505000422,52931.19085728001 2026-05-14,12:34:46.000,134,11122687,112725,0,1778762085,13911.578451460002,37.242597659998864,52931.19085728001 2026-05-14,12:34:49.000,134,11122704,112805,0,1778762088,13911.571715149992,37.235548529999505,52931.21880576001 2026-05-14,12:34:52.000,134,11122728,112845,0,1778762091,13911.659287180002,37.20030288000271,52931.197844400005 2026-05-14,12:34:55.000,134,11122701,112845,0,1778762094,13911.713177659993,37.15095896999992,52931.23278 2026-05-14,12:34:58.000,134,11122731,112805,0,1778762097,13911.780540759988,37.101615060004406,52931.23278 2026-05-14,12:35:01.000,134,11122676,112965,0,1778762100,13911.928739579998,37.03112376000354,52931.22579288 2026-05-14,12:35:04.000,134,11122678,112845,0,1778762103,13912.34639079999,36.96063246000267,52931.49130344 2026-05-14,12:35:07.000,134,11122780,112725,0,1778762106,13912.501325929996,36.98177985000075,52931.54021328 2026-05-14,12:35:10.000,134,11122750,112845,0,1778762109,13912.649524749992,37.03112376000354,52931.52623904001 2026-05-14,12:35:15.000,134,11122729,112845,0,1778762114,13912.44743544999,37.21440114000143,52931.45636784001 2026-05-14,12:35:18.000,134,11122771,112645,0,1778762117,13912.380072349995,37.235548529999505,52931.47034208 2026-05-14,12:35:21.000,134,11122755,112885,0,1778762120,13912.198191979995,37.21440114000143,52931.49130344 2026-05-14,12:35:24.000,134,11122756,112685,0,1778762123,13911.975893749994,37.19325375000335,52931.47732920001 2026-05-14,12:35:27.000,134,11122703,112725,0,1778762126,13911.773804449993,37.08751679999841,52931.414445120005 2026-05-14,12:35:30.000,134,11122721,112685,0,1778762129,13911.639078250002,36.98882898000011,52931.40047088 2026-05-14,12:35:33.000,134,11122725,113125,0,1778762132,13911.585187769997,36.840797249999014,52931.34457392 2026-05-14,12:35:36.000,134,11122744,113125,0,1778762135,13911.639078250002,36.73506030000135,52931.435406480006 2026-05-14,12:35:39.000,134,11122774,112965,0,1778762138,13911.645814559997,36.650470740001765,52931.40745800001 2026-05-14,12:35:42.000,134,11122783,112925,0,1778762141,13911.564978839997,36.594077699999616,52931.33758680001 2026-05-14,12:35:47.000,134,11122701,112645,0,1778762146,13911.383098469996,36.55178292000346,52931.17688304 2026-05-14,12:35:50.000,134,11122742,112685,0,1778762149,13911.362889539996,36.45309509999788,52931.148934560006 2026-05-14,12:35:53.000,134,11122737,112805,0,1778762152,13911.362889539996,36.44604596999852,52931.17688304 2026-05-14,12:35:56.000,134,11122770,112765,0,1778762155,13911.416780020001,36.36145640999894,52931.127973200004 2026-05-14,12:35:59.000,134,11122762,112765,0,1778762158,13911.477406810001,36.375554669997655,52931.127973200004 2026-05-14,12:36:02.000,134,11122736,112605,0,1778762161,13911.544769909997,36.41080032000173,52931.12098608001 2026-05-14,12:36:05.000,134,11122744,112885,0,1778762164,13911.632341939992,36.417849450001086,52931.13496032 2026-05-14,12:36:08.000,134,11122702,112805,0,1778762167,13911.847903859998,36.51653726999939,52931.26072848001 2026-05-14,12:36:11.000,134,11122787,112685,0,1778762170,13912.036520539994,36.62227422000433,52931.40047088 2026-05-14,12:36:14.000,134,11122775,112885,0,1778762173,13912.029784229999,36.74210943000071,52931.38649664001 2026-05-14,12:36:19.000,134,11122771,112925,0,1778762178,13911.713177659993,36.819649860000936,52931.20483152 2026-05-14,12:36:22.000,134,11122750,112765,0,1778762181,13911.618869320002,36.7914533400035,52931.23976712001 2026-05-14,12:36:25.000,134,11122780,112805,0,1778762184,13911.504352049997,36.770305949998146,52931.17688304 2026-05-14,12:36:28.000,134,11122683,112885,0,1778762187,13911.416780020001,36.57293031000154,52931.246754240005 2026-05-14,12:36:31.000,134,11122724,112805,0,1778762190,13911.356153230001,36.3332598900015,52931.148934560006 2026-05-14,12:36:34.000,134,11122817,112925,0,1778762193,13911.356153230001,36.14293338000425,52931.09303760001 2026-05-14,12:36:37.000,134,11122676,112765,0,1778762196,13911.423516329996,35.95260686999973,52931.10701184 2026-05-14,12:36:40.000,134,11122724,112645,0,1778762199,13911.800749689988,35.88211556999886,52931.23278 2026-05-14,12:36:43.000,134,11122671,112925,0,1778762202,13911.827694929998,35.88916469999822,52931.20483152 2026-05-14,12:36:46.000,134,11122690,112605,0,1778762205,13911.935475889994,35.93145948000165,52931.316625440006 2026-05-14,12:36:51.000,134,11122694,112925,0,1778762210,13911.740122900002,36.05129468999803,52931.07207624001 2026-05-14,12:36:54.000,134,11122711,112725,0,1778762213,13911.868112789998,36.072442080003384,52931.1629088 2026-05-14,12:36:57.000,134,11122718,112845,0,1778762216,13911.955684819994,36.065392950004025,52931.21880576001 2026-05-14,12:37:00.000,134,11122732,112565,0,1778762219,13912.036520539994,36.1217859899989,52931.295664080004 2026-05-14,12:37:03.000,134,11122761,112965,0,1778762222,13912.08367470999,36.16408077000233,52931.32361256 2026-05-14,12:37:06.000,134,11122721,112885,0,1778762225,13912.19145567,36.234572070003196,52931.414445120005 2026-05-14,12:37:09.000,134,11122692,112685,0,1778762228,13912.238609839995,36.417849450001086,52931.35156104 2026-05-14,12:37:12.000,134,11122717,112685,0,1778762231,13912.45417176,36.53063552999811,52931.56117464 2026-05-14,12:37:15.000,134,11122760,112765,0,1778762234,13912.400281279995,36.657519870001124,52931.62405872001 2026-05-14,12:37:18.000,134,11122765,112765,0,1778762237,13912.33291818,36.71391291000327,52931.64502008001 2026-05-14,12:37:23.000,134,11122732,112725,0,1778762242,13911.854640169993,36.770305949998146,52931.50527768001 2026-05-14,12:37:26.000,134,11122774,112765,0,1778762245,13911.794013379993,36.69276551999792,52931.56117464 2026-05-14,12:37:29.000,134,11122769,112885,0,1778762248,13911.753595519993,36.650470740001765,52931.56816176 2026-05-14,12:37:32.000,134,11122817,112765,0,1778762251,13911.544769909997,36.51653726999939,52931.47732920001 2026-05-14,12:37:35.000,134,11122759,112765,0,1778762254,13911.558242530002,36.48834075000195,52931.5122648 2026-05-14,12:37:38.000,134,11122689,112885,0,1778762257,13911.538033600002,36.417849450001086,52931.50527768001 2026-05-14,12:37:41.000,134,11122780,112845,0,1778762260,13911.551506219992,36.460144230004516,52931.5122648 2026-05-14,12:37:44.000,134,11122812,112885,0,1778762263,13911.746859209998,36.51653726999939,52931.62405872001 2026-05-14,12:37:47.000,134,11122716,112445,0,1778762266,13911.861376479988,36.608175959998334,52931.67296856001 2026-05-14,12:37:50.000,134,11122722,112725,0,1778762269,13911.928739579998,36.73506030000135,52931.70790416 2026-05-14,12:37:55.000,134,11122797,112925,0,1778762274,13911.773804449993,36.95358333000331,52931.64502008001 2026-05-14,12:37:58.000,134,11122745,112645,0,1778762277,13911.746859209998,37.01702550000482,52931.652007200006 2026-05-14,12:38:01.000,134,11122767,112925,0,1778762280,13911.686232419997,37.052271150001616,52931.6869428 2026-05-14,12:38:04.000,134,11122785,112845,0,1778762283,13911.672759799992,37.059320280000975,52931.63803296 2026-05-14,12:38:07.000,134,11122767,112965,0,1778762286,13911.659287180002,37.059320280000975,52931.700917040005 2026-05-14,12:38:10.000,134,11122748,112605,0,1778762289,13911.538033600002,36.939485070004594,52931.67296856001 2026-05-14,12:38:13.000,134,11122733,112845,0,1778762292,13911.504352049997,36.876042900003085,52931.64502008001 2026-05-14,12:38:16.000,134,11122794,112765,0,1778762295,13911.699705040002,36.770305949998146,52931.819698080006 2026-05-14,12:38:19.000,134,11122765,113125,0,1778762298,13911.814222309993,36.66456900000048,52931.868607920005 2026-05-14,12:38:22.000,134,11122753,112805,0,1778762301,13911.834431239993,36.56588118000218,52931.86162080001 2026-05-14,12:38:27.000,134,11122765,113005,0,1778762306,13911.659287180002,36.55178292000346,52931.63803296 2026-05-14,12:38:30.000,134,11122742,112805,0,1778762309,13911.740122900002,36.57293031000154,52931.69392992001 2026-05-14,12:38:33.000,134,11122774,112765,0,1778762312,13911.726650279998,36.643421610002406,52931.69392992001 2026-05-14,12:38:36.000,134,11122812,112725,0,1778762315,13911.827694929998,36.72801117000199,52931.749826880005 2026-05-14,12:38:39.000,134,11122752,112765,0,1778762318,13911.895058029993,36.833748119999655,52931.77078824001 2026-05-14,12:38:42.000,134,11122809,112685,0,1778762321,13912.036520539994,36.94653420000395,52931.85463368 2026-05-14,12:38:45.000,134,11122754,112845,0,1778762324,13912.12409256999,37.1368607100012,52931.93847912001 2026-05-14,12:38:48.000,134,11122731,112765,0,1778762327,13912.27229139,37.29899070000101,52932.02931168001 2026-05-14,12:38:51.000,134,11122750,112525,0,1778762330,13912.40701758999,37.42587504000403,52932.14809272001 2026-05-14,12:38:54.000,134,11122783,112965,0,1778762333,13912.339654489995,37.58095590000448,52932.2109768 2026-05-14,12:38:59.000,134,11122772,113085,0,1778762338,13912.049993159999,37.67964372000279,52932.09219576 2026-05-14,12:39:02.000,134,11122758,112685,0,1778762341,13912.036520539994,37.61620155000128,52932.05726016001 2026-05-14,12:39:05.000,134,11122844,112805,0,1778762344,13912.13082888,37.57390676999785,52932.10617000001 2026-05-14,12:39:08.000,134,11122850,112645,0,1778762347,13912.43396283,37.77128241000173,52932.3856548 2026-05-14,12:39:11.000,134,11122817,112765,0,1778762350,13912.44743544999,37.72193849999894,52932.31578360001 2026-05-14,12:39:14.000,134,11122782,112765,0,1778762353,13912.575425340001,37.700791110000864,52932.37866768 2026-05-14,12:39:17.000,134,11122853,112645,0,1778762356,13912.669733679992,37.78538067000045,52932.35770632 2026-05-14,12:39:20.000,134,11122833,112845,0,1778762359,13912.932449769993,37.89816675000475,52932.54635856 2026-05-14,12:39:23.000,134,11122865,112845,0,1778762362,13913.094121209993,38.03210021999985,52932.61622976 2026-05-14,12:39:26.000,134,11122799,112605,0,1778762365,13913.107593829998,38.22242673000437,52932.64417824 2026-05-14,12:39:31.000,134,11122849,112525,0,1778762370,13912.858350360002,38.49029367000185,52932.56033280001 2026-05-14,12:39:34.000,134,11122820,112605,0,1778762373,13912.770778329992,38.617178010004864,52932.539371440005 2026-05-14,12:39:37.000,134,11122779,112885,0,1778762376,13912.871822979992,38.67357104999974,52932.57430704 2026-05-14,12:39:40.000,134,11122818,112725,0,1778762379,13912.925713459997,38.67357104999974,52932.55334568 2026-05-14,12:39:43.000,134,11122854,112965,0,1778762382,13913.020021799988,38.66652192000038,52932.56731992 2026-05-14,12:39:46.000,134,11122862,112805,0,1778762385,13913.174956929994,38.65242366000166,52932.60924264001 2026-05-14,12:39:49.000,134,11122849,112965,0,1778762388,13913.255792649994,38.62422714000422,52932.61622976 2026-05-14,12:39:52.000,134,11122792,112965,0,1778762391,13913.659971249996,38.59603061999951,52932.86776608001 2026-05-14,12:39:55.000,134,11122768,112445,0,1778762394,13913.761015899996,38.63127627000358,52932.88872744 2026-05-14,12:39:58.000,134,11122797,112565,0,1778762397,13913.841851619996,38.63127627000358,52932.89571456001 2026-05-14,12:40:03.000,134,11122848,112765,0,1778762402,13913.73407066,38.687669309998455,52932.825843360006 2026-05-14,12:40:06.000,134,11122852,112605,0,1778762405,13913.862060549996,38.687669309998455,52932.874753200005 2026-05-14,12:40:09.000,134,11122871,112805,0,1778762408,13913.922687339997,38.65242366000166,52932.93065016 2026-05-14,12:40:12.000,134,11122869,112925,0,1778762411,13913.963105199997,38.52553931999864,52932.9096888 2026-05-14,12:40:15.000,134,11122867,112805,0,1778762414,13913.969841509992,38.42685150000034,52932.96558576001 2026-05-14,12:40:18.000,134,11122797,113005,0,1778762417,13913.969841509992,38.30701629000396,52932.93065016 2026-05-14,12:40:21.000,134,11122812,112725,0,1778762420,13913.990050439992,38.22947586000373,52932.97956 2026-05-14,12:40:24.000,134,11122816,112765,0,1778762423,13914.178667120003,38.20832846999838,52933.042444080005 2026-05-14,12:40:27.000,134,11122859,112965,0,1778762426,13914.441383209989,38.20127933999902,52933.14725088 2026-05-14,12:40:30.000,134,11122840,112765,0,1778762429,13914.421174279989,38.25767238000117,52933.14725088 2026-05-14,12:40:35.000,134,11122878,112805,0,1778762434,13914.252766529993,38.46914628000377,52933.02846984 2026-05-14,12:40:38.000,134,11122791,112965,0,1778762437,13914.333602249993,38.567834100002074,52933.02846984 2026-05-14,12:40:41.000,134,11122794,112765,0,1778762440,13914.380756419989,38.65242366000166,52933.02148272 2026-05-14,12:40:44.000,134,11122837,112805,0,1778762443,13914.374020109994,38.65242366000166,52933.10532816001 2026-05-14,12:40:47.000,134,11122796,112685,0,1778762446,13914.380756419989,38.67357104999974,52933.16821224 2026-05-14,12:40:50.000,134,11122836,112965,0,1778762449,13914.400965349989,38.687669309998455,52933.140263760004 2026-05-14,12:40:53.000,134,11122859,113085,0,1778762452,13914.448119519999,38.66652192000038,52933.15423800001 2026-05-14,12:40:56.000,134,11122793,112725,0,1778762455,13914.75125347,38.65947279000102,52933.34987736001 2026-05-14,12:40:59.000,134,11122866,112565,0,1778762458,13914.7714624,38.75816060999932,52933.35686448 2026-05-14,12:41:02.000,134,11122835,112965,0,1778762461,13914.76472608999,38.81455365000147,52933.377825840005 2026-05-14,12:41:07.000,134,11122839,112965,0,1778762466,13914.475064759994,39.03307668000343,52933.1891736 2026-05-14,12:41:10.000,134,11122900,112485,0,1778762469,13914.48180106999,39.089469719998306,52933.23109632001 2026-05-14,12:41:13.000,134,11122847,113005,0,1778762472,13914.468328449999,39.089469719998306,52933.1891736 2026-05-14,12:41:16.000,134,11122813,112845,0,1778762475,13914.441383209989,39.13176450000174,52933.17519936 2026-05-14,12:41:19.000,134,11122864,112805,0,1778762478,13914.441383209989,39.11061711000366,52933.140263760004 2026-05-14,12:41:22.000,134,11122885,112805,0,1778762481,13914.407701659999,39.04012581000279,52933.161225120006 2026-05-14,12:41:25.000,134,11122874,112845,0,1778762484,13914.414437969994,39.018978420004714,52933.19616072 2026-05-14,12:41:28.000,134,11122822,112805,0,1778762487,13914.636736199995,38.906192340000416,52933.30096752001 2026-05-14,12:41:31.000,134,11122889,112485,0,1778762490,13914.67041775,38.80045539000275,52933.32192888001 2026-05-14,12:41:34.000,134,11122805,112965,0,1778762493,13914.73104454,38.687669309998455,52933.2939804 2026-05-14,12:41:39.000,134,11122846,112605,0,1778762498,13914.656945129995,38.75111147999996,52933.11231528001 2026-05-14,12:41:42.000,134,11122868,112765,0,1778762501,13914.818616569995,38.83570103999955,52933.1193024 2026-05-14,12:41:45.000,134,11122902,112765,0,1778762504,13915.007233249991,38.94848712000385,52933.2241092 2026-05-14,12:41:48.000,134,11122817,112645,0,1778762507,13915.074596350001,39.018978420004714,52933.20314784001 2026-05-14,12:41:51.000,134,11122808,112685,0,1778762510,13915.101541589996,39.089469719998306,52933.32192888001 2026-05-14,12:41:54.000,134,11122848,112925,0,1778762513,13915.094805280001,39.07537145999959,52933.307954640004 2026-05-14,12:41:57.000,134,11122865,112725,0,1778762516,13915.108277899992,38.9907819,52933.28699328 2026-05-14,12:42:00.000,134,11122859,112965,0,1778762519,13915.263213029997,38.87799582000298,52933.475645520004 2026-05-14,12:42:03.000,134,11122861,112805,0,1778762522,13915.337312440002,38.779308000004676,52933.58045232 2026-05-14,12:42:06.000,134,11122829,112525,0,1778762525,13915.377730300002,38.729964090001886,52933.545516720005 2026-05-14,12:42:11.000,134,11122801,113125,0,1778762530,13915.189113619992,38.76520973999868,52933.38481296 2026-05-14,12:42:14.000,134,11122876,112845,0,1778762533,13915.229531479992,38.77225886999804,52933.33590312 2026-05-14,12:42:17.000,134,11122834,112965,0,1778762536,13915.263213029997,38.8568484300049,52933.39878720001 2026-05-14,12:42:20.000,134,11122839,112885,0,1778762539,13915.256476720002,38.84979929999827,52933.44070992001 2026-05-14,12:42:23.000,134,11122839,112605,0,1778762542,13915.269949339992,38.87094669000362,52933.44769704001 2026-05-14,12:42:26.000,134,11122866,112645,0,1778762545,13915.236267790002,38.8920940800017,52933.48263264 2026-05-14,12:42:29.000,134,11122878,112645,0,1778762548,13915.209322549992,38.927339729998494,52933.496606880006 2026-05-14,12:42:32.000,134,11122902,112805,0,1778762551,13915.162168379997,38.962585380002565,52933.51058112 2026-05-14,12:42:35.000,134,11122894,112965,0,1778762554,13915.088068969992,38.9907819,52933.48961976001 2026-05-14,12:42:38.000,134,11122885,112765,0,1778762557,13915.094805280001,38.97668364000128,52933.55250384 2026-05-14,12:42:43.000,134,11122931,112965,0,1778762562,13914.960079079996,39.02602755000407,52933.503594 2026-05-14,12:42:46.000,134,11122915,112805,0,1778762565,13914.87250705,39.089469719998306,52933.52455536 2026-05-14,12:42:49.000,134,11122822,112765,0,1778762568,13914.859034429996,39.089469719998306,52933.545516720005 2026-05-14,12:42:52.000,134,11122869,112925,0,1778762571,13914.74451715999,39.018978420004714,52933.48263264 2026-05-14,12:42:55.000,134,11122846,112805,0,1778762574,13914.65020882,38.9907819,52933.503594 2026-05-14,12:42:58.000,134,11122902,112805,0,1778762577,13914.58284571999,38.83570103999955,52933.475645520004 2026-05-14,12:43:01.000,134,11122869,112965,0,1778762580,13914.54242785999,38.71586583000317,52933.426735680005 2026-05-14,12:43:04.000,134,11122924,112965,0,1778762583,13914.528955239999,38.59603061999951,52933.475645520004 2026-05-14,12:43:07.000,134,11122858,112765,0,1778762586,13914.798407639995,38.46914628000377,52933.62237504 2026-05-14,12:43:10.000,134,11122904,112805,0,1778762589,13914.778198709995,38.34226194000075,52933.52455536 2026-05-14,12:43:15.000,134,11122849,112605,0,1778762594,13914.495273689994,38.25767238000117,52933.31494176 2026-05-14,12:43:18.000,134,11122939,112685,0,1778762597,13914.60305464999,38.31406542000332,52933.34289024 2026-05-14,12:43:21.000,134,11122866,112605,0,1778762600,13914.636736199995,38.40570411000226,52933.41276144 2026-05-14,12:43:24.000,134,11122919,112885,0,1778762603,13914.717571919995,38.518490189999284,52933.40577432 2026-05-14,12:43:27.000,134,11122925,112925,0,1778762606,13914.75125347,38.58898149000015,52933.44070992001 2026-05-14,12:43:30.000,134,11122897,112965,0,1778762609,13914.83208919,38.61012887999823,52933.46865840001 2026-05-14,12:43:33.000,134,11122848,112445,0,1778762612,13914.81188026,38.63127627000358,52933.51058112 2026-05-14,12:43:36.000,134,11122860,112925,0,1778762615,13914.95334277,38.511441059999925,52933.678272 2026-05-14,12:43:39.000,134,11122917,112645,0,1778762618,13914.966815389991,38.35636019999947,52933.68525912001 2026-05-14,12:43:42.000,134,11122884,112845,0,1778762621,13914.859034429996,38.13783717000479,52933.68525912001 2026-05-14,12:43:47.000,134,11122900,112885,0,1778762626,13914.434646899994,37.89816675000475,52933.496606880006 2026-05-14,12:43:50.000,134,11122907,112685,0,1778762629,13914.394229039994,37.813577189997886,52933.44769704001 2026-05-14,12:43:53.000,134,11122889,112845,0,1778762632,13914.367283799998,37.77128241000173,52933.496606880006 2026-05-14,12:43:56.000,134,11122921,112805,0,1778762635,13914.360547489989,37.77833154000109,52933.503594 2026-05-14,12:43:59.000,134,11122917,112605,0,1778762638,13914.374020109994,37.77833154000109,52933.46865840001 2026-05-14,12:44:02.000,134,11122908,112885,0,1778762641,13914.374020109994,37.85587197000132,52933.545516720005 2026-05-14,12:44:05.000,134,11122914,112605,0,1778762644,13914.360547489989,37.89816675000475,52933.53852960001 2026-05-14,12:44:08.000,134,11122893,112765,0,1778762647,13914.66368143999,37.912265010003466,52933.74115608 2026-05-14,12:44:11.000,134,11122872,112845,0,1778762650,13914.69062668,37.9757071799977,52933.72019472 2026-05-14,12:44:14.000,134,11122959,112485,0,1778762653,13914.636736199995,37.9757071799977,52933.76910456 2026-05-14,12:44:19.000,134,11122961,112525,0,1778762658,13914.252766529993,38.046198479998566,52933.61538792001 2026-05-14,12:44:22.000,134,11122924,112765,0,1778762661,13914.198876050003,38.07439500000328,52933.62237504 2026-05-14,12:44:25.000,134,11122915,112685,0,1778762664,13914.050677229992,38.08144413000264,52933.61538792001 2026-05-14,12:44:28.000,134,11122918,112765,0,1778762667,13913.942896269997,38.06029674000456,52933.60840080001 2026-05-14,12:44:31.000,134,11122971,112925,0,1778762670,13913.787961139991,38.08144413000264,52933.56647808001 2026-05-14,12:44:34.000,134,11122926,112685,0,1778762673,13913.700389109996,38.144886300004146,52933.53852960001 2026-05-14,12:44:37.000,134,11122888,112965,0,1778762676,13913.599344459995,38.13783717000479,52933.545516720005 2026-05-14,12:44:40.000,134,11122914,112805,0,1778762679,13913.848587929991,38.1871810800003,52933.70622048001 2026-05-14,12:44:43.000,134,11122945,112725,0,1778762682,13913.73407066,38.21537759999774,52933.73416896001 2026-05-14,12:44:46.000,134,11122916,112605,0,1778762685,13913.619553389995,38.271770639999886,52933.664297760006 2026-05-14,12:44:51.000,134,11122957,113125,0,1778762690,13913.26252895999,38.41275324000162,52933.48961976001 2026-05-14,12:44:54.000,134,11122952,112765,0,1778762693,13913.28273788999,38.4339006299997,52933.58743944001 2026-05-14,12:44:57.000,134,11123018,113085,0,1778762696,13913.188429549999,38.384556720004184,52933.52455536 2026-05-14,12:45:00.000,134,11122953,112805,0,1778762699,13913.121066449989,38.335212810001394,52933.55250384 2026-05-14,12:45:03.000,134,11122996,112845,0,1778762702,13913.053703349993,38.36340932999883,52933.51058112 2026-05-14,12:45:06.000,134,11122968,113005,0,1778762705,13913.067175969998,38.31406542000332,52933.62237504 2026-05-14,12:45:09.000,134,11122997,112965,0,1778762708,13913.073912279993,38.25767238000117,52933.58045232 2026-05-14,12:45:12.000,134,11122958,112605,0,1778762711,13913.154747999994,38.22947586000373,52933.65032352 2026-05-14,12:45:15.000,134,11122995,112765,0,1778762714,13913.38378253999,38.16603369000222,52933.79006592 2026-05-14,12:45:18.000,134,11122955,112725,0,1778762717,13913.377046229994,38.16603369000222,52933.79006592 2026-05-14,12:45:23.000,134,11123049,113005,0,1778762722,13913.073912279993,38.17308282000158,52933.65731064001 2026-05-14,12:45:26.000,134,11123023,112805,0,1778762725,13913.208638479999,38.20127933999902,52933.664297760006 2026-05-14,12:45:29.000,134,11123051,112965,0,1778762728,13913.195165859994,38.29291802999796,52933.72718184 2026-05-14,12:45:32.000,134,11123000,112805,0,1778762731,13913.168220619998,38.30701629000396,52933.74115608 2026-05-14,12:45:35.000,134,11123039,112845,0,1778762734,13913.134539069993,38.29291802999796,52933.7481432 2026-05-14,12:45:38.000,134,11123068,112725,0,1778762737,13913.087384899998,38.26472151000053,52933.72019472 2026-05-14,12:45:41.000,134,11122958,113085,0,1778762740,13913.020021799988,38.20832846999838,52933.78307880001 2026-05-14,12:45:44.000,134,11123031,112845,0,1778762743,13913.067175969998,38.08144413000264,52933.85993712 2026-05-14,12:45:47.000,134,11123001,112725,0,1778762746,13913.249056339999,37.98980544000369,52933.92282120001 2026-05-14,12:45:50.000,134,11123019,112845,0,1778762749,13913.269265269999,37.89111761999811,52933.92282120001 2026-05-14,12:45:55.000,134,11123028,112965,0,1778762754,13913.020021799988,37.912265010003466,52933.74115608 2026-05-14,12:45:58.000,134,11123076,112765,0,1778762757,13913.134539069993,37.9404615300009,52933.79006592 2026-05-14,12:46:01.000,134,11122989,112645,0,1778762760,13913.228847409999,38.07439500000328,52933.80404016001 2026-05-14,12:46:04.000,134,11123023,112925,0,1778762763,13913.249056339999,38.22947586000373,52933.7481432 2026-05-14,12:46:07.000,134,11123045,112725,0,1778762766,13913.289474199999,38.35636019999947,52933.83897576 2026-05-14,12:46:10.000,134,11123009,112805,0,1778762769,13913.249056339999,38.497342800001206,52933.929808320005 2026-05-14,12:46:13.000,134,11123025,112805,0,1778762772,13913.276001579994,38.560784970002715,52933.90185984001 2026-05-14,12:46:16.000,134,11123043,112885,0,1778762775,13913.417464089995,38.57488323000143,52934.00666664 2026-05-14,12:46:19.000,134,11123043,112885,0,1778762778,13913.61281708,38.61012887999823,52934.19531888 2026-05-14,12:46:22.000,134,11123018,112805,0,1778762781,13913.518508739995,38.63127627000358,52934.18134464 2026-05-14,12:46:27.000,134,11123000,112885,0,1778762786,13913.073912279993,38.617178010004864,52934.027628 2026-05-14,12:46:30.000,134,11123085,112965,0,1778762789,13913.026758109998,38.65242366000166,52933.98570528 2026-05-14,12:46:33.000,134,11123077,112885,0,1778762792,13912.945922389998,38.59603061999951,52934.05557648 2026-05-14,12:46:36.000,134,11123053,112685,0,1778762795,13912.892031909993,38.553735840003355,52933.999679520006 2026-05-14,12:46:39.000,134,11123084,112765,0,1778762798,13912.945922389998,38.518490189999284,52934.04160224001 2026-05-14,12:46:42.000,134,11123069,112885,0,1778762801,13912.925713459997,38.46914628000377,52933.999679520006 2026-05-14,12:46:45.000,134,11123100,113005,0,1778762804,13912.999812869988,38.567834100002074,52934.05557648 2026-05-14,12:46:48.000,134,11123019,112965,0,1778762807,13913.26252895999,38.560784970002715,52934.20929312001 2026-05-14,12:46:51.000,134,11123085,113125,0,1778762810,13913.34336467999,38.57488323000143,52934.28615144001 2026-05-14,12:46:54.000,134,11123108,112965,0,1778762813,13913.43093671,38.61012887999823,52934.35602264001 2026-05-14,12:46:59.000,134,11123123,112845,0,1778762818,13913.255792649994,38.687669309998455,52934.216280240005 2026-05-14,12:47:02.000,134,11123158,112765,0,1778762821,13913.37030992,38.87799582000298,52934.32807416001 2026-05-14,12:47:05.000,134,11123148,112805,0,1778762824,13913.51177243,39.018978420004714,52934.47480368001 2026-05-14,12:47:08.000,134,11123179,112885,0,1778762827,13913.659971249996,39.2375014499994,52934.551662000005 2026-05-14,12:47:11.000,134,11123181,112485,0,1778762830,13913.781224829996,39.427827960003924,52934.600571840005 2026-05-14,12:47:14.000,134,11123168,112885,0,1778762833,13913.875533170001,39.561761429999024,52934.72634 2026-05-14,12:47:17.000,134,11123174,112885,0,1778762836,13913.996786750002,39.66749838000396,52934.817172560004 2026-05-14,12:47:20.000,134,11123126,112845,0,1778762839,13914.286448079998,39.67454751000332,52935.02678616001 2026-05-14,12:47:23.000,134,11123185,112925,0,1778762842,13914.279711769988,39.68864577000204,52935.06172176 2026-05-14,12:47:26.000,134,11123194,112605,0,1778762845,13914.225821289998,39.63930185999925,52935.173515680006 2026-05-14,12:47:31.000,134,11123215,112685,0,1778762850,13913.963105199997,39.57585968999774,52935.054734640005 2026-05-14,12:47:34.000,134,11123219,112565,0,1778762853,13914.037204610002,39.51946665000287,52935.117618719996 2026-05-14,12:47:37.000,134,11123168,113005,0,1778762856,13914.030468299992,39.540614040000946,52935.152554320004 2026-05-14,12:47:40.000,134,11123210,112845,0,1778762859,13914.111304019993,39.589957950003736,52935.14556720001 2026-05-14,12:47:43.000,134,11123178,112525,0,1778762862,13914.320129629989,39.84372663000249,52935.23639976 2026-05-14,12:47:46.000,134,11123230,112805,0,1778762865,13914.454855829994,39.956512709999515,52935.271335360005 2026-05-14,12:47:49.000,134,11123251,112685,0,1778762868,13914.60979096,40.16093748000276,52935.46697472 2026-05-14,12:47:52.000,134,11123279,112845,0,1778762871,13914.95334277,40.21733052000491,52935.68357544 2026-05-14,12:47:55.000,134,11123210,113005,0,1778762874,13914.926397529991,40.31601834000321,52935.71851104001 2026-05-14,12:47:58.000,134,11123203,112885,0,1778762877,13914.859034429996,40.29487094999786,52935.7045368 2026-05-14,12:48:03.000,134,11123294,112765,0,1778762882,13914.555900479994,40.25962530000106,52935.58575576 2026-05-14,12:48:06.000,134,11123290,112845,0,1778762885,13914.58284571999,40.16093748000276,52935.64165272 2026-05-14,12:48:09.000,134,11123307,112765,0,1778762888,13914.58958203,40.175035740001476,52935.6346656 2026-05-14,12:48:12.000,134,11123301,112925,0,1778762891,13914.717571919995,40.27372355999978,52935.68357544 2026-05-14,12:48:15.000,134,11123299,112765,0,1778762894,13914.859034429996,40.4992957200011,52935.7045368 2026-05-14,12:48:18.000,134,11123311,112525,0,1778762897,13914.939870149996,40.767162659998576,52935.73248528 2026-05-14,12:48:21.000,134,11123275,112925,0,1778762900,13915.081332659996,41.03502960000333,52935.85825344 2026-05-14,12:48:24.000,134,11123257,112965,0,1778762903,13915.141959449997,41.21125785000186,52935.991008720004 2026-05-14,12:48:27.000,134,11123289,112765,0,1778762906,13915.263213029997,41.42273175000446,52936.15171248001 2026-05-14,12:48:30.000,134,11123278,112725,0,1778762909,13915.182377309997,41.47912478999933,52936.22158368001 2026-05-14,12:48:35.000,134,11123342,112805,0,1778762914,13914.71083561,41.62010739000107,52936.08184128001 2026-05-14,12:48:38.000,134,11123313,112605,0,1778762917,13914.67041775,41.641254779999144,52936.11677688 2026-05-14,12:48:41.000,134,11123379,112725,0,1778762920,13914.60979096,41.74699173000408,52936.16568672 2026-05-14,12:48:44.000,134,11123403,112605,0,1778762923,13914.60305464999,41.88092519999918,52936.16568672 2026-05-14,12:48:47.000,134,11123373,112765,0,1778762926,13914.70409929999,42.12059561999922,52936.25651928 2026-05-14,12:48:50.000,134,11123412,112805,0,1778762929,13914.757989779995,42.39551169000333,52936.30542912 2026-05-14,12:48:53.000,134,11123371,112685,0,1778762932,13914.74451715999,42.684526019998884,52936.38927456001 2026-05-14,12:48:56.000,134,11123432,112605,0,1778762935,13915.128486829992,42.910098180000205,52936.65478512001 2026-05-14,12:48:59.000,134,11123398,112925,0,1778762938,13915.128486829992,43.11452295000345,52936.70369496001 2026-05-14,12:49:02.000,134,11123453,112765,0,1778762941,13915.243004099997,43.34009511000477,52936.87837296 2026-05-14,12:49:07.000,134,11123373,112965,0,1778762946,13915.108277899992,43.5163233600033,52936.77356616001 2026-05-14,12:49:10.000,134,11123474,112685,0,1778762949,13915.209322549992,43.551569010000094,52936.829463120004 2026-05-14,12:49:13.000,134,11123463,112885,0,1778762952,13915.310367199992,43.66435509000439,52936.899334320005 2026-05-14,12:49:16.000,134,11123524,112765,0,1778762955,13915.384466609998,43.713698999999906,52936.899334320005 2026-05-14,12:49:19.000,134,11123524,112765,0,1778762958,13915.478774949988,43.84058334000292,52936.997154000004 2026-05-14,12:49:22.000,134,11123482,112885,0,1778762961,13915.620237459989,43.896976379997795,52937.01112824001 2026-05-14,12:49:25.000,134,11123444,112565,0,1778762964,13915.754963659994,43.953369419999945,52937.067025200005 2026-05-14,12:49:28.000,134,11123499,113165,0,1778762967,13916.04462498999,43.91107464000379,52937.21375472 2026-05-14,12:49:31.000,134,11123508,112685,0,1778762970,13916.273659530001,43.939271160001226,52937.381445600004 2026-05-14,12:49:34.000,134,11123508,112925,0,1778762973,13916.381440489997,43.98156594000466,52937.43035544 2026-05-14,12:49:39.000,134,11123571,112885,0,1778762978,13916.401649419997,44.171892450001906,52937.38843272 2026-05-14,12:49:42.000,134,11123559,112605,0,1778762981,13916.630683959993,44.397464610003226,52937.47227816001 2026-05-14,12:49:45.000,134,11123550,112725,0,1778762984,13916.873191119994,44.65123329000198,52937.61202056001 2026-05-14,12:49:48.000,134,11123631,112805,0,1778762987,13917.095489349995,44.92614935999882,52937.716827360004 2026-05-14,12:49:51.000,134,11123602,112725,0,1778762990,13917.23021555,45.17991804000485,52937.80765992001 2026-05-14,12:49:54.000,134,11123675,112725,0,1778762993,13917.358205439996,45.454834110001684,52937.94740232001 2026-05-14,12:49:57.000,134,11123560,112725,0,1778762996,13917.358205439996,45.51827628000319,52938.003299280004 2026-05-14,12:50:00.000,134,11123564,112845,0,1778762999,13917.540085809997,45.574669319998065,52938.219900000004 2026-05-14,12:50:03.000,134,11123612,113045,0,1778763002,13917.432304850001,45.49712888999784,52938.27579696 2026-05-14,12:50:06.000,134,11123683,112725,0,1778763005,13917.385150679991,45.3702445500021,52938.31771968 2026-05-14,12:50:11.000,134,11123655,112805,0,1778763010,13917.18979769,45.20811456000229,52938.15701592 2026-05-14,12:50:14.000,134,11123677,112965,0,1778763013,13917.317787579996,45.25040933999844,52938.24784848 2026-05-14,12:50:17.000,134,11123628,112885,0,1778763016,13917.506404259992,45.36319542000274,52938.23387424001 2026-05-14,12:50:20.000,134,11123654,112725,0,1778763019,13917.762384039997,45.54647280000063,52938.30374544 2026-05-14,12:50:23.000,134,11123703,112845,0,1778763022,13917.937528099988,45.72975017999852,52938.40156512001 2026-05-14,12:50:26.000,134,11123743,112805,0,1778763025,13918.26760729,45.87778190999961,52938.457462080005 2026-05-14,12:50:29.000,134,11123741,112765,0,1778763028,13918.4090698,46.01876451000135,52938.5343204 2026-05-14,12:50:32.000,134,11123753,112805,0,1778763031,13918.725676369992,46.082206680002855,52938.7089984 2026-05-14,12:50:35.000,134,11123743,113005,0,1778763034,13918.981656149997,46.18794363000052,52938.95354760001 2026-05-14,12:50:38.000,134,11123752,113005,0,1778763037,13919.035546630003,46.258434930001386,52938.95354760001 2026-05-14,12:50:43.000,134,11123752,112485,0,1778763042,13918.846929949992,46.51220361000014,52938.94656048 2026-05-14,12:50:46.000,134,11123765,112685,0,1778763045,13918.914293050002,46.75892315999954,52938.96752184 2026-05-14,12:50:49.000,134,11123775,112765,0,1778763048,13918.974919840002,47.0126918399983,52939.11425136 2026-05-14,12:50:52.000,134,11123790,112885,0,1778763051,13919.015337700002,47.358099210003274,52939.20508392 2026-05-14,12:50:55.000,134,11123846,112805,0,1778763054,13919.163536519998,47.590720500003954,52939.344826320004 2026-05-14,12:50:58.000,134,11123820,112605,0,1778763057,13919.183745449998,47.72465396999905,52939.37976192 2026-05-14,12:51:01.000,134,11123920,112805,0,1778763060,13919.183745449998,47.77399788000184,52939.463607360005 2026-05-14,12:51:04.000,134,11123862,112685,0,1778763063,13919.311735339994,47.6823591900029,52939.59636264 2026-05-14,12:51:07.000,134,11123901,112725,0,1778763066,13919.48014308999,47.541376590001164,52939.750079280006 2026-05-14,12:51:10.000,134,11123914,112845,0,1778763069,13919.513824639995,47.44973790000222,52939.750079280006 2026-05-14,12:51:15.000,134,11123913,112485,0,1778763074,13919.412779989994,47.37924660000135,52939.631298240005 2026-05-14,12:51:18.000,134,11123920,113005,0,1778763077,13919.554242499995,47.51318007000373,52939.64527248 2026-05-14,12:51:21.000,134,11123948,112605,0,1778763080,13919.736122869996,47.72465396999905,52939.729117920004 2026-05-14,12:51:24.000,134,11123921,112525,0,1778763083,13919.864112759991,48.00661917000252,52939.77104064001 2026-05-14,12:51:27.000,134,11123970,112645,0,1778763086,13920.045993129992,48.26038785000128,52939.896808800004 2026-05-14,12:51:30.000,134,11123934,112685,0,1778763089,13920.241346119998,48.528254789998755,52939.97366712 2026-05-14,12:51:33.000,134,11123932,112765,0,1778763092,13920.308709219993,48.65513913000177,52940.05751256001 2026-05-14,12:51:36.000,134,11123946,112525,0,1778763095,13920.55795268999,48.87366216000373,52940.29507464001 2026-05-14,12:51:39.000,134,11123938,112725,0,1778763098,13920.64552472,48.972349980002036,52940.39289432001 2026-05-14,12:51:42.000,134,11124053,112685,0,1778763101,13920.551216379994,49.06398867000098,52940.53263672001 2026-05-14,12:51:47.000,134,11124007,112645,0,1778763106,13920.207664569993,49.169725619998644,52940.399881440004 2026-05-14,12:51:50.000,134,11124064,113285,0,1778763109,13920.349127079993,49.35300300000381,52940.518662480004 2026-05-14,12:51:53.000,134,11124102,112765,0,1778763112,13920.65899733999,49.47283821000019,52940.69334048 2026-05-14,12:51:56.000,134,11124075,112845,0,1778763115,13920.82066877999,49.564476899999136,52940.74923744001 2026-05-14,12:51:59.000,134,11124086,112885,0,1778763118,13920.935186049996,49.606771680002566,52940.81212152 2026-05-14,12:52:02.000,134,11124118,112605,0,1778763121,13921.002549149991,49.72660688999895,52940.82609576001 2026-05-14,12:52:05.000,134,11124056,112805,0,1778763124,13921.103593799991,49.75480341000366,52940.875005600006 2026-05-14,12:52:08.000,134,11124064,112525,0,1778763127,13921.346100959992,49.7829999300011,52941.07763208 2026-05-14,12:52:11.000,134,11124132,112885,0,1778763130,13921.669443839994,49.98742470000434,52941.35012976001 2026-05-14,12:52:14.000,134,11124140,112805,0,1778763133,13921.79743372999,49.9944738300037,52941.4339752 2026-05-14,12:52:19.000,134,11124187,112885,0,1778763138,13921.730070629994,50.05086686999857,52941.357116880004 2026-05-14,12:52:22.000,134,11124224,112685,0,1778763141,13921.79743372999,50.10021078000136,52941.44096232 2026-05-14,12:52:25.000,134,11124184,112725,0,1778763144,13921.86479683,50.19184947000031,52941.4339752 2026-05-14,12:52:28.000,134,11124247,112685,0,1778763147,13921.952368859995,50.32578294000268,52941.51782064001 2026-05-14,12:52:31.000,134,11124217,112685,0,1778763150,13921.99952302999,50.54430597000464,52941.55275624 2026-05-14,12:52:34.000,134,11124259,112725,0,1778763153,13921.992786719995,50.664141180001025,52941.62262744 2026-05-14,12:52:37.000,134,11124259,112645,0,1778763156,13921.98605041,50.713485090003815,52941.58769184001 2026-05-14,12:52:40.000,134,11124180,112965,0,1778763159,13922.154458159996,50.64299379000295,52941.7483956 2026-05-14,12:52:43.000,134,11124258,112645,0,1778763162,13922.262239119991,50.57250249000208,52941.85320240001 2026-05-14,12:52:46.000,134,11124174,112765,0,1778763165,13922.282448049991,50.480863800003135,52941.84621528 2026-05-14,12:52:51.000,134,11124261,113005,0,1778763170,13922.12751292,50.45266727999842,52941.6785244 2026-05-14,12:52:54.000,134,11124259,112805,0,1778763173,13922.242030189991,50.480863800003135,52941.762369840006 2026-05-14,12:52:57.000,134,11124281,112885,0,1778763176,13922.289184360001,50.53020770999865,52941.77634408 2026-05-14,12:53:00.000,134,11124227,112805,0,1778763179,13922.336338529996,50.62184640000487,52941.75538272001 2026-05-14,12:53:03.000,134,11124281,112685,0,1778763182,13922.403701629992,50.706435960004455,52941.83922816 2026-05-14,12:53:06.000,134,11124292,112805,0,1778763185,13922.450855800002,50.74873074000061,52941.89512512 2026-05-14,12:53:09.000,134,11124280,112805,0,1778763188,13922.484537349992,50.77692725999805,52941.881150880006 2026-05-14,12:53:12.000,134,11124231,112885,0,1778763191,13922.794407609988,50.69938682999782,52942.11871296001 2026-05-14,12:53:15.000,134,11124298,112845,0,1778763194,13922.794407609988,50.64299379000295,52942.12570008 2026-05-14,12:53:18.000,134,11124259,112765,0,1778763197,13922.848298089993,50.56545336000272,52942.16063568 2026-05-14,12:53:23.000,134,11124305,112885,0,1778763202,13922.740517129998,50.50906032000057,52941.978970560005 2026-05-14,12:53:26.000,134,11124352,113005,0,1778763205,13922.834825469989,50.52315857999929,52942.11871296001 2026-05-14,12:53:29.000,134,11124249,112805,0,1778763208,13922.888715949994,50.62889553000423,52942.10473872 2026-05-14,12:53:32.000,134,11124271,112845,0,1778763211,13923.070596319994,50.76282899999933,52942.20954552001 2026-05-14,12:53:35.000,134,11124286,112965,0,1778763214,13923.111014179995,50.99545029000001,52942.2724296 2026-05-14,12:53:38.000,134,11124275,112805,0,1778763217,13923.17837727999,51.17167853999854,52942.363262160005 2026-05-14,12:53:41.000,134,11124341,112965,0,1778763220,13923.08406894,51.19282593000389,52942.41915912 2026-05-14,12:53:44.000,134,11124311,112885,0,1778763223,13923.15816834999,51.15053115000046,52942.46108184 2026-05-14,12:53:47.000,134,11124312,112925,0,1778763226,13923.3265761,51.03069594000408,52942.6567212 2026-05-14,12:53:50.000,134,11124295,112805,0,1778763229,13923.28615824,50.93905724999786,52942.600824240006 2026-05-14,12:53:55.000,134,11124322,113125,0,1778763234,13922.99649690999,50.91086073000042,52942.433133360006 2026-05-14,12:53:58.000,134,11124384,112965,0,1778763237,13922.895452259989,50.882664210002986,52942.4471076 2026-05-14,12:54:01.000,134,11124373,112725,0,1778763240,13922.760726059998,50.74873074000061,52942.46108184 2026-05-14,12:54:04.000,134,11124404,112765,0,1778763243,13922.673154030002,50.600699009999516,52942.41915912 2026-05-14,12:54:07.000,134,11124379,112645,0,1778763246,13922.659681409998,50.49496206000185,52942.39121064 2026-05-14,12:54:10.000,134,11124324,112845,0,1778763249,13922.632736170002,50.304635550004605,52942.39819776 2026-05-14,12:54:13.000,134,11124412,112645,0,1778763252,13922.619263549997,50.212996859998384,52942.40518488001 2026-05-14,12:54:16.000,134,11124414,112845,0,1778763255,13922.700099269998,50.23414425000374,52942.384223520006 2026-05-14,12:54:19.000,134,11124401,112805,0,1778763258,13922.774198679988,50.262340770001174,52942.41915912 2026-05-14,12:54:22.000,134,11124426,112685,0,1778763261,13923.09754155999,50.3398812000014,52942.63575984 2026-05-14,12:54:27.000,134,11124438,112885,0,1778763266,13922.807880229993,50.36102858999948,52942.50999168 2026-05-14,12:54:30.000,134,11124454,112965,0,1778763269,13922.828089159993,50.32578294000268,52942.49601744 2026-05-14,12:54:33.000,134,11124393,112845,0,1778763272,13922.875243329989,50.311684680003964,52942.46108184 2026-05-14,12:54:36.000,134,11124360,112805,0,1778763275,13922.922397499999,50.2411933800031,52942.482043200005 2026-05-14,12:54:39.000,134,11124407,112805,0,1778763278,13922.969551669994,50.2411933800031,52942.47505608001 2026-05-14,12:54:42.000,134,11124419,112765,0,1778763281,13922.969551669994,50.255291640001815,52942.44012048 2026-05-14,12:54:45.000,134,11124394,112765,0,1778763284,13922.97628797999,50.29053728999861,52942.39121064 2026-05-14,12:54:48.000,134,11124373,112885,0,1778763287,13923.030178459994,50.311684680003964,52942.53794016 2026-05-14,12:54:51.000,134,11124398,112685,0,1778763290,13923.009969529994,50.311684680003964,52942.52396592001 2026-05-14,12:54:54.000,134,11124422,112725,0,1778763293,13922.888715949994,50.311684680003964,52942.53794016 2026-05-14,12:54:59.000,134,11124483,112805,0,1778763298,13922.403701629992,50.1284072999988,52942.28640384001 2026-05-14,12:55:02.000,134,11124451,113045,0,1778763301,13922.255502809996,49.93808079000155,52942.244481120004 2026-05-14,12:55:05.000,134,11124442,112605,0,1778763304,13922.2487665,49.73365601999831,52942.11172584 2026-05-14,12:55:08.000,134,11124474,112725,0,1778763307,13922.309393290001,49.564476899999136,52942.097751600006 2026-05-14,12:55:11.000,134,11124408,112725,0,1778763310,13922.336338529996,49.52218212000298,52942.01390616 2026-05-14,12:55:14.000,134,11124448,112805,0,1778763313,13922.396965319997,49.52218212000298,52941.95102208001 2026-05-14,12:55:17.000,134,11124427,112605,0,1778763316,13922.464328419992,49.47988733999955,52941.89512512 2026-05-14,12:55:20.000,134,11124402,112845,0,1778763319,13922.720308199998,49.59267342000385,52941.98595768 2026-05-14,12:55:23.000,134,11124409,112925,0,1778763322,13922.915661189989,49.68431211000279,52942.027880400005 2026-05-14,12:55:26.000,134,11124369,112965,0,1778763325,13922.962815359999,49.7477542800043,52942.02089328001 2026-05-14,12:55:31.000,134,11124376,112885,0,1778763330,13922.625999859993,49.846442100002605,52941.8182668 2026-05-14,12:55:34.000,134,11124431,112805,0,1778763333,13922.592318310002,49.7829999300011,52941.86717664 2026-05-14,12:55:37.000,134,11124386,112765,0,1778763336,13922.423910559992,49.670213850004075,52941.86717664 2026-05-14,12:55:40.000,134,11124366,112925,0,1778763339,13922.336338529996,49.54332951000106,52941.80429256001 2026-05-14,12:55:43.000,134,11124418,112685,0,1778763342,13922.235293879996,49.2895608300023,52941.77634408 2026-05-14,12:55:46.000,134,11124421,112805,0,1778763345,13922.18140339999,49.18382388000464,52941.70647288001 2026-05-14,12:55:49.000,134,11124429,113005,0,1778763348,13922.073622439995,49.0780869299997,52941.66455016001 2026-05-14,12:55:52.000,134,11124400,112765,0,1778763351,13922.20161232999,48.9441534600046,52941.73442136001 2026-05-14,12:55:55.000,134,11124358,112725,0,1778763354,13922.289184360001,48.803170860002865,52941.72044712 2026-05-14,12:55:58.000,134,11124414,113045,0,1778763357,13922.235293879996,48.70448304000456,52941.67153728 2026-05-14,12:56:03.000,134,11124403,112725,0,1778763362,13921.98605041,48.633991740003694,52941.32916840001 2026-05-14,12:56:06.000,134,11124401,112605,0,1778763365,13921.99952302999,48.60579521999898,52941.30121992001 2026-05-14,12:56:09.000,134,11124390,112765,0,1778763368,13922.00625934,48.59874608999962,52941.24532296 2026-05-14,12:56:12.000,134,11124297,112845,0,1778763371,13921.95910516999,48.59169696000026,52941.259297200006 2026-05-14,12:56:15.000,134,11124342,112685,0,1778763374,13921.932159929995,48.65513913000177,52941.21737448 2026-05-14,12:56:18.000,134,11124374,112565,0,1778763377,13921.85806051999,48.66218826000113,52941.238335840004 2026-05-14,12:56:21.000,134,11124343,112885,0,1778763380,13921.716598009989,48.732679560002,52941.140516160005 2026-05-14,12:56:24.000,134,11124358,113205,0,1778763383,13921.891742069995,48.746777820000716,52941.27327144 2026-05-14,12:56:27.000,134,11124274,112605,0,1778763386,13921.750279559994,48.71153217000392,52941.1544904 2026-05-14,12:56:30.000,134,11124271,113005,0,1778763389,13921.615553359989,48.753826950000075,52941.14750328 2026-05-14,12:56:35.000,134,11124382,112925,0,1778763394,13921.224847379992,48.87366216000373,52940.79814728001 2026-05-14,12:56:38.000,134,11124288,112685,0,1778763397,13921.063175939991,48.85956389999774,52940.78417304 2026-05-14,12:56:41.000,134,11124328,112845,0,1778763400,13920.92171342999,48.86661303000437,52940.76321168 2026-05-14,12:56:44.000,134,11124352,113085,0,1778763403,13920.753305679995,48.796121730003506,52940.65141776 2026-05-14,12:56:47.000,134,11124391,112765,0,1778763406,13920.67920626999,48.69038477999857,52940.61648216 2026-05-14,12:56:50.000,134,11124333,112765,0,1778763409,13920.61857947999,48.4859600100026,52940.55359808 2026-05-14,12:56:53.000,134,11124332,112965,0,1778763412,13920.584897929999,48.28153523999936,52940.50468824 2026-05-14,12:56:56.000,134,11124296,112805,0,1778763415,13920.914977119995,48.08415960000275,52940.57455944 2026-05-14,12:56:59.000,134,11124279,113045,0,1778763418,13920.995812839996,47.985471780004445,52940.58154656001 2026-05-14,12:57:02.000,134,11124260,112845,0,1778763421,13921.022758079991,48.00661917000252,52940.47673976 2026-05-14,12:57:07.000,134,11124300,112965,0,1778763426,13920.84761402,48.161700030002976,52940.35795872 2026-05-14,12:57:10.000,134,11124354,112765,0,1778763429,13920.92844974,48.3731739299983,52940.41385568001 2026-05-14,12:57:13.000,134,11124419,113285,0,1778763432,13921.184429519992,48.78202347000479,52940.72128896 2026-05-14,12:57:16.000,134,11124320,112885,0,1778763435,13921.04970332,48.91595693999989,52940.69334048 2026-05-14,12:57:19.000,134,11124404,112725,0,1778763438,13920.975603909996,49.08513605999906,52940.707314720006 2026-05-14,12:57:22.000,134,11124412,113045,0,1778763441,13920.84087770999,49.176774749998,52940.69334048 2026-05-14,12:57:25.000,134,11124380,112965,0,1778763444,13920.63878840999,49.11333258000377,52940.72128896 2026-05-14,12:57:28.000,134,11124378,112525,0,1778763447,13920.773514609995,48.96530085000268,52940.875005600006 2026-05-14,12:57:31.000,134,11124370,112805,0,1778763450,13920.65899733999,48.83841650999966,52940.76321168 2026-05-14,12:57:34.000,134,11124352,112765,0,1778763453,13920.64552472,48.73972869000136,52940.74225032 2026-05-14,12:57:39.000,134,11124361,112565,0,1778763458,13920.483853279999,48.68333564999921,52940.53263672001 2026-05-14,12:57:42.000,134,11124333,112965,0,1778763461,13920.477116969989,48.76792520999879,52940.44879128 2026-05-14,12:57:45.000,134,11124333,112885,0,1778763464,13920.544480069999,48.8313673800003,52940.49071400001 2026-05-14,12:57:48.000,134,11124413,112765,0,1778763467,13920.65899733999,48.89480955000181,52940.4557784 2026-05-14,12:57:51.000,134,11124281,112645,0,1778763470,13920.76004198999,49.04989041000226,52940.42782992 2026-05-14,12:57:54.000,134,11124312,112765,0,1778763473,13920.753305679995,49.190873010004,52940.43481704 2026-05-14,12:57:57.000,134,11124304,112805,0,1778763476,13920.61857947999,49.268413440004224,52940.43481704 2026-05-14,12:58:00.000,134,11124297,112965,0,1778763479,13920.74656937,49.29660996000166,52940.60250792 2026-05-14,12:58:03.000,134,11124325,113085,0,1778763482,13920.524271139999,49.2895608300023,52940.539623840006 2026-05-14,12:58:06.000,134,11124300,112725,0,1778763485,13920.322181839998,49.22611866000079,52940.53263672001 2026-05-14,12:58:11.000,134,11124262,112765,0,1778763490,13919.74959549,49.08513605999906,52940.253151920006 2026-05-14,12:58:14.000,134,11124254,112525,0,1778763493,13919.675496079995,49.042841280002904,52940.16231936 2026-05-14,12:58:17.000,134,11124260,112845,0,1778763496,13919.66202345999,49.021693890004826,52940.10642240001 2026-05-14,12:58:20.000,134,11124316,112805,0,1778763499,13919.715913939996,48.95120259000396,52940.0714868 2026-05-14,12:58:23.000,134,11124279,112685,0,1778763502,13919.74959549,48.88071129000309,52940.02257696 2026-05-14,12:58:26.000,134,11124290,112605,0,1778763505,13919.81022228,48.84546563999902,52939.97366712 2026-05-14,12:58:29.000,134,11124286,112805,0,1778763508,13919.783277039991,48.85251476999838,52940.00860272001 2026-05-14,12:58:32.000,134,11124254,112805,0,1778763511,13920.066202059992,48.84546563999902,52940.14834512 2026-05-14,12:58:35.000,134,11124260,112725,0,1778763514,13920.045993129992,48.90185868000117,52940.2112292 2026-05-14,12:58:38.000,134,11124312,112885,0,1778763517,13919.998838959997,48.90185868000117,52940.24616480001 2026-05-14,12:58:43.000,134,11124285,112685,0,1778763522,13919.76306810999,49.028743020004185,52940.02257696 2026-05-14,12:58:46.000,134,11124293,112845,0,1778763525,13919.864112759991,49.06398867000098,52940.05052544 2026-05-14,12:58:49.000,134,11124330,112845,0,1778763528,13920.032520510002,49.11333258000377,52940.12738376001 2026-05-14,12:58:52.000,134,11124359,112885,0,1778763531,13920.147037779992,49.169725619998644,52940.10642240001 2026-05-14,12:58:55.000,134,11124277,112965,0,1778763534,13920.187455639993,49.169725619998644,52940.16231936 2026-05-14,12:58:58.000,134,11124341,112885,0,1778763537,13920.221137189998,49.08513605999906,52940.232190560004 2026-05-14,12:59:01.000,134,11124343,112725,0,1778763540,13920.140301469997,49.021693890004826,52940.23917768 2026-05-14,12:59:04.000,134,11124311,112765,0,1778763543,13920.301972909998,48.83841650999966,52940.39289432001 2026-05-14,12:59:07.000,134,11124313,112805,0,1778763546,13920.227873499993,48.73972869000136,52940.46276552001 2026-05-14,12:59:10.000,134,11124353,112965,0,1778763549,13920.099883609997,48.69038477999857,52940.371932960006 2026-05-14,12:59:15.000,134,11124271,112845,0,1778763554,13920.059465749997,48.77497433999815,52940.183280720004 2026-05-14,12:59:18.000,134,11124253,112845,0,1778763557,13920.248082429993,48.90185868000117,52940.2112292 2026-05-14,12:59:21.000,134,11124331,112845,0,1778763560,13920.396281249989,49.14857823000057,52940.29507464001 2026-05-14,12:59:24.000,134,11124293,112805,0,1778763563,13920.429962799994,49.430543430004036,52940.32302312001 2026-05-14,12:59:27.000,134,11124297,112965,0,1778763566,13920.483853279999,49.64906645999872,52940.37892008 2026-05-14,12:59:30.000,134,11124326,112725,0,1778763569,13920.524271139999,49.740705149997666,52940.4557784 2026-05-14,12:59:33.000,134,11124340,112765,0,1778763572,13920.470380659994,49.7477542800043,52940.469752640005 2026-05-14,12:59:36.000,134,11124273,112805,0,1778763575,13920.63878840999,49.578575159997854,52940.70032760001 2026-05-14,12:59:39.000,134,11124303,112805,0,1778763578,13920.64552472,49.47283821000019,52940.64443064 2026-05-14,12:59:42.000,134,11124334,113085,0,1778763581,13920.73983305999,49.42349430000468,52940.637443520005 2026-05-14,12:59:47.000,134,11124345,112805,0,1778763586,13920.692678889995,49.670213850004075,52940.47673976 2026-05-14,12:59:50.000,134,11124363,113085,0,1778763589,13920.834141399995,49.966277309998986,52940.5955208 2026-05-14,12:59:53.000,134,11124350,113005,0,1778763592,13920.955394979996,50.29758641999797,52940.67936624001 2026-05-14,12:59:56.000,134,11124366,112805,0,1778763595,13921.02949439,50.62889553000423,52940.756224560006 2026-05-14,12:59:59.000,134,11124386,112725,0,1778763598,13921.056439629996,50.91790985999978,52940.88897984 2026-05-14,13:00:02.000,134,11124385,112765,0,1778763601,13921.117066419996,51.08708897999895,52940.98679952 2026-05-14,13:00:05.000,134,11124356,112805,0,1778763604,13921.110330110001,51.12938376000238,52941.00776088 2026-05-14,13:00:08.000,134,11124339,113005,0,1778763607,13921.292210480002,51.009548549998726,52941.210387360006 2026-05-14,13:00:11.000,134,11124318,112765,0,1778763610,13921.238319999997,50.833320300000196,52941.16147752001 2026-05-14,13:00:14.000,134,11124313,112565,0,1778763613,13921.298946789997,50.664141180001025,52941.259297200006 2026-05-14,13:00:19.000,134,11124332,112725,0,1778763618,13921.137275349996,50.54430597000464,52941.09859344 2026-05-14,13:00:22.000,134,11124364,112445,0,1778763621,13921.245056309992,50.671190310000384,52941.10558056 2026-05-14,13:00:25.000,134,11124394,112805,0,1778763624,13921.319155719997,50.882664210002986,52941.16846464 2026-05-14,13:00:28.000,134,11124422,112605,0,1778763627,13921.379782509997,51.20692419000261,52941.238335840004 2026-05-14,13:00:31.000,134,11124416,112805,0,1778763630,13921.399991439997,51.54528243000095,52941.33615552 2026-05-14,13:00:34.000,134,11124353,112565,0,1778763633,13921.393255130002,51.72151067999948,52941.308207040005 2026-05-14,13:00:37.000,134,11124391,112805,0,1778763636,13921.467354539993,51.890689799998654,52941.35012976001 2026-05-14,13:00:40.000,134,11124331,112685,0,1778763639,13921.581871809998,51.91183719000401,52941.46891080001 2026-05-14,13:00:43.000,134,11124291,112685,0,1778763642,13921.689652769994,51.82724763000442,52941.55974336 2026-05-14,13:00:46.000,134,11124360,112805,0,1778763645,13921.575135499988,51.72855980999884,52941.60166608 2026-05-14,13:00:51.000,134,11124336,112485,0,1778763650,13921.218111069997,51.57347894999839,52941.378078240006 2026-05-14,13:00:54.000,134,11124419,113005,0,1778763653,13921.069912250001,51.51003678000416,52941.357116880004 2026-05-14,13:00:57.000,134,11124359,112725,0,1778763656,13921.022758079991,51.40429982999922,52941.26628432 2026-05-14,13:01:00.000,134,11124370,112805,0,1778763659,13921.02949439,51.44659461000265,52941.30121992001 2026-05-14,13:01:03.000,134,11124412,112925,0,1778763662,13921.069912250001,51.44659461000265,52941.21737448 2026-05-14,13:01:06.000,134,11124346,112725,0,1778763665,13921.150747970001,51.54528243000095,52941.23134872001 2026-05-14,13:01:09.000,134,11124339,112845,0,1778763668,13921.332628340002,51.72855980999884,52941.28025856001 2026-05-14,13:01:12.000,134,11124374,112805,0,1778763671,13921.689652769994,51.8483950200025,52941.406026720004 2026-05-14,13:01:15.000,134,11124350,112805,0,1778763674,13921.952368859995,51.99642675000359,52941.55974336 2026-05-14,13:01:18.000,134,11124351,112845,0,1778763677,13921.99952302999,52.08101631000318,52941.55275624 2026-05-14,13:01:23.000,134,11124315,112805,0,1778763682,13921.743543249999,52.01757414000167,52941.51083352 2026-05-14,13:01:26.000,134,11124343,112685,0,1778763685,13921.635762289989,51.91183719000401,52941.49685928001 2026-05-14,13:01:29.000,134,11124329,112805,0,1778763688,13921.561662879998,51.81314936999843,52941.51782064001 2026-05-14,13:01:32.000,134,11124344,112845,0,1778763691,13921.514508709988,51.79905110999971,52941.46192368 2026-05-14,13:01:35.000,134,11124298,112805,0,1778763694,13921.413464060002,51.742658070004836,52941.48288504 2026-05-14,13:01:38.000,134,11124400,112965,0,1778763697,13921.480827159998,51.72151067999948,52941.48288504 2026-05-14,13:01:41.000,134,11124353,112965,0,1778763700,13921.521245019998,51.77790372000163,52941.46192368 2026-05-14,13:01:44.000,134,11124344,112925,0,1778763703,13921.92542362,51.81314936999843,52941.63660168001 2026-05-14,13:01:47.000,134,11124382,112845,0,1778763706,13922.073622439995,51.90478806000465,52941.65756304 2026-05-14,13:01:50.000,134,11124352,112805,0,1778763709,13922.14098553999,51.982328490004875,52941.68551152001 2026-05-14,13:01:55.000,134,11124349,112685,0,1778763714,13922.03994088999,51.96118109999952,52941.53179488 2026-05-14,13:01:58.000,134,11124402,113125,0,1778763717,13922.08709506,51.79905110999971,52941.61564032001 2026-05-14,13:02:01.000,134,11124438,112605,0,1778763720,13922.242030189991,51.72855980999884,52941.65057592 2026-05-14,13:02:04.000,134,11124378,112845,0,1778763723,13922.423910559992,51.693314160002046,52941.70647288001 2026-05-14,13:02:07.000,134,11124355,112605,0,1778763726,13922.511482590002,51.83429676000378,52941.72743424 2026-05-14,13:02:10.000,134,11124450,112685,0,1778763729,13922.686626649993,52.07396718000382,52941.78333120001 2026-05-14,13:02:13.000,134,11124394,112765,0,1778763732,13922.713571889988,52.348883250000654,52941.9580092 2026-05-14,13:02:16.000,134,11124382,112965,0,1778763735,13922.983024289999,52.518062369999825,52942.18159704 2026-05-14,13:02:19.000,134,11124402,112845,0,1778763738,13922.989760599994,52.736585400001786,52942.27941672 2026-05-14,13:02:22.000,134,11124444,113165,0,1778763741,13922.902188569999,52.80707670000265,52942.30736520001 2026-05-14,13:02:27.000,134,11124424,113045,0,1778763746,13922.646208789993,52.82822409000073,52942.244481120004 2026-05-14,13:02:30.000,134,11124483,112765,0,1778763749,13922.639472479997,52.701339749997715,52942.27941672 2026-05-14,13:02:33.000,134,11124448,112685,0,1778763752,13922.639472479997,52.63084845000412,52942.33531368001 2026-05-14,13:02:36.000,134,11124479,112965,0,1778763755,13922.700099269998,52.623799320004764,52942.35627504001 2026-05-14,13:02:39.000,134,11124433,112845,0,1778763758,13922.700099269998,52.59560280000005,52942.32832656 2026-05-14,13:02:42.000,134,11124449,112685,0,1778763761,13922.747253439993,52.63789758000348,52942.37024928 2026-05-14,13:02:45.000,134,11124518,112765,0,1778763764,13922.753989749988,52.67314323000028,52942.3423008 2026-05-14,13:02:48.000,134,11124436,113125,0,1778763767,13923.09754155999,52.84232234999945,52942.54492728001 2026-05-14,13:02:51.000,134,11124479,112685,0,1778763770,13923.22553145,52.96215756000311,52942.66370832 2026-05-14,13:02:54.000,134,11124479,112805,0,1778763773,13923.25921299999,53.08199276999949,52942.70563104 2026-05-14,13:02:59.000,134,11124468,112885,0,1778763778,13923.04365108,53.16658232999907,52942.53794016 2026-05-14,13:03:02.000,134,11124533,113005,0,1778763781,13923.08406894,53.25117188999866,52942.62877272 2026-05-14,13:03:05.000,134,11124549,112845,0,1778763784,13923.05712369999,53.25822101999802,52942.58685 2026-05-14,13:03:08.000,134,11124485,112845,0,1778763787,13923.04365108,53.27936841000337,52942.66370832 2026-05-14,13:03:11.000,134,11124477,112565,0,1778763790,13923.050387389994,53.29346667000209,52942.62877272 2026-05-14,13:03:14.000,134,11124520,112845,0,1778763793,13923.003233219999,53.385105360001035,52942.698643920005 2026-05-14,13:03:17.000,134,11124539,112805,0,1778763796,13923.003233219999,53.54018622000149,52942.71261816001 2026-05-14,13:03:20.000,134,11124565,112805,0,1778763799,13923.191849899995,53.68116882000322,52942.92223176 2026-05-14,13:03:23.000,134,11124560,113085,0,1778763802,13923.34004871999,53.80805315999896,52943.01306432 2026-05-14,13:03:26.000,134,11124554,112645,0,1778763805,13923.28615824,53.9137901100039,52942.99210296 2026-05-14,13:03:31.000,134,11124547,112485,0,1778763810,13922.989760599994,53.92083924000326,52942.88030904001 2026-05-14,13:03:34.000,134,11124621,112805,0,1778763813,13922.875243329989,53.89969184999791,52942.95716736001 2026-05-14,13:03:37.000,134,11124560,112805,0,1778763816,13922.801143919998,53.977232279998134,52942.915244640004 2026-05-14,13:03:40.000,134,11124582,112965,0,1778763819,13922.679890339998,54.026576190000924,52942.96415448 2026-05-14,13:03:43.000,134,11124565,112845,0,1778763822,13922.639472479997,54.06182183999772,52942.936206000006 2026-05-14,13:03:46.000,134,11124526,112765,0,1778763825,13922.565373069992,54.139362269997946,52942.92223176 2026-05-14,13:03:49.000,134,11124555,112445,0,1778763828,13922.558636759997,54.188706180000736,52942.92921888001 2026-05-14,13:03:52.000,134,11124576,112445,0,1778763831,13922.861770709998,54.17460792000202,52943.082935520004 2026-05-14,13:03:55.000,134,11124578,112685,0,1778763834,13922.949342739994,54.252148350002244,52943.09690976001 2026-05-14,13:03:58.000,134,11124567,112925,0,1778763837,13923.06386001,54.23100096000417,52943.103896880006 2026-05-14,13:04:03.000,134,11124605,112765,0,1778763842,13922.834825469989,54.202804439999454,52943.01306432 2026-05-14,13:04:06.000,134,11124649,112685,0,1778763845,13922.922397499999,54.15346053000394,52943.08992264 2026-05-14,13:04:09.000,134,11124628,112845,0,1778763848,13922.929133809994,54.06182183999772,52943.082935520004 2026-05-14,13:04:12.000,134,11124624,112925,0,1778763851,13922.956079049989,54.005428800002846,52943.0410128 2026-05-14,13:04:15.000,134,11124663,112765,0,1778763854,13922.99649690999,53.963134019999416,52943.13184536 2026-05-14,13:04:18.000,134,11124650,112845,0,1778763857,13923.050387389994,54.09001836000243,52943.15979384 2026-05-14,13:04:21.000,134,11124638,112805,0,1778763860,13923.16490466,54.21690269999817,52943.12485824001 2026-05-14,13:04:24.000,134,11124680,112765,0,1778763863,13923.461302299991,54.35083617000055,52943.32748472 2026-05-14,13:04:27.000,134,11124598,112925,0,1778763866,13923.656655289997,54.55526094000379,52943.41133016001 2026-05-14,13:04:30.000,134,11124700,112885,0,1778763869,13923.730754700002,54.780833099997835,52943.53011120001 2026-05-14,13:04:35.000,134,11124683,112645,0,1778763874,13923.501720159991,54.92181569999957,52943.32748472 2026-05-14,13:04:38.000,134,11124646,112605,0,1778763877,13923.46803861,54.94296308999765,52943.39735592 2026-05-14,13:04:41.000,134,11124600,112885,0,1778763880,13923.481511229991,54.92886482999893,52943.43229152001 2026-05-14,13:04:44.000,134,11124712,112725,0,1778763883,13923.414148129996,54.81607875000191,52943.39735592 2026-05-14,13:04:47.000,134,11124646,112845,0,1778763886,13923.38046657999,54.780833099997835,52943.41133016001 2026-05-14,13:04:50.000,134,11124638,112885,0,1778763889,13923.40741182,54.73853832000168,52943.40434304 2026-05-14,13:04:53.000,134,11124690,112845,0,1778763892,13923.393939199996,54.773783969998476,52943.39735592 2026-05-14,13:04:56.000,134,11124637,112645,0,1778763895,13923.724018389992,54.76673483999912,52943.55805968001 2026-05-14,13:04:59.000,134,11124686,112925,0,1778763898,13923.872217210002,54.85837352999806,52943.61395664 2026-05-14,13:05:02.000,134,11124686,112885,0,1778763901,13923.953052929988,54.999356129999796,52943.62094376 2026-05-14,13:05:07.000,134,11124646,112805,0,1778763906,13923.804854109992,55.21787916000176,52943.46024000001 2026-05-14,13:05:10.000,134,11124718,112845,0,1778763909,13923.825063039993,55.32361610999942,52943.50216272 2026-05-14,13:05:13.000,134,11124720,112765,0,1778763912,13923.764436249992,55.3095178500007,52943.55107256001 2026-05-14,13:05:16.000,134,11124631,112885,0,1778763915,13923.703809459992,55.25312480999855,52943.5650468 2026-05-14,13:05:19.000,134,11124660,112765,0,1778763918,13923.596028499996,55.182633509997686,52943.57203392 2026-05-14,13:05:22.000,134,11124676,113005,0,1778763921,13923.508456470001,55.119191340003454,52943.606969520006 2026-05-14,13:05:25.000,134,11124705,112885,0,1778763924,13923.542138019991,55.14033873000153,52943.59299528 2026-05-14,13:05:28.000,134,11124703,113045,0,1778763927,13923.872217210002,55.26017393999791,52943.71876344001 2026-05-14,13:05:31.000,134,11124721,112605,0,1778763930,13923.912635070003,55.35181263000413,52943.704789200005 2026-05-14,13:05:34.000,134,11124657,112845,0,1778763933,13923.979998169998,55.54918827000074,52943.73273768 2026-05-14,13:05:39.000,134,11124732,112725,0,1778763938,13923.744227319992,55.85934999000165,52943.61395664 2026-05-14,13:05:42.000,134,11124718,112805,0,1778763941,13923.636446359997,55.95803780999995,52943.655879360005 2026-05-14,13:05:45.000,134,11124674,113045,0,1778763944,13923.515192779996,55.95803780999995,52943.62793088001 2026-05-14,13:05:48.000,134,11124691,112925,0,1778763947,13923.38046657999,55.9016447699978,52943.59998240001 2026-05-14,13:05:51.000,134,11124652,113165,0,1778763950,13923.28615824,55.78885869000078,52943.537098320005 2026-05-14,13:05:54.000,134,11124707,112885,0,1778763953,13923.22553145,55.704269130001194,52943.46722712 2026-05-14,13:05:57.000,134,11124650,112805,0,1778763956,13923.24574038,55.690170870002476,52943.51613696 2026-05-14,13:06:00.000,134,11124681,112965,0,1778763959,13923.28615824,55.79590782000014,52943.537098320005 2026-05-14,13:06:03.000,134,11124698,112925,0,1778763962,13923.393939199996,55.90869390000444,52943.50914984001 2026-05-14,13:06:06.000,134,11124672,112965,0,1778763965,13923.40067550999,56.08492215000297,52943.537098320005 2026-05-14,13:06:11.000,134,11124633,112805,0,1778763970,13923.441093369991,56.2611504000015,52943.53011120001 2026-05-14,13:06:14.000,134,11124754,112605,0,1778763973,13923.393939199996,56.37393647999852,52943.5650468 2026-05-14,13:06:17.000,134,11124656,112805,0,1778763976,13923.272685619995,56.3598382199998,52943.48120136001 2026-05-14,13:06:20.000,134,11124697,112805,0,1778763979,13923.14469573,56.31754344000365,52943.4951756 2026-05-14,13:06:23.000,134,11124726,112725,0,1778763982,13923.030178459994,56.30344517999765,52943.418317280004 2026-05-14,13:06:26.000,134,11124720,112845,0,1778763985,13922.956079049989,56.331641700002365,52943.38338168001 2026-05-14,13:06:29.000,134,11124677,113125,0,1778763988,13923.04365108,56.24000301000342,52943.39735592 2026-05-14,13:06:32.000,134,11124665,112885,0,1778763991,13923.01670583999,56.324592570003006,52943.34145896001 2026-05-14,13:06:35.000,134,11124718,112725,0,1778763994,13923.030178459994,56.388034740004514,52943.285562 2026-05-14,13:06:38.000,134,11124696,112725,0,1778763997,13923.36025764999,56.4726243000041,52943.45325288 2026-05-14,13:06:43.000,134,11124715,112685,0,1778764002,13923.17837727999,56.52901733999897,52943.29953624 2026-05-14,13:06:46.000,134,11124675,112725,0,1778764005,13923.20532252,56.44442777999939,52943.34145896001 2026-05-14,13:06:49.000,134,11124644,112765,0,1778764008,13923.191849899995,56.40918213000259,52943.30652336 2026-05-14,13:06:52.000,134,11124760,112765,0,1778764011,13923.252476689995,56.30344517999765,52943.34844608 2026-05-14,13:06:55.000,134,11124673,112525,0,1778764014,13923.24574038,56.23295388000406,52943.30652336 2026-05-14,13:06:58.000,134,11124690,112845,0,1778764017,13923.27942192999,56.113118670000404,52943.320497600005 2026-05-14,13:07:01.000,134,11124697,112605,0,1778764020,13923.40741182,55.99328346000402,52943.33447184 2026-05-14,13:07:04.000,134,11124702,112485,0,1778764023,13923.811590420002,55.90869390000444,52943.54408544 2026-05-14,13:07:07.000,134,11124716,112645,0,1778764026,13924.000207099998,55.94393955000123,52943.488188480005 2026-05-14,13:07:10.000,134,11124648,112845,0,1778764029,13924.101251749998,56.06377476000489,52943.53011120001 2026-05-14,13:07:15.000,134,11124645,112965,0,1778764034,13923.953052929988,56.29639604999829,52943.39735592 2026-05-14,13:07:18.000,134,11124629,112925,0,1778764037,13923.926107689993,56.324592570003006,52943.41133016001 2026-05-14,13:07:21.000,134,11124683,112885,0,1778764040,13923.838535659997,56.29639604999829,52943.45325288 2026-05-14,13:07:24.000,134,11124659,112805,0,1778764043,13923.852008280002,56.19770822999999,52943.44626576 2026-05-14,13:07:27.000,134,11124663,113245,0,1778764046,13923.865480899993,56.091971280002326,52943.46722712 2026-05-14,13:07:30.000,134,11124668,112845,0,1778764049,13923.831799350002,55.95098868000059,52943.50216272 2026-05-14,13:07:33.000,134,11124709,113005,0,1778764052,13923.905898759993,55.915743030003796,52943.537098320005 2026-05-14,13:07:36.000,134,11124719,112765,0,1778764055,13924.107988059994,55.89459563999844,52943.64190512 2026-05-14,13:07:39.000,134,11124675,112685,0,1778764058,13924.23597794999,55.929841290002514,52943.73273768 2026-05-14,13:07:42.000,134,11124692,112765,0,1778764061,13924.229241639994,55.90869390000444,52943.69780208001 2026-05-14,13:07:47.000,134,11124718,112805,0,1778764066,13923.986734479993,55.922792160003155,52943.55107256001 2026-05-14,13:07:50.000,134,11124724,112805,0,1778764069,13924.060833889998,55.94393955000123,52943.59998240001 2026-05-14,13:07:53.000,134,11124655,113045,0,1778764072,13924.107988059994,55.97918519999803,52943.586008160004 2026-05-14,13:07:56.000,134,11124700,112965,0,1778764075,13924.087779129994,55.97213606999867,52943.57902104001 2026-05-14,13:07:59.000,134,11124725,112925,0,1778764078,13924.121460679999,55.95098868000059,52943.62094376 2026-05-14,13:08:02.000,134,11124700,112805,0,1778764081,13924.134933299989,55.873448250000365,52943.59299528 2026-05-14,13:08:05.000,134,11124673,112885,0,1778764084,13924.202296399999,55.83820260000357,52943.62094376 2026-05-14,13:08:08.000,134,11124626,112805,0,1778764087,13924.54584821,55.84525173000293,52943.83754448 2026-05-14,13:08:11.000,134,11124693,113045,0,1778764090,13924.64689286,55.753613040003984,52943.80260888 2026-05-14,13:08:14.000,134,11124741,112845,0,1778764093,13924.660365479991,55.78180956000142,52943.85151872 2026-05-14,13:08:19.000,134,11124640,112725,0,1778764098,13924.53911189999,55.880497379999724,52943.71177632 2026-05-14,13:08:22.000,134,11124676,112405,0,1778764101,13924.633420239996,55.95098868000059,52943.85850584 2026-05-14,13:08:25.000,134,11124712,113125,0,1778764104,13924.720992269991,55.99328346000402,52943.81658312001 2026-05-14,13:08:28.000,134,11124757,112765,0,1778764107,13924.808564300001,56.091971280002326,52943.90741568 2026-05-14,13:08:31.000,134,11124732,112805,0,1778764110,13924.875927399997,56.21180648999871,52943.991261120005 2026-05-14,13:08:34.000,134,11124751,112845,0,1778764113,13924.963499429992,56.31049431000429,52944.14497776 2026-05-14,13:08:37.000,134,11124698,112725,0,1778764116,13924.950026810002,56.451476909998746,52944.13100352001 2026-05-14,13:08:40.000,134,11124748,113125,0,1778764119,13925.131907180003,56.46557517000474,52944.34760424001 2026-05-14,13:08:43.000,134,11124762,112765,0,1778764122,13925.017389909997,56.507869950000895,52944.43843680001 2026-05-14,13:08:46.000,134,11124767,113005,0,1778764125,13924.848982160001,56.49377169000218,52944.46638528001 2026-05-14,13:08:51.000,134,11124828,112805,0,1778764130,13924.694047029996,56.59245951000048,52944.45939816 2026-05-14,13:08:54.000,134,11124788,112765,0,1778764133,13924.68731072,56.54311559999769,52944.424462560004 2026-05-14,13:08:57.000,134,11124743,112805,0,1778764136,13924.734464889996,56.58541038000112,52944.41747544001 2026-05-14,13:09:00.000,134,11124773,112845,0,1778764139,13924.815300609996,56.6065577699992,52944.445423920006 2026-05-14,13:09:03.000,134,11124805,112925,0,1778764142,13924.896136329997,56.70524559000478,52944.48035952 2026-05-14,13:09:06.000,134,11124775,112885,0,1778764145,13924.983708359992,56.77573688999837,52944.52926936 2026-05-14,13:09:09.000,134,11124780,112765,0,1778764148,13925.158852419998,56.8532773199986,52944.50132088 2026-05-14,13:09:12.000,134,11124792,112845,0,1778764151,13925.56303102,56.966063400002895,52944.73189584001 2026-05-14,13:09:15.000,134,11124801,112965,0,1778764154,13925.65733935999,57.085898609999276,52944.79477992 2026-05-14,13:09:18.000,134,11124787,112885,0,1778764157,13925.650603049995,57.26212685999781,52944.80176704001 2026-05-14,13:09:23.000,134,11124752,112925,0,1778764162,13925.333996479989,57.607534230002784,52944.79477992 2026-05-14,13:09:26.000,134,11124752,112885,0,1778764165,13925.266633379993,57.67097640000429,52944.780805680006 2026-05-14,13:09:29.000,134,11124792,112885,0,1778764168,13925.246424449993,57.67802553000365,52944.7877928 2026-05-14,13:09:32.000,134,11124759,112805,0,1778764171,13925.199270279998,57.64277987999958,52944.80875416 2026-05-14,13:09:35.000,134,11124806,112965,0,1778764174,13925.232951829988,57.67802553000365,52944.77381856001 2026-05-14,13:09:38.000,134,11124803,112805,0,1778764177,13925.273369689989,57.68507466000301,52944.81574128 2026-05-14,13:09:41.000,134,11124781,112765,0,1778764180,13925.300314929998,57.75556596000388,52944.87163824001 2026-05-14,13:09:44.000,134,11124767,112965,0,1778764183,13925.64386674,57.75556596000388,52945.06029048001 2026-05-14,13:09:47.000,134,11124785,112805,0,1778764186,13925.731438769995,57.826057260004745,52945.10920032001 2026-05-14,13:09:50.000,134,11124785,112965,0,1778764189,13925.73817507999,57.98113811999792,52945.13016168 2026-05-14,13:09:55.000,134,11124811,113085,0,1778764194,13925.47545898999,58.19966114999988,52945.032342 2026-05-14,13:09:58.000,134,11124806,112725,0,1778764197,13925.347469099994,58.3265454900029,52945.07426472 2026-05-14,13:10:01.000,134,11124828,112965,0,1778764200,13925.320523859999,58.375889399998414,52945.07426472 2026-05-14,13:10:04.000,134,11124828,113045,0,1778764203,13925.360941719999,58.474577220003994,52945.08125184 2026-05-14,13:10:07.000,134,11124818,112965,0,1778764206,13925.367678029994,58.425233310001204,52945.116187440006 2026-05-14,13:10:10.000,134,11124829,112885,0,1778764209,13925.45525005999,58.34769288000098,52945.12317456 2026-05-14,13:10:13.000,134,11124847,112805,0,1778764212,13925.57650363999,58.34769288000098,52945.13714880001 2026-05-14,13:10:16.000,134,11124833,112845,0,1778764215,13926.074990579997,58.31949636000354,52945.395672239996 2026-05-14,13:10:19.000,134,11124836,112885,0,1778764218,13926.196244159997,58.34769288000098,52945.51445328 2026-05-14,13:10:22.000,134,11124830,113125,0,1778764221,13926.277079879997,58.50277374000143,52945.52842752 2026-05-14,13:10:27.000,134,11124883,112685,0,1778764226,13926.142353679992,58.7847389400049,52945.395672239996 2026-05-14,13:10:30.000,134,11124765,112605,0,1778764229,13926.149089990002,58.90457415000128,52945.47951768 2026-05-14,13:10:33.000,134,11124836,112805,0,1778764232,13926.108672130002,59.059655010001734,52945.52842752 2026-05-14,13:10:36.000,134,11124853,112885,0,1778764235,13926.081726889992,59.18653935000475,52945.59131160001 2026-05-14,13:10:39.000,134,11124824,112805,0,1778764238,13925.960473309991,59.2640797799977,52945.60528584 2026-05-14,13:10:42.000,134,11124838,112805,0,1778764241,13925.8863739,59.20063761000347,52945.619260080006 2026-05-14,13:10:45.000,134,11124769,112805,0,1778764244,13925.812274489996,59.059655010001734,52945.64022144001 2026-05-14,13:10:48.000,134,11124863,112725,0,1778764247,13925.751647699995,58.827033720001054,52945.549388880005 2026-05-14,13:10:51.000,134,11124817,112845,0,1778764250,13926.034572719997,58.594412430000375,52945.717079760005 2026-05-14,13:10:54.000,134,11124793,113005,0,1778764253,13926.122144749992,58.52392112999951,52945.75900248001 2026-05-14,13:10:59.000,134,11124799,112925,0,1778764258,13926.068254270001,58.56621591000294,52945.51445328 2026-05-14,13:11:02.000,134,11124811,112845,0,1778764261,13926.169298920002,58.71424764000403,52945.57733736 2026-05-14,13:11:05.000,134,11124909,112765,0,1778764264,13926.277079879997,58.869328500004485,52945.549388880005 2026-05-14,13:11:08.000,134,11124914,112605,0,1778764267,13926.425278699993,59.10194978999789,52945.60528584 2026-05-14,13:11:11.000,134,11124914,112765,0,1778764270,13926.512850729989,59.30637456000113,52945.68913128001 2026-05-14,13:11:14.000,134,11124836,113125,0,1778764273,13926.539795969999,59.4755536800003,52945.72406688 2026-05-14,13:11:17.000,134,11124896,112765,0,1778764276,13926.445487629993,59.56719236999925,52945.75201536 2026-05-14,13:11:20.000,134,11124812,112605,0,1778764279,13926.586950139994,59.49670106999838,52945.98957744 2026-05-14,13:11:23.000,134,11124860,113005,0,1778764282,13926.539795969999,59.36276760000328,52945.94765472001 2026-05-14,13:11:26.000,134,11124870,112605,0,1778764285,13926.398333459998,59.18653935000475,52945.87778352001 2026-05-14,13:11:31.000,134,11124909,112765,0,1778764290,13926.095199509997,58.97506545000215,52945.63323432 2026-05-14,13:11:34.000,134,11124856,112805,0,1778764293,13926.142353679992,58.93277066999872,52945.6961184 2026-05-14,13:11:37.000,134,11124923,112685,0,1778764296,13926.182771539992,58.93981979999808,52945.73804112001 2026-05-14,13:11:40.000,134,11124901,112845,0,1778764299,13926.357915599998,59.03850762000366,52945.70310552 2026-05-14,13:11:43.000,134,11124856,112965,0,1778764302,13926.438751319998,59.1653919599994,52945.72406688 2026-05-14,13:11:46.000,134,11124862,112805,0,1778764305,13926.465696559993,59.32752194999921,52945.77996384001 2026-05-14,13:11:49.000,134,11124891,112605,0,1778764308,13926.519587039998,59.53899585000181,52945.79393808 2026-05-14,13:11:52.000,134,11124870,112845,0,1778764311,13926.627367999994,59.65178192999883,52945.94765472001 2026-05-14,13:11:55.000,134,11124872,112765,0,1778764314,13926.809248369995,59.78571540000121,52946.10835848 2026-05-14,13:11:58.000,134,11124872,112925,0,1778764317,13926.85640253999,59.84210844000336,52946.15726832 2026-05-14,13:12:03.000,134,11124939,112805,0,1778764322,13926.75535788999,59.870304960000794,52945.9406676 2026-05-14,13:12:06.000,134,11124911,112805,0,1778764325,13926.84292992,59.912599740004225,52945.99656456001 2026-05-14,13:12:09.000,134,11124938,113085,0,1778764328,13926.89682039999,59.94784539000102,52946.02451304001 2026-05-14,13:12:12.000,134,11124880,112805,0,1778764331,13926.869875159995,59.94079626000166,52945.99656456001 2026-05-14,13:12:15.000,134,11124883,112965,0,1778764334,13926.78230313,59.905550610004866,52945.99656456001 2026-05-14,13:12:18.000,134,11124896,112805,0,1778764337,13926.687994789994,59.870304960000794,52945.99656456001 2026-05-14,13:12:21.000,134,11124885,112965,0,1778764340,13926.580213829999,59.82801018000464,52945.96162896 2026-05-14,13:12:24.000,134,11124935,112805,0,1778764343,13926.728412649994,59.77161714000249,52946.08041 2026-05-14,13:12:27.000,134,11124904,112845,0,1778764346,13926.849666229995,59.72932235999906,52946.08041 2026-05-14,13:12:30.000,134,11124879,112965,0,1778764349,13926.84292992,59.7222732299997,52946.05944864 2026-05-14,13:12:35.000,134,11124925,112925,0,1778764354,13926.687994789994,59.79981365999993,52945.90573200001 2026-05-14,13:12:38.000,134,11124892,112725,0,1778764357,13926.75535788999,59.77161714000249,52945.92669336001 2026-05-14,13:12:41.000,134,11124955,112845,0,1778764360,13927.011337669996,59.870304960000794,52946.07342288001 2026-05-14,13:12:44.000,134,11124976,112605,0,1778764363,13927.119118629991,59.89850147999823,52946.08041 2026-05-14,13:12:47.000,134,11124929,112685,0,1778764366,13927.206690660001,59.89850147999823,52946.08739712 2026-05-14,13:12:50.000,134,11124966,112845,0,1778764369,13927.213426969996,59.9689927799991,52946.101371360004 2026-05-14,13:12:53.000,134,11124914,112885,0,1778764372,13927.179745419991,59.97604190999846,52946.052461520005 2026-05-14,13:12:56.000,134,11124934,112885,0,1778764375,13927.307735310002,59.856206700002076,52946.1852168 2026-05-14,13:12:59.000,134,11124876,112885,0,1778764378,13927.341416859992,59.84915757000272,52946.31098496001 2026-05-14,13:13:02.000,134,11124937,112885,0,1778764381,13927.253844829997,59.74342061999778,52946.26207512001 2026-05-14,13:13:07.000,134,11124891,112685,0,1778764386,13926.93723825999,59.5883397600046,52946.04547440001 2026-05-14,13:13:10.000,134,11124902,112845,0,1778764389,13926.94397457,59.5883397600046,52946.052461520005 2026-05-14,13:13:13.000,134,11124939,112885,0,1778764392,13926.99786504999,59.60948715000268,52946.0105388 2026-05-14,13:13:16.000,134,11124930,112765,0,1778764395,13927.051755529996,59.644732799999474,52946.052461520005 2026-05-14,13:13:19.000,134,11124866,112845,0,1778764398,13927.071964459996,59.66588019000483,52946.04547440001 2026-05-14,13:13:22.000,134,11124955,113045,0,1778764401,13927.10564601,59.813911919998645,52946.066435759996 2026-05-14,13:13:25.000,134,11124894,112805,0,1778764404,13927.132591249996,59.94079626000166,52946.09438424001 2026-05-14,13:13:28.000,134,11124861,112805,0,1778764407,13927.428988890002,60.039484079999966,52946.24810088 2026-05-14,13:13:31.000,134,11124930,112885,0,1778764410,13927.482879369993,60.13817189999827,52946.401817519996 2026-05-14,13:13:34.000,134,11124918,112765,0,1778764413,13927.435725199997,60.23685972000385,52946.38085616001 2026-05-14,13:13:39.000,134,11124904,112805,0,1778764418,13927.173009109996,60.29325275999872,52946.14329408001 2026-05-14,13:13:42.000,134,11124940,112445,0,1778764421,13927.098909699991,60.279154500000004,52946.22713952 2026-05-14,13:13:45.000,134,11124939,112645,0,1778764424,13927.011337669996,60.279154500000004,52946.19919104 2026-05-14,13:13:48.000,134,11124874,112965,0,1778764427,13926.90355671,60.30030188999808,52946.14329408001 2026-05-14,13:13:51.000,134,11124966,113045,0,1778764430,13926.89682039999,60.272105370000645,52946.16425544001 2026-05-14,13:13:54.000,134,11124975,112965,0,1778764433,13926.82272099,60.19456494000042,52946.08041 2026-05-14,13:13:57.000,134,11124923,112965,0,1778764436,13926.83619360999,60.10997538000083,52946.101371360004 2026-05-14,13:14:00.000,134,11124921,112965,0,1778764439,13927.186481730001,60.088827990002756,52946.27604936 2026-05-14,13:14:03.000,134,11124908,112965,0,1778764442,13927.375098409997,60.095877120002115,52946.33194632001 2026-05-14,13:14:06.000,134,11124900,113005,0,1778764445,13927.482879369993,60.1804666800017,52946.35989480001 2026-05-14,13:14:11.000,134,11124979,112725,0,1778764450,13927.334680549997,60.448333619999175,52946.26207512001 2026-05-14,13:14:14.000,134,11124922,112805,0,1778764453,13927.476143059997,60.53997230999812,52946.338933440005 2026-05-14,13:14:17.000,134,11124979,112925,0,1778764456,13927.509824610002,60.59636535000027,52946.34592056 2026-05-14,13:14:20.000,134,11124982,112925,0,1778764459,13927.503088299993,60.730298820002645,52946.3948304 2026-05-14,13:14:23.000,134,11124929,113045,0,1778764462,13927.516560919998,60.82898664000095,52946.4647016 2026-05-14,13:14:26.000,134,11124901,112925,0,1778764465,13927.563715089993,60.92062532999989,52946.42976600001 2026-05-14,13:14:29.000,134,11124946,112765,0,1778764468,13927.556978779998,61.02636228000483,52946.44374024 2026-05-14,13:14:32.000,134,11124957,112605,0,1778764471,13927.806222249994,61.04046054000355,52946.7092508 2026-05-14,13:14:35.000,134,11124926,113125,0,1778764474,13927.772540699989,61.02636228000483,52946.69527656001 2026-05-14,13:14:38.000,134,11124939,112765,0,1778764477,13927.671496049988,60.962920110003324,52946.71623792001 2026-05-14,13:14:43.000,134,11124924,112645,0,1778764482,13927.449197820002,60.80783925000287,52946.51361144 2026-05-14,13:14:46.000,134,11124990,112885,0,1778764485,13927.536769849998,60.730298820002645,52946.51361144 2026-05-14,13:14:49.000,134,11124990,112885,0,1778764488,13927.604132949993,60.737347950002004,52946.56252128 2026-05-14,13:14:52.000,134,11124956,112685,0,1778764491,13927.658023429998,60.857183159998385,52946.54155992 2026-05-14,13:14:55.000,134,11124940,112605,0,1778764494,13927.631078189988,60.93472358999861,52946.54854704001 2026-05-14,13:14:58.000,134,11124987,112525,0,1778764497,13927.624341879993,61.04046054000355,52946.555534160005 2026-05-14,13:15:01.000,134,11125010,112885,0,1778764500,13927.651287119988,61.16734487999929,52946.59745688001 2026-05-14,13:15:04.000,134,11125005,112765,0,1778764503,13927.83316748999,61.308327480001026,52946.71623792001 2026-05-14,13:15:07.000,134,11124939,112925,0,1778764506,13927.887057969994,61.4775066000002,52946.81405760001 2026-05-14,13:15:10.000,134,11124953,112845,0,1778764509,13927.806222249994,61.56914528999914,52946.83501896001 2026-05-14,13:15:15.000,134,11124979,112685,0,1778764514,13927.516560919998,61.60439094000321,52946.61143112 2026-05-14,13:15:18.000,134,11124924,112965,0,1778764517,13927.610869259988,61.540948770001705,52946.66034096 2026-05-14,13:15:21.000,134,11124950,112885,0,1778764520,13927.590660329988,61.38586791000125,52946.61841824001 2026-05-14,13:15:24.000,134,11125004,112805,0,1778764523,13927.604132949993,61.28718009000295,52946.64636672001 2026-05-14,13:15:27.000,134,11125043,112925,0,1778764526,13927.536769849998,61.188492270004645,52946.63239248 2026-05-14,13:15:30.000,134,11124983,112925,0,1778764529,13927.442461509992,61.10390270999778,52946.604444000004 2026-05-14,13:15:33.000,134,11125028,112805,0,1778764532,13927.402043649992,61.04750967000291,52946.58348264 2026-05-14,13:15:36.000,134,11124990,113085,0,1778764535,13927.624341879993,61.05455880000227,52946.78610912001 2026-05-14,13:15:39.000,134,11124907,112845,0,1778764538,13927.577187709998,61.125050100003136,52946.75816064 2026-05-14,13:15:42.000,134,11124933,113045,0,1778764541,13927.577187709998,61.16734487999929,52946.71623792001 2026-05-14,13:15:47.000,134,11125016,112845,0,1778764546,13927.455934129997,61.322425739999744,52946.506624320005 2026-05-14,13:15:50.000,134,11124936,112925,0,1778764549,13927.503088299993,61.364720520003175,52946.5345728 2026-05-14,13:15:53.000,134,11124987,112765,0,1778764552,13927.489615680002,61.40701529999933,52946.54854704001 2026-05-14,13:15:56.000,134,11124959,113005,0,1778764555,13927.428988890002,61.39996616999997,52946.555534160005 2026-05-14,13:15:59.000,134,11124995,112805,0,1778764558,13927.348153170002,61.364720520003175,52946.56252128 2026-05-14,13:16:02.000,134,11124951,112805,0,1778764561,13927.267317450001,61.30127835000167,52946.54854704001 2026-05-14,13:16:05.000,134,11125019,112725,0,1778764564,13927.247108520001,61.30127835000167,52946.604444000004 2026-05-14,13:16:08.000,134,11124985,112885,0,1778764567,13927.570451399988,61.23783618000016,52946.772134880004 2026-05-14,13:16:11.000,134,11125006,112925,0,1778764570,13927.610869259988,61.2307870500008,52946.723225040005 2026-05-14,13:16:14.000,134,11124931,112965,0,1778764573,13927.644550809993,61.2307870500008,52946.772134880004 2026-05-14,13:16:19.000,134,11125008,112925,0,1778764578,13927.462670439993,61.33652399999846,52946.61143112 2026-05-14,13:16:22.000,134,11125016,112685,0,1778764581,13927.482879369993,61.371769650002534,52946.59046976 2026-05-14,13:16:25.000,134,11124934,112805,0,1778764584,13927.530033540002,61.40701529999933,52946.68828944 2026-05-14,13:16:28.000,134,11125033,112765,0,1778764587,13927.482879369993,61.371769650002534,52946.61841824001 2026-05-14,13:16:31.000,134,11124929,112725,0,1778764590,13927.462670439993,61.40701529999933,52946.63239248 2026-05-14,13:16:34.000,134,11124948,112885,0,1778764593,13927.476143059997,61.33652399999846,52946.604444000004 2026-05-14,13:16:37.000,134,11124918,113085,0,1778764596,13927.469406750002,61.28013096000359,52946.61841824001 2026-05-14,13:16:40.000,134,11124955,112805,0,1778764599,13927.631078189988,61.27308183000423,52946.64636672001 2026-05-14,13:16:43.000,134,11125005,112765,0,1778764602,13927.866849039994,61.29422922000231,52946.793096240006 2026-05-14,13:16:46.000,134,11124981,112765,0,1778764605,13927.92073952,61.364720520003175,52946.80008336 2026-05-14,13:16:51.000,134,11124955,112885,0,1778764610,13927.705177599993,61.60439094000321,52946.68130232 2026-05-14,13:16:54.000,134,11124991,112805,0,1778764613,13927.732122839989,61.75242267000431,52946.68130232 2026-05-14,13:16:57.000,134,11124984,112685,0,1778764616,13927.711913909989,61.83701223000389,52946.68130232 2026-05-14,13:17:00.000,134,11124947,112765,0,1778764619,13927.678232359998,61.8229139699979,52946.71623792001 2026-05-14,13:17:03.000,134,11124991,112805,0,1778764622,13927.597396639998,61.87930701000005,52946.7092508 2026-05-14,13:17:06.000,134,11125007,112845,0,1778764625,13927.530033540002,61.85815962000197,52946.737199279996 2026-05-14,13:17:09.000,134,11124954,112925,0,1778764628,13927.543506159993,61.84406136000325,52946.68130232 2026-05-14,13:17:12.000,134,11124906,112805,0,1778764631,13927.880321659999,61.8229139699979,52946.890915920005 2026-05-14,13:17:15.000,134,11124957,113045,0,1778764634,13927.907266899994,61.80176657999982,52946.92585152 2026-05-14,13:17:18.000,134,11124946,113085,0,1778764637,13927.947684759994,61.7876683200011,52946.904890159996 2026-05-14,13:17:23.000,134,11124928,112805,0,1778764642,13927.819694869999,61.74537353999767,52946.772134880004 2026-05-14,13:17:26.000,134,11124956,112605,0,1778764645,13927.85337641999,61.7876683200011,52946.74418640001 2026-05-14,13:17:29.000,134,11125010,112765,0,1778764648,13927.866849039994,61.83701223000389,52946.80707048 2026-05-14,13:17:32.000,134,11124971,112965,0,1778764651,13927.860112729999,61.97094569999899,52946.82803184 2026-05-14,13:17:35.000,134,11124972,112445,0,1778764654,13927.947684759994,62.02028961000178,52946.81405760001 2026-05-14,13:17:38.000,134,11124984,112845,0,1778764657,13927.967893689995,62.09078091000265,52946.779122 2026-05-14,13:17:41.000,134,11124991,112965,0,1778764660,13928.00157524,62.21061611999903,52946.82104472 2026-05-14,13:17:44.000,134,11124928,112925,0,1778764663,13928.311445499996,62.30930394000461,52947.00270984001 2026-05-14,13:17:47.000,134,11124899,112685,0,1778764666,13928.277763949991,62.37274610999884,52947.0935424 2026-05-14,13:17:50.000,134,11125004,112845,0,1778764669,13928.18345561,62.38684437000484,52947.05161968001 2026-05-14,13:18:27.000,134,11124941,112805,0,1778764706,13928.26429133,62.365696979999484,52947.04463256 2026-05-14,13:18:30.000,134,11124995,112765,0,1778764709,13928.190191919995,62.3797952399982,52947.03764544 2026-05-14,13:18:33.000,134,11124860,112765,0,1778764712,13928.02178417,62.32340220000333,52946.92585152 2026-05-14,13:18:36.000,134,11124911,112845,0,1778764715,13927.988102619995,62.25996003000182,52946.99572272 2026-05-14,13:18:39.000,134,11124945,112845,0,1778764718,13927.947684759994,62.126026559999445,52946.93283864001 2026-05-14,13:18:42.000,134,11124940,112965,0,1778764721,13927.907266899994,62.04143699999986,52946.87694168 2026-05-14,13:18:45.000,134,11124966,112685,0,1778764724,13927.947684759994,61.9357000500022,52946.87694168 2026-05-14,13:18:48.000,134,11124974,112925,0,1778764727,13927.94094845,61.92865092000284,52946.86296744001 2026-05-14,13:18:51.000,134,11124876,112965,0,1778764730,13927.92073952,61.949798310000915,52946.86296744001 2026-05-14,13:18:54.000,134,11124924,112605,0,1778764733,13927.94094845,61.942749180001556,52946.939825760004 2026-05-14,13:18:59.000,134,11124927,112765,0,1778764738,13927.89379427999,61.86520875000133,52946.88392880001 2026-05-14,13:19:02.000,134,11124923,112965,0,1778764741,13927.92073952,61.759471800003666,52946.89790304 2026-05-14,13:19:05.000,134,11124944,113005,0,1778764744,13927.860112729999,61.66783311000472,52946.8489932 2026-05-14,13:19:08.000,134,11124958,112685,0,1778764747,13927.98136631,61.63963659000001,52946.86995456 2026-05-14,13:19:11.000,134,11124894,112765,0,1778764750,13928.10261989,61.717177020000236,52946.9188644 2026-05-14,13:19:14.000,134,11124972,112845,0,1778764753,13928.008311549995,61.73832440999831,52946.93283864001 2026-05-14,13:19:17.000,134,11124942,112965,0,1778764756,13928.01504785999,61.84406136000325,52946.85598032 2026-05-14,13:19:20.000,134,11124845,112765,0,1778764759,13928.26429133,61.92160179000348,52947.058606800005 2026-05-14,13:19:23.000,134,11124928,112725,0,1778764762,13928.20366454,61.949798310000915,52947.107516640004 2026-05-14,13:19:26.000,134,11124877,112845,0,1778764765,13928.06220203,61.893405269998766,52947.08655528 2026-05-14,13:19:31.000,134,11124914,112605,0,1778764770,13927.550242470003,61.74537353999767,52946.8489932 2026-05-14,13:19:34.000,134,11124892,112685,0,1778764773,13927.381834719992,61.62553833000129,52946.80707048 2026-05-14,13:19:37.000,134,11124929,112805,0,1778764776,13927.314471619997,61.50570312000491,52946.75816064 2026-05-14,13:19:40.000,134,11124893,113045,0,1778764779,13927.213426969996,61.33652399999846,52946.75117352 2026-05-14,13:19:43.000,134,11124923,112685,0,1778764782,13927.146063870001,61.258983569998236,52946.68828944 2026-05-14,13:19:46.000,134,11124921,112725,0,1778764785,13927.247108520001,61.24488530999952,52946.74418640001 2026-05-14,13:19:49.000,134,11124936,112525,0,1778764788,13927.422252579992,61.35062226000446,52946.68130232 2026-05-14,13:19:52.000,134,11124828,112725,0,1778764791,13927.792749629989,61.39996616999997,52946.9188644 2026-05-14,13:19:55.000,134,11124872,112965,0,1778764794,13927.91400320999,61.46340834000148,52946.96777424 2026-05-14,13:19:58.000,134,11124868,112845,0,1778764797,13927.94094845,61.491604859998915,52946.97476136 2026-05-14,13:20:03.000,134,11124913,112565,0,1778764802,13927.597396639998,61.51275225000427,52946.78610912001 2026-05-14,13:20:06.000,134,11124925,113125,0,1778764805,13927.536769849998,61.51980138000363,52946.80707048 2026-05-14,13:20:09.000,134,11124900,112965,0,1778764808,13927.368362100002,61.491604859998915,52946.80707048 2026-05-14,13:20:12.000,134,11124838,112805,0,1778764811,13927.226899590001,61.52685051000299,52946.74418640001 2026-05-14,13:20:15.000,134,11124871,112725,0,1778764814,13927.098909699991,61.51275225000427,52946.772134880004 2026-05-14,13:20:18.000,134,11124901,112765,0,1778764817,13927.00460136,61.51980138000363,52946.75816064 2026-05-14,13:20:21.000,134,11124847,112765,0,1778764820,13926.930501949995,61.51980138000363,52946.674315200005 2026-05-14,13:20:24.000,134,11124910,112965,0,1778764823,13926.930501949995,61.44931008000276,52946.723225040005 2026-05-14,13:20:27.000,134,11124930,112965,0,1778764826,13927.02481029,61.37881878000189,52946.83501896001 2026-05-14,13:20:30.000,134,11124894,112685,0,1778764829,13927.031546599996,61.35062226000446,52946.793096240006 2026-05-14,13:20:35.000,134,11124867,112965,0,1778764834,13926.72167634,61.38586791000125,52946.51361144 2026-05-14,13:20:38.000,134,11124936,112725,0,1778764837,13926.75535788999,61.4422609500034,52946.52758568001 2026-05-14,13:20:41.000,134,11124878,113005,0,1778764840,13926.83619360999,61.47045747000084,52946.54854704001 2026-05-14,13:20:44.000,134,11124907,112925,0,1778764843,13926.83619360999,61.597341810003854,52946.54854704001 2026-05-14,13:20:47.000,134,11124925,112765,0,1778764846,13926.83619360999,61.68193137000344,52946.59046976 2026-05-14,13:20:50.000,134,11124882,112765,0,1778764849,13926.869875159995,61.759471800003666,52946.6393796 2026-05-14,13:20:53.000,134,11124908,112765,0,1778764852,13926.90355671,61.74537353999767,52946.63239248 2026-05-14,13:20:56.000,134,11124848,112765,0,1778764855,13927.220163279992,61.74537353999767,52946.80008336 2026-05-14,13:20:59.000,134,11124914,112805,0,1778764858,13927.233635899996,61.80881570999918,52946.82104472 2026-05-14,13:21:02.000,134,11124885,112925,0,1778764861,13927.220163279992,61.766520930003026,52946.75117352 2026-05-14,13:21:07.000,134,11124919,112725,0,1778764866,13926.890084089995,61.731275279998954,52946.61841824001 2026-05-14,13:21:10.000,134,11124856,113125,0,1778764869,13926.88334778,61.6889805000028,52946.64636672001 2026-05-14,13:21:13.000,134,11124918,112645,0,1778764872,13926.80251206,61.724226149999595,52946.63239248 2026-05-14,13:21:16.000,134,11124895,112765,0,1778764875,13926.73514895999,61.87930701000005,52946.63239248 2026-05-14,13:21:19.000,134,11124848,112685,0,1778764878,13926.69473109999,62.05553525999858,52946.61841824001 2026-05-14,13:21:22.000,134,11124817,113285,0,1778764881,13926.586950139994,62.15422308000416,52946.58348264 2026-05-14,13:21:25.000,134,11124900,112685,0,1778764884,13926.465696559993,62.238812640003744,52946.569508399996 2026-05-14,13:21:28.000,134,11124940,112525,0,1778764887,13926.526323349994,62.16127221000352,52946.674315200005 2026-05-14,13:21:31.000,134,11124872,113125,0,1778764890,13926.65431323999,62.140124819998164,52946.779122 2026-05-14,13:21:34.000,134,11124829,113005,0,1778764893,13926.573477519989,62.06963352000457,52946.723225040005 2026-05-14,13:21:39.000,134,11124892,112845,0,1778764898,13926.425278699993,61.942749180001556,52946.52059856 2026-05-14,13:21:42.000,134,11124821,112845,0,1778764901,13926.519587039998,61.90750353000476,52946.51361144 2026-05-14,13:21:45.000,134,11124857,112965,0,1778764904,13926.533059659989,61.88635613999941,52946.555534160005 2026-05-14,13:21:48.000,134,11124836,112405,0,1778764907,13926.506114419994,61.92865092000284,52946.51361144 2026-05-14,13:21:51.000,134,11124834,112925,0,1778764910,13926.499378109998,61.942749180001556,52946.52758568001 2026-05-14,13:21:54.000,134,11124938,112725,0,1778764913,13926.465696559993,61.92865092000284,52946.5345728 2026-05-14,13:21:57.000,134,11124948,112685,0,1778764916,13926.452223939988,61.893405269998766,52946.56252128 2026-05-14,13:22:00.000,134,11124876,113045,0,1778764919,13926.71494002999,61.80176657999982,52946.7092508 2026-05-14,13:22:03.000,134,11124879,112845,0,1778764922,13926.667785859994,61.74537353999767,52946.73021216 2026-05-14,13:22:06.000,134,11124888,112805,0,1778764925,13926.67452216999,61.64668571999937,52946.69527656001 2026-05-14,13:22:11.000,134,11124827,112845,0,1778764930,13926.411806079988,61.44931008000276,52946.506624320005 2026-05-14,13:22:14.000,134,11124858,112725,0,1778764933,13926.479169179998,61.29422922000231,52946.47168872 2026-05-14,13:22:17.000,134,11124885,112805,0,1778764936,13926.519587039998,61.20963966000272,52946.49265008 2026-05-14,13:22:20.000,134,11124915,112965,0,1778764939,13926.553268589989,61.139148360001855,52946.401817519996 2026-05-14,13:22:23.000,134,11124887,112765,0,1778764942,13926.627367999994,61.132099230002495,52946.44374024 2026-05-14,13:22:26.000,134,11124901,112765,0,1778764945,13926.647576929994,61.23783618000016,52946.457714480006 2026-05-14,13:22:29.000,134,11124867,113005,0,1778764948,13926.768830509995,61.357671390003816,52946.47168872 2026-05-14,13:22:32.000,134,11124804,112765,0,1778764951,13927.139327559991,61.42816269000468,52946.66732808001 2026-05-14,13:22:35.000,134,11124840,112885,0,1778764954,13927.132591249996,61.47045747000084,52946.7092508 2026-05-14,13:22:38.000,134,11124884,112805,0,1778764957,13927.06522815,61.44931008000276,52946.73021216 2026-05-14,13:22:43.000,134,11124885,112805,0,1778764962,13926.728412649994,61.41406442999869,52946.56252128 2026-05-14,13:22:46.000,134,11124847,112725,0,1778764965,13926.67452216999,61.43521182000404,52946.56252128 2026-05-14,13:22:49.000,134,11124945,112605,0,1778764968,13926.640840619999,61.46340834000148,52946.52059856 2026-05-14,13:22:52.000,134,11124888,112525,0,1778764971,13926.67452216999,61.533899640002346,52946.569508399996 2026-05-14,13:22:55.000,134,11124859,112725,0,1778764974,13926.667785859994,61.5761944199985,52946.52059856 2026-05-14,13:22:58.000,134,11124856,112765,0,1778764977,13926.580213829999,61.65373484999873,52946.56252128 2026-05-14,13:23:01.000,134,11124825,112845,0,1778764980,13926.506114419994,61.61848920000193,52946.54854704001 2026-05-14,13:23:04.000,134,11124845,112805,0,1778764983,13926.600422759999,61.51275225000427,52946.57649552001 2026-05-14,13:23:07.000,134,11124871,112765,0,1778764986,13926.687994789994,61.322425739999744,52946.625405360006 2026-05-14,13:23:10.000,134,11124807,113165,0,1778764989,13926.708203719994,61.146197490001214,52946.58348264 2026-05-14,13:23:15.000,134,11124798,112765,0,1778764994,13926.593686449989,60.99111663000076,52946.38085616001 2026-05-14,13:23:18.000,134,11124824,112725,0,1778764997,13926.687994789994,61.02636228000483,52946.42976600001 2026-05-14,13:23:21.000,134,11124849,112565,0,1778765000,13926.80251206,61.11095184000442,52946.401817519996 2026-05-14,13:23:24.000,134,11124868,112805,0,1778765003,13926.869875159995,61.23783618000016,52946.48566296 2026-05-14,13:23:27.000,134,11124768,113005,0,1778765006,13927.01807397999,61.322425739999744,52946.51361144 2026-05-14,13:23:31.000,134,11124885,113005,0,1778765010,13927.159536489991,61.4422609500034,52946.54854704001 2026-05-14,13:23:34.000,134,11124836,112925,0,1778765013,13927.220163279992,61.52685051000299,52946.61143112 2026-05-14,13:23:37.000,134,11124811,112765,0,1778765016,13927.469406750002,61.56209615999978,52946.78610912001 2026-05-14,13:23:40.000,134,11124806,112885,0,1778765019,13927.482879369993,61.547997900001064,52946.83501896001 2026-05-14,13:23:43.000,134,11124797,112805,0,1778765022,13927.503088299993,61.63258746000065,52946.80707048 2026-05-14,13:23:48.000,134,11124847,112805,0,1778765027,13927.112382319996,61.731275279998954,52946.6393796 2026-05-14,13:23:51.000,134,11124853,112885,0,1778765030,13927.00460136,61.85815962000197,52946.7092508 2026-05-14,13:23:54.000,134,11124837,112965,0,1778765033,13926.87661146999,61.96389656999963,52946.7092508 2026-05-14,13:23:57.000,134,11124814,113125,0,1778765036,13926.73514895999,62.01324048000242,52946.779122 2026-05-14,13:24:00.000,134,11124850,112645,0,1778765039,13926.65431323999,62.006191350003064,52946.70226368 2026-05-14,13:24:03.000,134,11124821,112805,0,1778765042,13926.640840619999,61.96389656999963,52946.69527656001 2026-05-14,13:24:06.000,134,11124835,112845,0,1778765045,13926.61389537999,62.0343878700005,52946.69527656001 2026-05-14,13:24:09.000,134,11124814,112845,0,1778765048,13926.87661146999,62.06258438999794,52946.88392880001 2026-05-14,13:24:12.000,134,11124807,112805,0,1778765051,13926.88334778,62.11192830000073,52946.97476136 2026-05-14,13:24:15.000,134,11124821,112965,0,1778765054,13926.72167634,62.08373178000329,52946.85598032 2026-05-14,13:24:20.000,134,11124819,112765,0,1778765059,13926.304025119993,62.006191350003064,52946.674315200005 2026-05-14,13:24:23.000,134,11124765,112765,0,1778765062,13926.223189399992,61.949798310000915,52946.61143112 2026-05-14,13:24:26.000,134,11124877,112725,0,1778765065,13926.209716780002,61.88635613999941,52946.625405360006 2026-05-14,13:24:29.000,134,11124776,112845,0,1778765068,13926.250134640002,61.86520875000133,52946.58348264 2026-05-14,13:24:32.000,134,11124874,112605,0,1778765071,13926.310761430002,61.893405269998766,52946.58348264 2026-05-14,13:24:35.000,134,11124815,112805,0,1778765074,13926.351179289988,61.92160179000348,52946.56252128 2026-05-14,13:24:38.000,134,11124777,112765,0,1778765077,13926.330970360003,61.92865092000284,52946.5345728 2026-05-14,13:24:41.000,134,11124780,112965,0,1778765080,13926.546532279994,61.86520875000133,52946.69527656001 2026-05-14,13:24:44.000,134,11124799,112845,0,1778765083,13926.519587039998,61.74537353999767,52946.68828944 2026-05-14,13:24:47.000,134,11124849,113045,0,1778765086,13926.573477519989,61.70307876000152,52946.625405360006 2026-05-14,13:24:52.000,134,11124837,112845,0,1778765091,13926.485905489993,61.6889805000028,52946.40880464001 2026-05-14,13:24:55.000,134,11124783,112845,0,1778765094,13926.479169179998,61.71012789000088,52946.42277888 2026-05-14,13:24:58.000,134,11124780,112805,0,1778765097,13926.479169179998,61.69602963000216,52946.40880464001 2026-05-14,13:25:01.000,134,11124802,112525,0,1778765100,13926.425278699993,61.69602963000216,52946.44374024 2026-05-14,13:25:04.000,134,11124839,112965,0,1778765103,13926.371388219988,61.66078397999809,52946.44374024 2026-05-14,13:25:07.000,134,11124808,112685,0,1778765106,13926.304025119993,61.56914528999914,52946.47168872 2026-05-14,13:25:10.000,134,11124832,112765,0,1778765109,13926.297288809998,61.4422609500034,52946.41579176 2026-05-14,13:25:13.000,134,11124834,112765,0,1778765112,13926.580213829999,61.24488530999952,52946.61841824001 2026-05-14,13:25:16.000,134,11124801,112965,0,1778765115,13926.546532279994,61.11800097000378,52946.604444000004 2026-05-14,13:25:19.000,134,11124725,112965,0,1778765118,13926.586950139994,61.075706190000346,52946.506624320005 2026-05-14,13:25:24.000,134,11124785,112725,0,1778765123,13926.452223939988,61.11800097000378,52946.41579176 2026-05-14,13:25:27.000,134,11124788,112605,0,1778765126,13926.519587039998,61.20259053000336,52946.436753120004 2026-05-14,13:25:30.000,134,11124756,112605,0,1778765129,13926.526323349994,61.26603270000487,52946.436753120004 2026-05-14,13:25:33.000,134,11124819,112925,0,1778765132,13926.593686449989,61.28013096000359,52946.457714480006 2026-05-14,13:25:36.000,134,11124774,113005,0,1778765135,13926.681258479999,61.322425739999744,52946.48566296 2026-05-14,13:25:39.000,134,11124742,112965,0,1778765138,13926.748621579995,61.30127835000167,52946.51361144 2026-05-14,13:25:42.000,134,11124823,112765,0,1778765141,13926.890084089995,61.364720520003175,52946.5345728 2026-05-14,13:25:45.000,134,11124750,112965,0,1778765144,13927.233635899996,61.28013096000359,52946.75117352 2026-05-14,13:25:48.000,134,11124752,112725,0,1778765147,13927.226899590001,61.21668879000208,52946.74418640001 2026-05-14,13:25:51.000,134,11124750,112965,0,1778765150,13927.213426969996,61.18144313999801,52946.772134880004 2026-05-14,13:25:56.000,134,11124866,112445,0,1778765155,13927.03828290999,61.06865706000099,52946.604444000004 2026-05-14,13:25:59.000,134,11124738,112445,0,1778765158,13927.098909699991,61.03341141000419,52946.64636672001 2026-05-14,13:26:02.000,134,11124846,112765,0,1778765161,13927.112382319996,61.125050100003136,52946.625405360006 2026-05-14,13:26:05.000,134,11124803,112805,0,1778765164,13927.152800179996,61.27308183000423,52946.674315200005 2026-05-14,13:26:08.000,134,11124768,112685,0,1778765167,13927.078700769991,61.37881878000189,52946.70226368 2026-05-14,13:26:11.000,134,11124776,112765,0,1778765170,13927.01807397999,61.533899640002346,52946.73021216 2026-05-14,13:26:14.000,134,11124750,112885,0,1778765173,13926.970919809995,61.498653989998274,52946.74418640001 2026-05-14,13:26:17.000,134,11124760,112645,0,1778765176,13927.193218039996,61.46340834000148,52946.88392880001 2026-05-14,13:26:20.000,134,11124791,113125,0,1778765179,13927.119118629991,61.364720520003175,52946.86995456 2026-05-14,13:26:23.000,134,11124788,112805,0,1778765182,13926.97765611999,61.25193443999888,52946.82803184 2026-05-14,13:26:28.000,134,11124752,112925,0,1778765187,13926.519587039998,61.096853579998424,52946.58348264 2026-05-14,13:26:31.000,134,11124779,112965,0,1778765190,13926.560004899999,60.99111663000076,52946.58348264 2026-05-14,13:26:34.000,134,11124756,112565,0,1778765193,13926.600422759999,60.97701837000204,52946.58348264 2026-05-14,13:26:37.000,134,11124746,112605,0,1778765196,13926.708203719994,60.92767445999925,52946.61841824001 2026-05-14,13:26:40.000,134,11124770,112845,0,1778765199,13926.789039439995,60.97701837000204,52946.59046976 2026-05-14,13:26:43.000,134,11124738,112765,0,1778765202,13926.93723825999,61.11800097000378,52946.59745688001 2026-05-14,13:26:46.000,134,11124726,113205,0,1778765205,13926.91702932999,61.18144313999801,52946.59046976 2026-05-14,13:26:49.000,134,11124748,112925,0,1778765208,13927.186481730001,61.20259053000336,52946.75816064 2026-05-14,13:26:52.000,134,11124751,113045,0,1778765211,13927.253844829997,61.315376610000385,52946.80008336 2026-05-14,13:26:55.000,134,11124794,112805,0,1778765214,13927.274053759997,61.371769650002534,52946.75816064 2026-05-14,13:27:00.000,134,11124803,113005,0,1778765219,13927.011337669996,61.56914528999914,52946.64636672001 2026-05-14,13:27:03.000,134,11124754,112965,0,1778765222,13926.93723825999,61.540948770001705,52946.63239248 2026-05-14,13:27:06.000,134,11124737,112805,0,1778765225,13926.90355671,61.533899640002346,52946.68130232 2026-05-14,13:27:09.000,134,11124803,112725,0,1778765228,13926.849666229995,61.4422609500034,52946.625405360006 2026-05-14,13:27:12.000,134,11124793,112765,0,1778765231,13926.81598467999,61.3294748699991,52946.70226368 2026-05-14,13:27:15.000,134,11124765,112725,0,1778765234,13926.65431323999,61.22373792000144,52946.64636672001 2026-05-14,13:27:18.000,134,11124740,112725,0,1778765237,13926.519587039998,61.089804449999065,52946.59046976 2026-05-14,13:27:21.000,134,11124759,112925,0,1778765240,13926.63410430999,60.899477940001816,52946.70226368 2026-05-14,13:27:24.000,134,11124774,112725,0,1778765243,13926.539795969999,60.730298820002645,52946.61841824001 2026-05-14,13:27:27.000,134,11124766,113005,0,1778765246,13926.506114419994,60.61751273999835,52946.569508399996 2026-05-14,13:27:32.000,134,11124767,112805,0,1778765251,13926.512850729989,60.497677530001965,52946.34592056 2026-05-14,13:27:35.000,134,11124718,113085,0,1778765254,13926.667785859994,60.48357927000325,52946.387843280005 2026-05-14,13:27:38.000,134,11124707,112765,0,1778765257,13926.85640253999,60.59636535000027,52946.37386904 2026-05-14,13:27:41.000,134,11124737,112845,0,1778765260,13927.04501922,60.71620056000393,52946.41579176 2026-05-14,13:27:44.000,134,11124704,112605,0,1778765263,13927.179745419991,60.864232289997744,52946.47168872 2026-05-14,13:27:47.000,134,11124808,113005,0,1778765266,13927.260581139992,61.0193131499982,52946.51361144 2026-05-14,13:27:50.000,134,11124797,113045,0,1778765269,13927.348153170002,61.17439400999865,52946.604444000004 2026-05-14,13:27:53.000,134,11124723,112925,0,1778765272,13927.523297229993,61.21668879000208,52946.81405760001 2026-05-14,13:27:56.000,134,11124786,112965,0,1778765275,13927.476143059997,61.21668879000208,52946.8489932 2026-05-14,13:27:59.000,134,11124775,112605,0,1778765278,13927.462670439993,61.258983569998236,52946.83501896001 2026-05-14,13:28:04.000,134,11124759,112765,0,1778765283,13927.146063870001,61.24488530999952,52946.68828944 2026-05-14,13:28:07.000,134,11124738,112445,0,1778765286,13927.193218039996,61.2307870500008,52946.70226368 2026-05-14,13:28:10.000,134,11124804,112965,0,1778765289,13927.10564601,61.16029574999993,52946.7092508 2026-05-14,13:28:13.000,134,11124827,112925,0,1778765292,13927.06522815,61.05455880000227,52946.723225040005 2026-05-14,13:28:16.000,134,11124744,112525,0,1778765295,13927.06522815,60.857183159998385,52946.63239248 2026-05-14,13:28:19.000,134,11124754,113125,0,1778765298,13927.092173389996,60.65275839000242,52946.66034096 2026-05-14,13:28:22.000,134,11124727,112765,0,1778765301,13927.10564601,60.53997230999812,52946.604444000004 2026-05-14,13:28:25.000,134,11124801,112645,0,1778765304,13927.462670439993,60.4271862300011,52946.793096240006 2026-05-14,13:28:28.000,134,11124779,112805,0,1778765307,13927.563715089993,60.42013710000174,52946.83501896001 2026-05-14,13:28:31.000,134,11124749,112925,0,1778765310,13927.658023429998,60.511775790000684,52946.793096240006 2026-05-14,13:28:36.000,134,11124737,112765,0,1778765315,13927.765804389994,60.864232289997744,52946.737199279996 2026-05-14,13:28:39.000,134,11124813,112805,0,1778765318,13927.83316748999,61.125050100003136,52946.82104472 2026-05-14,13:28:42.000,134,11124789,112845,0,1778765321,13927.97462999999,61.29422922000231,52946.86296744001 2026-05-14,13:28:45.000,134,11124861,112805,0,1778765324,13928.01504785999,61.4422609500034,52946.9887356 2026-05-14,13:28:48.000,134,11124793,112845,0,1778765327,13928.07567464999,61.52685051000299,52946.97476136 2026-05-14,13:28:51.000,134,11124761,112965,0,1778765330,13928.06220203,61.51275225000427,52947.072581039996 2026-05-14,13:28:54.000,134,11124760,112925,0,1778765333,13928.09588357999,61.33652399999846,52947.07956816001 2026-05-14,13:28:57.000,134,11124717,112885,0,1778765336,13928.412490149996,61.20259053000336,52947.177387840005 2026-05-14,13:29:00.000,134,11124786,112725,0,1778765339,13928.466380630001,61.11800097000378,52947.275207520004 2026-05-14,13:29:03.000,134,11124765,113045,0,1778765342,13928.385544910001,61.082755319999706,52947.26123328 2026-05-14,13:29:08.000,134,11124790,113045,0,1778765347,13928.271027639996,61.22373792000144,52947.07956816001 2026-05-14,13:29:11.000,134,11124727,112845,0,1778765350,13928.446171700001,61.42111355999805,52947.10052952001 2026-05-14,13:29:14.000,134,11124712,113005,0,1778765353,13928.533743729997,61.6889805000028,52947.26123328 2026-05-14,13:29:18.000,134,11124744,112845,0,1778765357,13928.567425280002,62.05553525999858,52947.28918176001 2026-05-14,13:29:21.000,134,11124769,112765,0,1778765360,13928.412490149996,62.21061611999903,52947.35905296 2026-05-14,13:29:25.000,134,11124757,112685,0,1778765364,13928.21713715999,62.1471739500048,52947.32411736 2026-05-14,13:29:28.000,134,11124769,112885,0,1778765367,13928.129565129995,62.04848612999922,52947.3730272 2026-05-14,13:29:31.000,134,11124804,112845,0,1778765370,13928.479853249992,61.88635613999941,52947.52674384 2026-05-14,13:29:36.000,134,11124811,112845,0,1778765375,13928.749305650002,61.83701223000389,52947.51975672 2026-05-14,13:29:40.000,134,11124782,112765,0,1778765379,13928.870559229988,61.91455266000412,52947.59661504 2026-05-14,13:29:46.000,134,11124769,112805,0,1778765385,13928.722360409993,62.21061611999903,52947.44988552 2026-05-14,13:29:50.000,134,11124808,112885,0,1778765389,13928.729096720002,62.34454959000141,52947.442898400004 2026-05-14,13:29:54.000,134,11124770,112805,0,1778765393,13928.708887790002,62.28815654999926,52947.43591128001 2026-05-14,13:29:57.000,134,11124785,112605,0,1778765396,13928.695415169997,62.29520567999862,52947.41494992001 2026-05-14,13:30:00.000,134,11124765,112845,0,1778765399,13928.708887790002,62.26700916000118,52947.40097568 2026-05-14,13:30:03.000,134,11124809,112805,0,1778765402,13928.843613989993,62.21061611999903,52947.442898400004 2026-05-14,13:30:06.000,134,11124747,112765,0,1778765405,13929.16022056,62.189468730000954,52947.6175764 2026-05-14,13:30:09.000,134,11124755,112845,0,1778765408,13929.34210093,62.175370470002235,52947.6874476 2026-05-14,13:30:12.000,134,11124755,113005,0,1778765411,13929.41620033999,62.29520567999862,52947.680460480005 2026-05-14,13:30:15.000,134,11124792,113005,0,1778765414,13929.36230986,62.33750046000205,52947.70142184001 2026-05-14,13:30:20.000,134,11124807,112965,0,1778765419,13929.13327531999,62.400942630003556,52947.58962792 2026-05-14,13:30:23.000,134,11124790,112805,0,1778765422,13929.086121149994,62.3797952399982,52947.631550640006 2026-05-14,13:30:26.000,134,11124810,112805,0,1778765425,13929.065912219994,62.3938935000042,52947.6175764 2026-05-14,13:30:29.000,134,11124796,113045,0,1778765428,13929.079384839999,62.400942630003556,52947.63853776 2026-05-14,13:30:32.000,134,11124787,113045,0,1778765431,13929.14001163,62.407991760002915,52947.59661504 2026-05-14,13:30:35.000,134,11124750,112685,0,1778765434,13929.22084735,62.42209002000163,52947.610589280004 2026-05-14,13:30:38.000,134,11124817,112765,0,1778765437,13929.247792589995,62.49963045000186,52947.65949912 2026-05-14,13:30:41.000,134,11124795,113005,0,1778765440,13929.54419023,62.4925813200025,52947.92500968 2026-05-14,13:30:44.000,134,11124841,112925,0,1778765443,13929.449881889996,62.52077783999994,52947.945971040004 2026-05-14,13:30:47.000,134,11124725,112805,0,1778765446,13929.187165799995,62.591269140000804,52947.87609984 2026-05-14,13:30:52.000,134,11124718,112965,0,1778765451,13928.668469930002,62.56307262000337,52947.72238320001 2026-05-14,13:30:55.000,134,11124735,112805,0,1778765454,13928.540480039992,62.49963045000186,52947.610589280004 2026-05-14,13:30:58.000,134,11124774,112965,0,1778765457,13928.500062179992,62.45028653999907,52947.58264080001 2026-05-14,13:31:01.000,134,11124823,112925,0,1778765460,13928.486589560001,62.365696979999484,52947.512769600005 2026-05-14,13:31:04.000,134,11124805,112805,0,1778765463,13928.520271109992,62.2811074199999,52947.512769600005 2026-05-14,13:31:07.000,134,11124770,112725,0,1778765466,13928.466380630001,62.19651786000031,52947.44988552 2026-05-14,13:31:10.000,134,11124763,112685,0,1778765469,13928.506798490002,62.09078091000265,52947.47084688 2026-05-14,13:31:13.000,134,11124806,112685,0,1778765472,13928.722360409993,62.04143699999986,52947.52674384 2026-05-14,13:31:16.000,134,11124765,112845,0,1778765475,13928.735833029998,61.9357000500022,52947.47084688 2026-05-14,13:31:19.000,134,11124724,112765,0,1778765478,13928.702151479993,61.80176657999982,52947.47084688 2026-05-14,13:31:24.000,134,11124741,112805,0,1778765483,13928.540480039992,61.780619190001744,52947.28219464 2026-05-14,13:31:27.000,134,11124713,113045,0,1778765486,13928.540480039992,61.900454399998125,52947.25424616 2026-05-14,13:31:30.000,134,11124792,112965,0,1778765489,13928.574161589997,62.04143699999986,52947.296168880006 2026-05-14,13:31:33.000,134,11124759,112645,0,1778765492,13928.419226459991,62.175370470002235,52947.21232344 2026-05-14,13:31:36.000,134,11124736,112845,0,1778765495,13928.412490149996,62.2458617700031,52947.24725904001 2026-05-14,13:31:39.000,134,11124758,112845,0,1778765498,13928.378808599991,62.2811074199999,52947.26123328 2026-05-14,13:31:42.000,134,11124776,113045,0,1778765501,13928.358599669991,62.25996003000182,52947.21931056001 2026-05-14,13:31:45.000,134,11124758,113005,0,1778765504,13928.547216350002,62.189468730000954,52947.40097568 2026-05-14,13:31:48.000,134,11124751,112605,0,1778765507,13928.479853249992,62.09783004000201,52947.36604008001 2026-05-14,13:31:51.000,134,11124758,112685,0,1778765510,13928.425962770001,61.956847440000274,52947.28918176001 2026-05-14,13:31:56.000,134,11124742,112805,0,1778765515,13928.129565129995,61.724226149999595,52947.08655528 2026-05-14,13:31:59.000,134,11124727,112605,0,1778765518,13928.250818709996,61.61144007000257,52947.058606800005 2026-05-14,13:32:02.000,134,11124750,112845,0,1778765521,13928.365335980001,61.63963659000001,52947.14943936001 2026-05-14,13:32:05.000,134,11124737,112725,0,1778765524,13928.628052070002,61.724226149999595,52947.17040072001 2026-05-14,13:32:08.000,134,11124784,112925,0,1778765527,13928.776250889998,61.87930701000005,52947.19136208 2026-05-14,13:32:11.000,134,11124761,113005,0,1778765530,13928.924449709993,62.07668265000393,52947.24725904001 2026-05-14,13:32:14.000,134,11124722,112885,0,1778765533,13929.032230669989,62.182419600001595,52947.31713024001 2026-05-14,13:32:17.000,134,11124748,112685,0,1778765536,13929.30168307,62.28815654999926,52947.52674384 2026-05-14,13:32:20.000,134,11124703,112805,0,1778765539,13929.30168307,62.351598720000766,52947.58264080001 2026-05-14,13:32:23.000,134,11124690,112845,0,1778765542,13929.187165799995,62.33750046000205,52947.65949912 2026-05-14,13:32:28.000,134,11124724,112725,0,1778765547,13928.877295539998,62.46438479999779,52947.442898400004 2026-05-14,13:32:31.000,134,11124705,112885,0,1778765550,13928.910977089989,62.47848306000378,52947.477834 2026-05-14,13:32:34.000,134,11124715,112725,0,1778765553,13928.951394949989,62.541925229998014,52947.51975672 2026-05-14,13:32:37.000,134,11124723,112765,0,1778765556,13928.937922329998,62.591269140000804,52947.561679440005 2026-05-14,13:32:40.000,134,11124744,112925,0,1778765559,13928.836877679998,62.577170880002086,52947.561679440005 2026-05-14,13:32:43.000,134,11124700,112845,0,1778765562,13928.756041959998,62.54897436000465,52947.58962792 2026-05-14,13:32:46.000,134,11124698,112765,0,1778765565,13928.587634210002,62.43618828000035,52947.55469232001 2026-05-14,13:32:49.000,134,11124724,112685,0,1778765568,13928.735833029998,62.231763510004384,52947.65251200001 2026-05-14,13:32:52.000,134,11124723,113005,0,1778765571,13928.796459819998,61.992093090004346,52947.73635744 2026-05-14,13:32:55.000,134,11124730,113125,0,1778765574,13928.863822919993,61.8229139699979,52947.76430592 2026-05-14,13:33:00.000,134,11124736,112725,0,1778765579,13929.018758049999,61.73832440999831,52947.58962792 2026-05-14,13:33:03.000,134,11124756,112765,0,1778765582,13929.23431996999,61.88635613999941,52947.60360216001 2026-05-14,13:33:06.000,134,11124771,112805,0,1778765585,13929.40272772,62.16127221000352,52947.66648624 2026-05-14,13:33:09.000,134,11124746,112885,0,1778765588,13929.50377237,62.48553219000314,52947.778280160004 2026-05-14,13:33:12.000,134,11124785,112965,0,1778765591,13929.517244989991,62.809792170002765,52947.848151360005 2026-05-14,13:33:15.000,134,11124764,112805,0,1778765594,13929.449881889996,63.0847082399996,52947.93898392001 2026-05-14,13:33:18.000,134,11124692,112765,0,1778765597,13929.328628309995,63.30323127000156,52948.015842240005 2026-05-14,13:33:21.000,134,11124731,112845,0,1778765600,13929.39599140999,63.30323127000156,52948.19750736 2026-05-14,13:33:24.000,134,11124688,112805,0,1778765603,13929.25452889999,63.1974943200039,52948.19750736 2026-05-14,13:33:27.000,134,11124727,112725,0,1778765606,13929.012021739989,63.000118680000014,52948.16955888 2026-05-14,13:33:32.000,134,11124767,112885,0,1778765611,13928.540480039992,62.48553219000314,52947.95994528001 2026-05-14,13:33:35.000,134,11124753,112845,0,1778765614,13928.439435389992,62.25291090000246,52947.911035439996 2026-05-14,13:33:38.000,134,11124705,112885,0,1778765617,13928.365335980001,62.04848612999922,52947.8621256 2026-05-14,13:33:41.000,134,11124752,112685,0,1778765620,13928.392281219996,62.04848612999922,52947.799241520006 2026-05-14,13:33:44.000,134,11124754,112725,0,1778765623,13928.459644319992,62.231763510004384,52947.89007408001 2026-05-14,13:33:47.000,134,11124759,112885,0,1778765626,13928.614579449997,62.52077783999994,52947.911035439996 2026-05-14,13:33:50.000,134,11124720,112925,0,1778765629,13928.675206239997,62.873234340004274,52947.98090664 2026-05-14,13:33:53.000,134,11124718,112965,0,1778765632,13929.106330079994,63.23978910000005,52948.183533120005 2026-05-14,13:33:56.000,134,11124729,113165,0,1778765635,13929.09285745999,63.53585256000224,52948.246417199996 2026-05-14,13:33:59.000,134,11124781,113125,0,1778765638,13928.964867569994,63.76142472000356,52948.26737856 2026-05-14,13:34:04.000,134,11124756,112925,0,1778765643,13928.486589560001,63.90240731999802,52948.15558464001 2026-05-14,13:34:07.000,134,11124730,112765,0,1778765646,13928.210400849995,63.803719499999715,52948.17654600001 2026-05-14,13:34:10.000,134,11124803,112965,0,1778765649,13927.927475829994,63.64863863999926,52948.113661920004 2026-05-14,13:34:13.000,134,11124781,112765,0,1778765652,13927.651287119988,63.31732953000028,52948.09968768 2026-05-14,13:34:16.000,134,11124715,112885,0,1778765655,13927.476143059997,63.12700302000303,52947.97391952 2026-05-14,13:34:19.000,134,11124778,112925,0,1778765658,13927.381834719992,62.986020420001296,52947.89007408001 2026-05-14,13:34:22.000,134,11124699,112725,0,1778765661,13927.408779960002,62.936676509998506,52947.82020288001 2026-05-14,13:34:25.000,134,11124738,112845,0,1778765664,13927.637814499998,62.986020420001296,52947.90404832 2026-05-14,13:34:28.000,134,11124760,112925,0,1778765667,13927.85337641999,63.218641710001975,52948.00885512001 2026-05-14,13:34:31.000,134,11124691,112765,0,1778765670,13927.846640109994,63.53585256000224,52947.945971040004 2026-05-14,13:34:36.000,134,11124698,113045,0,1778765675,13927.583924019993,63.909456450004654,52947.966932400006 2026-05-14,13:34:39.000,134,11124810,112885,0,1778765678,13927.509824610002,64.09273383000254,52947.945971040004 2026-05-14,13:34:42.000,134,11124735,112765,0,1778765681,13927.489615680002,64.08568470000318,52948.02981648 2026-05-14,13:34:45.000,134,11124783,112765,0,1778765684,13927.469406750002,64.0997829600019,52947.99488088 2026-05-14,13:34:48.000,134,11124742,112805,0,1778765687,13927.455934129997,64.10683209000126,52948.015842240005 2026-05-14,13:34:51.000,134,11124672,112205,0,1778765690,13927.496351989997,64.1350286099987,52947.99488088 2026-05-14,13:34:54.000,134,11124717,112845,0,1778765693,13927.509824610002,64.17732339000213,52948.05077784 2026-05-14,13:34:57.000,134,11124781,112805,0,1778765696,13927.496351989997,64.33240425000258,52948.05776496001 2026-05-14,13:35:00.000,134,11124734,112805,0,1778765699,13927.765804389994,64.45928858999832,52948.22545584001 2026-05-14,13:35:03.000,134,11124762,112885,0,1778765702,13927.792749629989,64.63551684000413,52948.21846872 2026-05-14,13:35:08.000,134,11124776,112965,0,1778765707,13927.428988890002,64.73420466000243,52948.05077784 2026-05-14,13:35:11.000,134,11124701,112765,0,1778765710,13927.455934129997,64.76945030999923,52948.05776496001 2026-05-14,13:35:14.000,134,11124774,113085,0,1778765713,13927.482879369993,64.76240117999987,52948.0717392 2026-05-14,13:35:17.000,134,11124740,112965,0,1778765716,13927.449197820002,64.69895900999836,52948.02981648 2026-05-14,13:35:20.000,134,11124750,112925,0,1778765719,13927.482879369993,64.691909879999,52948.064752080005 2026-05-14,13:35:23.000,134,11124785,112965,0,1778765722,13927.550242470003,64.67076249000093,52948.12064904 2026-05-14,13:35:26.000,134,11124710,112845,0,1778765725,13927.530033540002,64.60027119000006,52948.001868 2026-05-14,13:35:29.000,134,11124731,112605,0,1778765728,13927.631078189988,64.69895900999836,52948.015842240005 2026-05-14,13:35:32.000,134,11124701,112805,0,1778765731,13927.90053059,64.8399416100001,52948.232442960005 2026-05-14,13:35:35.000,134,11124725,112765,0,1778765734,13927.96115738,65.07961203000013,52948.21846872 2026-05-14,13:35:40.000,134,11124730,113005,0,1778765739,13927.536769849998,65.53780548000213,52948.02282936 2026-05-14,13:35:43.000,134,11124655,112845,0,1778765742,13927.482879369993,65.7422302499981,52948.12763616001 2026-05-14,13:35:46.000,134,11124718,112845,0,1778765745,13927.415516269997,65.86206546000176,52948.1416104 2026-05-14,13:35:49.000,134,11124653,113045,0,1778765748,13927.381834719992,66.0030480600035,52948.078726319996 2026-05-14,13:35:52.000,134,11124713,113005,0,1778765751,13927.334680549997,66.08058849000372,52948.12763616001 2026-05-14,13:35:55.000,134,11124739,112765,0,1778765754,13927.354889479997,66.11583414000052,52948.09968768 2026-05-14,13:35:58.000,134,11124692,113005,0,1778765757,13927.449197820002,66.1651780500033,52948.12763616001 2026-05-14,13:36:01.000,134,11124709,112805,0,1778765760,13927.563715089993,66.17222718000266,52948.23943008 2026-05-14,13:36:04.000,134,11124737,112805,0,1778765763,13927.711913909989,66.23566935000417,52948.30930128 2026-05-14,13:36:07.000,134,11124706,112805,0,1778765766,13927.678232359998,66.32025891000376,52948.36519824 2026-05-14,13:36:12.000,134,11124703,112845,0,1778765771,13927.334680549997,66.42599586000142,52948.183533120005 2026-05-14,13:36:15.000,134,11124672,112885,0,1778765774,13927.213426969996,66.46829064000485,52948.134623280006 2026-05-14,13:36:18.000,134,11124671,112885,0,1778765777,13927.186481730001,66.49648716000229,52948.08571344001 2026-05-14,13:36:21.000,134,11124743,113085,0,1778765780,13927.166272800001,66.49648716000229,52948.12064904 2026-05-14,13:36:24.000,134,11124729,112405,0,1778765783,13927.159536489991,66.52468367999973,52948.113661920004 2026-05-14,13:36:27.000,134,11124653,112925,0,1778765786,13927.139327559991,66.5458310699978,52948.113661920004 2026-05-14,13:36:30.000,134,11124674,113085,0,1778765789,13927.092173389996,66.58812585000123,52948.00885512001 2026-05-14,13:36:33.000,134,11124616,113005,0,1778765792,13927.375098409997,66.61632236999867,52948.19052024 2026-05-14,13:36:36.000,134,11124653,112845,0,1778765795,13927.388571030002,66.67271541000082,52948.15558464001 2026-05-14,13:36:39.000,134,11124717,112965,0,1778765798,13927.327944240002,66.6938627999989,52948.19750736 2026-05-14,13:36:44.000,134,11124655,112805,0,1778765803,13927.00460136,66.8066488800032,52948.05077784 2026-05-14,13:36:47.000,134,11124742,112685,0,1778765806,13927.04501922,66.79255062000448,52947.98090664 2026-05-14,13:36:50.000,134,11124699,112925,0,1778765809,13927.071964459996,66.79255062000448,52948.001868 2026-05-14,13:36:53.000,134,11124699,112765,0,1778765812,13927.179745419991,66.82779627000127,52947.95994528001 2026-05-14,13:36:56.000,134,11124685,113085,0,1778765815,13927.260581139992,66.82074714000191,52947.945971040004 2026-05-14,13:36:59.000,134,11124734,112805,0,1778765818,13927.341416859992,66.86304191999807,52947.98090664 2026-05-14,13:37:02.000,134,11124680,112645,0,1778765821,13927.334680549997,66.82779627000127,52948.02282936 2026-05-14,13:37:05.000,134,11124671,112805,0,1778765824,13927.530033540002,66.77140322999912,52948.1416104 2026-05-14,13:37:08.000,134,11124737,112805,0,1778765827,13927.536769849998,66.82074714000191,52948.16955888 2026-05-14,13:37:11.000,134,11124687,113085,0,1778765830,13927.556978779998,66.70091192999826,52948.14859752 2026-05-14,13:37:16.000,134,11124774,112925,0,1778765835,13927.476143059997,66.89828757000214,52947.97391952 2026-05-14,13:37:19.000,134,11124734,112925,0,1778765838,13927.644550809993,67.09566320999875,52947.99488088 2026-05-14,13:37:22.000,134,11124746,112805,0,1778765841,13927.819694869999,67.31418624000071,52948.12763616001 2026-05-14,13:37:25.000,134,11124678,112765,0,1778765844,13927.93421213999,67.54680753000139,52948.1416104 2026-05-14,13:37:28.000,134,11124694,112925,0,1778765847,13927.967893689995,67.75123230000463,52948.19052024 2026-05-14,13:37:31.000,134,11124714,112845,0,1778765850,13927.96115738,67.91336229000444,52948.25340432001 2026-05-14,13:37:34.000,134,11124711,112965,0,1778765853,13927.93421213999,67.97680445999868,52948.23943008 2026-05-14,13:37:37.000,134,11124696,113125,0,1778765856,13928.15651036999,67.8569692500023,52948.43506944 2026-05-14,13:37:40.000,134,11124689,113085,0,1778765859,13928.008311549995,67.77942882000207,52948.40712096 2026-05-14,13:37:43.000,134,11124711,112805,0,1778765862,13928.008311549995,67.65254447999905,52948.28833992 2026-05-14,13:37:48.000,134,11124763,112965,0,1778765867,13927.89379427999,67.53975840000203,52948.25340432001 2026-05-14,13:37:51.000,134,11124773,112965,0,1778765870,13928.01504785999,67.51156188000459,52948.16955888 2026-05-14,13:37:54.000,134,11124783,112605,0,1778765873,13928.230609779996,67.65959360999841,52948.27436568001 2026-05-14,13:37:57.000,134,11124734,112765,0,1778765876,13928.331654429996,67.84287099000358,52948.232442960005 2026-05-14,13:38:00.000,134,11124791,112445,0,1778765879,13928.419226459991,68.0190992400021,52948.28833992 2026-05-14,13:38:03.000,134,11124713,112445,0,1778765882,13928.493325869997,68.18122923000192,52948.40712096 2026-05-14,13:38:06.000,134,11124697,112885,0,1778765885,13928.567425280002,68.29401530999894,52948.42808232 2026-05-14,13:38:09.000,134,11124689,112965,0,1778765888,13928.708887790002,68.23057314000471,52948.637695920006 2026-05-14,13:38:12.000,134,11124778,112765,0,1778765891,13928.904240779993,68.11778706000041,52948.70756712001 2026-05-14,13:38:15.000,134,11124777,113245,0,1778765894,13928.978340189999,68.13188531999913,52948.69359288 2026-05-14,13:38:20.000,134,11124749,112965,0,1778765899,13928.931186019989,68.17418010000256,52948.67961864001 2026-05-14,13:38:23.000,134,11124724,112965,0,1778765902,13929.14001163,68.29401530999894,52948.65167016 2026-05-14,13:38:26.000,134,11124804,112965,0,1778765905,13929.308419379995,68.42089965000196,52948.71455424 2026-05-14,13:38:29.000,134,11124774,112725,0,1778765908,13929.37578247999,68.61827528999856,52948.77743832001 2026-05-14,13:38:32.000,134,11124719,112845,0,1778765911,13929.449881889996,68.76630701999966,52948.79141256 2026-05-14,13:38:35.000,134,11124732,112565,0,1778765914,13929.429672959996,68.90024049000203,52948.93115496 2026-05-14,13:38:38.000,134,11124775,112925,0,1778765917,13929.40272772,68.99892831000034,52948.98705192 2026-05-14,13:38:41.000,134,11124760,112965,0,1778765920,13929.638498569991,68.99187918000098,52949.21762688 2026-05-14,13:38:44.000,134,11124808,112845,0,1778765923,13929.56439916,68.96368266000354,52949.32942080001 2026-05-14,13:38:47.000,134,11124825,112845,0,1778765926,13929.625025950001,68.86499483999796,52949.28051096001 2026-05-14,13:38:52.000,134,11124806,112605,0,1778765931,13929.449881889996,68.77335614999902,52949.119807200004 2026-05-14,13:38:55.000,134,11124831,112685,0,1778765934,13929.699125359992,68.73811050000222,52949.189678400006 2026-05-14,13:38:58.000,134,11124828,112965,0,1778765937,13929.907950970002,68.77335614999902,52949.224614 2026-05-14,13:39:01.000,134,11124796,112805,0,1778765940,13930.130249199989,68.81565093000245,52949.34339504 2026-05-14,13:39:04.000,134,11124745,112805,0,1778765943,13930.406437909995,68.96368266000354,52949.39929200001 2026-05-14,13:39:07.000,134,11124736,112805,0,1778765946,13930.70283555,69.118763520004,52949.504098800004 2026-05-14,13:39:10.000,134,11124786,112845,0,1778765949,13930.911661159997,69.34433567999804,52949.6089056 2026-05-14,13:39:13.000,134,11124715,112725,0,1778765952,13931.221531419993,69.5276130600032,52949.79755784 2026-05-14,13:39:16.000,134,11124801,112765,0,1778765955,13931.51119274999,69.74613608999789,52949.93730024 2026-05-14,13:39:19.000,134,11124794,112965,0,1778765958,13931.565083229994,69.83072565000475,52950.01415856 2026-05-14,13:39:24.000,134,11124736,112925,0,1778765963,13931.403411789994,69.92941347000306,52950.0630684 2026-05-14,13:39:27.000,134,11124759,112925,0,1778765966,13931.497720129999,69.88006956000027,52950.04210704 2026-05-14,13:39:30.000,134,11124776,112845,0,1778765969,13931.524665369994,69.82367651999812,52950.08402976 2026-05-14,13:39:33.000,134,11124842,112685,0,1778765972,13931.565083229994,69.76728348000324,52950.18883656001 2026-05-14,13:39:36.000,134,11124818,112845,0,1778765975,13931.524665369994,69.71793957000045,52950.195823680006 2026-05-14,13:39:39.000,134,11124829,112965,0,1778765978,13931.477511199999,69.60515349000343,52950.174862320004 2026-05-14,13:39:42.000,134,11124815,112765,0,1778765981,13931.416884409999,69.57695696999872,52950.22377216 2026-05-14,13:39:45.000,134,11124765,112765,0,1778765984,13931.77390883999,69.60515349000343,52950.412424400005 2026-05-14,13:39:48.000,134,11124859,113125,0,1778765987,13931.8816898,69.6615465299983,52950.482295600006 2026-05-14,13:39:51.000,134,11124792,112965,0,1778765990,13931.955789209991,69.8095782599994,52950.49626984 2026-05-14,13:39:56.000,134,11124773,112965,0,1778765995,13931.91537134999,70.01400303000264,52950.49626984 2026-05-14,13:39:59.000,134,11124856,112965,0,1778765998,13931.92210766,70.04924867999944,52950.510244080004 2026-05-14,13:40:02.000,134,11124822,112925,0,1778766001,13931.955789209991,70.0562978099988,52950.53819256 2026-05-14,13:40:05.000,134,11124829,112845,0,1778766004,13931.98273445,69.9082660799977,52950.54517968 2026-05-14,13:40:08.000,134,11124794,112805,0,1778766007,13931.935580279991,69.8095782599994,52950.580115280005 2026-05-14,13:40:11.000,134,11124889,112965,0,1778766010,13931.996207069991,69.6756447900043,52950.64299936001 2026-05-14,13:40:14.000,134,11124783,112805,0,1778766013,13932.009679689996,69.66859565999766,52950.60806376 2026-05-14,13:40:17.000,134,11124831,112685,0,1778766016,13932.359967809993,69.62630088000151,52950.85261296 2026-05-14,13:40:20.000,134,11124845,112765,0,1778766019,13932.454276149998,69.76023435000388,52950.89453568 2026-05-14,13:40:23.000,134,11124818,112965,0,1778766022,13932.461012459993,69.88006956000027,52950.915497040005 2026-05-14,13:40:28.000,134,11124813,112525,0,1778766027,13932.171351129997,70.07744520000415,52950.78274176 2026-05-14,13:40:31.000,134,11124859,112925,0,1778766030,13932.231977919997,70.04924867999944,52950.80370312 2026-05-14,13:40:34.000,134,11124837,112885,0,1778766033,13932.184823750002,70.00695390000328,52950.8316516 2026-05-14,13:40:37.000,134,11124789,112805,0,1778766036,13932.171351129997,69.92941347000306,52950.85261296 2026-05-14,13:40:40.000,134,11124822,113085,0,1778766039,13932.103988030001,69.85187304000283,52950.81069024001 2026-05-14,13:40:43.000,134,11124871,112765,0,1778766042,13932.077042789992,69.88006956000027,52950.85960008001 2026-05-14,13:40:46.000,134,11124861,113125,0,1778766045,13932.063570170001,69.8730204300009,52950.80370312 2026-05-14,13:40:49.000,134,11124801,112965,0,1778766048,13932.393649359998,69.8730204300009,52951.02030384 2026-05-14,13:40:52.000,134,11124789,112925,0,1778766051,13932.420594599993,69.99990477000392,52951.034278080006 2026-05-14,13:40:55.000,134,11124782,112925,0,1778766054,13932.494694009998,70.08449433000351,52950.99934248 2026-05-14,13:41:00.000,134,11124870,112885,0,1778766059,13932.386913050002,70.32416475000355,52950.915497040005 2026-05-14,13:41:03.000,134,11124798,112925,0,1778766062,13932.434067219998,70.41580344000249,52950.94344552 2026-05-14,13:41:06.000,134,11124828,112605,0,1778766065,13932.440803529993,70.44399995999993,52950.94344552 2026-05-14,13:41:09.000,134,11124820,112685,0,1778766068,13932.440803529993,70.42285257000185,52951.00632960001 2026-05-14,13:41:12.000,134,11124835,112885,0,1778766071,13932.467748769988,70.35941040000034,52950.985368240006 2026-05-14,13:41:15.000,134,11124797,112765,0,1778766074,13932.427330909988,70.33826301000227,52951.013316720004 2026-05-14,13:41:18.000,134,11124832,112725,0,1778766077,13932.373440429998,70.3312138800029,52951.02729096001 2026-05-14,13:41:21.000,134,11124835,112845,0,1778766080,13932.366704120002,70.38055778999842,52951.14607200001 2026-05-14,13:41:24.000,134,11124797,113005,0,1778766083,13932.474485079998,70.45104908999929,52951.25786592 2026-05-14,13:41:27.000,134,11124821,112845,0,1778766086,13932.312813639997,70.53563864999887,52951.26485304 2026-05-14,13:41:32.000,134,11124869,112925,0,1778766091,13931.71328204999,70.57088430000294,52951.07620080001 2026-05-14,13:41:35.000,134,11124881,113045,0,1778766094,13931.517929059999,70.42285257000185,52950.95043264 2026-05-14,13:41:38.000,134,11124824,112685,0,1778766097,13931.369730239989,70.27482084000076,52950.99934248 2026-05-14,13:41:41.000,134,11124846,112805,0,1778766100,13931.362993929994,70.15498563000438,52950.95043264 2026-05-14,13:41:44.000,134,11124838,112805,0,1778766103,13931.282158209993,70.021052160002,52950.88056144 2026-05-14,13:41:47.000,134,11124765,112725,0,1778766106,13931.356257619998,69.94351173000177,52950.85960008001 2026-05-14,13:41:50.000,134,11124852,112925,0,1778766109,13931.423620719994,69.89416781999898,52950.80370312 2026-05-14,13:41:53.000,134,11124779,112805,0,1778766112,13931.53140167999,69.93646260000241,52950.817677360006 2026-05-14,13:41:56.000,134,11124851,112965,0,1778766115,13931.666127879995,70.14793649999774,52950.89453568 2026-05-14,13:41:59.000,134,11124840,113125,0,1778766118,13931.6796005,70.24662432000332,52950.82466448 2026-05-14,13:42:04.000,134,11124773,112885,0,1778766123,13931.72001836,70.45809821999865,52950.92248416 2026-05-14,13:42:07.000,134,11124811,112725,0,1778766126,13931.65265525999,70.52154039000015,52950.915497040005 2026-05-14,13:42:10.000,134,11124830,112765,0,1778766129,13931.49098381999,70.465147349998,52950.88754856001 2026-05-14,13:42:13.000,134,11124848,112965,0,1778766132,13931.383202859994,70.41580344000249,52950.845625840004 2026-05-14,13:42:16.000,134,11124893,112765,0,1778766135,13931.315839759998,70.2677717100014,52950.85261296 2026-05-14,13:42:19.000,134,11124881,112685,0,1778766138,13931.295630829998,70.15498563000438,52950.78972888001 2026-05-14,13:42:22.000,134,11124844,112965,0,1778766141,13931.275421899998,70.0562978099988,52950.73383192 2026-05-14,13:42:25.000,134,11124900,112925,0,1778766144,13931.288894519988,70.0562978099988,52950.747806160005 2026-05-14,13:42:28.000,134,11124884,112725,0,1778766147,13931.228267729988,70.09859259000223,52950.71287056 2026-05-14,13:42:31.000,134,11124839,112405,0,1778766150,13931.214795109998,70.08449433000351,52950.6569736 2026-05-14,13:42:36.000,134,11124816,112845,0,1778766155,13931.241740349993,70.2325260600046,52950.69190920001 2026-05-14,13:42:39.000,134,11124898,113045,0,1778766158,13931.221531419993,70.2677717100014,52950.698896320006 2026-05-14,13:42:42.000,134,11124835,112845,0,1778766161,13931.201322489993,70.3312138800029,52950.69190920001 2026-05-14,13:42:45.000,134,11124874,112885,0,1778766164,13931.174377249998,70.29596822999883,52950.63601224 2026-05-14,13:42:48.000,134,11124881,112645,0,1778766167,13931.046387360002,70.27482084000076,52950.63601224 2026-05-14,13:42:51.000,134,11124880,113085,0,1778766170,13930.884715920001,70.19023128000117,52950.62203800001 2026-05-14,13:42:54.000,134,11124958,112965,0,1778766173,13930.776934959991,70.0562978099988,52950.5172312 2026-05-14,13:42:57.000,134,11124875,112805,0,1778766176,13930.972287949997,69.96465911999985,52950.63601224 2026-05-14,13:43:00.000,134,11124818,112845,0,1778766179,13930.864506990001,69.88006956000027,52950.60107664001 2026-05-14,13:43:03.000,134,11124835,112765,0,1778766182,13930.729780789996,69.85187304000283,52950.52421832001 2026-05-14,13:43:08.000,134,11124810,112845,0,1778766187,13930.25150277999,69.74613608999789,52950.293643360004 2026-05-14,13:43:11.000,134,11124915,112645,0,1778766190,13930.069622409988,69.63335001000087,52950.174862320004 2026-05-14,13:43:14.000,134,11124881,112645,0,1778766193,13930.002259309993,69.47122002000106,52950.16088808 2026-05-14,13:43:17.000,134,11124869,112845,0,1778766196,13929.907950970002,69.35138481000467,52950.09800400001 2026-05-14,13:43:20.000,134,11124910,113045,0,1778766199,13929.961841449993,69.30204090000188,52950.028132800006 2026-05-14,13:43:23.000,134,11124921,112845,0,1778766202,13930.002259309993,69.2174513400023,52949.958261600004 2026-05-14,13:43:26.000,134,11124830,112845,0,1778766205,13930.049413479988,69.2526969899991,52949.93730024 2026-05-14,13:43:29.000,134,11124888,112605,0,1778766208,13930.298656949999,69.26679524999781,52950.0630684 2026-05-14,13:43:32.000,134,11124922,112965,0,1778766211,13930.487273629995,69.30909003000124,52950.077042640005 2026-05-14,13:43:35.000,134,11124919,112965,0,1778766214,13930.58158197,69.33023741999932,52950.15390096 2026-05-14,13:43:40.000,134,11124863,112685,0,1778766219,13930.211084919989,69.43597437000426,52949.93730024 2026-05-14,13:43:43.000,134,11124841,112805,0,1778766222,13930.224557539994,69.47122002000106,52950.007171440004 2026-05-14,13:43:46.000,134,11124914,112805,0,1778766225,13930.157194439998,69.50646566999785,52949.93730024 2026-05-14,13:43:49.000,134,11124814,113125,0,1778766228,13930.110040269989,69.5276130600032,52949.958261600004 2026-05-14,13:43:52.000,134,11124848,112765,0,1778766231,13930.049413479988,69.56990783999936,52949.923326 2026-05-14,13:43:55.000,134,11124923,112885,0,1778766234,13929.955105139998,69.56285871,52949.93031312001 2026-05-14,13:43:58.000,134,11124884,112445,0,1778766237,13929.847324180002,69.50646566999785,52949.90236464001 2026-05-14,13:44:01.000,134,11124940,113005,0,1778766240,13930.116776579998,69.33023741999932,52950.10499112 2026-05-14,13:44:04.000,134,11124938,112805,0,1778766243,13930.103303959993,69.18925482000486,52950.04210704 2026-05-14,13:44:07.000,134,11124859,112805,0,1778766246,13930.076358719998,69.09056699999928,52949.958261600004 2026-05-14,13:44:12.000,134,11124877,112965,0,1778766251,13929.820378939992,69.05532135000249,52949.839480560004 2026-05-14,13:44:15.000,134,11124863,112965,0,1778766254,13929.840587869992,69.118763520004,52949.84646768 2026-05-14,13:44:18.000,134,11124943,112885,0,1778766257,13929.692389049997,69.15400917000079,52949.82550632 2026-05-14,13:44:21.000,134,11124893,112845,0,1778766260,13929.651971189996,69.27384438000445,52949.84646768 2026-05-14,13:44:24.000,134,11124958,112845,0,1778766263,13929.685652740001,69.51351480000449,52949.93730024 2026-05-14,13:44:27.000,134,11124949,112925,0,1778766266,13929.50377237,69.60515349000343,52949.96524872 2026-05-14,13:44:30.000,134,11124939,112765,0,1778766269,13929.409464029995,69.61220262000279,52949.93730024 2026-05-14,13:44:33.000,134,11124902,112965,0,1778766272,13929.449881889996,69.54876045000128,52950.05608128 2026-05-14,13:44:36.000,134,11124962,112965,0,1778766275,13929.45661819999,69.45007263000298,52950.09101688 2026-05-14,13:44:39.000,134,11124954,112725,0,1778766278,13929.321892,69.38663046000147,52949.9931972 2026-05-14,13:44:44.000,134,11124984,112765,0,1778766283,13928.978340189999,69.26679524999781,52949.76960936 2026-05-14,13:44:47.000,134,11124905,112845,0,1778766286,13929.018758049999,69.14696004000143,52949.77659648 2026-05-14,13:44:50.000,134,11124942,112885,0,1778766289,13929.012021739989,69.0694196100012,52949.72069952 2026-05-14,13:44:53.000,134,11124972,112845,0,1778766292,13929.07264852999,69.04122309000377,52949.77659648 2026-05-14,13:44:56.000,134,11124907,112885,0,1778766295,13929.012021739989,68.99892831000034,52949.75563512 2026-05-14,13:44:59.000,134,11124936,112805,0,1778766298,13929.086121149994,69.05532135000249,52949.78358360001 2026-05-14,13:45:02.000,134,11124970,112725,0,1778766301,13929.14001163,69.104665259998,52949.82550632 2026-05-14,13:45:05.000,134,11124922,112885,0,1778766304,13929.36230986,69.20335308000358,52949.89537752 2026-05-14,13:45:08.000,134,11124992,112965,0,1778766307,13929.557662849991,69.27384438000445,52950.1329396 2026-05-14,13:45:11.000,134,11124972,113005,0,1778766310,13929.651971189996,69.29499177000253,52950.08402976 2026-05-14,13:45:16.000,134,11124976,112845,0,1778766315,13929.497036059991,69.33728654999868,52950.05608128 2026-05-14,13:45:19.000,134,11124973,112765,0,1778766318,13929.50377237,69.36548307000339,52950.0630684 2026-05-14,13:45:22.000,134,11124992,112845,0,1778766321,13929.5239813,69.4148269799989,52950.11197824 2026-05-14,13:45:25.000,134,11124912,112685,0,1778766324,13929.35557354999,69.4148269799989,52950.09800400001 2026-05-14,13:45:28.000,134,11124945,113005,0,1778766327,13929.17369317999,69.39367959000083,52950.146913840006 2026-05-14,13:45:31.000,134,11124947,112925,0,1778766330,13929.065912219994,69.25974611999845,52950.13992672001 2026-05-14,13:45:34.000,134,11124906,112965,0,1778766333,13928.904240779993,69.13991091000207,52950.146913840006 2026-05-14,13:45:37.000,134,11124940,112965,0,1778766336,13928.931186019989,68.9072896200014,52950.18883656001 2026-05-14,13:45:40.000,134,11124945,113005,0,1778766339,13928.964867569994,68.70991398000479,52950.25870776 2026-05-14,13:45:43.000,134,11124945,112725,0,1778766342,13928.884031849993,68.63942268000392,52950.28665624001 2026-05-14,13:45:48.000,134,11124948,112965,0,1778766347,13928.580897899992,68.5477839899977,52950.04909416001 2026-05-14,13:45:51.000,134,11124929,112965,0,1778766350,13928.729096720002,68.63237355000456,52950.11896536001 2026-05-14,13:45:54.000,134,11124943,112925,0,1778766353,13928.836877679998,68.660570070002,52950.18184944 2026-05-14,13:45:57.000,134,11124936,112725,0,1778766356,13928.830141369988,68.68876658999943,52950.15390096 2026-05-14,13:46:00.000,134,11124984,112925,0,1778766359,13928.756041959998,68.65352094000264,52950.18883656001 2026-05-14,13:46:03.000,134,11125004,112845,0,1778766362,13928.722360409993,68.63237355000456,52950.244733520005 2026-05-14,13:46:06.000,134,11124977,112525,0,1778766365,13928.614579449997,68.61827528999856,52950.18883656001 2026-05-14,13:46:09.000,134,11124998,112725,0,1778766368,13928.574161589997,68.52663659999962,52950.272682 2026-05-14,13:46:12.000,134,11124992,112925,0,1778766371,13928.574161589997,68.43499791000067,52950.342553200004 2026-05-14,13:46:15.000,134,11125015,112965,0,1778766374,13928.351863359996,68.36450660999981,52950.30761760001 2026-05-14,13:46:20.000,134,11124996,112845,0,1778766379,13927.732122839989,68.21647487999871,52950.03511992 2026-05-14,13:46:23.000,134,11124908,113085,0,1778766382,13927.644550809993,68.16008184000384,52949.91633888 2026-05-14,13:46:26.000,134,11124961,112805,0,1778766385,13927.516560919998,67.94155881000188,52949.91633888 2026-05-14,13:46:29.000,134,11124984,112525,0,1778766388,13927.388571030002,67.82172359999822,52949.86742904 2026-05-14,13:46:32.000,134,11124952,112765,0,1778766391,13927.307735310002,67.65959360999841,52949.82550632 2026-05-14,13:46:35.000,134,11125028,112965,0,1778766394,13927.327944240002,67.5609057900001,52949.78358360001 2026-05-14,13:46:38.000,134,11124961,112725,0,1778766397,13927.327944240002,67.51861101000395,52949.76262224001 2026-05-14,13:46:41.000,134,11124932,112885,0,1778766400,13927.604132949993,67.4622179700018,52949.89537752 2026-05-14,13:46:44.000,134,11124925,112925,0,1778766403,13927.725386529994,67.57500404999882,52949.93031312001 2026-05-14,13:46:47.000,134,11124951,112845,0,1778766406,13927.765804389994,67.69483926000248,52949.95127448001 2026-05-14,13:46:52.000,134,11124988,112765,0,1778766411,13927.503088299993,67.99090272000467,52949.78358360001 2026-05-14,13:46:55.000,134,11124952,112845,0,1778766414,13927.496351989997,68.08959054000297,52949.8185192 2026-05-14,13:46:58.000,134,11125011,113205,0,1778766417,13927.469406750002,68.1671309700032,52949.83249344001 2026-05-14,13:47:01.000,134,11125008,112885,0,1778766420,13927.516560919998,68.13188531999913,52949.88140328001 2026-05-14,13:47:04.000,134,11124942,112805,0,1778766423,13927.455934129997,68.04024663000018,52949.90236464001 2026-05-14,13:47:07.000,134,11124993,112765,0,1778766426,13927.428988890002,67.96270619999996,52949.93730024 2026-05-14,13:47:10.000,134,11124966,112765,0,1778766429,13927.462670439993,67.93450968000252,52949.93730024 2026-05-14,13:47:13.000,134,11124979,112845,0,1778766432,13927.718650219998,67.88516576999973,52950.03511992 2026-05-14,13:47:16.000,134,11124993,112885,0,1778766435,13927.658023429998,67.84287099000358,52950.0630684 2026-05-14,13:47:19.000,134,11124987,112885,0,1778766438,13927.644550809993,67.8076253399995,52950.00018432001 2026-05-14,13:47:24.000,134,11124965,112845,0,1778766443,13927.449197820002,67.73008490999928,52949.80454496001 2026-05-14,13:47:27.000,134,11124980,112845,0,1778766446,13927.523297229993,67.71598665000056,52949.82550632 2026-05-14,13:47:30.000,134,11125038,113005,0,1778766449,13927.664759739993,67.73713403999864,52949.85345480001 2026-05-14,13:47:33.000,134,11125014,113045,0,1778766452,13927.87358534999,67.78647795000143,52949.85345480001 2026-05-14,13:47:36.000,134,11124973,112765,0,1778766455,13928.048729409995,67.89926402999845,52949.909351760005 2026-05-14,13:47:39.000,134,11125013,112605,0,1778766458,13928.149774059995,67.98385358999803,52949.95127448001 2026-05-14,13:47:42.000,134,11124947,112965,0,1778766461,13928.30470919,68.11073793000105,52950.07005552001 2026-05-14,13:47:45.000,134,11125007,112805,0,1778766464,13928.594370519997,68.20942574999935,52950.18184944 2026-05-14,13:47:48.000,134,11124945,113005,0,1778766467,13928.884031849993,68.37155573999917,52950.33556608001 2026-05-14,13:47:51.000,134,11124951,112925,0,1778766470,13928.924449709993,68.45614529999875,52950.35652744001 2026-05-14,13:47:56.000,134,11124950,112965,0,1778766475,13928.789723509988,68.68171746000007,52950.314604720006 2026-05-14,13:47:59.000,134,11124963,112765,0,1778766478,13928.836877679998,68.75220876000094,52950.38447592001 2026-05-14,13:48:02.000,134,11124984,112685,0,1778766481,13928.809932439988,68.83679832000053,52950.37050168 2026-05-14,13:48:05.000,134,11125024,112685,0,1778766484,13928.762778269993,68.86499483999796,52950.461334240004 2026-05-14,13:48:08.000,134,11124989,112925,0,1778766487,13928.702151479993,68.88614223000332,52950.43338576001 2026-05-14,13:48:11.000,134,11124957,112925,0,1778766490,13928.607843140002,68.82270006000181,52950.44736 2026-05-14,13:48:14.000,134,11124952,112445,0,1778766493,13928.547216350002,68.78040527999838,52950.461334240004 2026-05-14,13:48:17.000,134,11124962,112845,0,1778766496,13928.769514580003,68.73811050000222,52950.629025120004 2026-05-14,13:48:20.000,134,11125031,112445,0,1778766499,13928.816668749998,68.7240122400035,52950.63601224 2026-05-14,13:48:23.000,134,11124977,112885,0,1778766502,13928.904240779993,68.74515963000158,52950.64299936001 2026-05-14,13:48:28.000,134,11124942,112885,0,1778766507,13928.809932439988,68.94253526999819,52950.52421832001 2026-05-14,13:48:31.000,134,11124963,112765,0,1778766510,13928.904240779993,69.04827222000313,52950.482295600006 2026-05-14,13:48:34.000,134,11125012,112805,0,1778766513,13928.931186019989,69.16810742999951,52950.55216680001 2026-05-14,13:48:37.000,134,11125010,113005,0,1778766516,13929.018758049999,69.29499177000253,52950.56614104 2026-05-14,13:48:40.000,134,11125027,112885,0,1778766519,13929.012021739989,69.35138481000467,52950.59408952 2026-05-14,13:48:43.000,134,11124935,113045,0,1778766522,13929.025494359994,69.40777784999955,52950.629025120004 2026-05-14,13:48:46.000,134,11124969,113045,0,1778766525,13928.964867569994,69.45712176000234,52950.68492208 2026-05-14,13:48:49.000,134,11124980,112605,0,1778766528,13929.20063842,69.37958133000211,52950.87357432 2026-05-14,13:48:52.000,134,11124992,112805,0,1778766531,13929.13327531999,69.37958133000211,52950.80370312 2026-05-14,13:48:55.000,134,11125010,113005,0,1778766534,13929.079384839999,69.33023741999932,52950.76876752001 2026-05-14,13:49:00.000,134,11125037,112685,0,1778766539,13928.769514580003,69.2174513400023,52950.580115280005 2026-05-14,13:49:03.000,134,11125012,112645,0,1778766542,13928.681942549993,69.16105830000015,52950.52421832001 2026-05-14,13:49:06.000,134,11124961,112925,0,1778766545,13928.641524689992,69.03417396000441,52950.5172312 2026-05-14,13:49:09.000,134,11125037,112845,0,1778766548,13928.601106829992,68.94958440000482,52950.47530848001 2026-05-14,13:49:12.000,134,11124980,112885,0,1778766551,13928.520271109992,68.92138788000011,52950.49626984 2026-05-14,13:49:15.000,134,11124988,112765,0,1778766554,13928.432699079996,68.92843700999947,52950.47530848001 2026-05-14,13:49:18.000,134,11125022,112685,0,1778766557,13928.271027639996,69.02712482999777,52950.41941152 2026-05-14,13:49:21.000,134,11124994,112805,0,1778766560,13928.466380630001,69.16810742999951,52950.68492208 2026-05-14,13:49:24.000,134,11124993,112805,0,1778766563,13928.311445499996,69.23154960000102,52950.61505088 2026-05-14,13:49:27.000,134,11125036,112885,0,1778766566,13928.07567464999,69.23859873000038,52950.62203800001 2026-05-14,13:49:32.000,134,11125086,112925,0,1778766571,13927.408779960002,69.03417396000441,52950.32159184 2026-05-14,13:49:35.000,134,11124990,112805,0,1778766574,13927.199954349991,68.82974919000117,52950.27966912 2026-05-14,13:49:38.000,134,11124995,112845,0,1778766577,13927.03828290999,68.59712790000049,52950.13992672001 2026-05-14,13:49:41.000,134,11124954,112605,0,1778766580,13926.9641835,68.37860486999853,52950.05608128 2026-05-14,13:49:44.000,134,11124986,112765,0,1778766583,13927.02481029,68.18827836000128,52949.96524872 2026-05-14,13:49:47.000,134,11125053,112965,0,1778766586,13927.173009109996,68.11778706000041,52949.979222960006 2026-05-14,13:49:50.000,134,11124986,112805,0,1778766589,13927.395307339997,68.07549228000426,52949.94428736 2026-05-14,13:49:53.000,134,11125058,112805,0,1778766592,13927.866849039994,68.11073793000105,52950.11197824 2026-05-14,13:49:56.000,134,11125035,112725,0,1778766595,13927.988102619995,68.21647487999871,52950.125952480004 2026-05-14,13:49:59.000,134,11125021,112685,0,1778766598,13928.089147269995,68.29401530999894,52950.1329396 2026-05-14,13:50:04.000,134,11125063,112885,0,1778766603,13927.93421213999,68.14598357999785,52949.958261600004 2026-05-14,13:50:07.000,134,11125075,112965,0,1778766606,13927.927475829994,67.96975532999932,52949.95127448001 2026-05-14,13:50:10.000,134,11125033,112605,0,1778766609,13927.89379427999,67.86401838000165,52950.007171440004 2026-05-14,13:50:13.000,134,11125007,112845,0,1778766612,13927.90053059,67.78647795000143,52949.98621008 2026-05-14,13:50:16.000,134,11125055,112805,0,1778766615,13927.91400320999,67.68779013000312,52950.007171440004 2026-05-14,13:50:19.000,134,11125021,112885,0,1778766618,13927.812958559989,67.744183169998,52949.98621008 2026-05-14,13:50:22.000,134,11125021,112965,0,1778766621,13927.752331769989,67.744183169998,52949.93730024 2026-05-14,13:50:25.000,134,11124979,112965,0,1778766624,13927.967893689995,67.72303577999992,52950.10499112 2026-05-14,13:50:28.000,134,11125038,113005,0,1778766627,13927.880321659999,67.69483926000248,52950.077042640005 2026-05-14,13:50:31.000,134,11124984,112805,0,1778766630,13927.839903799999,67.69483926000248,52950.09101688 2026-05-14,13:50:36.000,134,11125054,112885,0,1778766635,13927.489615680002,67.60320057000354,52949.85345480001 2026-05-14,13:50:39.000,134,11125015,112805,0,1778766638,13927.422252579992,67.51156188000459,52949.860441920006 2026-05-14,13:50:42.000,134,11125050,112965,0,1778766641,13927.348153170002,67.37762841000222,52949.85345480001 2026-05-14,13:50:45.000,134,11125028,112925,0,1778766644,13927.267317450001,67.30008798000199,52949.84646768 2026-05-14,13:50:48.000,134,11125050,112965,0,1778766647,13927.274053759997,67.20140016000369,52949.80454496001 2026-05-14,13:50:51.000,134,11124981,112405,0,1778766650,13927.193218039996,67.1168106000041,52949.80454496001 2026-05-14,13:50:54.000,134,11125047,112845,0,1778766653,13927.152800179996,67.08861407999939,52949.87441616 2026-05-14,13:50:57.000,134,11124980,112965,0,1778766656,13927.287526380002,67.04631930000323,52949.90236464001 2026-05-14,13:51:00.000,134,11125009,113085,0,1778766659,13927.442461509992,67.0040245199998,52949.923326 2026-05-14,13:51:03.000,134,11125052,112845,0,1778766662,13927.523297229993,66.95468061000429,52949.88140328001 2026-05-14,13:51:08.000,134,11125061,112925,0,1778766667,13927.375098409997,67.08156495000003,52949.75563512 2026-05-14,13:51:11.000,134,11124985,112885,0,1778766670,13927.408779960002,67.14500712000154,52949.80454496001 2026-05-14,13:51:14.000,134,11125046,112925,0,1778766673,13927.307735310002,67.14500712000154,52949.811532080006 2026-05-14,13:51:17.000,134,11125007,112685,0,1778766676,13927.159536489991,67.08156495000003,52949.76262224001 2026-05-14,13:51:20.000,134,11125015,112885,0,1778766679,13926.99786504999,66.98992626000108,52949.790570720004 2026-05-14,13:51:23.000,134,11125027,112805,0,1778766682,13926.869875159995,66.88418931000342,52949.66480256001 2026-05-14,13:51:26.000,134,11125079,112845,0,1778766685,13926.81598467999,66.8066488800032,52949.6089056 2026-05-14,13:51:29.000,134,11124974,113045,0,1778766688,13927.02481029,66.67976454000018,52949.85345480001 2026-05-14,13:51:32.000,134,11125068,112805,0,1778766691,13927.011337669996,66.61632236999867,52949.80454496001 2026-05-14,13:51:35.000,134,11125019,112845,0,1778766694,13926.93723825999,66.53878193999844,52949.71371240001 2026-05-14,13:51:40.000,134,11125068,112805,0,1778766699,13926.640840619999,66.46829064000485,52949.476150320006 2026-05-14,13:51:43.000,134,11125068,112765,0,1778766702,13926.593686449989,66.47533977000421,52949.476150320006 2026-05-14,13:51:46.000,134,11124987,112685,0,1778766705,13926.627367999994,66.48943803000293,52949.46217608 2026-05-14,13:51:49.000,134,11125086,112765,0,1778766708,13926.600422759999,66.53173280999908,52949.44820184001 2026-05-14,13:51:52.000,134,11125046,112925,0,1778766711,13926.573477519989,66.63042063000466,52949.49012456 2026-05-14,13:51:55.000,134,11125023,112805,0,1778766714,13926.573477519989,66.70796106000489,52949.4342276 2026-05-14,13:51:58.000,134,11125003,112685,0,1778766717,13926.566741209994,66.78550148999784,52949.476150320006 2026-05-14,13:52:01.000,134,11125062,113085,0,1778766720,13926.80251206,66.87714018000406,52949.58794424 2026-05-14,13:52:04.000,134,11125015,113005,0,1778766723,13926.809248369995,66.87714018000406,52949.63685408001 2026-05-14,13:52:07.000,134,11125011,112725,0,1778766726,13926.73514895999,66.84189452999999,52949.63685408001 2026-05-14,13:52:12.000,134,11125049,112765,0,1778766731,13926.364651909993,66.65156802000274,52949.39230488 2026-05-14,13:52:15.000,134,11125064,112805,0,1778766734,13926.310761430002,66.4471432499995,52949.41326624 2026-05-14,13:52:18.000,134,11125060,112845,0,1778766737,13926.310761430002,66.24976761000289,52949.35038216001 2026-05-14,13:52:21.000,134,11125013,112605,0,1778766740,13926.297288809998,66.09468675000244,52949.336407920004 2026-05-14,13:52:24.000,134,11125025,112765,0,1778766743,13926.270343570002,66.0030480600035,52949.25256248 2026-05-14,13:52:27.000,134,11124999,112885,0,1778766746,13926.277079879997,65.96075328000006,52949.19666552 2026-05-14,13:52:30.000,134,11125010,112645,0,1778766749,13926.384860839993,65.98894980000478,52949.238588240005 2026-05-14,13:52:33.000,134,11125043,113045,0,1778766752,13926.72167634,66.02419545000157,52949.46916320001 2026-05-14,13:52:36.000,134,11125036,112725,0,1778766755,13926.81598467999,66.25681674000225,52949.46217608 2026-05-14,13:52:39.000,134,11125053,112845,0,1778766758,13926.849666229995,66.45419237999886,52949.46916320001 2026-05-14,13:52:44.000,134,11125076,112765,0,1778766763,13926.526323349994,66.78550148999784,52949.28051096001 2026-05-14,13:52:47.000,134,11125012,112805,0,1778766766,13926.411806079988,66.9053367000015,52949.2944852 2026-05-14,13:52:50.000,134,11125082,112885,0,1778766769,13926.297288809998,66.9405823499983,52949.25256248 2026-05-14,13:52:53.000,134,11125067,112765,0,1778766772,13926.283816189993,66.93353321999894,52949.26653672 2026-05-14,13:52:56.000,134,11125130,112805,0,1778766775,13926.324234049993,66.91943496000022,52949.20365264 2026-05-14,13:52:59.000,134,11125075,112805,0,1778766778,13926.432015009988,66.968778870003,52949.23160112001 2026-05-14,13:53:02.000,134,11125036,112965,0,1778766781,13926.499378109998,67.03222104000452,52949.20365264 2026-05-14,13:53:05.000,134,11125035,112845,0,1778766784,13926.67452216999,67.10976147000474,52949.32243368 2026-05-14,13:53:08.000,134,11125033,112765,0,1778766787,13926.83619360999,67.26484232999792,52949.39929200001 2026-05-14,13:53:11.000,134,11125071,112845,0,1778766790,13926.78230313,67.34943189000478,52949.42724048001 2026-05-14,13:53:16.000,134,11125023,112765,0,1778766795,13926.330970360003,67.35648102000414,52949.21762688 2026-05-14,13:53:19.000,134,11125089,112765,0,1778766798,13926.297288809998,67.34238275999815,52949.18269128001 2026-05-14,13:53:22.000,134,11125063,112805,0,1778766801,13926.229925710002,67.30713711000135,52949.18269128001 2026-05-14,13:53:25.000,134,11125047,112885,0,1778766804,13926.297288809998,67.23664581000048,52949.09884584 2026-05-14,13:53:28.000,134,11125037,112605,0,1778766807,13926.337706669998,67.25779319999856,52949.119807200004 2026-05-14,13:53:31.000,134,11125057,112765,0,1778766810,13926.472432869989,67.31418624000071,52949.13378144001 2026-05-14,13:53:34.000,134,11125036,112965,0,1778766813,13926.65431323999,67.39172667000093,52949.16172992001 2026-05-14,13:53:37.000,134,11125062,113125,0,1778766816,13927.011337669996,67.46926710000116,52949.34339504 2026-05-14,13:53:40.000,134,11125076,113125,0,1778766819,13927.01807397999,67.62434796000161,52949.42724048001 2026-05-14,13:53:43.000,134,11125033,112805,0,1778766822,13926.95744718999,67.75828143000399,52949.336407920004 2026-05-14,13:53:48.000,134,11125123,112925,0,1778766827,13926.533059659989,67.76533056000335,52949.23160112001 2026-05-14,13:53:51.000,134,11125026,112845,0,1778766830,13926.405069769993,67.70188839000184,52949.168717040004 2026-05-14,13:53:54.000,134,11125092,112685,0,1778766833,13926.344442979993,67.53975840000203,52949.140768560006 2026-05-14,13:53:57.000,134,11125063,112645,0,1778766836,13926.304025119993,67.42697231999773,52949.11282008001 2026-05-14,13:54:00.000,134,11124979,112845,0,1778766839,13926.330970360003,67.38467754000158,52949.119807200004 2026-05-14,13:54:03.000,134,11124998,112725,0,1778766842,13926.304025119993,67.45516884000244,52949.119807200004 2026-05-14,13:54:06.000,134,11125083,112765,0,1778766845,13926.290552500002,67.58910231000482,52949.09185872001 2026-05-14,13:54:09.000,134,11124992,112765,0,1778766848,13926.479169179998,67.73008490999928,52949.16172992001 2026-05-14,13:54:12.000,134,11125012,112845,0,1778766851,13926.492641799989,67.90631315999781,52949.20365264 2026-05-14,13:54:15.000,134,11125076,112845,0,1778766854,13926.472432869989,68.04729575999954,52949.224614 2026-05-14,13:54:20.000,134,11125037,112605,0,1778766859,13926.162562609992,68.13188531999913,52949.03596176 2026-05-14,13:54:23.000,134,11125065,112765,0,1778766862,13926.202980469992,68.16008184000384,52949.05692312 2026-05-14,13:54:26.000,134,11125072,113045,0,1778766865,13926.297288809998,68.12483618999977,52949.05692312 2026-05-14,13:54:29.000,134,11125095,112765,0,1778766868,13926.357915599998,68.07549228000426,52949.06391024001 2026-05-14,13:54:32.000,134,11125019,112765,0,1778766871,13926.425278699993,68.03319750000082,52949.09185872001 2026-05-14,13:54:35.000,134,11125096,112805,0,1778766874,13926.586950139994,68.03319750000082,52949.03596176 2026-05-14,13:54:38.000,134,11125077,112605,0,1778766877,13926.65431323999,68.14598357999785,52949.07788448 2026-05-14,13:54:41.000,134,11125059,112965,0,1778766880,13927.031546599996,68.20237662,52949.25256248 2026-05-14,13:54:44.000,134,11125055,112685,0,1778766883,13927.078700769991,68.33631009000237,52949.32243368 2026-05-14,13:54:47.000,134,11124963,112605,0,1778766886,13927.092173389996,68.32926096000301,52949.32942080001 2026-05-14,13:54:52.000,134,11125088,112965,0,1778766891,13926.687994789994,68.23762227000407,52949.140768560006 2026-05-14,13:54:55.000,134,11125036,112765,0,1778766894,13926.67452216999,68.04729575999954,52949.09884584 2026-05-14,13:54:58.000,134,11125081,112845,0,1778766897,13926.647576929994,67.84287099000358,52949.06391024001 2026-05-14,13:55:01.000,134,11125113,112525,0,1778766900,13926.661049549999,67.75123230000463,52949.09185872001 2026-05-14,13:55:04.000,134,11125081,112805,0,1778766903,13926.70146741,67.70188839000184,52949.049936 2026-05-14,13:55:07.000,134,11125082,113165,0,1778766906,13926.70146741,67.66664273999777,52948.99403904001 2026-05-14,13:55:10.000,134,11125095,112685,0,1778766909,13926.728412649994,67.68779013000312,52948.9800648 2026-05-14,13:55:13.000,134,11125032,112765,0,1778766912,13927.02481029,67.71598665000056,52949.13378144001 2026-05-14,13:55:16.000,134,11125055,112925,0,1778766915,13927.092173389996,67.73713403999864,52949.189678400006 2026-05-14,13:55:19.000,134,11125079,112965,0,1778766918,13927.173009109996,67.77942882000207,52949.27352384 2026-05-14,13:55:24.000,134,11125055,112885,0,1778766923,13927.00460136,67.82877273000486,52949.12679432 2026-05-14,13:55:27.000,134,11125048,113125,0,1778766926,13926.90355671,67.83582186000422,52949.12679432 2026-05-14,13:55:30.000,134,11125074,112765,0,1778766929,13926.7620942,67.72303577999992,52949.14775568 2026-05-14,13:55:33.000,134,11125084,113085,0,1778766932,13926.607159069994,67.57500404999882,52949.10583296 2026-05-14,13:55:36.000,134,11125003,112605,0,1778766935,13926.411806079988,67.40582492999965,52949.12679432 2026-05-14,13:55:39.000,134,11125015,112805,0,1778766938,13926.317497739998,67.2154984200024,52948.98705192 2026-05-14,13:55:42.000,134,11125080,112805,0,1778766941,13926.310761430002,67.0040245199998,52948.99403904001 2026-05-14,13:55:45.000,134,11125004,112765,0,1778766944,13926.627367999994,66.89123844000278,52949.224614 2026-05-14,13:55:48.000,134,11125019,113045,0,1778766947,13926.67452216999,66.85599278999871,52949.09884584 2026-05-14,13:55:51.000,134,11125104,112645,0,1778766950,13926.77556681999,66.82074714000191,52949.12679432 2026-05-14,13:55:56.000,134,11125091,112725,0,1778766955,13926.499378109998,66.8700910500047,52948.99403904001 2026-05-14,13:55:59.000,134,11125044,112725,0,1778766958,13926.391597149988,66.86304191999807,52948.99403904001 2026-05-14,13:56:02.000,134,11125033,112485,0,1778766961,13926.155826299997,66.82074714000191,52948.99403904001 2026-05-14,13:56:05.000,134,11125062,113165,0,1778766964,13925.920055449991,66.74320671000169,52948.95910344 2026-05-14,13:56:08.000,134,11125120,112845,0,1778766967,13925.670811979995,66.62337149999803,52948.93814208 2026-05-14,13:56:11.000,134,11125088,112805,0,1778766970,13925.45525005999,66.46829064000485,52948.93115496 2026-05-14,13:56:14.000,134,11125037,113045,0,1778766973,13925.286842309994,66.26386587000161,52948.79141256 2026-05-14,13:56:17.000,134,11125109,112845,0,1778766976,13925.360941719999,66.0030480600035,52948.86128376 2026-05-14,13:56:20.000,134,11125070,112765,0,1778766979,13925.529349469994,65.77042677000281,52948.89621936001 2026-05-14,13:56:23.000,134,11125013,112725,0,1778766982,13925.55629470999,65.6435424299998,52948.86128376 2026-05-14,13:56:28.000,134,11125028,112845,0,1778766987,13925.47545898999,65.68583721000323,52948.67263152 2026-05-14,13:56:31.000,134,11125079,112525,0,1778766990,13925.49566791999,65.80567241999961,52948.65167016 2026-05-14,13:56:34.000,134,11125051,112925,0,1778766993,13925.53608577999,65.8550163300024,52948.67961864001 2026-05-14,13:56:37.000,134,11125052,112805,0,1778766996,13925.549558399995,65.97485153999878,52948.72154136 2026-05-14,13:56:40.000,134,11125095,112885,0,1778766999,13925.64386674,66.05239196999901,52948.70058 2026-05-14,13:56:43.000,134,11125025,113045,0,1778767002,13925.63713042999,66.14403065999795,52948.735515600005 2026-05-14,13:56:46.000,134,11125086,112885,0,1778767005,13925.691020909995,66.29206238999905,52948.76346408 2026-05-14,13:56:49.000,134,11125037,113045,0,1778767008,13925.872901279996,66.36960281999927,52948.973077680006 2026-05-14,13:56:52.000,134,11125072,112765,0,1778767011,13925.83921972999,66.43304499000078,52948.99403904001 2026-05-14,13:56:55.000,134,11125053,112645,0,1778767014,13925.670811979995,66.4471432499995,52948.952116320004 2026-05-14,13:57:00.000,134,11125009,112805,0,1778767019,13925.111698250003,66.33435717000248,52948.8403224 2026-05-14,13:57:03.000,134,11125099,112845,0,1778767022,13924.950026810002,66.22157108999818,52948.81237392 2026-05-14,13:57:06.000,134,11125104,112805,0,1778767025,13924.855718469997,66.12993239999923,52948.784425440004 2026-05-14,13:57:09.000,134,11125091,112645,0,1778767028,13924.835509539997,66.04534283999965,52948.74948984 2026-05-14,13:57:12.000,134,11125054,112445,0,1778767031,13924.875927399997,66.09468675000244,52948.74250272 2026-05-14,13:57:15.000,134,11125041,112885,0,1778767034,13924.929817880002,66.20747282999946,52948.686605760005 2026-05-14,13:57:18.000,134,11125039,112445,0,1778767037,13924.936554189997,66.38370107999799,52948.70756712001 2026-05-14,13:57:21.000,134,11125014,112845,0,1778767040,13925.354205409989,66.51058542000101,52948.91718072 2026-05-14,13:57:24.000,134,11125032,112845,0,1778767043,13925.408095889994,66.64451889000338,52948.952116320004 2026-05-14,13:57:27.000,134,11125020,112845,0,1778767046,13925.327260169994,66.73615758000233,52948.952116320004 2026-05-14,13:57:32.000,134,11125028,112925,0,1778767051,13924.963499429992,66.71501019000425,52948.82634816001 2026-05-14,13:57:35.000,134,11125067,112805,0,1778767054,13924.956763119997,66.6586171500021,52948.84730952001 2026-05-14,13:57:38.000,134,11125094,113005,0,1778767057,13924.916345259997,66.5458310699978,52948.833335280004 2026-05-14,13:57:41.000,134,11125039,112965,0,1778767060,13924.909608950002,66.4118976000027,52948.805386800006 2026-05-14,13:57:44.000,134,11125061,112885,0,1778767063,13924.936554189997,66.32730804000312,52948.79141256 2026-05-14,13:57:47.000,134,11125076,112965,0,1778767066,13924.943290499992,66.32025891000376,52948.784425440004 2026-05-14,13:57:50.000,134,11125126,112885,0,1778767069,13925.024126219992,66.39075021000463,52948.79839968001 2026-05-14,13:57:53.000,134,11125023,112725,0,1778767072,13925.340732789999,66.44009412000014,52948.98705192 2026-05-14,13:57:56.000,134,11125104,112845,0,1778767075,13925.374414339989,66.47533977000421,52949.021987520005 2026-05-14,13:57:59.000,134,11125024,112445,0,1778767078,13925.381150649999,66.5458310699978,52948.93814208 2026-05-14,13:58:04.000,134,11125064,112885,0,1778767083,13925.266633379993,66.68681366999954,52948.84730952001 2026-05-14,13:58:07.000,134,11125009,112845,0,1778767086,13925.360941719999,66.70796106000489,52948.84730952001 2026-05-14,13:58:10.000,134,11125052,112965,0,1778767089,13925.408095889994,66.70091192999826,52948.805386800006 2026-05-14,13:58:13.000,134,11125101,112805,0,1778767092,13925.49566791999,66.67271541000082,52948.86128376 2026-05-14,13:58:16.000,134,11125067,112685,0,1778767095,13925.51587684999,66.65156802000274,52948.81237392 2026-05-14,13:58:19.000,134,11125039,112765,0,1778767098,13925.61692149999,66.58812585000123,52948.87525800001 2026-05-14,13:58:22.000,134,11125064,112525,0,1778767101,13925.65733935999,66.58812585000123,52948.86827088 2026-05-14,13:58:25.000,134,11125061,112965,0,1778767104,13926.027836410001,66.6586171500021,52949.01500040001 2026-05-14,13:58:28.000,134,11125032,113045,0,1778767107,13926.014363789996,66.76435409999976,52949.00801328 2026-05-14,13:58:31.000,134,11125095,112605,0,1778767110,13925.960473309991,66.87714018000406,52948.9800648 2026-05-14,13:58:36.000,134,11125072,112765,0,1778767115,13925.55629470999,67.01812277999852,52948.81936104 2026-05-14,13:58:39.000,134,11125056,112885,0,1778767118,13925.43504112999,66.968778870003,52948.784425440004 2026-05-14,13:58:42.000,134,11125059,112645,0,1778767121,13925.387886959994,66.93353321999894,52948.79839968001 2026-05-14,13:58:45.000,134,11125054,112725,0,1778767124,13925.381150649999,66.84894365999935,52948.79839968001 2026-05-14,13:58:48.000,134,11125057,112765,0,1778767127,13925.441777439999,66.79959975000384,52948.81936104 2026-05-14,13:58:51.000,134,11125055,113125,0,1778767130,13925.428304819994,66.75025584000105,52948.7704512 2026-05-14,13:58:54.000,134,11125018,112805,0,1778767133,13925.401359579999,66.78550148999784,52948.686605760005 2026-05-14,13:58:57.000,134,11125086,112885,0,1778767136,13925.650603049995,66.84189452999999,52948.84730952001 2026-05-14,13:59:00.000,134,11125050,112845,0,1778767139,13925.569767329995,66.94763147999765,52948.87525800001 2026-05-14,13:59:03.000,134,11125019,112765,0,1778767142,13925.43504112999,66.97582800000237,52948.79141256 2026-05-14,13:59:08.000,134,11125034,112885,0,1778767147,13925.078016699998,67.1027123399981,52948.5957732 2026-05-14,13:59:11.000,134,11125096,113005,0,1778767150,13925.179061349998,67.15910538000026,52948.567824720005 2026-05-14,13:59:14.000,134,11125120,112765,0,1778767153,13925.158852419998,67.27189146000455,52948.57481184 2026-05-14,13:59:17.000,134,11125072,113325,0,1778767156,13925.266633379993,67.38467754000158,52948.53987624001 2026-05-14,13:59:20.000,134,11125072,112605,0,1778767159,13925.313787549989,67.46926710000116,52948.567824720005 2026-05-14,13:59:23.000,134,11125049,112845,0,1778767162,13925.43504112999,67.66664273999777,52948.56083760001 2026-05-14,13:59:26.000,134,11125097,112845,0,1778767165,13925.58323995,67.8076253399995,52948.5957732 2026-05-14,13:59:29.000,134,11125060,112965,0,1778767168,13925.711229839995,67.82877273000486,52948.67961864001 2026-05-14,13:59:32.000,134,11125084,112645,0,1778767171,13925.926791760001,67.82877273000486,52948.75647696001 2026-05-14,13:59:35.000,134,11125038,112805,0,1778767174,13925.920055449991,67.88516576999973,52948.72852848001 2026-05-14,13:59:40.000,134,11125095,112965,0,1778767179,13925.630394119995,67.93450968000252,52948.60974744001 2026-05-14,13:59:43.000,134,11125030,112965,0,1778767182,13925.61692149999,67.90631315999781,52948.616734560004 2026-05-14,13:59:46.000,134,11125056,112885,0,1778767185,13925.67754828999,67.91336229000444,52948.60276032 2026-05-14,13:59:49.000,134,11125106,112325,0,1778767188,13925.610185189995,67.84287099000358,52948.62372168 2026-05-14,13:59:52.000,134,11125104,112765,0,1778767191,13925.61692149999,67.82172359999822,52948.62372168 2026-05-14,13:59:55.000,134,11125100,112765,0,1778767194,13925.57650363999,67.86401838000165,52948.62372168 2026-05-14,13:59:58.000,134,11125106,112725,0,1778767197,13925.55629470999,67.84992012000293,52948.58878608001 2026-05-14,14:00:01.000,134,11125026,112845,0,1778767200,13925.751647699995,67.81467446999886,52948.74948984 2026-05-14,14:00:04.000,134,11125071,112805,0,1778767203,13925.71796614999,67.81467446999886,52948.70058 2026-05-14,14:00:07.000,134,11125053,112765,0,1778767206,13925.65733935999,67.81467446999886,52948.70058 2026-05-14,14:00:12.000,134,11125084,112925,0,1778767211,13925.47545898999,67.73008490999928,52948.55385048 2026-05-14,14:00:15.000,134,11125064,112765,0,1778767214,13925.408095889994,67.68074100000376,52948.57481184 2026-05-14,14:00:18.000,134,11125027,112885,0,1778767217,13925.47545898999,67.63139709000097,52948.58878608001 2026-05-14,14:00:21.000,134,11125109,112645,0,1778767220,13925.43504112999,67.6102497000029,52948.58878608001 2026-05-14,14:00:24.000,134,11125076,112805,0,1778767223,13925.43504112999,67.58910231000482,52948.60276032 2026-05-14,14:00:27.000,134,11125097,112885,0,1778767226,13925.50240423,67.53975840000203,52948.56083760001 2026-05-14,14:00:30.000,134,11125044,112645,0,1778767229,13925.55629470999,67.54680753000139,52948.63070880001 2026-05-14,14:00:33.000,134,11124995,113045,0,1778767232,13925.926791760001,67.51861101000395,52948.70756712001 2026-05-14,14:00:36.000,134,11125102,112965,0,1778767235,13926.034572719997,67.51861101000395,52948.735515600005 2026-05-14,14:00:39.000,134,11125040,112925,0,1778767238,13926.122144749992,67.54680753000139,52948.805386800006 2026-05-14,14:00:44.000,134,11125073,113045,0,1778767243,13925.947000690001,67.60320057000354,52948.67961864001 2026-05-14,14:00:47.000,134,11125117,112765,0,1778767246,13925.994154859996,67.64549534999969,52948.784425440004 2026-05-14,14:00:50.000,134,11125102,112765,0,1778767249,13926.007627480001,67.6102497000029,52948.8403224 2026-05-14,14:00:53.000,134,11125051,113165,0,1778767252,13926.014363789996,67.61729883000226,52948.87525800001 2026-05-14,14:00:56.000,134,11125082,112725,0,1778767255,13925.987418550001,67.62434796000161,52948.86827088 2026-05-14,14:00:59.000,134,11125053,112805,0,1778767258,13925.899846519991,67.5609057900001,52948.86128376 2026-05-14,14:01:02.000,134,11125071,112885,0,1778767261,13925.81901079999,67.54680753000139,52948.87525800001 2026-05-14,14:01:05.000,134,11125046,112765,0,1778767264,13926.000891169992,67.4622179700018,52948.98705192 2026-05-14,14:01:08.000,134,11125089,112845,0,1778767267,13925.926791760001,67.31418624000071,52948.952116320004 2026-05-14,14:01:11.000,134,11125005,112925,0,1778767270,13925.859428659991,67.23664581000048,52948.95910344 2026-05-14,14:01:16.000,134,11125016,112805,0,1778767275,13925.630394119995,67.04631930000323,52948.74250272 2026-05-14,14:01:19.000,134,11125093,113125,0,1778767278,13925.650603049995,66.93353321999894,52948.75647696001 2026-05-14,14:01:22.000,134,11125128,112885,0,1778767281,13925.650603049995,66.8066488800032,52948.735515600005 2026-05-14,14:01:25.000,134,11125010,112845,0,1778767284,13925.711229839995,66.61632236999867,52948.74250272 2026-05-14,14:01:28.000,134,11125098,112925,0,1778767287,13925.81901079999,66.49648716000229,52948.72154136 2026-05-14,14:01:31.000,134,11125101,112805,0,1778767290,13926.007627480001,66.39075021000463,52948.70756712001 2026-05-14,14:01:34.000,134,11125092,112965,0,1778767293,13926.223189399992,66.32730804000312,52948.72154136 2026-05-14,14:01:37.000,134,11125079,112925,0,1778767296,13926.661049549999,66.36960281999927,52948.89621936001 2026-05-14,14:01:40.000,134,11125052,112845,0,1778767299,13926.95744718999,66.37665194999863,52948.98705192 2026-05-14,14:01:43.000,134,11125045,112885,0,1778767302,13927.10564601,66.35550456000055,52949.049936 2026-05-14,14:01:48.000,134,11125037,113325,0,1778767307,13927.078700769991,66.3132097800044,52949.04294888001 2026-05-14,14:01:51.000,134,11125117,112645,0,1778767310,13927.146063870001,66.18632544000138,52949.05692312 2026-05-14,14:01:54.000,134,11125096,112845,0,1778767313,13927.260581139992,66.05944109999837,52949.09185872001 2026-05-14,14:01:57.000,134,11125090,112885,0,1778767316,13927.334680549997,65.9537041500007,52949.14775568 2026-05-14,14:02:00.000,134,11125055,112925,0,1778767319,13927.428988890002,65.97485153999878,52949.21063976001 2026-05-14,14:02:03.000,134,11125115,112885,0,1778767322,13927.550242470003,66.02419545000157,52949.21762688 2026-05-14,14:02:06.000,134,11125097,112845,0,1778767325,13927.671496049988,66.05944109999837,52949.238588240005 2026-05-14,14:02:09.000,134,11125077,112885,0,1778767328,13928.048729409995,66.08058849000372,52949.51807304001 2026-05-14,14:02:12.000,134,11125039,112845,0,1778767331,13928.11609250999,66.1017358800018,52949.60191848 2026-05-14,14:02:15.000,134,11125066,112845,0,1778767334,13928.0419931,66.03829371000029,52949.59493136001 2026-05-14,14:02:20.000,134,11125085,112965,0,1778767339,13927.711913909989,65.88321284999984,52949.46217608 2026-05-14,14:02:23.000,134,11125123,113005,0,1778767342,13927.691704979989,65.73518111999874,52949.42724048001 2026-05-14,14:02:26.000,134,11125045,112925,0,1778767345,13927.684968669993,65.55895287000021,52949.49012456 2026-05-14,14:02:29.000,134,11125083,112805,0,1778767348,13927.644550809993,65.43911766000383,52949.46217608 2026-05-14,14:02:32.000,134,11125079,112925,0,1778767351,13927.631078189988,65.42501939999784,52949.42724048001 2026-05-14,14:02:35.000,134,11125113,113005,0,1778767354,13927.563715089993,65.45321592000255,52949.42724048001 2026-05-14,14:02:38.000,134,11125076,112885,0,1778767357,13927.530033540002,65.46026505000191,52949.49012456 2026-05-14,14:02:41.000,134,11125058,112885,0,1778767360,13927.779277009999,65.5096089600047,52949.6787768 2026-05-14,14:02:44.000,134,11125039,112885,0,1778767363,13927.819694869999,65.48141243999999,52949.6089056 2026-05-14,14:02:47.000,134,11125014,113045,0,1778767366,13927.83316748999,65.31223332000081,52949.5390344 2026-05-14,14:02:52.000,134,11125084,112965,0,1778767371,13927.597396639998,64.95977682000375,52949.287498080004 2026-05-14,14:02:55.000,134,11125002,112725,0,1778767374,13927.752331769989,64.75535205000051,52949.32243368 2026-05-14,14:02:58.000,134,11125106,112965,0,1778767377,13927.839903799999,64.66371336000157,52949.30147232001 2026-05-14,14:03:01.000,134,11125093,112605,0,1778767380,13927.93421213999,64.5932220600007,52949.287498080004 2026-05-14,14:03:04.000,134,11125053,112765,0,1778767383,13928.028520479995,64.66371336000157,52949.32942080001 2026-05-14,14:03:07.000,134,11125096,112965,0,1778767386,13928.068938339995,64.77649943999859,52949.287498080004 2026-05-14,14:03:10.000,134,11125050,112885,0,1778767389,13928.068938339995,64.9033837800016,52949.37833064001 2026-05-14,14:03:13.000,134,11125041,112525,0,1778767392,13928.405753840001,65.03026812000462,52949.55999576 2026-05-14,14:03:16.000,134,11125019,113125,0,1778767395,13928.291236569996,65.10075941999821,52949.573970000005 2026-05-14,14:03:19.000,134,11125025,113045,0,1778767398,13928.13630143999,65.12190681000357,52949.56698288001 2026-05-14,14:03:24.000,134,11125147,112725,0,1778767403,13927.725386529994,64.91043291000096,52949.32243368 2026-05-14,14:03:27.000,134,11125006,112805,0,1778767406,13927.644550809993,64.69895900999836,52949.31544656 2026-05-14,14:03:30.000,134,11125091,112725,0,1778767409,13927.658023429998,64.43109207000089,52949.26653672 2026-05-14,14:03:33.000,134,11125039,112965,0,1778767412,13927.637814499998,64.29715859999851,52949.28051096001 2026-05-14,14:03:36.000,134,11125082,112805,0,1778767415,13927.664759739993,64.22666729999764,52949.26653672 2026-05-14,14:03:39.000,134,11125045,112845,0,1778767418,13927.691704979989,64.26191295000172,52949.24557536 2026-05-14,14:03:42.000,134,11125015,112765,0,1778767421,13927.644550809993,64.36060077000002,52949.20365264 2026-05-14,14:03:45.000,134,11125009,112925,0,1778767424,13927.947684759994,64.43109207000089,52949.41326624 2026-05-14,14:03:48.000,134,11125071,112925,0,1778767427,13927.947684759994,64.42404294000153,52949.42724048001 2026-05-14,14:03:51.000,134,11125063,112805,0,1778767430,13928.01504785999,64.47338685000432,52949.44820184001 2026-05-14,14:03:56.000,134,11125030,112885,0,1778767435,13927.738859149998,64.46633771999768,52949.238588240005 2026-05-14,14:03:59.000,134,11125053,112605,0,1778767438,13927.759068079999,64.36060077000002,52949.238588240005 2026-05-14,14:04:02.000,134,11125038,112845,0,1778767441,13927.718650219998,64.33240425000258,52949.21762688 2026-05-14,14:04:05.000,134,11125076,112845,0,1778767444,13927.664759739993,64.31830599000386,52949.23160112001 2026-05-14,14:04:08.000,134,11125092,112965,0,1778767447,13927.610869259988,64.29715859999851,52949.224614 2026-05-14,14:04:11.000,134,11125096,112685,0,1778767450,13927.530033540002,64.37469902999874,52949.19666552 2026-05-14,14:04:14.000,134,11125118,112645,0,1778767453,13927.482879369993,64.40994468000281,52949.10583296 2026-05-14,14:04:17.000,134,11125014,112845,0,1778767456,13927.705177599993,64.50863250000111,52949.357369280006 2026-05-14,14:04:20.000,134,11125070,112845,0,1778767459,13927.691704979989,64.52273075999983,52949.32942080001 2026-05-14,14:04:23.000,134,11125071,112765,0,1778767462,13927.530033540002,64.51568163000047,52949.287498080004 2026-05-14,14:04:28.000,134,11125114,112885,0,1778767467,13927.05849183999,64.40994468000281,52949.07788448 2026-05-14,14:04:31.000,134,11125096,112965,0,1778767470,13926.92376564,64.25486382000236,52949.03596176 2026-05-14,14:04:34.000,134,11125032,112885,0,1778767473,13926.90355671,64.0997829600019,52949.01500040001 2026-05-14,14:04:37.000,134,11125107,112885,0,1778767476,13926.970919809995,63.94470210000145,52948.973077680006 2026-05-14,14:04:40.000,134,11125075,112765,0,1778767479,13926.93723825999,63.83896515000379,52948.9101936 2026-05-14,14:04:43.000,134,11125039,112765,0,1778767482,13927.01807397999,63.82486688999779,52948.86827088 2026-05-14,14:04:46.000,134,11125084,112605,0,1778767485,13927.011337669996,63.846014280003146,52948.87525800001 2026-05-14,14:04:49.000,134,11125050,112845,0,1778767488,13927.10564601,63.92355471000337,52948.952116320004 2026-05-14,14:04:52.000,134,11125037,113165,0,1778767491,13927.132591249996,64.05043904999911,52949.04294888001 2026-05-14,14:04:55.000,134,11125037,113125,0,1778767494,13927.071964459996,64.17732339000213,52949.021987520005 2026-05-14,14:05:00.000,134,11125101,112685,0,1778767499,13926.600422759999,64.39584642000409,52948.86827088 2026-05-14,14:05:03.000,134,11125133,113045,0,1778767502,13926.560004899999,64.35355164000066,52948.84730952001 2026-05-14,14:05:06.000,134,11125077,112885,0,1778767505,13926.432015009988,64.32535512000322,52948.84730952001 2026-05-14,14:05:09.000,134,11125070,113005,0,1778767508,13926.330970360003,64.19142165000085,52948.7704512 2026-05-14,14:05:12.000,134,11125096,112885,0,1778767511,13926.216453089997,64.07863557000383,52948.735515600005 2026-05-14,14:05:15.000,134,11125029,113045,0,1778767514,13926.122144749992,63.92355471000337,52948.67961864001 2026-05-14,14:05:18.000,134,11125048,112885,0,1778767517,13926.034572719997,63.860112540001865,52948.65865728001 2026-05-14,14:05:21.000,134,11125078,112885,0,1778767520,13926.081726889992,63.789621240001,52948.60276032 2026-05-14,14:05:24.000,134,11125074,112725,0,1778767523,13926.169298920002,63.88125992999994,52948.62372168 2026-05-14,14:05:27.000,134,11125076,112805,0,1778767526,13926.135617369997,64.00814427000296,52948.616734560004 2026-05-14,14:05:32.000,134,11125072,112765,0,1778767531,13926.061517959992,64.23371643000428,52948.665644400004 2026-05-14,14:05:35.000,134,11125009,112285,0,1778767534,13926.014363789996,64.27601121000043,52948.60974744001 2026-05-14,14:05:38.000,134,11125039,113125,0,1778767537,13925.859428659991,64.20551990999957,52948.62372168 2026-05-14,14:05:41.000,134,11125079,112805,0,1778767540,13925.69775721999,64.11388122000062,52948.57481184 2026-05-14,14:05:44.000,134,11125063,112845,0,1778767543,13925.630394119995,64.00814427000296,52948.60276032 2026-05-14,14:05:47.000,134,11125042,112685,0,1778767546,13925.51587684999,64.06453730999783,52948.49096640001 2026-05-14,14:05:50.000,134,11125018,112765,0,1778767549,13925.448513749994,64.12093034999998,52948.449043680004 2026-05-14,14:05:53.000,134,11125089,113005,0,1778767552,13925.340732789999,64.247814690003,52948.43506944 2026-05-14,14:05:56.000,134,11125069,112645,0,1778767555,13925.320523859999,64.38879729000473,52948.49096640001 2026-05-14,14:05:59.000,134,11125023,112765,0,1778767558,13925.246424449993,64.53682901999855,52948.46301792001 2026-05-14,14:06:04.000,134,11125037,112885,0,1778767563,13925.219479209998,64.76240117999987,52948.46301792001 2026-05-14,14:06:07.000,134,11125040,112885,0,1778767566,13925.091489320002,64.8046959600033,52948.4560308 2026-05-14,14:06:10.000,134,11125081,112885,0,1778767569,13924.950026810002,64.83289248000074,52948.43506944 2026-05-14,14:06:13.000,134,11125105,112845,0,1778767572,13924.822036919992,64.78354856999795,52948.42109520001 2026-05-14,14:06:16.000,134,11125056,112605,0,1778767575,13924.606475,64.68486074999964,52948.3861596 2026-05-14,14:06:19.000,134,11125054,112885,0,1778767578,13924.43806724999,64.60732031999942,52948.351224000005 2026-05-14,14:06:22.000,134,11125068,112685,0,1778767581,13924.37744045999,64.55092728000454,52948.33724976 2026-05-14,14:06:25.000,134,11125036,113045,0,1778767584,13924.51890296999,64.53682901999855,52948.37917248 2026-05-14,14:06:28.000,134,11124985,112765,0,1778767587,13924.55932082999,64.57207467000262,52948.40712096 2026-05-14,14:06:31.000,134,11125030,112845,0,1778767590,13924.49869403999,64.66371336000157,52948.3861596 2026-05-14,14:06:36.000,134,11125047,112845,0,1778767595,13924.141669609999,64.84699073999946,52948.25340432001 2026-05-14,14:06:39.000,134,11125038,113005,0,1778767598,13924.033888649989,64.88223639000353,52948.232442960005 2026-05-14,14:06:42.000,134,11125020,112885,0,1778767601,13923.912635070003,64.88223639000353,52948.27436568001 2026-05-14,14:06:45.000,134,11125017,112885,0,1778767604,13923.764436249992,64.86813813000481,52948.2114816 2026-05-14,14:06:48.000,134,11124998,113045,0,1778767607,13923.569083260001,64.85403986999881,52948.19052024 2026-05-14,14:06:51.000,134,11125039,112925,0,1778767610,13923.40067550999,64.76945030999923,52948.1416104 2026-05-14,14:06:54.000,134,11125069,112685,0,1778767613,13923.3265761,64.71305727000436,52948.12763616001 2026-05-14,14:06:57.000,134,11125054,112845,0,1778767616,13923.542138019991,64.66371336000157,52948.26039144 2026-05-14,14:07:00.000,134,11125055,112965,0,1778767619,13923.683600529992,64.72715553000307,52948.26039144 2026-05-14,14:07:03.000,134,11125037,112965,0,1778767622,13923.724018389992,64.93158029999904,52948.33724976 2026-05-14,14:07:08.000,134,11125072,112965,0,1778767627,13923.649918980002,65.36862636000296,52948.12763616001 2026-05-14,14:07:11.000,134,11125029,113125,0,1778767630,13923.643182669992,65.5096089600047,52948.16955888 2026-05-14,14:07:14.000,134,11125020,112645,0,1778767633,13923.569083260001,65.60124765000364,52948.21846872 2026-05-14,14:07:17.000,134,11125075,112605,0,1778767636,13923.481511229991,65.608296780003,52948.302314160006 2026-05-14,14:07:20.000,134,11125071,112805,0,1778767639,13923.34678503,65.53075635000278,52948.302314160006 2026-05-14,14:07:23.000,134,11125082,112845,0,1778767642,13923.23900406999,65.48846156999934,52948.232442960005 2026-05-14,14:07:26.000,134,11125069,112765,0,1778767645,13923.23900406999,65.46731418000127,52948.19052024 2026-05-14,14:07:29.000,134,11125045,112805,0,1778767648,13923.40741182,65.50255982999806,52948.28833992 2026-05-14,14:07:32.000,134,11125065,112845,0,1778767651,13923.474774919996,65.62239504000172,52948.36519824 2026-05-14,14:07:35.000,134,11125057,113005,0,1778767654,13923.434357059996,65.80567241999961,52948.33724976 2026-05-14,14:07:40.000,134,11125018,113285,0,1778767659,13923.05712369999,65.97485153999878,52948.232442960005 2026-05-14,14:07:43.000,134,11125079,112845,0,1778767662,13923.009969529994,66.02419545000157,52948.16257176 2026-05-14,14:07:46.000,134,11125036,112685,0,1778767665,13922.983024289999,66.01714632000221,52948.22545584001 2026-05-14,14:07:49.000,134,11125015,113005,0,1778767668,13922.97628797999,66.02419545000157,52948.19750736 2026-05-14,14:07:52.000,134,11125030,113005,0,1778767671,13923.06386001,66.01714632000221,52948.22545584001 2026-05-14,14:07:55.000,134,11125019,112725,0,1778767674,13923.20532252,66.10878501000116,52948.2114816 2026-05-14,14:07:58.000,134,11125070,112845,0,1778767677,13923.16490466,66.17927631000202,52948.21846872 2026-05-14,14:08:01.000,134,11125039,112685,0,1778767680,13923.333312409995,66.22157108999818,52948.42808232 2026-05-14,14:08:04.000,134,11125093,112885,0,1778767683,13923.36025764999,66.30616064999776,52948.51192776001 2026-05-14,14:08:07.000,134,11125061,112845,0,1778767686,13923.252476689995,66.32730804000312,52948.42808232 2026-05-14,14:08:12.000,134,11124977,112765,0,1778767691,13922.841561779998,66.22862022000481,52948.30930128 2026-05-14,14:08:15.000,134,11125041,112965,0,1778767694,13922.908924879994,66.17222718000266,52948.246417199996 2026-05-14,14:08:18.000,134,11125023,112845,0,1778767697,13923.009969529994,66.15812892000395,52948.26737856 2026-05-14,14:08:21.000,134,11125036,112725,0,1778767700,13923.20532252,66.3132097800044,52948.29532704001 2026-05-14,14:08:24.000,134,11125064,112805,0,1778767703,13923.31983978999,66.52468367999973,52948.28833992 2026-05-14,14:08:27.000,134,11125056,112885,0,1778767706,13923.441093369991,66.71501019000425,52948.330262640004 2026-05-14,14:08:30.000,134,11125114,112605,0,1778767709,13923.40741182,67.0040245199998,52948.46301792001 2026-05-14,14:08:33.000,134,11125046,112685,0,1778767712,13923.589292190001,67.14500712000154,52948.665644400004 2026-05-14,14:08:36.000,134,11125026,112925,0,1778767715,13923.461302299991,67.2507440699992,52948.63070880001 2026-05-14,14:08:39.000,134,11125013,112965,0,1778767718,13923.34678503,67.30008798000199,52948.64468304 2026-05-14,14:08:44.000,134,11125004,112885,0,1778767723,13923.003233219999,67.25779319999856,52948.4560308 2026-05-14,14:08:47.000,134,11125088,112805,0,1778767726,13922.969551669994,67.27189146000455,52948.46301792001 2026-05-14,14:08:50.000,134,11125010,112605,0,1778767729,13922.942606429999,67.28598972000327,52948.46301792001 2026-05-14,14:08:53.000,134,11125035,113285,0,1778767732,13923.01670583999,67.28598972000327,52948.37218536001 2026-05-14,14:08:56.000,134,11125043,112885,0,1778767735,13923.06386001,67.32123537000007,52948.37218536001 2026-05-14,14:08:59.000,134,11125048,112925,0,1778767738,13923.171640969995,67.3987758000003,52948.42808232 2026-05-14,14:09:02.000,134,11125057,112965,0,1778767741,13923.30636717,67.4974636199986,52948.4560308 2026-05-14,14:09:05.000,134,11125046,112965,0,1778767744,13923.569083260001,67.59615144000418,52948.567824720005 2026-05-14,14:09:08.000,134,11124995,112885,0,1778767747,13923.791381490002,67.73713403999864,52948.67961864001 2026-05-14,14:09:11.000,134,11125069,112965,0,1778767750,13923.798117799997,67.80057621000014,52948.72154136 2026-05-14,14:09:16.000,134,11124986,112685,0,1778767755,13923.670127910002,67.86401838000165,52948.56083760001 2026-05-14,14:09:19.000,134,11125071,112885,0,1778767758,13923.737491009997,67.89926402999845,52948.65865728001 2026-05-14,14:09:22.000,134,11125004,112765,0,1778767761,13923.757699939997,67.84287099000358,52948.65865728001 2026-05-14,14:09:25.000,134,11125043,113085,0,1778767764,13923.730754700002,67.83582186000422,52948.67263152 2026-05-14,14:09:28.000,134,11125010,112845,0,1778767767,13923.771172560002,67.86401838000165,52948.67263152 2026-05-14,14:09:31.000,134,11125052,113045,0,1778767770,13923.777908869997,67.93450968000252,52948.71455424 2026-05-14,14:09:34.000,134,11125051,112845,0,1778767773,13923.811590420002,67.97680445999868,52948.72852848001 2026-05-14,14:09:37.000,134,11124995,113005,0,1778767776,13924.141669609999,68.0190992400021,52948.89621936001 2026-05-14,14:09:40.000,134,11124996,113045,0,1778767779,13924.242714259999,68.09663967000233,52948.89621936001 2026-05-14,14:09:43.000,134,11124978,112765,0,1778767782,13924.330286289995,68.16008184000384,52948.9101936 2026-05-14,14:09:48.000,134,11125010,113085,0,1778767787,13924.222505329999,68.19532749000064,52948.805386800006 2026-05-14,14:09:51.000,134,11125004,113005,0,1778767790,13924.229241639994,68.1671309700032,52948.86128376 2026-05-14,14:09:54.000,134,11125047,112925,0,1778767793,13924.269659499994,68.09663967000233,52948.8403224 2026-05-14,14:09:57.000,134,11125009,112965,0,1778767796,13924.350495219995,68.04024663000018,52948.86827088 2026-05-14,14:10:00.000,134,11125049,113125,0,1778767799,13924.38417677,67.96270619999996,52948.91718072 2026-05-14,14:10:03.000,134,11125008,112805,0,1778767802,13924.41785831999,68.04024663000018,52948.952116320004 2026-05-14,14:10:06.000,134,11125080,112845,0,1778767805,13924.45827617999,68.08254141000361,52948.973077680006 2026-05-14,14:10:09.000,134,11125035,112685,0,1778767808,13924.747937510001,68.10368880000169,52949.1547428 2026-05-14,14:10:12.000,134,11125002,112965,0,1778767811,13924.734464889996,68.15303271000448,52949.168717040004 2026-05-14,14:10:15.000,134,11125027,112965,0,1778767814,13924.720992269991,68.16008184000384,52949.189678400006 2026-05-14,14:10:20.000,134,11125067,112925,0,1778767819,13924.431330939995,68.25172053000279,52949.03596176 2026-05-14,14:10:23.000,134,11125044,112805,0,1778767822,13924.38417677,68.25172053000279,52949.070897360005 2026-05-14,14:10:26.000,134,11125031,112965,0,1778767825,13924.411122009995,68.13893444999849,52949.04294888001 2026-05-14,14:10:29.000,134,11125008,112845,0,1778767828,13924.38417677,68.0684431500049,52949.05692312 2026-05-14,14:10:32.000,134,11125000,113125,0,1778767831,13924.41785831999,67.99795185000403,52949.01500040001 2026-05-14,14:10:35.000,134,11125087,112885,0,1778767834,13924.41785831999,67.9204114200038,52949.04294888001 2026-05-14,14:10:38.000,134,11124989,112845,0,1778767837,13924.491957729995,67.96975532999932,52949.05692312 2026-05-14,14:10:41.000,134,11125049,113125,0,1778767840,13924.64689286,68.04024663000018,52949.19666552 2026-05-14,14:10:44.000,134,11125024,112965,0,1778767843,13924.815300609996,68.1671309700032,52949.2944852 2026-05-14,14:10:47.000,134,11124982,112965,0,1778767846,13924.727728580001,68.33631009000237,52949.30147232001 2026-05-14,14:10:52.000,134,11124996,113045,0,1778767851,13924.532375589995,68.58302964000177,52949.14775568 2026-05-14,14:10:55.000,134,11124999,113125,0,1778767854,13924.56605714,68.64647181000328,52949.189678400006 2026-05-14,14:10:58.000,134,11125002,112765,0,1778767857,13924.552584519995,68.68876658999943,52949.21063976001 2026-05-14,14:11:01.000,134,11125027,112605,0,1778767860,13924.62668393,68.69581571999879,52949.238588240005 2026-05-14,14:11:04.000,134,11125004,112885,0,1778767863,13924.653629169996,68.7240122400035,52949.27352384 2026-05-14,14:11:07.000,134,11125049,112645,0,1778767866,13924.593002379996,68.75220876000094,52949.25256248 2026-05-14,14:11:10.000,134,11125012,112965,0,1778767869,13924.471748799995,68.7240122400035,52949.287498080004 2026-05-14,14:11:13.000,134,11125011,113005,0,1778767872,13924.55932082999,68.65352094000264,52949.46916320001 2026-05-14,14:11:16.000,134,11125019,113085,0,1778767875,13924.35723152999,68.56188225000369,52949.44121472 2026-05-14,14:11:19.000,134,11125036,112965,0,1778767878,13924.101251749998,68.4138505200026,52949.35038216001 2026-05-14,14:11:24.000,134,11125021,113005,0,1778767883,13923.562346949991,68.2658187900015,52949.09185872001 2026-05-14,14:11:27.000,134,11125005,112885,0,1778767886,13923.508456470001,68.17418010000256,52949.11282008001 2026-05-14,14:11:30.000,134,11124986,113085,0,1778767889,13923.548874330001,68.13188531999913,52949.05692312 2026-05-14,14:11:33.000,134,11125032,112925,0,1778767892,13923.717282079997,68.12483618999977,52949.049936 2026-05-14,14:11:36.000,134,11125098,112845,0,1778767895,13923.919371379998,68.19532749000064,52949.09185872001 2026-05-14,14:11:39.000,134,11125079,112965,0,1778767898,13924.040624959998,68.30811356999766,52949.13378144001 2026-05-14,14:11:42.000,134,11124997,113005,0,1778767901,13924.141669609999,68.42089965000196,52949.17570416 2026-05-14,14:11:45.000,134,11125013,112965,0,1778767904,13924.41785831999,68.51958747000026,52949.42025336 2026-05-14,14:11:48.000,134,11125049,113085,0,1778767907,13924.390913079995,68.51958747000026,52949.455188960004 2026-05-14,14:11:51.000,134,11125072,113045,0,1778767910,13924.249450569994,68.4772926900041,52949.46217608 2026-05-14,14:11:56.000,134,11125013,113045,0,1778767915,13923.784645179992,68.49139095000282,52949.30147232001 2026-05-14,14:11:59.000,134,11125045,112765,0,1778767918,13923.602764809992,68.48434182000346,52949.28051096001 2026-05-14,14:12:02.000,134,11124967,112845,0,1778767921,13923.535401709996,68.48434182000346,52949.26653672 2026-05-14,14:12:05.000,134,11125081,113205,0,1778767924,13923.454565989996,68.49139095000282,52949.238588240005 2026-05-14,14:12:08.000,134,11125027,112965,0,1778767927,13923.42762075,68.43499791000067,52949.19666552 2026-05-14,14:12:11.000,134,11125062,113005,0,1778767930,13923.501720159991,68.43499791000067,52949.224614 2026-05-14,14:12:14.000,134,11125090,112845,0,1778767933,13923.582555879992,68.42794878000132,52949.18269128001 2026-05-14,14:12:17.000,134,11124991,113125,0,1778767936,13923.959789239998,68.48434182000346,52949.41326624 2026-05-14,14:12:20.000,134,11125033,112765,0,1778767939,13924.013679719988,68.56893138000305,52949.48313744 2026-05-14,14:12:23.000,134,11124967,113045,0,1778767942,13923.986734479993,68.59712790000049,52949.455188960004 2026-05-14,14:12:28.000,134,11125017,112845,0,1778767947,13923.643182669992,68.61827528999856,52949.336407920004 2026-05-14,14:12:31.000,134,11125006,112845,0,1778767950,13923.548874330001,68.52663659999962,52949.336407920004 2026-05-14,14:12:34.000,134,11125055,112885,0,1778767953,13923.31983978999,68.52663659999962,52949.3643564 2026-05-14,14:12:37.000,134,11124981,112805,0,1778767956,13923.252476689995,68.51958747000026,52949.2944852 2026-05-14,14:12:40.000,134,11125046,112725,0,1778767959,13923.070596319994,68.50548921000154,52949.24557536 2026-05-14,14:12:43.000,134,11124995,112765,0,1778767962,13923.04365108,68.4772926900041,52949.20365264 2026-05-14,14:12:46.000,134,11125016,112885,0,1778767965,13922.99649690999,68.42794878000132,52949.168717040004 2026-05-14,14:12:49.000,134,11125027,113085,0,1778767968,13923.252476689995,68.25172053000279,52949.25256248 2026-05-14,14:12:52.000,134,11125010,113005,0,1778767971,13923.31983978999,68.18122923000192,52949.24557536 2026-05-14,14:12:55.000,134,11125020,113245,0,1778767974,13923.44782968,68.19532749000064,52949.308459440006 2026-05-14,14:13:00.000,134,11124995,112845,0,1778767979,13923.36025764999,68.32926096000301,52949.12679432 2026-05-14,14:13:03.000,134,11124965,112805,0,1778767982,13923.38046657999,68.46319442999811,52949.10583296 2026-05-14,14:13:06.000,134,11125021,112965,0,1778767985,13923.393939199996,68.53368572999898,52949.11282008001 2026-05-14,14:13:09.000,134,11125063,112765,0,1778767988,13923.353521339995,68.54073485999834,52949.23160112001 2026-05-14,14:13:12.000,134,11124970,112845,0,1778767991,13923.29963085999,68.55483312000433,52949.140768560006 2026-05-14,14:13:15.000,134,11125029,112805,0,1778767994,13923.21879513999,68.44204704000003,52949.23160112001 2026-05-14,14:13:18.000,134,11124987,113005,0,1778767997,13923.1244868,68.37155573999917,52949.168717040004 2026-05-14,14:13:21.000,134,11125049,112725,0,1778768000,13923.353521339995,68.21647487999871,52949.35038216001 2026-05-14,14:13:24.000,134,11125038,113045,0,1778768003,13923.3265761,68.06139401999826,52949.23160112001 2026-05-14,14:13:27.000,134,11124982,112845,0,1778768006,13923.30636717,67.98385358999803,52949.16172992001 2026-05-14,14:13:32.000,134,11125010,112965,0,1778768011,13923.050387389994,67.94860794000124,52948.973077680006 2026-05-14,14:13:35.000,134,11125004,112685,0,1778768014,13923.050387389994,68.00500098000339,52948.95910344 2026-05-14,14:13:38.000,134,11125049,112845,0,1778768017,13923.04365108,67.99795185000403,52948.91718072 2026-05-14,14:13:41.000,134,11124994,112805,0,1778768020,13923.023442149999,67.97680445999868,52948.91718072 2026-05-14,14:13:44.000,134,11125008,113045,0,1778768023,13923.04365108,67.9204114200038,52948.903206480005 2026-05-14,14:13:47.000,134,11125012,113085,0,1778768026,13923.1244868,67.84287099000358,52948.96609056001 2026-05-14,14:13:50.000,134,11124977,112885,0,1778768029,13923.272685619995,67.77237969000271,52948.95910344 2026-05-14,14:13:53.000,134,11125057,112965,0,1778768032,13923.569083260001,67.66664273999777,52949.140768560006 2026-05-14,14:13:56.000,134,11125074,113125,0,1778768035,13923.791381490002,67.63139709000097,52949.14775568 2026-05-14,14:13:59.000,134,11125031,112885,0,1778768038,13923.905898759993,67.66664273999777,52949.14775568 2026-05-14,14:14:04.000,134,11125018,113125,0,1778768043,13923.771172560002,67.72303577999992,52948.9800648 2026-05-14,14:14:07.000,134,11125030,113045,0,1778768046,13923.730754700002,67.78647795000143,52948.9800648 2026-05-14,14:14:10.000,134,11125058,112765,0,1778768049,13923.717282079997,67.81467446999886,52949.04294888001 2026-05-14,14:14:13.000,134,11124995,112845,0,1778768052,13923.643182669992,67.76533056000335,52949.021987520005 2026-05-14,14:14:16.000,134,11125023,112925,0,1778768055,13923.548874330001,67.73713403999864,52949.01500040001 2026-05-14,14:14:19.000,134,11125031,113005,0,1778768058,13923.38046657999,67.63139709000097,52948.9800648 2026-05-14,14:14:22.000,134,11125057,112965,0,1778768061,13923.36699396,67.51156188000459,52949.03596176 2026-05-14,14:14:25.000,134,11124990,112965,0,1778768064,13923.508456470001,67.30008798000199,52949.070897360005 2026-05-14,14:14:28.000,134,11125014,112925,0,1778768067,13923.683600529992,67.22959668000112,52949.119807200004 2026-05-14,14:14:31.000,134,11124996,112925,0,1778768070,13923.710545770002,67.07451582000067,52949.11282008001 2026-05-14,14:14:36.000,134,11125001,112965,0,1778768075,13923.501720159991,66.91238583000086,52948.89621936001 2026-05-14,14:14:39.000,134,11124969,112845,0,1778768078,13923.542138019991,66.79255062000448,52948.94512920001 2026-05-14,14:14:42.000,134,11124990,112925,0,1778768081,13923.643182669992,66.67976454000018,52948.93115496 2026-05-14,14:14:45.000,134,11124973,113285,0,1778768084,13923.730754700002,66.5458310699978,52948.93814208 2026-05-14,14:14:48.000,134,11124993,113125,0,1778768087,13923.865480899993,66.47533977000421,52948.93814208 2026-05-14,14:14:51.000,134,11125000,112965,0,1778768090,13923.966525549993,66.47533977000421,52948.95910344 2026-05-14,14:14:54.000,134,11124996,113005,0,1778768093,13924.107988059994,66.39779934000398,52949.001026160004 2026-05-14,14:14:57.000,134,11125003,113085,0,1778768096,13924.141669609999,66.36255368999991,52948.9800648 2026-05-14,14:15:00.000,134,11124947,113045,0,1778768099,13924.43806724999,66.26386587000161,52949.189678400006 2026-05-14,14:15:03.000,134,11125027,113005,0,1778768102,13924.46501249,66.1651780500033,52949.168717040004 2026-05-14,14:15:08.000,134,11125038,112685,0,1778768107,13924.330286289995,66.02419545000157,52949.05692312 2026-05-14,14:15:11.000,134,11125042,113125,0,1778768110,13924.370704149995,65.91845850000391,52949.049936 2026-05-14,14:15:14.000,134,11124995,112965,0,1778768113,13924.45827617999,65.8902619799992,52949.07788448 2026-05-14,14:15:17.000,134,11124934,113125,0,1778768116,13924.47848510999,65.81977067999833,52949.021987520005 2026-05-14,14:15:20.000,134,11125041,112965,0,1778768119,13924.48522142,65.71403373000066,52949.02897464 2026-05-14,14:15:23.000,134,11124986,113005,0,1778768122,13924.55932082999,65.67173895000451,52949.0848716 2026-05-14,14:15:26.000,134,11125049,112925,0,1778768125,13924.64689286,65.57305112999893,52949.13378144001 2026-05-14,14:15:29.000,134,11125034,112925,0,1778768128,13924.943290499992,65.48846156999934,52949.308459440006 2026-05-14,14:15:32.000,134,11125003,113205,0,1778768131,13925.030862530002,65.41092113999912,52949.35038216001 2026-05-14,14:15:35.000,134,11125034,113045,0,1778768134,13925.078016699998,65.34747897000489,52949.37134352 2026-05-14,14:15:40.000,134,11125046,113285,0,1778768139,13924.916345259997,65.27698767000402,52949.21063976001 2026-05-14,14:15:43.000,134,11125033,113045,0,1778768142,13925.125170869993,65.22764376000123,52949.24557536 2026-05-14,14:15:46.000,134,11125018,112925,0,1778768145,13925.226215519993,65.22764376000123,52949.25256248 2026-05-14,14:15:49.000,134,11125048,113125,0,1778768148,13925.259897069998,65.20649637000315,52949.27352384 2026-05-14,14:15:52.000,134,11124961,112805,0,1778768151,13925.381150649999,65.2487911499993,52949.32243368 2026-05-14,14:15:55.000,134,11125044,112605,0,1778768154,13925.374414339989,65.2981350600021,52949.3643564 2026-05-14,14:15:58.000,134,11125024,112925,0,1778768157,13925.448513749994,65.3615772300036,52949.38531776 2026-05-14,14:16:01.000,134,11125024,113165,0,1778768160,13925.71796614999,65.3968228800004,52949.59493136001 2026-05-14,14:16:04.000,134,11125009,112925,0,1778768163,13925.63713042999,65.47436331000063,52949.58794424 2026-05-14,14:16:07.000,134,11125011,113045,0,1778768166,13925.529349469994,65.38977375000104,52949.573970000005 2026-05-14,14:16:12.000,134,11125032,112685,0,1778768171,13925.064544079993,65.22059463000187,52949.37134352 2026-05-14,14:16:15.000,134,11124952,112885,0,1778768174,13924.997180979997,65.06551377000142,52949.287498080004 2026-05-14,14:16:18.000,134,11125092,113125,0,1778768177,13925.064544079993,64.79764683000394,52949.336407920004 2026-05-14,14:16:21.000,134,11124991,113005,0,1778768180,13925.138643489998,64.64256597000349,52949.30147232001 2026-05-14,14:16:24.000,134,11125051,113005,0,1778768183,13925.374414339989,64.60027119000006,52949.308459440006 2026-05-14,14:16:27.000,134,11125015,112885,0,1778768186,13925.57650363999,64.62141857999814,52949.28051096001 2026-05-14,14:16:30.000,134,11125061,112965,0,1778768189,13925.74491139,64.75535205000051,52949.357369280006 2026-05-14,14:16:33.000,134,11125013,113005,0,1778768192,13926.108672130002,64.82584335000138,52949.49012456 2026-05-14,14:16:36.000,134,11124954,112805,0,1778768195,13926.223189399992,64.98092421000183,52949.573970000005 2026-05-14,14:16:39.000,134,11124995,113045,0,1778768198,13926.236662019997,65.06551377000142,52949.63685408001 2026-05-14,14:16:44.000,134,11125034,113045,0,1778768203,13925.832483419996,65.04436638000334,52949.51807304001 2026-05-14,14:16:47.000,134,11124976,113005,0,1778768206,13925.711229839995,64.96682595000311,52949.48313744 2026-05-14,14:16:50.000,134,11125000,113045,0,1778768209,13925.630394119995,64.67076249000093,52949.49711168001 2026-05-14,14:16:53.000,134,11124973,113165,0,1778768212,13925.569767329995,64.54387814999791,52949.4342276 2026-05-14,14:16:56.000,134,11125013,112965,0,1778768215,13925.61692149999,64.37469902999874,52949.41326624 2026-05-14,14:16:59.000,134,11124989,112965,0,1778768218,13925.610185189995,64.29010946999915,52949.34339504 2026-05-14,14:17:02.000,134,11125037,113085,0,1778768221,13925.65733935999,64.18437252000149,52949.357369280006 2026-05-14,14:17:05.000,134,11124962,112805,0,1778768224,13925.899846519991,64.1491268700047,52949.54602152001 2026-05-14,14:17:08.000,134,11125026,113045,0,1778768227,13925.86616497,64.12797947999934,52949.49012456 2026-05-14,14:17:11.000,134,11125036,113045,0,1778768230,13925.75838400999,64.10683209000126,52949.525060160006 2026-05-14,14:17:16.000,134,11125068,112725,0,1778768235,13925.401359579999,64.11388122000062,52949.30147232001 2026-05-14,14:17:19.000,134,11125064,112925,0,1778768238,13925.354205409989,64.07158644000447,52949.287498080004 2026-05-14,14:17:22.000,134,11124991,113205,0,1778768241,13925.293578619989,64.09273383000254,52949.287498080004 2026-05-14,14:17:25.000,134,11125057,113005,0,1778768244,13925.212742899988,64.07863557000383,52949.23160112001 2026-05-14,14:17:28.000,134,11125007,113085,0,1778768247,13925.219479209998,64.12797947999934,52949.23160112001 2026-05-14,14:17:31.000,134,11125003,113085,0,1778768250,13925.199270279998,64.1350286099987,52949.30147232001 2026-05-14,14:17:34.000,134,11124968,112765,0,1778768253,13925.199270279998,64.23371643000428,52949.23160112001 2026-05-14,14:17:37.000,134,11125028,112765,0,1778768256,13925.39462326999,64.24076556000364,52949.476150320006 2026-05-14,14:17:40.000,134,11125055,113125,0,1778768259,13925.273369689989,64.21961816999828,52949.38531776 2026-05-14,14:17:43.000,134,11124948,112885,0,1778768262,13925.172325039988,64.21961816999828,52949.37134352 2026-05-14,14:17:48.000,134,11125025,112965,0,1778768267,13924.633420239996,64.07863557000383,52949.13378144001 2026-05-14,14:17:51.000,134,11124972,113085,0,1778768270,13924.491957729995,64.0010951400036,52949.14775568 2026-05-14,14:17:54.000,134,11125027,112965,0,1778768273,13924.36396784,63.99404601000424,52949.0848716 2026-05-14,14:17:57.000,134,11125032,113005,0,1778768276,13924.34375891,63.97289861999889,52949.05692312 2026-05-14,14:18:00.000,134,11125009,112765,0,1778768279,13924.370704149995,63.96584948999953,52949.02897464 2026-05-14,14:18:03.000,134,11125005,112925,0,1778768282,13924.39764938999,64.0363407900004,52949.05692312 2026-05-14,14:18:06.000,134,11125002,112805,0,1778768285,13924.411122009995,64.17027426000277,52949.09884584 2026-05-14,14:18:09.000,134,11125017,112925,0,1778768288,13924.606475,64.25486382000236,52949.21762688 2026-05-14,14:18:12.000,134,11124976,112965,0,1778768291,13924.55932082999,64.40289555000345,52949.28051096001 2026-05-14,14:18:15.000,134,11125018,112925,0,1778768294,13924.4043857,64.50863250000111,52949.21762688 2026-05-14,14:18:20.000,134,11124996,112845,0,1778768299,13923.811590420002,64.53682901999855,52949.070897360005 2026-05-14,14:18:23.000,134,11124989,113285,0,1778768302,13923.649918980002,64.52273075999983,52949.07788448 2026-05-14,14:18:26.000,134,11125022,112925,0,1778768305,13923.481511229991,64.47338685000432,52948.9800648 2026-05-14,14:18:29.000,134,11125031,112885,0,1778768308,13923.420884439991,64.53682901999855,52948.9800648 2026-05-14,14:18:32.000,134,11124979,113005,0,1778768311,13923.333312409995,64.54387814999791,52948.96609056001 2026-05-14,14:18:35.000,134,11125007,113045,0,1778768314,13923.26594931,64.64961510000285,52948.94512920001 2026-05-14,14:18:38.000,134,11125019,113045,0,1778768317,13923.131223109995,64.74830292000115,52948.92416784001 2026-05-14,14:18:41.000,134,11125050,112965,0,1778768320,13923.22553145,64.79059770000458,52949.03596176 2026-05-14,14:18:44.000,134,11125071,112965,0,1778768323,13923.20532252,64.9033837800016,52949.07788448 2026-05-14,14:18:47.000,134,11124993,112925,0,1778768326,13923.09754155999,64.99502247000055,52949.04294888001 2026-05-14,14:18:52.000,134,11124981,112605,0,1778768331,13922.720308199998,65.1853489799978,52948.86827088 2026-05-14,14:18:55.000,134,11125016,112965,0,1778768334,13922.646208789993,65.21354550000251,52948.833335280004 2026-05-14,14:18:58.000,134,11125055,112925,0,1778768337,13922.612527240002,65.26288940999802,52948.9101936 2026-05-14,14:19:01.000,134,11125001,113125,0,1778768340,13922.531691520002,65.31223332000081,52948.903206480005 2026-05-14,14:19:04.000,134,11125020,113005,0,1778768343,13922.491273660002,65.35452810000425,52948.93814208 2026-05-14,14:19:07.000,134,11124946,113045,0,1778768346,13922.403701629992,65.5096089600047,52948.88224512 2026-05-14,14:19:10.000,134,11125026,113045,0,1778768349,13922.349811150001,65.69288634000259,52948.9101936 2026-05-14,14:19:13.000,134,11124969,113285,0,1778768352,13922.599054619997,65.81272154999897,52949.0848716 2026-05-14,14:19:16.000,134,11125028,112925,0,1778768355,13922.524955209992,65.96075328000006,52949.168717040004 2026-05-14,14:19:19.000,134,11124928,113325,0,1778768358,13922.396965319997,66.05239196999901,52949.14775568 2026-05-14,14:19:24.000,134,11124957,113085,0,1778768363,13921.99952302999,66.08058849000372,52948.94512920001 2026-05-14,14:19:27.000,134,11125008,112885,0,1778768366,13921.89847837999,66.03829371000029,52948.9800648 2026-05-14,14:19:30.000,134,11125015,112965,0,1778768369,13921.79743372999,65.96780240999942,52948.95910344 2026-05-14,14:19:33.000,134,11125028,113445,0,1778768372,13921.736806939989,65.90436023999791,52948.92416784001 2026-05-14,14:19:36.000,134,11125002,112725,0,1778768375,13921.703125389999,65.93255676000263,52948.94512920001 2026-05-14,14:19:39.000,134,11125035,113085,0,1778768378,13921.682916459999,65.97485153999878,52948.92416784001 2026-05-14,14:19:42.000,134,11124983,112765,0,1778768381,13921.696389079989,65.94665502000134,52948.9101936 2026-05-14,14:19:45.000,134,11125000,112965,0,1778768384,13922.0466772,66.12288326999987,52949.119807200004 2026-05-14,14:19:48.000,134,11124982,113125,0,1778768387,13922.06014981999,66.26386587000161,52949.140768560006 2026-05-14,14:19:51.000,134,11125024,113085,0,1778768390,13922.114040299995,66.43304499000078,52949.140768560006 2026-05-14,14:19:56.000,134,11125030,112885,0,1778768395,13921.92542362,66.74320671000169,52948.973077680006 2026-05-14,14:19:59.000,134,11125003,113125,0,1778768398,13921.952368859995,66.86304191999807,52949.0848716 2026-05-14,14:20:02.000,134,11125047,113245,0,1778768401,13921.952368859995,66.93353321999894,52949.06391024001 2026-05-14,14:20:05.000,134,11124972,113165,0,1778768404,13921.91868730999,67.03927017000387,52949.14775568 2026-05-14,14:20:08.000,134,11125034,112965,0,1778768407,13921.95910516999,67.10976147000474,52949.09884584 2026-05-14,14:20:11.000,134,11124981,113125,0,1778768410,13921.96584148,67.24369493999984,52949.13378144001 2026-05-14,14:20:14.000,134,11125026,112765,0,1778768413,13921.98605041,67.40582492999965,52949.18269128001 2026-05-14,14:20:17.000,134,11124958,113245,0,1778768416,13922.255502809996,67.52566014000331,52949.44121472 2026-05-14,14:20:20.000,134,11125036,112925,0,1778768419,13922.289184360001,67.66664273999777,52949.46916320001 2026-05-14,14:20:23.000,134,11124947,113085,0,1778768422,13922.20834864,67.81467446999886,52949.46916320001 2026-05-14,14:20:28.000,134,11125039,113085,0,1778768427,13921.89847837999,67.94860794000124,52949.34339504 2026-05-14,14:20:31.000,134,11125052,112965,0,1778768430,13921.891742069995,67.98385358999803,52949.32942080001 2026-05-14,14:20:34.000,134,11125016,113045,0,1778768433,13921.911950999995,68.04729575999954,52949.32942080001 2026-05-14,14:20:37.000,134,11124998,113125,0,1778768436,13921.91868730999,68.15303271000448,52949.406279120005 2026-05-14,14:20:40.000,134,11125038,113085,0,1778768439,13921.911950999995,68.20942574999935,52949.39929200001 2026-05-14,14:20:43.000,134,11125059,113085,0,1778768442,13921.91868730999,68.32221183000365,52949.39929200001 2026-05-14,14:20:46.000,134,11125012,113165,0,1778768445,13921.97931409999,68.51958747000026,52949.39929200001 2026-05-14,14:20:49.000,134,11125019,113045,0,1778768448,13922.322865909991,68.63237355000456,52949.60191848 2026-05-14,14:20:52.000,134,11125006,113165,0,1778768451,13922.336338529996,68.7592578900003,52949.622879840004 2026-05-14,14:20:55.000,134,11124928,112725,0,1778768454,13922.390229010001,68.94253526999819,52949.643841200006 2026-05-14,14:21:00.000,134,11124979,113045,0,1778768459,13922.20834864,69.12581265000335,52949.54602152001 2026-05-14,14:21:03.000,134,11125018,113045,0,1778768462,13922.242030189991,69.24564785999974,52949.55999576 2026-05-14,14:21:06.000,134,11124954,112685,0,1778768465,13922.329602220001,69.34433567999804,52949.55999576 2026-05-14,14:21:09.000,134,11124993,113245,0,1778768468,13922.322865909991,69.45007263000298,52949.61589272001 2026-05-14,14:21:12.000,134,11124948,112725,0,1778768471,13922.423910559992,69.5276130600032,52949.622879840004 2026-05-14,14:21:15.000,134,11124968,113125,0,1778768474,13922.524955209992,69.61220262000279,52949.66480256001 2026-05-14,14:21:18.000,134,11125008,112925,0,1778768477,13922.625999859993,69.73908695999853,52949.70672528 2026-05-14,14:21:21.000,134,11124977,113085,0,1778768480,13922.902188569999,69.78138174000196,52949.83249344001 2026-05-14,14:21:24.000,134,11124996,112925,0,1778768483,13923.050387389994,69.88711868999962,52949.909351760005 2026-05-14,14:21:27.000,134,11125003,113125,0,1778768486,13923.090805249994,69.96465911999985,52949.9931972 2026-05-14,14:21:32.000,134,11124941,112965,0,1778768491,13922.962815359999,70.08449433000351,52949.860441920006 2026-05-14,14:21:35.000,134,11124965,113085,0,1778768494,13922.983024289999,70.15498563000438,52949.85345480001 2026-05-14,14:21:38.000,134,11125022,113125,0,1778768497,13923.03691476999,70.18318215000181,52949.86742904 2026-05-14,14:21:41.000,134,11124948,112925,0,1778768500,13923.023442149999,70.21842779999861,52949.87441616 2026-05-14,14:21:44.000,134,11125019,113245,0,1778768503,13923.023442149999,70.19728041000053,52949.8883904 2026-05-14,14:21:47.000,134,11124954,113325,0,1778768506,13922.983024289999,70.24662432000332,52949.88140328001 2026-05-14,14:21:50.000,134,11125027,113045,0,1778768509,13923.003233219999,70.23957519000396,52949.860441920006 2026-05-14,14:21:53.000,134,11125028,113085,0,1778768512,13923.22553145,70.19728041000053,52950.04210704 2026-05-14,14:21:56.000,134,11124995,113205,0,1778768515,13923.27942192999,70.22547692999797,52950.01415856 2026-05-14,14:21:59.000,134,11124984,113285,0,1778768518,13923.3265761,70.27482084000076,52950.02114568001 2026-05-14,14:22:04.000,134,11124985,112925,0,1778768523,13923.151432039995,70.39465605000441,52949.80454496001 2026-05-14,14:22:07.000,134,11125033,113085,0,1778768526,13923.19858620999,70.45809821999865,52949.80454496001 2026-05-14,14:22:10.000,134,11125004,112885,0,1778768529,13923.19858620999,70.53563864999887,52949.790570720004 2026-05-14,14:22:13.000,134,11125007,113125,0,1778768532,13923.22553145,70.6131790799991,52949.76960936 2026-05-14,14:22:16.000,134,11125009,113125,0,1778768535,13923.212058829995,70.68367037999997,52949.741660880005 2026-05-14,14:22:19.000,134,11124990,113165,0,1778768538,13923.212058829995,70.7612108100002,52949.72069952 2026-05-14,14:22:22.000,134,11124988,113045,0,1778768541,13923.16490466,70.7894073300049,52949.73467376001 2026-05-14,14:22:25.000,134,11124984,113085,0,1778768544,13923.40067550999,70.83875124000042,52949.958261600004 2026-05-14,14:22:28.000,134,11125025,113085,0,1778768547,13923.28615824,70.86694775999786,52949.93031312001 2026-05-14,14:22:31.000,134,11124963,113005,0,1778768550,13923.17837727999,70.84580036999978,52949.90236464001 2026-05-14,14:22:36.000,134,11125018,113045,0,1778768555,13922.828089159993,70.76825993999955,52949.6787768 2026-05-14,14:22:39.000,134,11125021,112845,0,1778768558,13922.787671299993,70.69776863999869,52949.65781544 2026-05-14,14:22:42.000,134,11124979,113045,0,1778768561,13922.794407609988,70.64842473000317,52949.54602152001 2026-05-14,14:22:45.000,134,11125070,113085,0,1778768564,13922.841561779998,70.56383517000359,52949.53204728 2026-05-14,14:22:48.000,134,11124999,113365,0,1778768567,13922.97628797999,70.6131790799991,52949.54602152001 2026-05-14,14:22:51.000,134,11124990,112845,0,1778768570,13923.1244868,70.63432647000445,52949.5390344 2026-05-14,14:22:54.000,134,11125006,113285,0,1778768573,13923.29963085999,70.74006342000212,52949.525060160006 2026-05-14,14:22:57.000,134,11125016,113205,0,1778768576,13923.602764809992,70.83170211000106,52949.63685408001 2026-05-14,14:23:00.000,134,11125041,113085,0,1778768579,13923.784645179992,70.96563558000344,52949.790570720004 2026-05-14,14:23:03.000,134,11124949,113165,0,1778768582,13923.818326729997,71.0713725300011,52949.811532080006 2026-05-14,14:23:08.000,134,11124973,113165,0,1778768587,13923.528665400001,71.18415860999812,52949.68576392001 2026-05-14,14:23:11.000,134,11124959,112925,0,1778768590,13923.494983849996,71.1066181799979,52949.68576392001 2026-05-14,14:23:14.000,134,11125066,113085,0,1778768593,13923.420884439991,70.99383210000087,52949.72768664 2026-05-14,14:23:17.000,134,11125009,113005,0,1778768596,13923.31983978999,70.86694775999786,52949.68576392001 2026-05-14,14:23:20.000,134,11124970,113325,0,1778768599,13923.272685619995,70.66957212000125,52949.671789680004 2026-05-14,14:23:23.000,134,11125012,113085,0,1778768602,13923.25921299999,70.56383517000359,52949.63685408001 2026-05-14,14:23:26.000,134,11124937,113005,0,1778768605,13923.252476689995,70.43695083000057,52949.573970000005 2026-05-14,14:23:29.000,134,11125007,113045,0,1778768608,13923.542138019991,70.37350865999906,52949.77659648 2026-05-14,14:23:32.000,134,11124967,112925,0,1778768611,13923.602764809992,70.44399995999993,52949.790570720004 2026-05-14,14:23:35.000,134,11125003,112885,0,1778768614,13923.589292190001,70.52154039000015,52949.83249344001 2026-05-14,14:23:40.000,134,11124983,113125,0,1778768619,13923.42762075,70.74711255000148,52949.671789680004 2026-05-14,14:23:43.000,134,11125057,113285,0,1778768622,13923.40067550999,70.8246529800017,52949.71371240001 2026-05-14,14:23:46.000,134,11124998,112925,0,1778768625,13923.40067550999,70.83170211000106,52949.73467376001 2026-05-14,14:23:49.000,134,11125024,113085,0,1778768628,13923.34004871999,70.79645646000426,52949.73467376001 2026-05-14,14:23:52.000,134,11125010,113205,0,1778768631,13923.29963085999,70.7612108100002,52949.72069952 2026-05-14,14:23:55.000,134,11124990,113325,0,1778768634,13923.333312409995,70.69071950999933,52949.78358360001 2026-05-14,14:23:58.000,134,11124968,113005,0,1778768637,13923.27942192999,70.66957212000125,52949.78358360001 2026-05-14,14:24:01.000,134,11124991,113285,0,1778768640,13923.44782968,70.5779334300023,52949.93031312001 2026-05-14,14:24:04.000,134,11124938,113165,0,1778768643,13923.441093369991,70.52154039000015,52949.96524872 2026-05-14,14:24:07.000,134,11124997,113285,0,1778768646,13923.353521339995,70.50039300000208,52949.90236464001 2026-05-14,14:24:12.000,134,11125014,113125,0,1778768651,13923.08406894,70.47219648000464,52949.76262224001 2026-05-14,14:24:15.000,134,11124960,113405,0,1778768654,13923.07733262999,70.49334387000272,52949.73467376001 2026-05-14,14:24:18.000,134,11124963,113125,0,1778768657,13922.99649690999,70.42990170000121,52949.71371240001 2026-05-14,14:24:21.000,134,11124974,113205,0,1778768660,13923.06386001,70.37350865999906,52949.76262224001 2026-05-14,14:24:24.000,134,11125007,113285,0,1778768663,13923.03691476999,70.2677717100014,52949.75563512 2026-05-14,14:24:27.000,134,11125038,113285,0,1778768666,13923.06386001,70.1690838900031,52949.76262224001 2026-05-14,14:24:30.000,134,11125035,113125,0,1778768669,13923.070596319994,70.18318215000181,52949.76960936 2026-05-14,14:24:33.000,134,11125000,113445,0,1778768672,13923.40067550999,70.08449433000351,52949.958261600004 2026-05-14,14:24:36.000,134,11125002,113285,0,1778768675,13923.46803861,70.12678910999966,52949.89537752 2026-05-14,14:24:39.000,134,11124948,113405,0,1778768678,13923.555610639996,70.26072258000204,52949.909351760005 2026-05-14,14:24:44.000,134,11125028,113245,0,1778768683,13923.333312409995,70.52858951999951,52949.76262224001 2026-05-14,14:24:47.000,134,11124993,113405,0,1778768686,13923.40067550999,70.64842473000317,52949.80454496001 2026-05-14,14:24:50.000,134,11125005,113205,0,1778768689,13923.30636717,70.70481776999804,52949.860441920006 2026-05-14,14:24:53.000,134,11125046,113245,0,1778768692,13923.212058829995,70.71186690000468,52949.83249344001 2026-05-14,14:24:56.000,134,11125018,113245,0,1778768695,13923.16490466,70.62727733999782,52949.811532080006 2026-05-14,14:24:59.000,134,11125016,113165,0,1778768698,13923.131223109995,70.5144912600008,52949.8185192 2026-05-14,14:25:02.000,134,11125022,113045,0,1778768701,13923.08406894,70.35941040000034,52949.76960936 2026-05-14,14:25:05.000,134,11124969,113245,0,1778768704,13923.30636717,70.15498563000438,52949.979222960006 2026-05-14,14:25:08.000,134,11124993,113125,0,1778768707,13923.34004871999,70.07039607000479,52949.8883904 2026-05-14,14:25:11.000,134,11124939,113445,0,1778768710,13923.34678503,70.07039607000479,52949.909351760005 2026-05-14,14:25:16.000,134,11124983,113205,0,1778768715,13923.151432039995,70.15498563000438,52949.68576392001 2026-05-14,14:25:19.000,134,11125026,113205,0,1778768718,13923.15816834999,70.31006649000483,52949.76262224001 2026-05-14,14:25:22.000,134,11125033,113245,0,1778768721,13923.18511359,70.44399995999993,52949.748648 2026-05-14,14:25:25.000,134,11125005,113245,0,1778768724,13923.212058829995,70.64842473000317,52949.811532080006 2026-05-14,14:25:28.000,134,11125046,113445,0,1778768727,13923.26594931,70.80350559000362,52949.78358360001 2026-05-14,14:25:31.000,134,11125016,113365,0,1778768730,13923.26594931,70.90219341000193,52949.83249344001 2026-05-14,14:25:34.000,134,11124989,112885,0,1778768733,13923.3265761,70.97973384000215,52949.79755784 2026-05-14,14:25:37.000,134,11124977,113165,0,1778768736,13923.710545770002,70.98678297000151,52950.05608128 2026-05-14,14:25:40.000,134,11124973,113485,0,1778768739,13923.804854109992,70.93743905999872,52949.9931972 2026-05-14,14:25:43.000,134,11124964,113485,0,1778768742,13923.872217210002,70.90924254000129,52950.007171440004 2026-05-14,14:25:48.000,134,11125038,113445,0,1778768747,13923.791381490002,70.9726847100028,52949.8883904 2026-05-14,14:25:51.000,134,11124929,113205,0,1778768750,13923.892426140002,71.12776557000325,52949.85345480001 2026-05-14,14:25:54.000,134,11124994,113245,0,1778768753,13924.000207099998,71.23350252000091,52949.91633888 2026-05-14,14:25:57.000,134,11125010,113085,0,1778768756,13924.141669609999,71.40973076999944,52949.98621008 2026-05-14,14:26:00.000,134,11124994,113325,0,1778768759,13924.175351159989,71.60005728000397,52950.09101688 2026-05-14,14:26:03.000,134,11124961,113165,0,1778768762,13924.202296399999,71.74103987999843,52950.15390096 2026-05-14,14:26:06.000,134,11124964,113245,0,1778768765,13924.087779129994,71.83267857000465,52950.13992672001 2026-05-14,14:26:09.000,134,11125003,113325,0,1778768768,13924.141669609999,71.74808900999778,52950.25172064 2026-05-14,14:26:12.000,134,11125046,113645,0,1778768771,13924.128196989994,71.60005728000397,52950.30761760001 2026-05-14,14:26:15.000,134,11124969,113285,0,1778768774,13924.033888649989,71.44497642000351,52950.28665624001 2026-05-14,14:26:20.000,134,11124987,113285,0,1778768779,13923.852008280002,71.14186383000197,52950.04210704 2026-05-14,14:26:23.000,134,11125079,113165,0,1778768782,13924.020416029998,71.07842166000046,52949.96524872 2026-05-14,14:26:26.000,134,11124993,113365,0,1778768785,13924.26292319,71.05727427000238,52950.03511992 2026-05-14,14:26:29.000,134,11125068,113565,0,1778768788,13924.491957729995,71.2194042600022,52950.04909416001 2026-05-14,14:26:32.000,134,11124988,113125,0,1778768791,13924.781619059991,71.40973076999944,52950.0630684 2026-05-14,14:26:35.000,134,11125012,112925,0,1778768794,13924.862454779992,71.65645031999884,52950.10499112 2026-05-14,14:26:38.000,134,11125002,113125,0,1778768797,13925.003917289992,71.8749733500008,52950.20979792 2026-05-14,14:26:41.000,134,11124960,113485,0,1778768800,13925.280105999998,72.05120159999933,52950.3774888 2026-05-14,14:26:44.000,134,11125006,113245,0,1778768803,13925.300314929998,72.1216929000002,52950.482295600006 2026-05-14,14:26:47.000,134,11124988,113325,0,1778768806,13925.185797659993,72.07939812000404,52950.54517968 2026-05-14,14:26:52.000,134,11124937,113245,0,1778768811,13924.734464889996,71.93841552000231,52950.314604720006 2026-05-14,14:26:55.000,134,11125024,113445,0,1778768814,13924.700783339991,71.74808900999778,52950.37050168 2026-05-14,14:26:58.000,134,11125004,113405,0,1778768817,13924.66710179,71.59300815000461,52950.342553200004 2026-05-14,14:27:01.000,134,11125001,113165,0,1778768820,13924.633420239996,71.49432032999903,52950.30063048 2026-05-14,14:27:04.000,134,11125031,113445,0,1778768823,13924.61994761999,71.28989556000306,52950.25172064 2026-05-14,14:27:07.000,134,11124971,113405,0,1778768826,13924.714255959996,71.25464990999899,52950.272682 2026-05-14,14:27:10.000,134,11125015,113405,0,1778768829,13924.70751965,71.22645339000155,52950.28665624001 2026-05-14,14:27:13.000,134,11124968,113445,0,1778768832,13925.030862530002,71.22645339000155,52950.41941152 2026-05-14,14:27:16.000,134,11125003,113405,0,1778768835,13925.017389909997,71.2194042600022,52950.342553200004 2026-05-14,14:27:19.000,134,11124932,113565,0,1778768838,13924.896136329997,71.24760077999963,52950.37050168 2026-05-14,14:27:24.000,134,11125009,113445,0,1778768843,13924.431330939995,71.13481470000261,52950.16088808 2026-05-14,14:27:27.000,134,11124927,113405,0,1778768846,13924.32354998,70.93038992999936,52950.16787520001 2026-05-14,14:27:30.000,134,11124951,113405,0,1778768849,13924.26292319,70.7259651600034,52950.10499112 2026-05-14,14:27:33.000,134,11124994,113365,0,1778768852,13924.30334105,70.64842473000317,52950.007171440004 2026-05-14,14:27:36.000,134,11124974,113525,0,1778768855,13924.289868429994,70.59203169000102,52950.007171440004 2026-05-14,14:27:39.000,134,11125003,113325,0,1778768858,13924.38417677,70.69776863999869,52949.93031312001 2026-05-14,14:27:42.000,134,11124948,113285,0,1778768861,13924.50543035,70.87399689000449,52949.958261600004 2026-05-14,14:27:45.000,134,11125033,113605,0,1778768864,13924.680574409991,71.1066181799979,52950.04210704 2026-05-14,14:27:48.000,134,11124970,113245,0,1778768867,13925.051071460002,71.26169903999835,52950.195823680006 2026-05-14,14:27:51.000,134,11124982,113405,0,1778768870,13925.024126219992,71.37448512000265,52950.18883656001 2026-05-14,14:27:56.000,134,11124951,113645,0,1778768875,13924.720992269991,71.43792729000415,52950.077042640005 2026-05-14,14:27:59.000,134,11124947,113565,0,1778768878,13924.59973868999,71.34628859999793,52950.03511992 2026-05-14,14:28:02.000,134,11124990,113685,0,1778768881,13924.491957729995,71.19120774000476,52950.02114568001 2026-05-14,14:28:05.000,134,11125003,113845,0,1778768884,13924.411122009995,70.99383210000087,52950.028132800006 2026-05-14,14:28:08.000,134,11124939,113605,0,1778768887,13924.31681366999,70.85284949999914,52949.923326 2026-05-14,14:28:11.000,134,11124954,113605,0,1778768890,13924.330286289995,70.7612108100002,52949.89537752 2026-05-14,14:28:14.000,134,11125000,113485,0,1778768893,13924.30334105,70.74006342000212,52949.90236464001 2026-05-14,14:28:17.000,134,11124916,113645,0,1778768896,13924.42459463,70.76825993999955,52949.95127448001 2026-05-14,14:28:20.000,134,11124983,113245,0,1778768899,13924.532375589995,70.83875124000042,52950.09101688 2026-05-14,14:28:23.000,134,11124973,113405,0,1778768902,13924.370704149995,70.93038992999936,52950.07005552001 2026-05-14,14:28:28.000,134,11125031,113605,0,1778768907,13923.939580309998,71.09956904999854,52949.8883904 2026-05-14,14:28:31.000,134,11124982,113325,0,1778768910,13923.804854109992,71.24760077999963,52949.85345480001 2026-05-14,14:28:34.000,134,11124972,113525,0,1778768913,13923.690336840002,71.29694469000242,52949.790570720004 2026-05-14,14:28:37.000,134,11125008,113565,0,1778768916,13923.656655289997,71.34628859999793,52949.76960936 2026-05-14,14:28:40.000,134,11124995,113325,0,1778768919,13923.569083260001,71.2687481699977,52949.72069952 2026-05-14,14:28:43.000,134,11125025,113885,0,1778768922,13923.535401709996,71.15596209000068,52949.72069952 2026-05-14,14:28:46.000,134,11124994,113765,0,1778768925,13923.596028499996,70.97973384000215,52949.63685408001 2026-05-14,14:28:49.000,134,11125035,113565,0,1778768928,13923.670127910002,70.84580036999978,52949.643841200006 2026-05-14,14:28:52.000,134,11124968,113605,0,1778768931,13923.750963630002,70.8246529800017,52949.62986696 2026-05-14,14:28:55.000,134,11124943,113405,0,1778768934,13923.784645179992,70.81055472000298,52949.6787768 2026-05-14,14:29:00.000,134,11124961,113445,0,1778768939,13923.892426140002,70.94448818999808,52949.62986696 2026-05-14,14:29:03.000,134,11124933,113645,0,1778768942,13923.811590420002,71.0361268800043,52949.62986696 2026-05-14,14:29:06.000,134,11124960,113405,0,1778768945,13923.771172560002,71.02907774999767,52949.622879840004 2026-05-14,14:29:09.000,134,11124965,113445,0,1778768948,13923.656655289997,70.97973384000215,52949.6787768 2026-05-14,14:29:12.000,134,11125013,113405,0,1778768951,13923.575819569996,70.91629167000065,52949.6787768 2026-05-14,14:29:15.000,134,11124940,113485,0,1778768954,13923.461302299991,70.7894073300049,52949.61589272001 2026-05-14,14:29:18.000,134,11125002,113445,0,1778768957,13923.40067550999,70.62727733999782,52949.65781544 2026-05-14,14:29:21.000,134,11124922,113485,0,1778768960,13923.26594931,70.56383517000359,52949.59493136001 2026-05-14,14:29:24.000,134,11124937,113325,0,1778768963,13923.16490466,70.45104908999929,52949.49711168001 2026-05-14,14:29:27.000,134,11124957,113445,0,1778768966,13923.04365108,70.3312138800029,52949.44121472 2026-05-14,14:29:32.000,134,11125016,113405,0,1778768971,13923.003233219999,70.23957519000396,52949.42025336 2026-05-14,14:29:35.000,134,11124917,113405,0,1778768974,13923.050387389994,70.20432953999989,52949.46217608 2026-05-14,14:29:38.000,134,11124946,113645,0,1778768977,13923.171640969995,70.20432953999989,52949.37833064001 2026-05-14,14:29:41.000,134,11124980,113405,0,1778768980,13923.393939199996,70.23957519000396,52949.44121472 2026-05-14,14:29:44.000,134,11124944,113245,0,1778768983,13923.622973739992,70.28186997000012,52949.37833064001 2026-05-14,14:29:47.000,134,11124927,113405,0,1778768986,13923.865480899993,70.3312138800029,52949.42025336 2026-05-14,14:29:50.000,134,11124964,113365,0,1778768989,13924.094515439989,70.45104908999929,52949.58095712 2026-05-14,14:29:53.000,134,11124940,113765,0,1778768992,13924.653629169996,70.54973691000487,52949.75563512 2026-05-14,14:29:56.000,134,11124982,113565,0,1778768995,13924.680574409991,70.64137560000381,52949.75563512 2026-05-14,14:29:59.000,134,11125010,113565,0,1778768998,13924.855718469997,70.76825993999955,52949.91633888 2026-05-14,14:30:04.000,134,11124979,113525,0,1778769003,13924.45827617999,70.86694775999786,52949.790570720004 2026-05-14,14:30:07.000,134,11124984,113765,0,1778769006,13924.471748799995,70.85284949999914,52949.76262224001 2026-05-14,14:30:10.000,134,11124964,113605,0,1778769009,13924.39764938999,70.88104602000385,52949.71371240001 2026-05-14,14:30:13.000,134,11124933,113765,0,1778769012,13924.38417677,70.81760385000234,52949.6787768 2026-05-14,14:30:16.000,134,11124941,113565,0,1778769015,13924.42459463,70.73301429000276,52949.73467376001 2026-05-14,14:30:19.000,134,11124913,113925,0,1778769018,13924.50543035,70.69776863999869,52949.68576392001 2026-05-14,14:30:22.000,134,11124922,113525,0,1778769021,13924.680574409991,70.66252299000189,52949.72768664 2026-05-14,14:30:25.000,134,11124926,113565,0,1778769024,13925.158852419998,70.64137560000381,52949.958261600004 2026-05-14,14:30:28.000,134,11124947,113645,0,1778769027,13925.354205409989,70.74006342000212,52949.958261600004 2026-05-14,14:30:31.000,134,11124975,113845,0,1778769030,13925.47545898999,70.90924254000129,52950.02114568001 2026-05-14,14:30:36.000,134,11124915,113325,0,1778769035,13925.313787549989,71.26169903999835,52949.95127448001 2026-05-14,14:30:39.000,134,11124951,113605,0,1778769038,13925.313787549989,71.37448512000265,52949.97223584001 2026-05-14,14:30:42.000,134,11124898,113565,0,1778769041,13925.286842309994,71.46612381000159,52950.03511992 2026-05-14,14:30:45.000,134,11124969,113565,0,1778769044,13925.347469099994,71.46612381000159,52950.10499112 2026-05-14,14:30:48.000,134,11124979,113565,0,1778769047,13925.360941719999,71.46612381000159,52950.10499112 2026-05-14,14:30:51.000,134,11124992,113565,0,1778769050,13925.374414339989,71.4167798999988,52950.22377216 2026-05-14,14:30:54.000,134,11124917,113765,0,1778769053,13925.387886959994,71.36038686000393,52950.08402976 2026-05-14,14:30:57.000,134,11124919,113765,0,1778769056,13925.60344888,71.28989556000306,52950.30063048 2026-05-14,14:31:00.000,134,11124915,113645,0,1778769059,13925.57650363999,71.25464990999899,52950.32159184 2026-05-14,14:31:03.000,134,11124969,113845,0,1778769062,13925.589976259995,71.2687481699977,52950.32159184 2026-05-14,14:31:08.000,134,11124911,113765,0,1778769067,13925.232951829988,71.33923946999857,52950.146913840006 2026-05-14,14:31:11.000,134,11124994,113325,0,1778769070,13925.172325039988,71.43792729000415,52950.16088808 2026-05-14,14:31:14.000,134,11124979,113565,0,1778769073,13925.158852419998,71.57186075999925,52950.146913840006 2026-05-14,14:31:17.000,134,11124975,113525,0,1778769076,13925.118434559998,71.50841858999775,52950.05608128 2026-05-14,14:31:20.000,134,11124976,113685,0,1778769079,13925.078016699998,71.55776250000054,52950.11197824 2026-05-14,14:31:23.000,134,11124973,113525,0,1778769082,13925.057807769997,71.50841858999775,52950.07005552001 2026-05-14,14:31:26.000,134,11124938,113645,0,1778769085,13925.044335149993,71.40268164000008,52950.0630684 2026-05-14,14:31:29.000,134,11124988,113605,0,1778769088,13925.333996479989,71.19825687000412,52950.195823680006 2026-05-14,14:31:32.000,134,11124904,113885,0,1778769091,13925.360941719999,71.0713725300011,52950.195823680006 2026-05-14,14:31:35.000,134,11124922,113605,0,1778769094,13925.43504112999,70.89514428000257,52950.174862320004 2026-05-14,14:31:40.000,134,11124980,113565,0,1778769099,13925.39462326999,70.71891603000404,52949.958261600004 2026-05-14,14:31:43.000,134,11124911,113405,0,1778769102,13925.421568509999,70.64137560000381,52949.93031312001 2026-05-14,14:31:46.000,134,11124947,113605,0,1778769105,13925.381150649999,70.55678604000423,52949.93730024 2026-05-14,14:31:49.000,134,11124931,113485,0,1778769108,13925.354205409989,70.54268777999823,52949.96524872 2026-05-14,14:31:52.000,134,11124977,113645,0,1778769111,13925.185797659993,70.479245610004,52949.93730024 2026-05-14,14:31:55.000,134,11124946,113965,0,1778769114,13925.017389909997,70.40170518000377,52949.909351760005 2026-05-14,14:31:58.000,134,11124946,113685,0,1778769117,13924.950026810002,70.33826301000227,52949.89537752 2026-05-14,14:32:01.000,134,11124933,113885,0,1778769120,13925.084753009993,70.26072258000204,52950.03511992 2026-05-14,14:32:04.000,134,11124970,113885,0,1778769123,13924.950026810002,70.21842779999861,52949.97223584001 2026-05-14,14:32:07.000,134,11124926,113405,0,1778769126,13924.774882749996,70.13383823999902,52949.909351760005 2026-05-14,14:32:12.000,134,11124937,113765,0,1778769131,13924.42459463,69.85892217000219,52949.643841200006 2026-05-14,14:32:15.000,134,11124951,113725,0,1778769134,13924.36396784,69.73203782999917,52949.58095712 2026-05-14,14:32:18.000,134,11124941,113725,0,1778769137,13924.39764938999,69.59105523000471,52949.6089056 2026-05-14,14:32:21.000,134,11124904,114125,0,1778769140,13924.47848510999,69.49236740999913,52949.573970000005 2026-05-14,14:32:24.000,134,11124881,113725,0,1778769143,13924.512166659995,69.43597437000426,52949.54602152001 2026-05-14,14:32:27.000,134,11124995,113645,0,1778769146,13924.48522142,69.32318828999996,52949.504098800004 2026-05-14,14:32:30.000,134,11124954,113805,0,1778769149,13924.52563928,69.22450047000166,52949.46916320001 2026-05-14,14:32:33.000,134,11124922,113965,0,1778769152,13924.768146440001,69.09056699999928,52949.643841200006 2026-05-14,14:32:36.000,134,11124952,113685,0,1778769155,13924.768146440001,69.03417396000441,52949.692751040006 2026-05-14,14:32:39.000,134,11124961,113805,0,1778769158,13924.633420239996,68.92843700999947,52949.65082832 2026-05-14,14:32:44.000,134,11124949,113725,0,1778769163,13924.19556008999,68.78040527999838,52949.44121472 2026-05-14,14:32:47.000,134,11124943,113805,0,1778769166,13924.033888649989,68.63237355000456,52949.42025336 2026-05-14,14:32:50.000,134,11124972,113765,0,1778769169,13923.899162449998,68.52663659999962,52949.357369280006 2026-05-14,14:32:53.000,134,11124961,113925,0,1778769172,13923.730754700002,68.3010644399983,52949.336407920004 2026-05-14,14:32:56.000,134,11124881,113605,0,1778769175,13923.649918980002,68.11073793000105,52949.238588240005 2026-05-14,14:32:59.000,134,11124963,113685,0,1778769178,13923.609501120001,67.93450968000252,52949.21063976001 2026-05-14,14:33:02.000,134,11124894,113805,0,1778769181,13923.609501120001,67.744183169998,52949.19666552 2026-05-14,14:33:05.000,134,11124887,113885,0,1778769184,13923.804854109992,67.63139709000097,52949.24557536 2026-05-14,14:33:08.000,134,11124955,113805,0,1778769187,13924.013679719988,67.5609057900001,52949.34339504 2026-05-14,14:33:11.000,134,11124924,114085,0,1778769190,13924.114724369989,67.53975840000203,52949.2944852 2026-05-14,14:33:16.000,134,11124968,113725,0,1778769195,13924.128196989994,67.65254447999905,52949.16172992001 2026-05-14,14:33:19.000,134,11124932,113765,0,1778769198,13924.202296399999,67.75828143000399,52949.19666552 2026-05-14,14:33:22.000,134,11124986,113805,0,1778769201,13924.23597794999,67.78647795000143,52949.21762688 2026-05-14,14:33:25.000,134,11124926,113885,0,1778769204,13924.141669609999,67.8569692500023,52949.32942080001 2026-05-14,14:33:28.000,134,11124885,113725,0,1778769207,13924.060833889998,67.87106751000101,52949.35038216001 2026-05-14,14:33:31.000,134,11124910,113765,0,1778769210,13923.892426140002,67.73008490999928,52949.35038216001 2026-05-14,14:33:34.000,134,11124949,113765,0,1778769213,13923.670127910002,67.60320057000354,52949.336407920004 2026-05-14,14:33:37.000,134,11124873,113765,0,1778769216,13923.636446359997,67.41992318999837,52949.42724048001 2026-05-14,14:33:40.000,134,11124949,113685,0,1778769219,13923.575819569996,67.22959668000112,52949.455188960004 2026-05-14,14:33:43.000,134,11124950,113845,0,1778769222,13923.441093369991,67.13795799000218,52949.39230488 2026-05-14,14:33:48.000,134,11124900,114085,0,1778769227,13923.070596319994,66.97582800000237,52949.16172992001 2026-05-14,14:33:51.000,134,11124894,113925,0,1778769230,13923.06386001,66.9053367000015,52949.11282008001 2026-05-14,14:33:54.000,134,11124945,113765,0,1778769233,13923.03691476999,66.89828757000214,52949.119807200004 2026-05-14,14:33:57.000,134,11124885,113645,0,1778769236,13923.070596319994,66.89828757000214,52949.1547428 2026-05-14,14:34:00.000,134,11124930,113765,0,1778769239,13922.956079049989,66.89123844000278,52949.18269128001 2026-05-14,14:34:03.000,134,11124857,113565,0,1778769242,13922.888715949994,66.94763147999765,52949.10583296 2026-05-14,14:34:06.000,134,11124966,113725,0,1778769245,13922.794407609988,66.94763147999765,52949.11282008001 2026-05-14,14:34:09.000,134,11124909,113925,0,1778769248,13923.06386001,66.87714018000406,52949.2944852 2026-05-14,14:34:12.000,134,11124960,113845,0,1778769251,13922.949342739994,66.88418931000342,52949.308459440006 2026-05-14,14:34:15.000,134,11124881,113605,0,1778769254,13922.915661189989,66.93353321999894,52949.23160112001 2026-05-14,14:34:20.000,134,11124922,114005,0,1778769259,13922.572109380002,67.03222104000452,52949.070897360005 2026-05-14,14:34:23.000,134,11124950,113925,0,1778769262,13922.578845689997,67.08861407999939,52949.09884584 2026-05-14,14:34:26.000,134,11124922,113765,0,1778769265,13922.524955209992,67.14500712000154,52949.07788448 2026-05-14,14:34:29.000,134,11124902,113925,0,1778769268,13922.504746279992,67.17320363999897,52949.05692312 2026-05-14,14:34:32.000,134,11124965,113925,0,1778769271,13922.504746279992,67.18025276999833,52949.03596176 2026-05-14,14:34:35.000,134,11124871,114085,0,1778769274,13922.450855800002,67.19435103000433,52949.09884584 2026-05-14,14:34:38.000,134,11124898,113925,0,1778769277,13922.390229010001,67.25779319999856,52949.06391024001 2026-05-14,14:34:41.000,134,11124915,114085,0,1778769280,13922.572109380002,67.32828449999943,52949.23160112001 2026-05-14,14:34:44.000,134,11124845,113725,0,1778769283,13922.619263549997,67.37762841000222,52949.26653672 2026-05-14,14:34:47.000,134,11124952,113845,0,1778769286,13922.524955209992,67.4622179700018,52949.238588240005 2026-05-14,14:34:52.000,134,11124922,114005,0,1778769291,13922.08035874999,67.64549534999969,52949.168717040004 2026-05-14,14:34:55.000,134,11124898,114045,0,1778769294,13921.95910516999,67.744183169998,52949.119807200004 2026-05-14,14:34:58.000,134,11124883,114045,0,1778769297,13921.85806051999,67.75123230000463,52949.18269128001 2026-05-14,14:35:01.000,134,11124913,114005,0,1778769300,13921.77722479999,67.75828143000399,52949.140768560006 2026-05-14,14:35:04.000,134,11124938,114164,0,1778769303,13921.730070629994,67.68779013000312,52949.09185872001 2026-05-14,14:35:07.000,134,11124931,114085,0,1778769306,13921.743543249999,67.68779013000312,52949.09884584 2026-05-14,14:35:10.000,134,11124876,113925,0,1778769309,13921.723334319999,67.65959360999841,52949.09185872001 2026-05-14,14:35:13.000,134,11124909,113765,0,1778769312,13922.033204579995,67.6736918700044,52949.27352384 2026-05-14,14:35:16.000,134,11124889,114085,0,1778769315,13922.08035874999,67.77237969000271,52949.287498080004 2026-05-14,14:35:19.000,134,11124905,114245,0,1778769318,13922.073622439995,67.79352708000079,52949.30147232001 2026-05-14,14:35:24.000,134,11124909,113965,0,1778769323,13921.77722479999,67.94155881000188,52949.1547428 2026-05-14,14:35:27.000,134,11124929,113845,0,1778769326,13921.716598009989,67.98385358999803,52949.13378144001 2026-05-14,14:35:30.000,134,11124905,114085,0,1778769329,13921.615553359989,67.96270619999996,52949.14775568 2026-05-14,14:35:33.000,134,11124906,114005,0,1778769332,13921.527981329993,67.93450968000252,52949.049936 2026-05-14,14:35:36.000,134,11124912,113965,0,1778769335,13921.453881920002,67.89926402999845,52949.049936 2026-05-14,14:35:39.000,134,11124891,114045,0,1778769338,13921.346100959992,67.77237969000271,52949.04294888001 2026-05-14,14:35:42.000,134,11124897,113725,0,1778769341,13921.272001550002,67.66664273999777,52948.99403904001 2026-05-14,14:35:45.000,134,11124929,113965,0,1778769344,13921.426936679993,67.51861101000395,52949.09185872001 2026-05-14,14:35:48.000,134,11124881,113845,0,1778769347,13921.373046200002,67.44107058000372,52949.06391024001 2026-05-14,14:35:51.000,134,11124888,114085,0,1778769350,13921.312419410002,67.33533362999879,52949.06391024001 2026-05-14,14:35:56.000,134,11124948,113725,0,1778769355,13920.92844974,67.31418624000071,52948.7704512 2026-05-14,14:35:59.000,134,11124881,114405,0,1778769358,13920.874559259995,67.30008798000199,52948.76346408 2026-05-14,14:36:02.000,134,11124901,113965,0,1778769361,13920.92844974,67.37057928000286,52948.77743832001 2026-05-14,14:36:05.000,134,11124874,113965,0,1778769364,13920.995812839996,67.44107058000372,52948.65167016 2026-05-14,14:36:08.000,134,11124985,113765,0,1778769367,13921.002549149991,67.53270927000267,52948.74250272 2026-05-14,14:36:11.000,134,11124915,113925,0,1778769370,13921.002549149991,67.54680753000139,52948.69359288 2026-05-14,14:36:14.000,134,11124927,113885,0,1778769373,13920.995812839996,67.58910231000482,52948.72852848001 2026-05-14,14:36:17.000,134,11124835,113805,0,1778769376,13921.177693209997,67.63139709000097,52948.784425440004 2026-05-14,14:36:20.000,134,11124873,113965,0,1778769379,13921.339364649997,67.6736918700044,52948.91718072 2026-05-14,14:36:23.000,134,11124930,113965,0,1778769382,13921.305683099992,67.72303577999992,52948.88224512 2026-05-14,14:36:28.000,134,11124899,114085,0,1778769387,13920.94192235999,67.70188839000184,52948.65865728001 2026-05-14,14:36:31.000,134,11124896,113925,0,1778769390,13920.90824081,67.69483926000248,52948.665644400004 2026-05-14,14:36:34.000,134,11124931,114045,0,1778769393,13920.86782295,67.66664273999777,52948.616734560004 2026-05-14,14:36:37.000,134,11124862,114005,0,1778769396,13920.874559259995,67.68074100000376,52948.60974744001 2026-05-14,14:36:40.000,134,11124961,113805,0,1778769399,13920.90824081,67.72303577999992,52948.53987624001 2026-05-14,14:36:43.000,134,11124944,113925,0,1778769402,13920.88803188,67.744183169998,52948.56083760001 2026-05-14,14:36:46.000,134,11124858,114045,0,1778769405,13920.86108663999,67.77237969000271,52948.56083760001 2026-05-14,14:36:49.000,134,11124906,113965,0,1778769408,13921.069912250001,67.75123230000463,52948.67263152 2026-05-14,14:36:52.000,134,11124915,114245,0,1778769411,13921.164220589992,67.84287099000358,52948.7704512 2026-05-14,14:36:55.000,134,11124876,114164,0,1778769414,13921.218111069997,67.88516576999973,52948.72852848001 2026-05-14,14:37:00.000,134,11124926,114045,0,1778769419,13920.975603909996,68.11778706000041,52948.53987624001 2026-05-14,14:37:03.000,134,11124928,114045,0,1778769422,13920.975603909996,68.18122923000192,52948.47699216 2026-05-14,14:37:06.000,134,11124876,114125,0,1778769425,13921.069912250001,68.34335922000173,52948.567824720005 2026-05-14,14:37:09.000,134,11124922,114045,0,1778769428,13921.063175939991,68.45614529999875,52948.53288912 2026-05-14,14:37:12.000,134,11124908,113925,0,1778769431,13921.110330110001,68.56188225000369,52948.50494064 2026-05-14,14:37:15.000,134,11124916,113725,0,1778769434,13921.164220589992,68.68876658999943,52948.50494064 2026-05-14,14:37:18.000,134,11124915,114045,0,1778769437,13921.164220589992,68.77335614999902,52948.54686336 2026-05-14,14:37:21.000,134,11124829,114245,0,1778769440,13921.426936679993,68.8579457099986,52948.65865728001 2026-05-14,14:37:24.000,134,11124842,113925,0,1778769443,13921.581871809998,68.92138788000011,52948.79839968001 2026-05-14,14:37:27.000,134,11124884,114045,0,1778769446,13921.595344429988,68.97778092000226,52948.79141256 2026-05-14,14:37:32.000,134,11124893,114285,0,1778769451,13921.339364649997,69.09056699999928,52948.60974744001 2026-05-14,14:37:35.000,134,11124881,114005,0,1778769454,13921.339364649997,69.09761612999864,52948.686605760005 2026-05-14,14:37:38.000,134,11124967,114245,0,1778769457,13921.332628340002,69.09056699999928,52948.69359288 2026-05-14,14:37:41.000,134,11124845,114085,0,1778769460,13921.265265239992,69.09056699999928,52948.67961864001 2026-05-14,14:37:44.000,134,11124912,114164,0,1778769463,13921.298946789997,69.04827222000313,52948.60276032 2026-05-14,14:37:47.000,134,11124851,114085,0,1778769466,13921.211374760001,69.02712482999777,52948.69359288 2026-05-14,14:37:50.000,134,11124907,114005,0,1778769469,13921.164220589992,69.03417396000441,52948.686605760005 2026-05-14,14:37:53.000,134,11124836,114325,0,1778769472,13921.332628340002,69.03417396000441,52948.76346408 2026-05-14,14:37:56.000,134,11124920,114085,0,1778769475,13921.298946789997,69.01302656999906,52948.81936104 2026-05-14,14:37:59.000,134,11124805,114164,0,1778769478,13921.204638449992,69.03417396000441,52948.72852848001 2026-05-14,14:38:04.000,134,11124880,113925,0,1778769483,13920.92844974,69.05532135000249,52948.64468304 2026-05-14,14:38:07.000,134,11124902,113805,0,1778769486,13920.914977119995,69.05532135000249,52948.60276032 2026-05-14,14:38:10.000,134,11124927,113805,0,1778769489,13920.935186049996,69.11171439000464,52948.57481184 2026-05-14,14:38:13.000,134,11124892,114125,0,1778769492,13920.94865867,69.18220568999823,52948.67263152 2026-05-14,14:38:16.000,134,11124866,113965,0,1778769495,13920.9688676,69.23154960000102,52948.71455424 2026-05-14,14:38:19.000,134,11124832,114205,0,1778769498,13921.042967009991,69.3161391600006,52948.665644400004 2026-05-14,14:38:22.000,134,11124922,114125,0,1778769501,13921.056439629996,69.40072872000019,52948.735515600005 2026-05-14,14:38:25.000,134,11124842,114085,0,1778769504,13921.352837270002,69.47826915000041,52948.93814208 2026-05-14,14:38:28.000,134,11124859,114205,0,1778769507,13921.487563469993,69.51351480000449,52948.903206480005 2026-05-14,14:38:31.000,134,11124921,114164,0,1778769510,13921.541453949998,69.58400609999808,52948.952116320004 2026-05-14,14:38:36.000,134,11124912,114205,0,1778769515,13921.507772399993,69.78843087000132,52948.86827088 2026-05-14,14:38:39.000,134,11124902,114125,0,1778769518,13921.568399189993,69.94351173000177,52948.88224512 2026-05-14,14:38:42.000,134,11124860,114085,0,1778769521,13921.676180149989,70.04219955000008,52949.001026160004 2026-05-14,14:38:45.000,134,11124886,114125,0,1778769524,13921.77722479999,70.15498563000438,52949.01500040001 2026-05-14,14:38:48.000,134,11124920,113805,0,1778769527,13921.83785158999,70.29596822999883,52949.03596176 2026-05-14,14:38:51.000,134,11124882,114085,0,1778769530,13921.86479683,70.45104908999929,52949.140768560006 2026-05-14,14:38:54.000,134,11124819,114164,0,1778769533,13921.824378969999,70.58498256000166,52949.17570416 2026-05-14,14:38:57.000,134,11124899,114045,0,1778769536,13921.824378969999,70.68367037999997,52949.189678400006 2026-05-14,14:39:00.000,134,11124843,114045,0,1778769539,13922.114040299995,70.74711255000148,52949.44121472 2026-05-14,14:39:03.000,134,11124866,114325,0,1778769542,13922.03994088999,70.8246529800017,52949.51807304001 2026-05-14,14:39:08.000,134,11124850,114045,0,1778769547,13921.703125389999,70.94448818999808,52949.3643564 2026-05-14,14:39:11.000,134,11124878,114285,0,1778769550,13921.696389079989,71.00088123000023,52949.42724048001 2026-05-14,14:39:14.000,134,11124902,114125,0,1778769553,13921.608817049993,71.07842166000046,52949.37833064001 2026-05-14,14:39:17.000,134,11124922,114285,0,1778769556,13921.662707529998,71.09956904999854,52949.42724048001 2026-05-14,14:39:20.000,134,11124873,114405,0,1778769559,13921.568399189993,71.0713725300011,52949.41326624 2026-05-14,14:39:23.000,134,11124827,114405,0,1778769562,13921.494299779988,71.07842166000046,52949.406279120005 2026-05-14,14:39:26.000,134,11124896,114045,0,1778769565,13921.433672990002,71.15596209000068,52949.46217608 2026-05-14,14:39:29.000,134,11124833,114405,0,1778769568,13921.689652769994,71.0713725300011,52949.573970000005 2026-05-14,14:39:32.000,134,11124828,114285,0,1778769571,13921.655971219989,71.12071644000389,52949.56698288001 2026-05-14,14:39:35.000,134,11124819,114325,0,1778769574,13921.682916459999,71.1700603499994,52949.59493136001 2026-05-14,14:39:40.000,134,11124855,114365,0,1778769579,13921.480827159998,71.2828464300037,52949.42724048001 2026-05-14,14:39:43.000,134,11124803,113805,0,1778769582,13921.554926569988,71.34628859999793,52949.44121472 2026-05-14,14:39:46.000,134,11124852,114125,0,1778769585,13921.575135499988,71.39563251000072,52949.48313744 2026-05-14,14:39:49.000,134,11124914,114164,0,1778769588,13921.655971219989,71.48022207000031,52949.42025336 2026-05-14,14:39:52.000,134,11124859,114045,0,1778769591,13921.622289669998,71.60005728000397,52949.54602152001 2026-05-14,14:39:55.000,134,11124871,114365,0,1778769594,13921.662707529998,71.64940118999948,52949.56698288001 2026-05-14,14:39:58.000,134,11124859,114285,0,1778769597,13921.676180149989,71.71284336000099,52949.573970000005 2026-05-14,14:40:01.000,134,11124850,114245,0,1778769600,13921.90521469,71.76218727000378,52949.69973816 2026-05-14,14:40:04.000,134,11124878,114085,0,1778769603,13922.00625934,71.78333466000186,52949.77659648 2026-05-14,14:40:07.000,134,11124841,114085,0,1778769606,13921.911950999995,71.82562943999801,52949.748648 2026-05-14,14:40:12.000,134,11124831,113845,0,1778769611,13921.730070629994,71.86087509000208,52949.6089056 2026-05-14,14:40:15.000,134,11124853,114205,0,1778769614,13921.676180149989,71.86792422000144,52949.5390344 2026-05-14,14:40:18.000,134,11124786,114205,0,1778769617,13921.682916459999,71.93136639000295,52949.59493136001 2026-05-14,14:40:21.000,134,11124801,114045,0,1778769620,13921.689652769994,71.94546465000167,52949.622879840004 2026-05-14,14:40:24.000,134,11124874,114325,0,1778769623,13921.655971219989,72.00890682000318,52949.51108592 2026-05-14,14:40:27.000,134,11124837,114405,0,1778769626,13921.703125389999,72.00890682000318,52949.573970000005 2026-05-14,14:40:30.000,134,11124883,114325,0,1778769629,13921.709861699994,72.11464377000084,52949.58794424 2026-05-14,14:40:33.000,134,11124806,114325,0,1778769632,13921.85806051999,72.17808594000235,52949.65082832 2026-05-14,14:40:36.000,134,11124815,114045,0,1778769635,13921.96584148,72.19923333000042,52949.72069952 2026-05-14,14:40:39.000,134,11124865,114405,0,1778769638,13921.88500576,72.26972463000129,52949.671789680004 2026-05-14,14:40:44.000,134,11124875,114245,0,1778769643,13921.655971219989,72.34726506000152,52949.504098800004 2026-05-14,14:40:47.000,134,11124844,113805,0,1778769646,13921.581871809998,72.40365810000367,52949.55999576 2026-05-14,14:40:50.000,134,11124882,114205,0,1778769649,13921.561662879998,72.37546157999896,52949.525060160006 2026-05-14,14:40:53.000,134,11124812,114365,0,1778769652,13921.527981329993,72.3684124499996,52949.49711168001 2026-05-14,14:40:56.000,134,11124820,114205,0,1778769655,13921.514508709988,72.35431419000088,52949.51108592 2026-05-14,14:40:59.000,134,11124803,114205,0,1778769658,13921.514508709988,72.34021593000216,52949.53204728 2026-05-14,14:41:02.000,134,11124824,114164,0,1778769661,13921.541453949998,72.29792114999873,52949.46217608 2026-05-14,14:41:05.000,134,11124783,114285,0,1778769664,13921.85806051999,72.25562637000257,52949.60191848 2026-05-14,14:41:08.000,134,11124861,114405,0,1778769667,13921.86479683,72.25562637000257,52949.6089056 2026-05-14,14:41:11.000,134,11124788,114365,0,1778769670,13921.93889623999,72.26972463000129,52949.54602152001 2026-05-14,14:41:16.000,134,11124903,113965,0,1778769675,13921.750279559994,72.31906854000408,52949.41326624 2026-05-14,14:41:19.000,134,11124797,114485,0,1778769678,13921.716598009989,72.35431419000088,52949.39230488 2026-05-14,14:41:22.000,134,11124849,114285,0,1778769681,13921.824378969999,72.37546157999896,52949.4342276 2026-05-14,14:41:25.000,134,11124800,114445,0,1778769684,13921.8445879,72.37546157999896,52949.4342276 2026-05-14,14:41:28.000,134,11124843,114085,0,1778769687,13921.770488489994,72.36136332000024,52949.38531776 2026-05-14,14:41:31.000,134,11124798,114245,0,1778769690,13921.8445879,72.36136332000024,52949.3643564 2026-05-14,14:41:34.000,134,11124809,114164,0,1778769693,13921.831115279994,72.34021593000216,52949.39230488 2026-05-14,14:41:37.000,134,11124845,114365,0,1778769696,13922.06688613,72.31906854000408,52949.5390344 2026-05-14,14:41:40.000,134,11124798,114164,0,1778769699,13922.00625934,72.28382289000001,52949.58794424 2026-05-14,14:41:43.000,134,11124871,114245,0,1778769702,13921.972577789995,72.24857724000321,52949.55999576 2026-05-14,14:41:48.000,134,11124855,113925,0,1778769707,13921.723334319999,72.22742984999786,52949.31544656 2026-05-14,14:41:51.000,134,11124807,114125,0,1778769710,13921.689652769994,72.16398768000363,52949.30147232001 2026-05-14,14:41:54.000,134,11124842,114405,0,1778769713,13921.669443839994,72.10759464000148,52949.28051096001 2026-05-14,14:41:57.000,134,11124874,114405,0,1778769716,13921.669443839994,71.98775942999782,52949.28051096001 2026-05-14,14:42:00.000,134,11124866,114285,0,1778769719,13921.635762289989,71.92431726000359,52949.23160112001 2026-05-14,14:42:03.000,134,11124828,114365,0,1778769722,13921.669443839994,71.86087509000208,52949.18269128001 2026-05-14,14:42:06.000,134,11124790,114164,0,1778769725,13921.682916459999,71.81153117999929,52949.20365264 2026-05-14,14:42:09.000,134,11124766,114245,0,1778769728,13921.93889623999,71.71284336000099,52949.35038216001 2026-05-14,14:42:12.000,134,11124831,114445,0,1778769731,13922.012995649995,71.74103987999843,52949.27352384 2026-05-14,14:42:15.000,134,11124805,114285,0,1778769734,13922.02646827,71.7269416199997,52949.308459440006 2026-05-14,14:42:20.000,134,11124788,114405,0,1778769739,13921.77722479999,71.68464684000355,52949.14775568 2026-05-14,14:42:23.000,134,11124853,114325,0,1778769742,13921.831115279994,71.64235206000012,52949.140768560006 2026-05-14,14:42:26.000,134,11124778,114085,0,1778769745,13921.824378969999,71.64235206000012,52949.09185872001 2026-05-14,14:42:29.000,134,11124853,114365,0,1778769748,13921.83785158999,71.64940118999948,52949.070897360005 2026-05-14,14:42:32.000,134,11124788,114085,0,1778769751,13921.689652769994,71.45907468000223,52948.952116320004 2026-05-14,14:42:35.000,134,11124806,114245,0,1778769754,13921.696389079989,71.46612381000159,52948.88923224 2026-05-14,14:42:38.000,134,11124738,114405,0,1778769757,13921.703125389999,71.43792729000415,52948.93814208 2026-05-14,14:42:41.000,134,11124822,114325,0,1778769760,13922.01973195999,71.42382902999816,52949.09884584 2026-05-14,14:42:44.000,134,11124745,114405,0,1778769763,13922.03994088999,71.40973076999944,52949.070897360005 2026-05-14,14:42:47.000,134,11124800,114685,0,1778769766,13921.96584148,71.40268164000008,52949.021987520005 2026-05-14,14:42:52.000,134,11124753,114285,0,1778769771,13921.662707529998,71.381534250002,52948.86827088 2026-05-14,14:42:55.000,134,11124780,114164,0,1778769774,13921.703125389999,71.40973076999944,52948.833335280004 2026-05-14,14:42:58.000,134,11124807,114285,0,1778769777,13921.709861699994,71.39563251000072,52948.84730952001 2026-05-14,14:43:01.000,134,11124809,114325,0,1778769780,13921.75701586999,71.38858338000136,52948.833335280004 2026-05-14,14:43:04.000,134,11124799,114325,0,1778769783,13921.750279559994,71.34628859999793,52948.87525800001 2026-05-14,14:43:07.000,134,11124820,114245,0,1778769786,13921.81764265999,71.36743599000329,52948.87525800001 2026-05-14,14:43:10.000,134,11124799,114445,0,1778769789,13921.83785158999,71.39563251000072,52948.81237392 2026-05-14,14:43:13.000,134,11124759,114405,0,1778769792,13922.033204579995,71.42382902999816,52948.973077680006 2026-05-14,14:43:16.000,134,11124788,114365,0,1778769795,13922.20161232999,71.42382902999816,52949.049936 2026-05-14,14:43:19.000,134,11124821,114365,0,1778769798,13922.242030189991,71.48022207000031,52949.06391024001 2026-05-14,14:43:24.000,134,11124769,114325,0,1778769803,13921.95910516999,71.50841858999775,52948.86827088 2026-05-14,14:43:27.000,134,11124786,114565,0,1778769806,13922.012995649995,71.57186075999925,52948.82634816001 2026-05-14,14:43:30.000,134,11124746,114325,0,1778769809,13922.02646827,71.57890988999861,52948.84730952001 2026-05-14,14:43:33.000,134,11124816,114405,0,1778769812,13922.02646827,71.59300815000461,52948.81237392 2026-05-14,14:43:36.000,134,11124713,114445,0,1778769815,13922.08035874999,71.64235206000012,52948.8403224 2026-05-14,14:43:39.000,134,11124801,114085,0,1778769818,13922.073622439995,71.67759771000419,52948.86827088 2026-05-14,14:43:42.000,134,11124809,114365,0,1778769821,13922.14098553999,71.71284336000099,52948.84730952001 2026-05-14,14:43:45.000,134,11124736,114405,0,1778769824,13922.383492699992,71.71989249000035,52949.02897464 2026-05-14,14:43:48.000,134,11124818,114525,0,1778769827,13922.423910559992,71.71284336000099,52948.98705192 2026-05-14,14:43:51.000,134,11124732,114405,0,1778769830,13922.437383179997,71.75513814000442,52948.93814208 2026-05-14,14:43:56.000,134,11124774,114365,0,1778769835,13922.221821259991,71.85382596000272,52948.833335280004 2026-05-14,14:43:59.000,134,11124749,114445,0,1778769838,13922.22855757,71.88202248000016,52948.81936104 2026-05-14,14:44:02.000,134,11124739,114045,0,1778769841,13922.22855757,71.91726813000423,52948.79839968001 2026-05-14,14:44:05.000,134,11124791,114405,0,1778769844,13922.262239119991,71.96661203999975,52948.82634816001 2026-05-14,14:44:08.000,134,11124786,114525,0,1778769847,13922.18813971,71.95251378000103,52948.87525800001 2026-05-14,14:44:11.000,134,11124774,114085,0,1778769850,13922.18813971,71.95956291000039,52948.854296640005 2026-05-14,14:44:14.000,134,11124766,114325,0,1778769853,13922.174667089996,71.95251378000103,52948.88224512 2026-05-14,14:44:17.000,134,11124810,114365,0,1778769856,13922.396965319997,71.90316986999824,52949.049936 2026-05-14,14:44:20.000,134,11124738,114445,0,1778769859,13922.336338529996,71.8749733500008,52949.11282008001 2026-05-14,14:44:23.000,134,11124715,114405,0,1778769862,13922.349811150001,71.83267857000465,52948.95910344 2026-05-14,14:44:28.000,134,11124733,114045,0,1778769867,13922.0466772,71.88907160999952,52948.77743832001 2026-05-14,14:44:31.000,134,11124814,114365,0,1778769870,13922.073622439995,71.88907160999952,52948.8403224 2026-05-14,14:44:34.000,134,11124726,114365,0,1778769873,13922.12077660999,71.85382596000272,52948.84730952001 2026-05-14,14:44:37.000,134,11124783,114164,0,1778769876,13922.134249229995,71.86792422000144,52948.76346408 2026-05-14,14:44:40.000,134,11124743,114325,0,1778769879,13922.00625934,71.86792422000144,52948.76346408 2026-05-14,14:44:43.000,134,11124761,114325,0,1778769882,13922.0466772,71.82562943999801,52948.79839968001 2026-05-14,14:44:46.000,134,11124800,114445,0,1778769885,13922.06014981999,71.84677683000336,52948.77743832001 2026-05-14,14:44:49.000,134,11124727,114325,0,1778769888,13922.289184360001,71.74103987999843,52948.96609056001 2026-05-14,14:44:52.000,134,11124830,114605,0,1778769891,13922.262239119991,71.71989249000035,52948.9101936 2026-05-14,14:44:55.000,134,11124725,114045,0,1778769894,13922.22855757,71.67759771000419,52948.93115496 2026-05-14,14:45:00.000,134,11124731,114565,0,1778769899,13921.992786719995,71.58595901999797,52948.67263152 2026-05-14,14:45:03.000,134,11124743,114365,0,1778769902,13921.97931409999,71.57890988999861,52948.70756712001 2026-05-14,14:45:06.000,134,11124773,114445,0,1778769905,13921.891742069995,71.54366424000182,52948.67961864001 2026-05-14,14:45:09.000,134,11124778,114164,0,1778769908,13921.96584148,71.44497642000351,52948.65865728001 2026-05-14,14:45:12.000,134,11124757,114365,0,1778769911,13921.94563255,71.33219033999922,52948.637695920006 2026-05-14,14:45:15.000,134,11124820,114405,0,1778769914,13921.891742069995,71.25464990999899,52948.60974744001 2026-05-14,14:45:18.000,134,11124843,114445,0,1778769917,13921.891742069995,71.1066181799979,52948.57481184 2026-05-14,14:45:21.000,134,11124721,114565,0,1778769920,13922.03994088999,71.00793035999959,52948.70756712001 2026-05-14,14:45:24.000,134,11124771,114445,0,1778769923,13922.02646827,70.9233408,52948.74948984 2026-05-14,14:45:27.000,134,11124715,114605,0,1778769926,13922.012995649995,70.87399689000449,52948.72154136 2026-05-14,14:45:32.000,134,11124701,114365,0,1778769931,13921.696389079989,70.7612108100002,52948.525902 2026-05-14,14:45:35.000,134,11124781,114245,0,1778769934,13921.763752179999,70.7612108100002,52948.53288912 2026-05-14,14:45:38.000,134,11124790,114245,0,1778769937,13921.810906349994,70.76825993999955,52948.53987624001 2026-05-14,14:45:41.000,134,11124733,114445,0,1778769940,13921.75701586999,70.80350559000362,52948.51192776001 2026-05-14,14:45:44.000,134,11124777,114245,0,1778769943,13921.723334319999,70.84580036999978,52948.51192776001 2026-05-14,14:45:47.000,134,11124716,114525,0,1778769946,13921.655971219989,70.77530906999891,52948.470005040006 2026-05-14,14:45:50.000,134,11124775,114125,0,1778769949,13921.615553359989,70.76825993999955,52948.470005040006 2026-05-14,14:45:53.000,134,11124765,114205,0,1778769952,13921.79743372999,70.67662125000061,52948.686605760005 2026-05-14,14:45:56.000,134,11124718,114365,0,1778769955,13921.736806939989,70.57088430000294,52948.65167016 2026-05-14,14:45:59.000,134,11124767,114445,0,1778769958,13921.662707529998,70.54973691000487,52948.65167016 2026-05-14,14:46:04.000,134,11124728,114405,0,1778769963,13921.426936679993,70.57088430000294,52948.449043680004 2026-05-14,14:46:07.000,134,11124771,114365,0,1778769966,13921.494299779988,70.52858951999951,52948.42808232 2026-05-14,14:46:10.000,134,11124768,114245,0,1778769969,13921.588608119993,70.63432647000445,52948.43506944 2026-05-14,14:46:13.000,134,11124773,114365,0,1778769972,13921.662707529998,70.64842473000317,52948.3861596 2026-05-14,14:46:16.000,134,11124734,114365,0,1778769975,13921.730070629994,70.7259651600034,52948.47699216 2026-05-14,14:46:19.000,134,11124787,114445,0,1778769978,13921.723334319999,70.75416168000083,52948.50494064 2026-05-14,14:46:22.000,134,11124786,114445,0,1778769981,13921.703125389999,70.7894073300049,52948.525902 2026-05-14,14:46:25.000,134,11124754,114365,0,1778769984,13921.911950999995,70.7259651600034,52948.784425440004 2026-05-14,14:46:28.000,134,11124680,114205,0,1778769987,13921.824378969999,70.73301429000276,52948.735515600005 2026-05-14,14:46:31.000,134,11124712,114285,0,1778769990,13921.703125389999,70.71186690000468,52948.77743832001 2026-05-14,14:46:36.000,134,11124736,114405,0,1778769995,13921.352837270002,70.64842473000317,52948.518914880005 2026-05-14,14:46:39.000,134,11124762,114485,0,1778769998,13921.298946789997,70.53563864999887,52948.53288912 2026-05-14,14:46:42.000,134,11124808,114725,0,1778770001,13921.231583690002,70.45809821999865,52948.53288912 2026-05-14,14:46:45.000,134,11124773,114325,0,1778770004,13921.103593799991,70.465147349998,52948.497953520004 2026-05-14,14:46:48.000,134,11124740,114285,0,1778770007,13921.177693209997,70.44399995999993,52948.525902 2026-05-14,14:46:51.000,134,11124735,114445,0,1778770010,13921.063175939991,70.465147349998,52948.50494064 2026-05-14,14:46:54.000,134,11124730,114405,0,1778770013,13920.935186049996,70.52858951999951,52948.470005040006 2026-05-14,14:46:57.000,134,11124707,114365,0,1778770016,13921.069912250001,70.52154039000015,52948.637695920006 2026-05-14,14:47:00.000,134,11124693,114325,0,1778770019,13920.92844974,70.54973691000487,52948.616734560004 2026-05-14,14:47:03.000,134,11124753,114445,0,1778770022,13920.733096749995,70.52858951999951,52948.53987624001 2026-05-14,14:47:08.000,134,11124681,114405,0,1778770027,13920.288500289993,70.50039300000208,52948.330262640004 2026-05-14,14:47:11.000,134,11124726,114365,0,1778770030,13920.261555049998,70.479245610004,52948.26039144 2026-05-14,14:47:14.000,134,11124705,114245,0,1778770033,13920.376072319988,70.49334387000272,52948.29532704001 2026-05-14,14:47:17.000,134,11124666,114365,0,1778770036,13920.409753869993,70.54973691000487,52948.26039144 2026-05-14,14:47:20.000,134,11124720,114285,0,1778770039,13920.429962799994,70.64137560000381,52948.246417199996 2026-05-14,14:47:23.000,134,11124767,114405,0,1778770042,13920.463644349999,70.70481776999804,52948.30930128 2026-05-14,14:47:26.000,134,11124734,114485,0,1778770045,13920.497325899989,70.74711255000148,52948.32327552001 2026-05-14,14:47:29.000,134,11124754,114365,0,1778770048,13920.67920626999,70.73301429000276,52948.43506944 2026-05-14,14:47:32.000,134,11124711,114365,0,1778770051,13920.652261029994,70.69071950999933,52948.44205656001 2026-05-14,14:47:35.000,134,11124743,114525,0,1778770054,13920.524271139999,70.66957212000125,52948.3861596 2026-05-14,14:47:40.000,134,11124778,114245,0,1778770059,13920.032520510002,70.50039300000208,52948.19052024 2026-05-14,14:47:43.000,134,11124751,114485,0,1778770062,13919.918003239996,70.38760691999778,52948.17654600001 2026-05-14,14:47:46.000,134,11124727,114365,0,1778770065,13919.83043121,70.2325260600046,52948.09968768 2026-05-14,14:47:49.000,134,11124706,114365,0,1778770068,13919.783277039991,70.1197399800003,52948.02282936 2026-05-14,14:47:52.000,134,11124740,114445,0,1778770071,13919.81022228,70.0562978099988,52948.00885512001 2026-05-14,14:47:55.000,134,11124734,114245,0,1778770074,13919.79001335,70.02810129000136,52947.95295816 2026-05-14,14:47:58.000,134,11124725,114125,0,1778770077,13919.76980442,70.09859259000223,52947.91802256001 2026-05-14,14:48:01.000,134,11124696,114365,0,1778770080,13920.025784199992,70.09859259000223,52948.10667480001 2026-05-14,14:48:04.000,134,11124753,114245,0,1778770083,13919.911266930001,70.01400303000264,52948.1416104 2026-05-14,14:48:07.000,134,11124712,114285,0,1778770086,13919.83043121,69.97875737999857,52948.00885512001 2026-05-14,14:48:12.000,134,11124718,114085,0,1778770091,13919.48014308999,69.83072565000475,52947.80622864 2026-05-14,14:48:15.000,134,11124687,114205,0,1778770094,13919.44646154,69.75318522000453,52947.799241520006 2026-05-14,14:48:18.000,134,11124721,114405,0,1778770097,13919.52729726,69.71793957000045,52947.743344559996 2026-05-14,14:48:21.000,134,11124721,114285,0,1778770100,13919.58118773999,69.73203782999917,52947.72238320001 2026-05-14,14:48:24.000,134,11124678,114365,0,1778770103,13919.70244131999,69.76023435000388,52947.729370320005 2026-05-14,14:48:27.000,134,11124712,114285,0,1778770106,13919.783277039991,69.8095782599994,52947.72238320001 2026-05-14,14:48:30.000,134,11124703,114645,0,1778770109,13919.864112759991,69.95760999000049,52947.72238320001 2026-05-14,14:48:33.000,134,11124708,114285,0,1778770112,13920.234609810002,69.99285564000456,52947.90404832 2026-05-14,14:48:36.000,134,11124716,114485,0,1778770115,13920.281763979998,70.12678910999966,52947.99488088 2026-05-14,14:48:39.000,134,11124756,114365,0,1778770118,13920.281763979998,70.18318215000181,52947.98789376001 2026-05-14,14:48:44.000,134,11124740,114605,0,1778770123,13920.039256819997,70.13383823999902,52947.88308696 2026-05-14,14:48:47.000,134,11124674,114485,0,1778770126,13919.938212169996,69.99990477000392,52947.86911272001 2026-05-14,14:48:50.000,134,11124683,114245,0,1778770129,13919.843903829991,69.86597130000155,52947.83417712 2026-05-14,14:48:53.000,134,11124636,114164,0,1778770132,13919.756331799996,69.72498869999981,52947.82719 2026-05-14,14:48:56.000,134,11124697,114365,0,1778770135,13919.66202345999,69.59810436000407,52947.743344559996 2026-05-14,14:48:59.000,134,11124673,114485,0,1778770138,13919.614869289995,69.54876045000128,52947.71539608 2026-05-14,14:49:02.000,134,11124744,114285,0,1778770141,13919.655287149995,69.54876045000128,52947.72238320001 2026-05-14,14:49:05.000,134,11124674,114365,0,1778770144,13919.985366339992,69.51351480000449,52947.83417712 2026-05-14,14:49:08.000,134,11124714,114565,0,1778770147,13920.126828849992,69.59105523000471,52947.90404832 2026-05-14,14:49:11.000,134,11124717,114485,0,1778770150,13920.147037779992,69.68974305000302,52947.91802256001 2026-05-14,14:49:16.000,134,11124677,114485,0,1778770155,13919.931475860001,69.92941347000306,52947.778280160004 2026-05-14,14:49:19.000,134,11124656,114325,0,1778770158,13920.025784199992,70.10564172000159,52947.778280160004 2026-05-14,14:49:22.000,134,11124656,114205,0,1778770161,13920.045993129992,70.28891909999948,52947.911035439996 2026-05-14,14:49:25.000,134,11124728,114565,0,1778770164,13920.039256819997,70.43695083000057,52947.848151360005 2026-05-14,14:49:28.000,134,11124744,114405,0,1778770167,13920.012311580002,70.50039300000208,52947.90404832 2026-05-14,14:49:31.000,134,11124700,114085,0,1778770170,13919.971893720001,70.52858951999951,52947.90404832 2026-05-14,14:49:34.000,134,11124776,114325,0,1778770173,13919.985366339992,70.56383517000359,52947.95994528001 2026-05-14,14:49:37.000,134,11124719,114485,0,1778770176,13920.254818740003,70.48629474000336,52948.03680360001 2026-05-14,14:49:40.000,134,11124760,114445,0,1778770179,13920.322181839998,70.41580344000249,52948.05776496001 2026-05-14,14:49:43.000,134,11124696,114565,0,1778770182,13920.301972909998,70.42990170000121,52948.05077784 2026-05-14,14:49:48.000,134,11124726,114285,0,1778770187,13919.965157409992,70.42285257000185,52947.911035439996 2026-05-14,14:49:51.000,134,11124683,114485,0,1778770190,13919.918003239996,70.45104908999929,52947.93898392001 2026-05-14,14:49:54.000,134,11124706,114325,0,1778770193,13919.83043121,70.42285257000185,52947.90404832 2026-05-14,14:49:57.000,134,11124704,114485,0,1778770196,13919.6889687,70.44399995999993,52947.89007408001 2026-05-14,14:50:00.000,134,11124740,114445,0,1778770199,13919.60139666999,70.42990170000121,52947.87609984 2026-05-14,14:50:03.000,134,11124680,114205,0,1778770202,13919.54076987999,70.465147349998,52947.79225440001 2026-05-14,14:50:06.000,134,11124725,114205,0,1778770205,13919.554242499995,70.43695083000057,52947.799241520006 2026-05-14,14:50:09.000,134,11124636,114485,0,1778770208,13919.66202345999,70.45104908999929,52947.84116424001 2026-05-14,14:50:12.000,134,11124727,114405,0,1778770211,13919.891058000001,70.38760691999778,52947.87609984 2026-05-14,14:50:15.000,134,11124705,114445,0,1778770214,13919.992102650001,70.39465605000441,52947.92500968 2026-05-14,14:50:20.000,134,11124717,114245,0,1778770219,13919.877585379996,70.50744213000144,52947.70142184001 2026-05-14,14:50:23.000,134,11124684,114325,0,1778770222,13919.870849070001,70.55678604000423,52947.75033168001 2026-05-14,14:50:26.000,134,11124720,114565,0,1778770225,13919.85064014,70.6131790799991,52947.80622864 2026-05-14,14:50:29.000,134,11124683,114365,0,1778770228,13919.816958589996,70.69776863999869,52947.778280160004 2026-05-14,14:50:32.000,134,11124695,114365,0,1778770231,13919.756331799996,70.71186690000468,52947.7573188 2026-05-14,14:50:35.000,134,11124722,114405,0,1778770234,13919.68223238999,70.63432647000445,52947.6874476 2026-05-14,14:50:38.000,134,11124714,114205,0,1778770237,13919.655287149995,70.55678604000423,52947.680460480005 2026-05-14,14:50:41.000,134,11124690,114525,0,1778770240,13919.837167519996,70.44399995999993,52947.77129304001 2026-05-14,14:50:44.000,134,11124704,114605,0,1778770243,13919.76980442,70.35941040000034,52947.77129304001 2026-05-14,14:50:47.000,134,11124716,114565,0,1778770246,13919.66875977,70.2677717100014,52947.778280160004 2026-05-14,14:50:52.000,134,11124670,114325,0,1778770251,13919.432988919994,70.10564172000159,52947.5477052 2026-05-14,14:50:55.000,134,11124711,114365,0,1778770254,13919.44646154,70.04219955000008,52947.48482112001 2026-05-14,14:50:58.000,134,11124692,114365,0,1778770257,13919.50708833,70.00695390000328,52947.41494992001 2026-05-14,14:51:01.000,134,11124710,114405,0,1778770260,13919.574451429995,69.98580650999793,52947.40097568 2026-05-14,14:51:04.000,134,11124752,114565,0,1778770263,13919.635078219995,70.021052160002,52947.38001432 2026-05-14,14:51:07.000,134,11124690,114565,0,1778770266,13919.695705009995,70.09154346000287,52947.42193704 2026-05-14,14:51:10.000,134,11124673,114285,0,1778770269,13919.68223238999,70.11269085000094,52947.48482112001 2026-05-14,14:51:13.000,134,11124673,114645,0,1778770272,13919.823694899991,70.10564172000159,52947.561679440005 2026-05-14,14:51:16.000,134,11124673,114565,0,1778770275,13919.870849070001,70.12678910999966,52947.64552488 2026-05-14,14:51:19.000,134,11124651,114765,0,1778770278,13919.857376449996,70.09154346000287,52947.561679440005 2026-05-14,14:51:24.000,134,11124669,114525,0,1778770283,13919.453197849994,70.021052160002,52947.38001432 2026-05-14,14:51:27.000,134,11124719,114725,0,1778770286,13919.385834749999,69.97875737999857,52947.36604008001 2026-05-14,14:51:30.000,134,11124738,114405,0,1778770289,13919.39930736999,69.92941347000306,52947.275207520004 2026-05-14,14:51:33.000,134,11124657,114485,0,1778770292,13919.412779989994,69.94351173000177,52947.19136208 2026-05-14,14:51:36.000,134,11124713,114565,0,1778770295,13919.39930736999,70.01400303000264,52947.15642648 2026-05-14,14:51:39.000,134,11124720,114365,0,1778770298,13919.372362129994,70.03515042000072,52947.19834920001 2026-05-14,14:51:42.000,134,11124716,114445,0,1778770301,13919.45993415999,70.01400303000264,52947.107516640004 2026-05-14,14:51:45.000,134,11124642,114445,0,1778770304,13919.64855084,69.96465911999985,52947.28918176001 2026-05-14,14:51:48.000,134,11124709,114725,0,1778770307,13919.655287149995,69.92941347000306,52947.28219464 2026-05-14,14:51:51.000,134,11124636,114565,0,1778770310,13919.58118773999,69.88711868999962,52947.296168880006 2026-05-14,14:51:56.000,134,11124636,114325,0,1778770315,13919.278053789989,69.84482391000347,52947.06559392 2026-05-14,14:51:59.000,134,11124703,114285,0,1778770318,13919.311735339994,69.8730204300009,52947.03065832001 2026-05-14,14:52:02.000,134,11124640,114525,0,1778770321,13919.392571059994,69.8730204300009,52946.98174848001 2026-05-14,14:52:05.000,134,11124705,114485,0,1778770324,13919.37909843999,69.99990477000392,52946.960787120006 2026-05-14,14:52:08.000,134,11124638,114525,0,1778770327,13919.46667047,70.06334693999815,52946.904890159996 2026-05-14,14:52:11.000,134,11124671,114605,0,1778770330,13919.4868794,70.14793649999774,52946.94681288 2026-05-14,14:52:14.000,134,11124640,114485,0,1778770333,13919.473406779995,70.16203476000373,52946.94681288 2026-05-14,14:52:17.000,134,11124654,114565,0,1778770336,13919.72265024999,70.06334693999815,52947.08655528 2026-05-14,14:52:20.000,134,11124632,114525,0,1778770339,13919.534033569995,69.96465911999985,52946.94681288 2026-05-14,14:52:23.000,134,11124646,114405,0,1778770342,13919.45993415999,69.8730204300009,52946.890915920005 2026-05-14,14:52:28.000,134,11124700,114525,0,1778770347,13919.45993415999,69.64744826999959,52946.82803184 2026-05-14,14:52:31.000,134,11124691,114725,0,1778770350,13919.45993415999,69.50646566999785,52946.83501896001 2026-05-14,14:52:34.000,134,11124660,114485,0,1778770353,13919.44646154,69.48531827999977,52946.76514776001 2026-05-14,14:52:37.000,134,11124692,114365,0,1778770356,13919.385834749999,69.36548307000339,52946.75816064 2026-05-14,14:52:40.000,134,11124668,114525,0,1778770359,13919.284790099999,69.30909003000124,52946.69527656001 2026-05-14,14:52:43.000,134,11124626,114405,0,1778770362,13919.203954379998,69.21040221000294,52946.65335384 2026-05-14,14:52:46.000,134,11124698,114405,0,1778770365,13919.123118659998,69.104665259998,52946.604444000004 2026-05-14,14:52:49.000,134,11124642,114285,0,1778770368,13919.022074009998,68.97778092000226,52946.604444000004 2026-05-14,14:52:52.000,134,11124644,114245,0,1778770371,13918.934501980002,68.94253526999819,52946.54854704001 2026-05-14,14:52:55.000,134,11124642,114405,0,1778770374,13918.907556739992,68.91433875000075,52946.51361144 2026-05-14,14:53:32.000,134,11124612,114565,0,1778770411,13918.833457330002,68.63942268000392,52946.24111376001 2026-05-14,14:53:35.000,134,11124589,114605,0,1778770414,13918.826721019992,68.63942268000392,52946.16425544001 2026-05-14,14:53:38.000,134,11124611,114645,0,1778770417,13918.651576960001,68.52663659999962,52946.17822968 2026-05-14,14:53:41.000,134,11124640,114565,0,1778770420,13918.954710910002,68.46319442999811,52946.387843280005 2026-05-14,14:53:44.000,134,11124652,114525,0,1778770423,13918.887347809992,68.32221183000365,52946.35989480001 2026-05-14,14:53:47.000,134,11124658,114405,0,1778770426,13918.786303159992,68.13893444999849,52946.338933440005 2026-05-14,14:53:50.000,134,11124614,114445,0,1778770429,13918.725676369992,68.0190992400021,52946.27604936 2026-05-14,14:53:53.000,134,11124593,114725,0,1778770432,13918.651576960001,67.82172359999822,52946.30399784 2026-05-14,14:53:56.000,134,11124566,114285,0,1778770435,13918.638104339996,67.77237969000271,52946.20617816 2026-05-14,14:53:59.000,134,11124574,114565,0,1778770438,13918.651576960001,67.71598665000056,52946.19919104 2026-05-14,14:54:04.000,134,11124652,114405,0,1778770443,13918.51011445,67.72303577999992,52945.98259032 2026-05-14,14:54:07.000,134,11124561,114485,0,1778770446,13918.617895409996,67.7089375200012,52945.99656456001 2026-05-14,14:54:10.000,134,11124596,114605,0,1778770449,13918.63136803,67.72303577999992,52946.02451304001 2026-05-14,14:54:13.000,134,11124630,114765,0,1778770452,13918.705467439991,67.75123230000463,52946.02451304001 2026-05-14,14:54:16.000,134,11124655,114525,0,1778770455,13918.732412680001,67.8076253399995,52946.101371360004 2026-05-14,14:54:19.000,134,11124605,114365,0,1778770458,13918.685258509991,67.81467446999886,52946.10835848 2026-05-14,14:54:22.000,134,11124603,114725,0,1778770461,13918.6111591,67.80057621000014,52946.13630696 2026-05-14,14:54:25.000,134,11124605,114645,0,1778770464,13918.813248400002,67.77237969000271,52946.1852168 2026-05-14,14:54:28.000,134,11124557,114685,0,1778770467,13918.867138879992,67.70188839000184,52946.33194632001 2026-05-14,14:54:31.000,134,11124650,114685,0,1778770470,13918.813248400002,67.72303577999992,52946.30399784 2026-05-14,14:54:36.000,134,11124620,114485,0,1778770475,13918.577477549996,67.76533056000335,52946.15726832 2026-05-14,14:54:39.000,134,11124645,114485,0,1778770478,13918.564004929991,67.72303577999992,52946.10835848 2026-05-14,14:54:42.000,134,11124578,114645,0,1778770481,13918.57074124,67.69483926000248,52946.171242560005 2026-05-14,14:54:45.000,134,11124628,114685,0,1778770484,13918.46969659,67.65254447999905,52946.12931984 2026-05-14,14:54:48.000,134,11124645,114365,0,1778770487,13918.375388249995,67.65959360999841,52946.15726832 2026-05-14,14:54:51.000,134,11124566,114525,0,1778770490,13918.334970389995,67.65959360999841,52946.101371360004 2026-05-14,14:54:54.000,134,11124540,114365,0,1778770493,13918.30802515,67.64549534999969,52946.10835848 2026-05-14,14:54:57.000,134,11124567,114565,0,1778770496,13918.48990552,67.6736918700044,52946.26207512001 2026-05-14,14:55:00.000,134,11124575,114445,0,1778770499,13918.638104339996,67.73713403999864,52946.30399784 2026-05-14,14:55:03.000,134,11124618,114445,0,1778770502,13918.658313269996,67.81467446999886,52946.3948304 2026-05-14,14:55:08.000,134,11124562,114605,0,1778770507,13918.40233348999,68.00500098000339,52946.16425544001 2026-05-14,14:55:11.000,134,11124600,114365,0,1778770510,13918.415806109995,68.09663967000233,52946.269062240004 2026-05-14,14:55:14.000,134,11124587,114685,0,1778770513,13918.334970389995,68.11778706000041,52946.220152400005 2026-05-14,14:55:17.000,134,11124624,114565,0,1778770516,13918.36865194,68.16008184000384,52946.24111376001 2026-05-14,14:55:20.000,134,11124596,114485,0,1778770519,13918.395597179995,68.1671309700032,52946.26207512001 2026-05-14,14:55:23.000,134,11124556,114845,0,1778770522,13918.48990552,68.24467140000343,52946.31098496001 2026-05-14,14:55:26.000,134,11124565,114685,0,1778770525,13918.46296027999,68.29401530999894,52946.29701072 2026-05-14,14:55:29.000,134,11124592,114565,0,1778770528,13918.712203750001,68.35040835000109,52946.48566296 2026-05-14,14:55:32.000,134,11124543,114765,0,1778770531,13918.617895409996,68.35745748000045,52946.56252128 2026-05-14,14:55:35.000,134,11124519,114605,0,1778770534,13918.46969659,68.3010644399983,52946.57649552001 2026-05-14,14:55:40.000,134,11124597,114565,0,1778770539,13917.957737029988,68.09663967000233,52946.31797208 2026-05-14,14:55:43.000,134,11124576,114565,0,1778770542,13917.802801899998,67.84287099000358,52946.29701072 2026-05-14,14:55:46.000,134,11124571,114565,0,1778770545,13917.688284629992,67.65254447999905,52946.255088 2026-05-14,14:55:49.000,134,11124524,114325,0,1778770548,13917.641130459997,67.45516884000244,52946.269062240004 2026-05-14,14:55:52.000,134,11124527,114565,0,1778770551,13917.560294739997,67.37762841000222,52946.20617816 2026-05-14,14:55:55.000,134,11124564,114725,0,1778770554,13917.607448909992,67.40582492999965,52946.17822968 2026-05-14,14:55:58.000,134,11124566,114765,0,1778770557,13917.620921529997,67.51861101000395,52946.14329408001 2026-05-14,14:56:01.000,134,11124600,114605,0,1778770560,13917.796065590002,67.55385666000075,52946.31098496001 2026-05-14,14:56:04.000,134,11124576,114605,0,1778770563,13917.957737029988,67.65254447999905,52946.338933440005 2026-05-14,14:56:07.000,134,11124559,114605,0,1778770566,13917.924055479998,67.7089375200012,52946.42277888 2026-05-14,14:56:12.000,134,11124590,114725,0,1778770571,13917.721966179997,67.81467446999886,52946.255088 2026-05-14,14:56:15.000,134,11124562,114365,0,1778770574,13917.708493559992,67.89221489999909,52946.24810088 2026-05-14,14:56:18.000,134,11124552,114645,0,1778770577,13917.762384039997,67.94860794000124,52946.290023600006 2026-05-14,14:56:21.000,134,11124590,114605,0,1778770580,13917.883637619998,67.96270619999996,52946.22713952 2026-05-14,14:56:24.000,134,11124539,114845,0,1778770583,13917.856692379988,68.01205011000275,52946.30399784 2026-05-14,14:56:27.000,134,11124528,114445,0,1778770586,13917.816274520002,67.94155881000188,52946.31797208 2026-05-14,14:56:30.000,134,11124584,114605,0,1778770589,13917.560294739997,67.86401838000165,52946.34592056 2026-05-14,14:56:33.000,134,11124550,114925,0,1778770592,13917.654603080002,67.68074100000376,52946.54854704001 2026-05-14,14:56:36.000,134,11124601,114325,0,1778770595,13917.41209592,67.44107058000372,52946.45072736001 2026-05-14,14:56:39.000,134,11124611,114725,0,1778770598,13917.35146913,67.2154984200024,52946.33194632001 2026-05-14,14:56:44.000,134,11124533,114645,0,1778770603,13917.22347923999,67.1168106000041,52946.09438424001 2026-05-14,14:56:47.000,134,11124555,114445,0,1778770606,13917.378414369996,67.18025276999833,52946.04547440001 2026-05-14,14:56:50.000,134,11124547,114765,0,1778770609,13917.526613189992,67.3635301500035,52946.11534560001 2026-05-14,14:56:53.000,134,11124565,114885,0,1778770612,13917.661339389997,67.60320057000354,52946.13630696 2026-05-14,14:56:56.000,134,11124553,114805,0,1778770615,13917.769120349993,67.87811664000037,52946.11534560001 2026-05-14,14:56:59.000,134,11124631,114885,0,1778770618,13917.897110239988,68.11778706000041,52946.21316528001 2026-05-14,14:57:02.000,134,11124548,114725,0,1778770621,13917.910582859993,68.32221183000365,52946.27604936 2026-05-14,14:57:05.000,134,11124589,115045,0,1778770624,13918.146353709999,68.40680139000324,52946.36688192 2026-05-14,14:57:08.000,134,11124596,114885,0,1778770627,13918.045309059999,68.46319442999811,52946.457714480006 2026-05-14,14:57:11.000,134,11124528,114765,0,1778770630,13917.870164999993,68.34335922000173,52946.436753120004 2026-05-14,14:57:16.000,134,11124591,114605,0,1778770635,13917.236951859995,68.19532749000064,52946.20617816 2026-05-14,14:57:19.000,134,11124601,114765,0,1778770638,13917.02812625,68.02614837000147,52946.10835848 2026-05-14,14:57:22.000,134,11124579,114525,0,1778770641,13916.812564329994,67.8569692500023,52946.066435759996 2026-05-14,14:57:25.000,134,11124538,114725,0,1778770644,13916.751937539993,67.65959360999841,52946.01752592 2026-05-14,14:57:28.000,134,11124596,114765,0,1778770647,13916.657629199988,67.53975840000203,52945.96162896 2026-05-14,14:57:31.000,134,11124522,115045,0,1778770650,13916.704783369998,67.46926710000116,52945.82887368001 2026-05-14,14:57:34.000,134,11124545,115045,0,1778770653,13916.799091709989,67.4622179700018,52945.87778352001 2026-05-14,14:57:37.000,134,11124569,114965,0,1778770656,13917.176325069995,67.46926710000116,52945.8707964 2026-05-14,14:57:40.000,134,11124584,114885,0,1778770659,13917.3312602,67.63844622000033,52945.96162896 2026-05-14,14:57:43.000,134,11124530,114805,0,1778770662,13917.405359609991,67.82172359999822,52945.90573200001 2026-05-14,14:57:48.000,134,11124522,114765,0,1778770667,13917.30431495999,68.17418010000256,52945.75201536 2026-05-14,14:57:51.000,134,11124527,114965,0,1778770670,13917.30431495999,68.35040835000109,52945.75201536 2026-05-14,14:57:54.000,134,11124542,114845,0,1778770673,13917.20327030999,68.38565399999788,52945.77996384001 2026-05-14,14:57:57.000,134,11124518,114485,0,1778770676,13917.176325069995,68.40680139000324,52945.82188656 2026-05-14,14:58:00.000,134,11124539,114685,0,1778770679,13917.10222565999,68.33631009000237,52945.80791232001 2026-05-14,14:58:03.000,134,11124555,114805,0,1778770682,13916.98770839,68.18122923000192,52945.8009252 2026-05-14,14:58:06.000,134,11124542,114725,0,1778770685,13916.90013635999,67.97680445999868,52945.82887368001 2026-05-14,14:58:09.000,134,11124534,114925,0,1778770688,13917.04159886999,67.69483926000248,52945.86380928 2026-05-14,14:58:12.000,134,11124488,114405,0,1778770691,13917.1291709,67.41287405999901,52945.90573200001 2026-05-14,14:58:15.000,134,11124500,114525,0,1778770694,13917.176325069995,67.20844929000305,52945.8009252 2026-05-14,14:58:20.000,134,11124585,114685,0,1778770699,13916.967499459999,67.06746669000131,52945.61227296001 2026-05-14,14:58:23.000,134,11124579,114885,0,1778770702,13917.00118100999,67.01812277999852,52945.563363119996 2026-05-14,14:58:26.000,134,11124563,114885,0,1778770705,13917.00118100999,67.03222104000452,52945.54240176001 2026-05-14,14:58:29.000,134,11124575,114685,0,1778770708,13916.947290529999,66.91943496000022,52945.49349192001 2026-05-14,14:58:32.000,134,11124564,114725,0,1778770711,13916.90013635999,66.82074714000191,52945.47951768 2026-05-14,14:58:35.000,134,11124594,115005,0,1778770714,13916.906872669999,66.71501019000425,52945.47253056001 2026-05-14,14:58:38.000,134,11124538,114645,0,1778770717,13916.866454809999,66.56697846000316,52945.40265936001 2026-05-14,14:58:41.000,134,11124553,114685,0,1778770720,13917.14264351999,66.4471432499995,52945.57733736 2026-05-14,14:58:44.000,134,11124530,114765,0,1778770723,13917.216742929995,66.44009412000014,52945.57733736 2026-05-14,14:58:47.000,134,11124491,115005,0,1778770726,13917.317787579996,66.41894673000206,52945.47951768 2026-05-14,14:58:52.000,134,11124518,114845,0,1778770731,13917.32452388999,66.5599293300038,52945.40964648 2026-05-14,14:58:55.000,134,11124549,114725,0,1778770734,13917.41209592,66.73615758000233,52945.36772376 2026-05-14,14:58:58.000,134,11124515,115085,0,1778770737,13917.452513780001,66.84894365999935,52945.45855632 2026-05-14,14:59:01.000,134,11124604,114725,0,1778770740,13917.452513780001,66.89828757000214,52945.51445328 2026-05-14,14:59:04.000,134,11124540,114685,0,1778770743,13917.432304850001,66.87714018000406,52945.52842752 2026-05-14,14:59:07.000,134,11124508,114845,0,1778770746,13917.39188699,66.72910845000297,52945.51445328 2026-05-14,14:59:10.000,134,11124568,114765,0,1778770749,13917.432304850001,66.48943803000293,52945.47253056001 2026-05-14,14:59:13.000,134,11124511,114925,0,1778770752,13917.533349500001,66.24976761000289,52945.500479040005 2026-05-14,14:59:16.000,134,11124533,114805,0,1778770755,13917.721966179997,65.97485153999878,52945.619260080006 2026-05-14,14:59:19.000,134,11124576,115045,0,1778770758,13917.721966179997,65.73518111999874,52945.57733736 2026-05-14,14:59:24.000,134,11124550,114965,0,1778770763,13917.573767360002,65.4955106999987,52945.35374952001 2026-05-14,14:59:27.000,134,11124556,114685,0,1778770766,13917.573767360002,65.48141243999999,52945.332788160005 2026-05-14,14:59:30.000,134,11124527,114725,0,1778770769,13917.668075699992,65.608296780003,52945.29785256 2026-05-14,14:59:33.000,134,11124554,114885,0,1778770772,13917.627657839992,65.81272154999897,52945.40964648 2026-05-14,14:59:36.000,134,11124473,114845,0,1778770775,13917.587239979992,65.91845850000391,52945.332788160005 2026-05-14,14:59:39.000,134,11124521,114445,0,1778770778,13917.533349500001,66.02419545000157,52945.36073664 2026-05-14,14:59:42.000,134,11124560,114925,0,1778770781,13917.560294739997,66.1017358800018,52945.395672239996 2026-05-14,14:59:45.000,134,11124532,114965,0,1778770784,13917.661339389997,66.12288326999987,52945.4166336 2026-05-14,14:59:48.000,134,11124488,114805,0,1778770787,13917.856692379988,66.06649022999773,52945.61227296001 2026-05-14,14:59:51.000,134,11124554,115045,0,1778770790,13917.748911419993,65.96780240999942,52945.59131160001 2026-05-14,14:59:56.000,134,11124556,114685,0,1778770795,13917.35146913,65.69288634000259,52945.42362072001 2026-05-14,14:59:59.000,134,11124523,114885,0,1778770798,13917.34473281999,65.52370722000342,52945.381698000005 2026-05-14,15:00:02.000,134,11124554,114845,0,1778770801,13917.364941749991,65.36862636000296,52945.395672239996 2026-05-14,15:00:05.000,134,11124593,114725,0,1778770804,13917.459250089996,65.44616679000319,52945.3467624 2026-05-14,15:00:08.000,134,11124505,114765,0,1778770807,13917.452513780001,65.65059155999916,52945.36772376 2026-05-14,15:00:11.000,134,11124518,114925,0,1778770810,13917.479459019996,65.77747590000217,52945.31881392 2026-05-14,15:00:14.000,134,11124493,114765,0,1778770813,13917.593976290002,65.96075328000006,52945.283878320006 2026-05-14,15:00:17.000,134,11124509,114765,0,1778770816,13917.930791789993,66.1651780500033,52945.58432448 2026-05-14,15:00:20.000,134,11124468,114725,0,1778770819,13918.038572749989,66.18632544000138,52945.64720856 2026-05-14,15:00:23.000,134,11124439,115005,0,1778770822,13918.011627509994,66.21452195999882,52945.6961184 2026-05-14,15:01:00.000,134,11124509,114925,0,1778770859,13916.206296429991,65.55895287000021,52945.22798136001 2026-05-14,15:01:03.000,134,11124455,114925,0,1778770862,13916.206296429991,65.4955106999987,52945.095226080004 2026-05-14,15:01:06.000,134,11124453,114845,0,1778770865,13916.13219702,65.47436331000063,52945.08823896001 2026-05-14,15:01:09.000,134,11124454,115005,0,1778770868,13916.698047059988,65.58714938999765,52945.30483968001 2026-05-14,15:01:12.000,134,11124497,115045,0,1778770871,13916.846245879999,65.68583721000323,52945.26990408 2026-05-14,15:01:15.000,134,11124447,115005,0,1778770874,13917.034862559995,65.84091807000368,52945.3118268 2026-05-14,15:01:18.000,134,11124476,114885,0,1778770877,13917.10222565999,65.98894980000478,52945.3118268 2026-05-14,15:01:21.000,134,11124453,114885,0,1778770880,13917.14264351999,66.02419545000157,52945.332788160005 2026-05-14,15:01:24.000,134,11124472,114885,0,1778770883,13917.034862559995,66.08058849000372,52945.31881392 2026-05-14,15:01:27.000,134,11124513,114965,0,1778770886,13916.954026839994,66.12288326999987,52945.26990408 2026-05-14,15:01:32.000,134,11124507,115085,0,1778770891,13916.421858349997,66.14403065999795,52944.97644504 2026-05-14,15:01:35.000,134,11124413,114765,0,1778770894,13916.307341079992,66.1369815299986,52944.9624708 2026-05-14,15:01:38.000,134,11124477,115085,0,1778770897,13916.11198809,66.11583414000052,52944.98343216 2026-05-14,15:01:41.000,134,11124482,115045,0,1778770900,13915.90316247999,66.06649022999773,52944.95548368 2026-05-14,15:01:44.000,134,11124421,114685,0,1778770903,13915.815590449994,65.99599893000413,52944.948496560006 2026-05-14,15:01:47.000,134,11124398,114965,0,1778770906,13915.754963659994,65.97485153999878,52944.85067688001 2026-05-14,15:01:50.000,134,11124478,115205,0,1778770909,13915.728018419999,65.90436023999791,52944.90657384 2026-05-14,15:01:53.000,134,11124403,114645,0,1778770912,13916.08504284999,65.79157416000089,52944.99041928001 2026-05-14,15:01:56.000,134,11124435,114805,0,1778770915,13916.19282381,65.81977067999833,52945.01836776001 2026-05-14,15:01:59.000,134,11124442,114885,0,1778770918,13916.354495250001,65.92550763000327,52944.997406400005 2026-05-14,15:02:04.000,134,11124422,114605,0,1778770923,13916.199560119996,66.1651780500033,52944.80176704001 2026-05-14,15:02:07.000,134,11124462,114885,0,1778770926,13916.165878569991,66.32025891000376,52944.857664 2026-05-14,15:02:10.000,134,11124436,114965,0,1778770929,13916.0513613,66.51058542000101,52944.878625360005 2026-05-14,15:02:13.000,134,11124400,114765,0,1778770932,13915.936844029995,66.55288020000444,52944.79477992 2026-05-14,15:02:16.000,134,11124436,114885,0,1778770935,13915.76169996999,66.58812585000123,52944.76683144 2026-05-14,15:02:19.000,134,11124471,115005,0,1778770938,13915.566346979998,66.53173280999908,52944.710934480005 2026-05-14,15:02:22.000,134,11124448,115085,0,1778770941,13915.438357089988,66.47533977000421,52944.7179216 2026-05-14,15:02:25.000,134,11124394,115085,0,1778770944,13915.707809489999,66.42599586000142,52944.90657384 2026-05-14,15:02:28.000,134,11124459,115045,0,1778770947,13915.674127939994,66.53173280999908,52944.87163824001 2026-05-14,15:02:31.000,134,11124451,115085,0,1778770950,13915.68086424999,66.66566628000146,52944.85067688001 2026-05-14,15:02:36.000,134,11124406,114925,0,1778770955,13915.397939230003,66.71501019000425,52944.710934480005 2026-05-14,15:02:39.000,134,11124451,114845,0,1778770958,13915.323839819997,66.62337149999803,52944.68298600001 2026-05-14,15:02:42.000,134,11124465,114765,0,1778770961,13915.209322549992,66.4118976000027,52944.63407616001 2026-05-14,15:02:45.000,134,11124420,114925,0,1778770964,13915.088068969992,66.21452195999882,52944.58516632001 2026-05-14,15:02:48.000,134,11124449,114845,0,1778770967,13915.020705869996,65.90436023999791,52944.543243600005 2026-05-14,15:02:51.000,134,11124409,114885,0,1778770970,13914.90618859999,65.69993547000195,52944.4733724 2026-05-14,15:02:54.000,134,11124390,114845,0,1778770973,13914.899452289996,65.53075635000278,52944.445423920006 2026-05-14,15:02:57.000,134,11124433,115045,0,1778770976,13915.141959449997,65.4955106999987,52944.5781792 2026-05-14,15:03:00.000,134,11124462,114765,0,1778770979,13915.101541589996,65.59419852000428,52944.57119208 2026-05-14,15:03:03.000,134,11124384,114925,0,1778770982,13915.088068969992,65.65059155999916,52944.55721784001 2026-05-14,15:03:08.000,134,11124471,114805,0,1778770987,13914.697362989995,65.98894980000478,52944.33363 2026-05-14,15:03:11.000,134,11124389,115045,0,1778770990,13914.70409929999,66.19337457000074,52944.29869440001 2026-05-14,15:03:14.000,134,11124482,115005,0,1778770993,13914.697362989995,66.36255368999991,52944.36157848 2026-05-14,15:03:17.000,134,11124495,114845,0,1778770996,13914.67041775,66.48943803000293,52944.38952696001 2026-05-14,15:03:20.000,134,11124407,114925,0,1778770999,13914.70409929999,66.60222410999995,52944.34760424001 2026-05-14,15:03:23.000,134,11124406,114845,0,1778771002,13914.80514394999,66.63746976000402,52944.30568152 2026-05-14,15:03:26.000,134,11124429,114885,0,1778771005,13914.83208919,66.59517498000059,52944.326642880005 2026-05-14,15:03:29.000,134,11124423,115245,0,1778771008,13915.148695759992,66.51058542000101,52944.543243600005 2026-05-14,15:03:32.000,134,11124482,114765,0,1778771011,13915.209322549992,66.4471432499995,52944.57119208 2026-05-14,15:03:35.000,134,11124449,114925,0,1778771014,13915.168904689992,66.34140630000184,52944.50132088 2026-05-14,15:03:40.000,134,11124419,114845,0,1778771019,13914.987024319991,66.17222718000266,52944.41048832 2026-05-14,15:03:43.000,134,11124385,115045,0,1778771022,13915.027442179991,65.8902619799992,52944.34061712 2026-05-14,15:03:46.000,134,11124405,114685,0,1778771025,13915.047651109991,65.81272154999897,52944.326642880005 2026-05-14,15:03:49.000,134,11124440,114885,0,1778771028,13915.061123729996,65.79862329000025,52944.29170728 2026-05-14,15:03:52.000,134,11124370,114845,0,1778771031,13915.047651109991,65.84091807000368,52944.30568152 2026-05-14,15:03:55.000,134,11124443,115005,0,1778771034,13914.926397529991,65.8902619799992,52944.2637588 2026-05-14,15:03:58.000,134,11124421,114565,0,1778771037,13914.76472608999,65.94665502000134,52944.29170728 2026-05-14,15:04:01.000,134,11124429,114925,0,1778771040,13914.926397529991,66.0030480600035,52944.48035952 2026-05-14,15:04:04.000,134,11124354,114925,0,1778771043,13914.81188026,66.07353936000436,52944.45241104 2026-05-14,15:04:07.000,134,11124368,114925,0,1778771046,13914.717571919995,66.08763762000308,52944.4035012 2026-05-14,15:04:12.000,134,11124343,114765,0,1778771051,13914.313393319993,66.08058849000372,52944.2637588 2026-05-14,15:04:15.000,134,11124387,115165,0,1778771054,13914.326865939998,66.03124458000093,52944.22882320001 2026-05-14,15:04:18.000,134,11124395,114685,0,1778771057,13914.427910589999,65.96075328000006,52944.22882320001 2026-05-14,15:04:21.000,134,11124368,114805,0,1778771060,13914.54916417,65.86206546000176,52944.256771680004 2026-05-14,15:04:24.000,134,11124377,114725,0,1778771063,13914.70409929999,65.79157416000089,52944.277733040006 2026-05-14,15:04:27.000,134,11124423,114725,0,1778771066,13914.946606459991,65.79157416000089,52944.33363 2026-05-14,15:04:30.000,134,11124391,114725,0,1778771069,13915.094805280001,65.86206546000176,52944.38253984 2026-05-14,15:04:33.000,134,11124427,115045,0,1778771072,13915.384466609998,65.91140937000455,52944.592153440004 2026-05-14,15:04:36.000,134,11124392,114445,0,1778771075,13915.276685650002,66.02419545000157,52944.55023072 2026-05-14,15:04:39.000,134,11124356,114685,0,1778771078,13915.263213029997,66.05944109999837,52944.65503752001 2026-05-14,15:04:44.000,134,11124413,114925,0,1778771083,13914.73104454,65.91845850000391,52944.45241104 2026-05-14,15:04:47.000,134,11124450,114925,0,1778771086,13914.58284571999,65.69288634000259,52944.38952696001 2026-05-14,15:04:50.000,134,11124444,114845,0,1778771089,13914.528955239999,65.52370722000342,52944.4035012 2026-05-14,15:04:53.000,134,11124374,115085,0,1778771092,13914.461592139989,65.40387200999976,52944.375552720005 2026-05-14,15:04:56.000,134,11124366,115045,0,1778771095,13914.414437969994,65.29108593000274,52944.34760424001 2026-05-14,15:04:59.000,134,11124423,115045,0,1778771098,13914.400965349989,65.19944724000379,52944.36856560001 2026-05-14,15:05:02.000,134,11124375,114845,0,1778771101,13914.475064759994,65.1853489799978,52944.29170728 2026-05-14,15:05:05.000,134,11124360,114765,0,1778771104,13914.778198709995,65.20649637000315,52944.48035952 2026-05-14,15:05:08.000,134,11124412,115005,0,1778771107,13914.717571919995,65.2487911499993,52944.48035952 2026-05-14,15:05:11.000,134,11124429,115005,0,1778771110,13914.65020882,65.2981350600021,52944.46638528001 2026-05-14,15:05:16.000,134,11124399,115205,0,1778771115,13914.178667120003,65.31928245000017,52944.27074592001 2026-05-14,15:05:19.000,134,11124429,115125,0,1778771118,13914.064149849997,65.16420158999972,52944.20087472001 2026-05-14,15:05:22.000,134,11124358,114885,0,1778771121,13913.990050439992,65.00912072999927,52944.20087472001 2026-05-14,15:05:25.000,134,11124353,115005,0,1778771124,13913.868796859992,64.71305727000436,52944.14497776 2026-05-14,15:05:28.000,134,11124370,115125,0,1778771127,13913.882269479996,64.53682901999855,52944.089080800004 2026-05-14,15:05:31.000,134,11124372,114845,0,1778771130,13913.936159960002,64.47338685000432,52944.1240164 2026-05-14,15:05:34.000,134,11124432,115005,0,1778771133,13913.942896269997,64.46633771999768,52944.10305504001 2026-05-14,15:05:37.000,134,11124361,114925,0,1778771136,13914.185403429998,64.52273075999983,52944.15196488001 2026-05-14,15:05:40.000,134,11124422,115045,0,1778771139,13914.427910589999,64.66371336000157,52944.27074592001 2026-05-14,15:05:43.000,134,11124349,114845,0,1778771142,13914.56263678999,64.8399416100001,52944.23581032 2026-05-14,15:05:48.000,134,11124325,114685,0,1778771147,13914.48180106999,65.10780855000485,52944.14497776 2026-05-14,15:05:51.000,134,11124332,115045,0,1778771150,13914.528955239999,65.28403680000338,52944.17292624 2026-05-14,15:05:54.000,134,11124374,114805,0,1778771153,13914.616527269995,65.3615772300036,52944.256771680004 2026-05-14,15:05:57.000,134,11124455,114965,0,1778771156,13914.73104454,65.43911766000383,52944.33363 2026-05-14,15:06:00.000,134,11124364,114765,0,1778771159,13914.70409929999,65.46731418000127,52944.375552720005 2026-05-14,15:06:03.000,134,11124344,114925,0,1778771162,13914.7714624,65.53075635000278,52944.35459136 2026-05-14,15:06:06.000,134,11124343,115005,0,1778771165,13914.64347250999,65.57305112999893,52944.36856560001 2026-05-14,15:06:09.000,134,11124350,115045,0,1778771168,13914.70409929999,65.5448546100015,52944.494333760005 2026-05-14,15:06:12.000,134,11124335,114925,0,1778771171,13914.515482619994,65.51665809000406,52944.543243600005 2026-05-14,15:06:15.000,134,11124345,115005,0,1778771174,13914.232557599993,65.47436331000063,52944.508308 2026-05-14,15:06:20.000,134,11124366,115085,0,1778771179,13913.66670755999,65.29108593000274,52944.16593912 2026-05-14,15:06:23.000,134,11124402,114965,0,1778771182,13913.61281708,65.20649637000315,52944.17991336001 2026-05-14,15:06:26.000,134,11124392,114845,0,1778771185,13913.59260815,65.17829984999844,52944.15196488001 2026-05-14,15:06:29.000,134,11124327,115085,0,1778771188,13913.63302601,65.16420158999972,52944.03318384001 2026-05-14,15:06:32.000,134,11124355,114925,0,1778771191,13913.828378999991,65.21354550000251,52944.00523536 2026-05-14,15:06:35.000,134,11124406,115045,0,1778771194,13914.057413540002,65.30518419000146,52944.05414520001 2026-05-14,15:06:38.000,134,11124303,115085,0,1778771197,13914.272975459993,65.41092113999912,52944.10305504001 2026-05-14,15:06:41.000,134,11124340,115005,0,1778771200,13914.535691549994,65.52370722000342,52944.13799064 2026-05-14,15:06:44.000,134,11124346,115245,0,1778771203,13915.027442179991,65.77747590000217,52944.38952696001 2026-05-14,15:06:47.000,134,11124335,115245,0,1778771206,13915.074596350001,65.98190066999814,52944.445423920006 2026-05-14,15:06:52.000,134,11124376,114925,0,1778771211,13914.58284571999,66.26386587000161,52944.34061712 2026-05-14,15:06:55.000,134,11124380,115005,0,1778771214,13914.387492729998,66.29206238999905,52944.36157848 2026-05-14,15:06:58.000,134,11124370,114965,0,1778771217,13914.043940919997,66.14403065999795,52944.36856560001 2026-05-14,15:07:01.000,134,11124369,114965,0,1778771220,13913.707125419991,65.96780240999942,52944.27074592001 2026-05-14,15:07:04.000,134,11124382,115085,0,1778771223,13913.36357360999,65.7069846000013,52944.17991336001 2026-05-14,15:07:07.000,134,11124340,114845,0,1778771226,13913.242320029989,65.46026505000191,52944.07510656 2026-05-14,15:07:10.000,134,11124392,115125,0,1778771229,13913.053703349993,65.26288940999802,52944.00523536 2026-05-14,15:07:13.000,134,11124324,114845,0,1778771232,13913.26252895999,65.150103330001,52943.98427400001 2026-05-14,15:07:16.000,134,11124351,114885,0,1778771235,13913.48482718999,65.17125071999908,52944.06113232001 2026-05-14,15:07:19.000,134,11124345,114965,0,1778771238,13913.659971249996,65.34042983999825,52943.942351280006 2026-05-14,15:07:24.000,134,11124330,115045,0,1778771243,13913.75427959,65.72813198999938,52943.823570240005 2026-05-14,15:07:27.000,134,11124319,115045,0,1778771246,13913.983314129997,65.93960589000199,52943.88645432001 2026-05-14,15:07:30.000,134,11124288,114965,0,1778771249,13914.111304019993,66.1017358800018,52943.92837704 2026-05-14,15:07:33.000,134,11124321,115045,0,1778771252,13914.131512949993,66.22157108999818,52943.96331264001 2026-05-14,15:07:36.000,134,11124314,115285,0,1778771255,13914.118040330002,66.22862022000481,52943.98427400001 2026-05-14,15:07:39.000,134,11124308,115045,0,1778771258,13914.057413540002,66.22862022000481,52944.06811944 2026-05-14,15:07:42.000,134,11124315,115005,0,1778771261,13913.895742100001,66.1369815299986,52943.99824824 2026-05-14,15:07:45.000,134,11124307,115005,0,1778771264,13913.882269479996,65.98190066999814,52944.11702928 2026-05-14,15:07:48.000,134,11124293,115205,0,1778771267,13913.801433759996,65.82681980999769,52944.089080800004 2026-05-14,15:07:51.000,134,11124304,115045,0,1778771270,13913.62628969999,65.67173895000451,52944.040170960005 2026-05-14,15:07:56.000,134,11124367,115085,0,1778771275,13913.276001579994,65.53075635000278,52943.7397248 2026-05-14,15:07:59.000,134,11124358,114885,0,1778771278,13913.356837299994,65.5096089600047,52943.69780208001 2026-05-14,15:08:02.000,134,11124323,115245,0,1778771281,13913.457881949995,65.58010025999829,52943.704789200005 2026-05-14,15:08:05.000,134,11124417,115005,0,1778771284,13913.54545397999,65.65764068999852,52943.753699040004 2026-05-14,15:08:08.000,134,11124361,115005,0,1778771287,13913.700389109996,65.68583721000323,52943.71876344001 2026-05-14,15:08:11.000,134,11124374,115125,0,1778771290,13913.747543279991,65.81977067999833,52943.809596 2026-05-14,15:08:14.000,134,11124359,115085,0,1778771293,13913.828378999991,65.91845850000391,52943.80260888 2026-05-14,15:08:17.000,134,11124344,115125,0,1778771296,13914.198876050003,66.01714632000221,52944.04715808 2026-05-14,15:08:20.000,134,11124356,115005,0,1778771299,13914.178667120003,66.15812892000395,52944.04715808 2026-05-14,15:08:23.000,134,11124278,114845,0,1778771302,13914.091095089992,66.21452195999882,52944.11702928 2026-05-14,15:08:28.000,134,11124357,115125,0,1778771307,13913.680180179996,66.28501325999969,52943.90741568 2026-05-14,15:08:31.000,134,11124312,115005,0,1778771310,13913.62628969999,66.17927631000202,52943.90042856 2026-05-14,15:08:34.000,134,11124326,115005,0,1778771313,13913.60608076999,66.06649022999773,52943.92837704 2026-05-14,15:08:37.000,134,11124319,115125,0,1778771316,13913.57239922,66.05944109999837,52943.89344144001 2026-05-14,15:08:40.000,134,11124293,115045,0,1778771319,13913.538717669995,66.01714632000221,52943.85151872 2026-05-14,15:08:43.000,134,11124318,115045,0,1778771322,13913.47135457,66.01009719000285,52943.8794672 2026-05-14,15:08:46.000,134,11124341,114965,0,1778771325,13913.4915635,66.0030480600035,52943.91440280001 2026-05-14,15:08:49.000,134,11124381,115165,0,1778771328,13913.680180179996,65.90436023999791,52944.05414520001 2026-05-14,15:08:52.000,134,11124356,115205,0,1778771331,13913.781224829996,65.91140937000455,52944.06811944 2026-05-14,15:08:55.000,134,11124362,115045,0,1778771334,13913.740806969996,65.94665502000134,52944.158952000005 2026-05-14,15:09:00.000,134,11124305,115125,0,1778771339,13913.498299809995,66.1017358800018,52943.921389920004 2026-05-14,15:09:03.000,134,11124295,114925,0,1778771342,13913.55219029,66.23566935000417,52944.00523536 2026-05-14,15:09:06.000,134,11124299,115085,0,1778771345,13913.518508739995,66.38370107999799,52944.01222248001 2026-05-14,15:09:09.000,134,11124331,115125,0,1778771348,13913.44440932999,66.4471432499995,52943.991261120005 2026-05-14,15:09:12.000,134,11124298,114885,0,1778771351,13913.30294681999,66.53173280999908,52944.07510656 2026-05-14,15:09:15.000,134,11124374,115165,0,1778771354,13913.174956929994,66.50353629000165,52944.0192096 2026-05-14,15:09:18.000,134,11124270,115205,0,1778771357,13913.053703349993,66.42599586000142,52943.97728688 2026-05-14,15:09:21.000,134,11124282,115165,0,1778771360,13913.26252895999,66.39779934000398,52944.15196488001 2026-05-14,15:09:24.000,134,11124323,115085,0,1778771363,13913.316419439994,66.46829064000485,52944.17292624 2026-05-14,15:09:27.000,134,11124294,115045,0,1778771366,13913.397255159995,66.51058542000101,52944.17991336001 2026-05-14,15:09:32.000,134,11124391,115165,0,1778771371,13913.161484309989,66.79959975000384,52943.97728688 2026-05-14,15:09:35.000,134,11124321,115045,0,1778771374,13913.195165859994,66.93353321999894,52944.00523536 2026-05-14,15:09:38.000,134,11124327,114965,0,1778771377,13913.148011689998,66.97582800000237,52944.089080800004 2026-05-14,15:09:41.000,134,11124300,115085,0,1778771380,13913.134539069993,67.06041756000195,52944.07510656 2026-05-14,15:09:44.000,134,11124292,115045,0,1778771383,13913.094121209993,67.06746669000131,52944.02619672 2026-05-14,15:09:47.000,134,11124368,114925,0,1778771386,13913.026758109998,67.08156495000003,52944.06811944 2026-05-14,15:09:50.000,134,11124311,115365,0,1778771389,13912.932449769993,67.09566320999875,52944.06811944 2026-05-14,15:09:53.000,134,11124357,114925,0,1778771392,13913.060439659988,67.1027123399981,52944.20087472001 2026-05-14,15:09:56.000,134,11124273,115045,0,1778771395,13913.127802759998,67.09566320999875,52944.27074592001 2026-05-14,15:09:59.000,134,11124325,114805,0,1778771398,13913.114330139993,67.1520562500009,52944.24279744 2026-05-14,15:10:04.000,134,11124348,115205,0,1778771403,13912.892031909993,67.27894059000391,52944.09606792 2026-05-14,15:10:07.000,134,11124300,115085,0,1778771406,13912.993076559993,67.3635301500035,52944.1240164 2026-05-14,15:10:10.000,134,11124304,115365,0,1778771409,13913.006549179998,67.4974636199986,52944.18690048 2026-05-14,15:10:13.000,134,11124346,115045,0,1778771412,13913.148011689998,67.6102497000029,52944.21484896 2026-05-14,15:10:16.000,134,11124301,115365,0,1778771415,13913.174956929994,67.68074100000376,52944.18690048 2026-05-14,15:10:19.000,134,11124249,114845,0,1778771418,13913.228847409999,67.72303577999992,52944.1938876 2026-05-14,15:10:22.000,134,11124306,115005,0,1778771421,13913.228847409999,67.75123230000463,52944.2637588 2026-05-14,15:10:25.000,134,11124333,115285,0,1778771424,13913.53198136,67.72303577999992,52944.508308 2026-05-14,15:10:28.000,134,11124325,115245,0,1778771427,13913.518508739995,67.73713403999864,52944.50132088 2026-05-14,15:10:31.000,134,11124273,115165,0,1778771430,13913.42420039999,67.71598665000056,52944.508308 2026-05-14,15:10:36.000,134,11124262,115205,0,1778771435,13913.040230729988,67.54680753000139,52944.28472016 2026-05-14,15:10:39.000,134,11124325,115165,0,1778771438,13912.966131319998,67.40582492999965,52944.24279744 2026-05-14,15:10:42.000,134,11124371,115365,0,1778771441,13913.013285489993,67.28598972000327,52944.23581032 2026-05-14,15:10:45.000,134,11124359,115245,0,1778771444,13913.067175969998,67.20844929000305,52944.28472016 2026-05-14,15:10:48.000,134,11124305,115085,0,1778771447,13913.134539069993,67.1520562500009,52944.27074592001 2026-05-14,15:10:51.000,134,11124297,115165,0,1778771450,13913.276001579994,67.23664581000048,52944.24978456001 2026-05-14,15:10:54.000,134,11124324,115005,0,1778771453,13913.35010099,67.33533362999879,52944.31266864 2026-05-14,15:10:57.000,134,11124316,114765,0,1778771456,13913.59260815,67.40582492999965,52944.45241104 2026-05-14,15:11:00.000,134,11124245,115005,0,1778771459,13913.821642689996,67.38467754000158,52944.43144968 2026-05-14,15:11:03.000,134,11124298,115285,0,1778771462,13913.761015899996,67.41287405999901,52944.4733724 2026-05-14,15:11:08.000,134,11124330,115485,0,1778771467,13913.457881949995,67.41287405999901,52944.30568152 2026-05-14,15:11:11.000,134,11124272,115125,0,1778771470,13913.457881949995,67.39172667000093,52944.30568152 2026-05-14,15:11:14.000,134,11124283,115205,0,1778771473,13913.35010099,67.28598972000327,52944.29869440001 2026-05-14,15:11:17.000,134,11124292,115125,0,1778771476,13913.235583719994,67.18025276999833,52944.326642880005 2026-05-14,15:11:20.000,134,11124344,115165,0,1778771479,13913.174956929994,67.12385973000346,52944.2637588 2026-05-14,15:11:23.000,134,11124336,115325,0,1778771482,13913.201902169989,67.06746669000131,52944.21484896 2026-05-14,15:11:26.000,134,11124340,115325,0,1778771485,13913.195165859994,67.04631930000323,52944.207861840005 2026-05-14,15:11:29.000,134,11124257,115245,0,1778771488,13913.54545397999,67.05336843000259,52944.38952696001 2026-05-14,15:11:32.000,134,11124263,115365,0,1778771491,13913.680180179996,67.1027123399981,52944.375552720005 2026-05-14,15:11:35.000,134,11124310,115285,0,1778771494,13913.700389109996,67.1520562500009,52944.35459136 2026-05-14,15:11:40.000,134,11124323,115085,0,1778771499,13913.336628369994,67.27189146000455,52944.23581032 2026-05-14,15:11:43.000,134,11124307,115165,0,1778771502,13913.336628369994,67.27894059000391,52944.22183608001 2026-05-14,15:11:46.000,134,11124339,115165,0,1778771505,13913.235583719994,67.19435103000433,52944.207861840005 2026-05-14,15:11:49.000,134,11124367,115085,0,1778771508,13913.080648589988,67.18730189999769,52944.207861840005 2026-05-14,15:11:52.000,134,11124302,115165,0,1778771511,13912.999812869988,67.06746669000131,52944.158952000005 2026-05-14,15:11:55.000,134,11124319,115005,0,1778771514,13912.979603940003,66.99697539000044,52944.11702928 2026-05-14,15:11:58.000,134,11124296,115165,0,1778771517,13912.925713459997,66.95468061000429,52944.08209368001 2026-05-14,15:12:01.000,134,11124214,115365,0,1778771520,13912.972867629993,67.03222104000452,52943.89344144001 2026-05-14,15:12:04.000,134,11124161,115165,0,1778771523,13912.878559290002,66.60927323999931,52943.59998240001 2026-05-14,15:12:07.000,134,11124217,115165,0,1778771526,13912.851614049992,66.67271541000082,52943.586008160004 2026-05-14,15:12:12.000,134,11124155,115525,0,1778771531,13912.662997369996,66.76435409999976,52943.33447184 2026-05-14,15:12:15.000,134,11124240,115365,0,1778771534,13912.649524749992,66.8700910500047,52943.34844608 2026-05-14,15:12:18.000,134,11124204,115365,0,1778771537,13912.669733679992,66.9053367000015,52943.39735592 2026-05-14,15:12:21.000,134,11124146,115165,0,1778771540,13912.743833089997,66.92648408999958,52943.39036880001 2026-05-14,15:12:24.000,134,11124214,115405,0,1778771543,13912.676469990001,66.84894365999935,52943.41133016001 2026-05-14,15:12:27.000,134,11124168,115325,0,1778771546,13912.609106889991,66.82074714000191,52943.36242032001 2026-05-14,15:12:30.000,134,11124237,115005,0,1778771549,13912.575425340001,66.82779627000127,52943.3554332 2026-05-14,15:12:33.000,134,11124148,115365,0,1778771552,13912.797723570002,66.77140322999912,52943.57203392 2026-05-14,15:12:36.000,134,11124171,115245,0,1778771555,13912.737096780002,66.74320671000169,52943.4951756 2026-05-14,15:12:39.000,134,11124202,115365,0,1778771558,13912.723624159997,66.8066488800032,52943.488188480005 2026-05-14,15:12:44.000,134,11124183,115205,0,1778771563,13912.400281279995,66.88418931000342,52943.29953624 2026-05-14,15:12:47.000,134,11124132,115365,0,1778771566,13912.380072349995,66.92648408999958,52943.285562 2026-05-14,15:12:50.000,134,11124204,115245,0,1778771569,13912.30597293999,66.99697539000044,52943.23665216 2026-05-14,15:12:53.000,134,11124157,115085,0,1778771572,13912.19145567,66.8700910500047,52943.26460064001 2026-05-14,15:12:56.000,134,11124113,115245,0,1778771575,13912.14430149999,66.87714018000406,52943.29953624 2026-05-14,15:12:59.000,134,11124109,115365,0,1778771578,13912.177983049995,66.85599278999871,52943.24363928001 2026-05-14,15:13:02.000,134,11124146,115405,0,1778771581,13912.177983049995,66.86304191999807,52943.250626400004 2026-05-14,15:13:05.000,134,11124143,115365,0,1778771584,13912.29250032,66.87714018000406,52943.285562 2026-05-14,15:13:08.000,134,11124118,115205,0,1778771587,13912.47438069,66.9053367000015,52943.43229152001 2026-05-14,15:13:11.000,134,11124121,115125,0,1778771590,13912.528271169991,66.91238583000086,52943.46024000001 2026-05-14,15:13:16.000,134,11124123,114965,0,1778771595,13912.35312711,66.99697539000044,52943.29254912001 2026-05-14,15:13:19.000,134,11124157,115205,0,1778771598,13912.400281279995,67.06746669000131,52943.369407440005 2026-05-14,15:13:22.000,134,11124227,115045,0,1778771601,13912.481116999996,67.1168106000041,52943.25761352 2026-05-14,15:13:25.000,134,11124175,115165,0,1778771604,13912.521534859996,67.1520562500009,52943.29953624 2026-05-14,15:13:28.000,134,11124160,115685,0,1778771607,13912.595634270001,67.18025276999833,52943.34145896001 2026-05-14,15:13:31.000,134,11124211,115365,0,1778771610,13912.629315819991,67.24369493999984,52943.37639456 2026-05-14,15:13:34.000,134,11124180,115525,0,1778771613,13912.662997369996,67.27189146000455,52943.33447184 2026-05-14,15:13:37.000,134,11124185,115365,0,1778771616,13912.932449769993,67.28598972000327,52943.4951756 2026-05-14,15:13:40.000,134,11124159,115365,0,1778771619,13913.013285489993,67.29303885000263,52943.59998240001 2026-05-14,15:13:43.000,134,11124167,115405,0,1778771622,13912.952658699993,67.34943189000478,52943.586008160004 2026-05-14,15:13:48.000,134,11124160,115365,0,1778771627,13912.710151539992,67.39172667000093,52943.39036880001 2026-05-14,15:13:51.000,134,11124185,115365,0,1778771630,13912.730360469992,67.41287405999901,52943.46722712 2026-05-14,15:13:54.000,134,11124135,115205,0,1778771633,13912.723624159997,67.42697231999773,52943.46024000001 2026-05-14,15:13:57.000,134,11124150,115405,0,1778771636,13912.750569399992,67.44107058000372,52943.47421424 2026-05-14,15:14:00.000,134,11124185,115325,0,1778771639,13912.824668809997,67.45516884000244,52943.4253044 2026-05-14,15:14:03.000,134,11124167,115485,0,1778771642,13912.885295599997,67.52566014000331,52943.44626576 2026-05-14,15:14:06.000,134,11124217,115525,0,1778771645,13912.871822979992,67.57500404999882,52943.46722712 2026-05-14,15:14:09.000,134,11124110,115405,0,1778771648,13913.053703349993,67.6102497000029,52943.4951756 2026-05-14,15:14:12.000,134,11124116,115525,0,1778771651,13913.195165859994,67.61729883000226,52943.655879360005 2026-05-14,15:14:15.000,134,11124109,115205,0,1778771654,13913.201902169989,67.69483926000248,52943.66286648 2026-05-14,15:14:20.000,134,11124183,115445,0,1778771659,13912.932449769993,67.8076253399995,52943.45325288 2026-05-14,15:14:23.000,134,11124170,115365,0,1778771662,13912.939186080002,67.82877273000486,52943.46722712 2026-05-14,15:14:26.000,134,11124159,115525,0,1778771665,13912.918977150002,67.84992012000293,52943.43229152001 2026-05-14,15:14:29.000,134,11124159,115525,0,1778771668,13912.945922389998,67.83582186000422,52943.46722712 2026-05-14,15:14:32.000,134,11124190,115365,0,1778771671,13912.932449769993,67.86401838000165,52943.46024000001 2026-05-14,15:14:35.000,134,11124150,115285,0,1778771674,13912.912240839993,67.89221489999909,52943.488188480005 2026-05-14,15:14:38.000,134,11124179,115325,0,1778771677,13913.006549179998,67.87106751000101,52943.4253044 2026-05-14,15:14:41.000,134,11124111,115325,0,1778771680,13913.296210509994,67.83582186000422,52943.62793088001 2026-05-14,15:14:44.000,134,11124097,115405,0,1778771683,13913.276001579994,67.87811664000037,52943.64190512 2026-05-14,15:14:47.000,134,11124120,115405,0,1778771686,13913.188429549999,67.94155881000188,52943.606969520006 2026-05-14,15:14:52.000,134,11124152,115605,0,1778771691,13912.939186080002,67.99795185000403,52943.40434304 2026-05-14,15:14:55.000,134,11124125,115485,0,1778771694,13912.952658699993,67.96975532999932,52943.439278640006 2026-05-14,15:14:58.000,134,11124082,115525,0,1778771697,13912.952658699993,67.98385358999803,52943.40434304 2026-05-14,15:15:01.000,134,11124117,115245,0,1778771700,13912.939186080002,67.96270619999996,52943.41133016001 2026-05-14,15:15:04.000,134,11124120,115525,0,1778771703,13912.918977150002,67.89221489999909,52943.418317280004 2026-05-14,15:15:07.000,134,11124189,115245,0,1778771706,13912.892031909993,67.93450968000252,52943.39735592 2026-05-14,15:15:10.000,134,11124141,115485,0,1778771709,13912.858350360002,67.91336229000444,52943.39036880001 2026-05-14,15:15:13.000,134,11124122,115565,0,1778771712,13912.939186080002,67.8569692500023,52943.44626576 2026-05-14,15:15:16.000,134,11124148,115285,0,1778771715,13913.148011689998,67.79352708000079,52943.52312408 2026-05-14,15:15:19.000,134,11124077,115325,0,1778771718,13913.161484309989,67.76533056000335,52943.47421424 2026-05-14,15:15:24.000,134,11124133,115565,0,1778771723,13912.905504529997,67.77942882000207,52943.29953624 2026-05-14,15:15:27.000,134,11124155,115245,0,1778771726,13912.898768220002,67.77237969000271,52943.32748472 2026-05-14,15:15:30.000,134,11124078,115405,0,1778771729,13912.912240839993,67.78647795000143,52943.320497600005 2026-05-14,15:15:33.000,134,11124095,115485,0,1778771732,13912.871822979992,67.77942882000207,52943.29953624 2026-05-14,15:15:36.000,134,11124126,115285,0,1778771735,13912.898768220002,67.77942882000207,52943.29953624 2026-05-14,15:15:39.000,134,11124085,115565,0,1778771738,13912.871822979992,67.75123230000463,52943.30652336 2026-05-14,15:15:42.000,134,11124100,115685,0,1778771741,13912.905504529997,67.8076253399995,52943.27857488 2026-05-14,15:15:45.000,134,11124081,115685,0,1778771744,13912.932449769993,67.83582186000422,52943.285562 2026-05-14,15:15:48.000,134,11124084,115365,0,1778771747,13912.858350360002,67.78647795000143,52943.26460064001 2026-05-14,15:15:51.000,134,11124087,115725,0,1778771750,13913.094121209993,67.8076253399995,52943.39036880001 2026-05-14,15:15:56.000,134,11124099,115685,0,1778771755,13912.885295599997,67.84992012000293,52943.24363928001 2026-05-14,15:15:59.000,134,11124123,115525,0,1778771758,13912.858350360002,67.84992012000293,52943.23665216 2026-05-14,15:16:02.000,134,11124145,115645,0,1778771761,13912.892031909993,67.89221489999909,52943.27857488 2026-05-14,15:16:05.000,134,11124141,115645,0,1778771764,13912.831405119992,67.94860794000124,52943.24363928001 2026-05-14,15:16:08.000,134,11124079,115445,0,1778771767,13912.831405119992,68.00500098000339,52943.19472944001 2026-05-14,15:16:11.000,134,11124156,115645,0,1778771770,13912.838141430002,67.96975532999932,52943.19472944001 2026-05-14,15:16:14.000,134,11124141,115565,0,1778771773,13912.851614049992,68.02614837000147,52943.24363928001 2026-05-14,15:16:17.000,134,11124124,115685,0,1778771776,13912.918977150002,68.0543448899989,52943.24363928001 2026-05-14,15:16:20.000,134,11124099,115605,0,1778771779,13912.912240839993,68.11073793000105,52943.30652336 2026-05-14,15:16:23.000,134,11124084,115725,0,1778771782,13912.952658699993,68.08254141000361,52943.285562 2026-05-14,15:16:28.000,134,11124050,115725,0,1778771787,13912.918977150002,68.1671309700032,52943.29953624 2026-05-14,15:16:31.000,134,11124144,115325,0,1778771790,13912.966131319998,68.22352400999807,52943.31351048001 2026-05-14,15:16:34.000,134,11124116,115685,0,1778771793,13912.925713459997,68.19532749000064,52943.37639456 2026-05-14,15:16:37.000,134,11124034,115565,0,1778771796,13912.912240839993,68.1671309700032,52943.25761352 2026-05-14,15:16:40.000,134,11124065,115485,0,1778771799,13912.905504529997,68.20942574999935,52943.29254912001 2026-05-14,15:16:43.000,134,11124030,115485,0,1778771802,13912.898768220002,68.20942574999935,52943.33447184 2026-05-14,15:16:46.000,134,11124108,115645,0,1778771805,13912.892031909993,68.20237662,52943.320497600005 2026-05-14,15:16:49.000,134,11124118,115845,0,1778771808,13913.188429549999,68.19532749000064,52943.57203392 2026-05-14,15:16:52.000,134,11124071,115765,0,1778771811,13913.134539069993,68.20237662,52943.5650468 2026-05-14,15:16:55.000,134,11124075,115485,0,1778771814,13913.181693239989,68.25172053000279,52943.5650468 2026-05-14,15:17:00.000,134,11124129,115565,0,1778771819,13912.885295599997,68.28696617999958,52943.369407440005 2026-05-14,15:17:03.000,134,11124041,115765,0,1778771822,13912.865086669997,68.3151627000043,52943.369407440005 2026-05-14,15:17:06.000,134,11124101,115325,0,1778771825,13912.858350360002,68.34335922000173,52943.36242032001 2026-05-14,15:17:09.000,134,11124115,115645,0,1778771828,13912.824668809997,68.29401530999894,52943.369407440005 2026-05-14,15:17:12.000,134,11124066,115765,0,1778771831,13912.743833089997,68.27286792000086,52943.37639456 2026-05-14,15:17:15.000,134,11124033,115605,0,1778771834,13912.609106889991,68.3151627000043,52943.34844608 2026-05-14,15:17:18.000,134,11124038,115565,0,1778771837,13912.656261060001,68.24467140000343,52943.34145896001 2026-05-14,15:17:21.000,134,11124049,115605,0,1778771840,13912.750569399992,68.21647487999871,52943.4253044 2026-05-14,15:17:24.000,134,11124105,115765,0,1778771843,13912.817932500002,68.12483618999977,52943.50216272 2026-05-14,15:17:27.000,134,11124041,115645,0,1778771846,13912.784250949997,68.13893444999849,52943.50216272 2026-05-14,15:17:32.000,134,11124061,115485,0,1778771851,13912.420490209995,68.20237662,52943.27857488 2026-05-14,15:17:35.000,134,11124041,115645,0,1778771854,13912.460908069996,68.27286792000086,52943.30652336 2026-05-14,15:17:38.000,134,11124071,115885,0,1778771857,13912.460908069996,68.28696617999958,52943.34844608 2026-05-14,15:17:41.000,134,11124049,115445,0,1778771860,13912.47438069,68.29401530999894,52943.23665216 2026-05-14,15:17:44.000,134,11124083,115765,0,1778771863,13912.380072349995,68.32221183000365,52943.27857488 2026-05-14,15:17:47.000,134,11124044,115765,0,1778771866,13912.35312711,68.38565399999788,52943.29953624 2026-05-14,15:17:50.000,134,11124081,115765,0,1778771869,13912.279027699995,68.4138505200026,52943.201716560005 2026-05-14,15:17:53.000,134,11124053,115725,0,1778771872,13912.481116999996,68.42089965000196,52943.439278640006 2026-05-14,15:17:56.000,134,11124030,115645,0,1778771875,13912.481116999996,68.40680139000324,52943.41133016001 2026-05-14,15:17:59.000,134,11124100,115645,0,1778771878,13912.380072349995,68.40680139000324,52943.40434304 2026-05-14,15:18:04.000,134,11124087,115805,0,1778771883,13912.10388363999,68.45614529999875,52943.18774232 2026-05-14,15:18:07.000,134,11124042,115805,0,1778771886,13912.097147329994,68.44204704000003,52943.19472944001 2026-05-14,15:18:10.000,134,11124071,115605,0,1778771889,13912.04325684999,68.53368572999898,52943.201716560005 2026-05-14,15:18:13.000,134,11124077,115685,0,1778771892,13912.009575299999,68.55483312000433,52943.16678096 2026-05-14,15:18:16.000,134,11124074,115845,0,1778771895,13912.029784229999,68.56893138000305,52943.22267792001 2026-05-14,15:18:19.000,134,11124024,115565,0,1778771898,13912.002838989989,68.64647181000328,52943.15979384 2026-05-14,15:18:22.000,134,11124064,115725,0,1778771901,13911.989366369999,68.67466833000071,52943.16678096 2026-05-14,15:18:25.000,134,11124008,115605,0,1778771904,13912.32618186999,68.74515963000158,52943.418317280004 2026-05-14,15:18:28.000,134,11124029,115645,0,1778771907,13912.27229139,68.78040527999838,52943.369407440005 2026-05-14,15:18:31.000,134,11124059,115685,0,1778771910,13912.20492828999,68.81565093000245,52943.37639456 2026-05-14,15:18:36.000,134,11124059,115605,0,1778771915,13911.847903859998,68.8579457099986,52943.11787112 2026-05-14,15:18:39.000,134,11124060,115565,0,1778771918,13911.834431239993,68.85089657999924,52943.17376808001 2026-05-14,15:18:42.000,134,11124006,116005,0,1778771921,13911.820958619988,68.86499483999796,52943.12485824001 2026-05-14,15:18:45.000,134,11124080,115845,0,1778771924,13911.773804449993,68.84384744999988,52943.152806720005 2026-05-14,15:18:48.000,134,11124087,115725,0,1778771927,13911.794013379993,68.82270006000181,52943.110884 2026-05-14,15:18:51.000,134,11124071,115805,0,1778771930,13911.794013379993,68.83679832000053,52943.15979384 2026-05-14,15:18:54.000,134,11124012,115925,0,1778771933,13911.726650279998,68.80860180000309,52943.103896880006 2026-05-14,15:18:57.000,134,11124082,115685,0,1778771936,13911.989366369999,68.80155267000373,52943.29953624 2026-05-14,15:19:00.000,134,11124040,115685,0,1778771939,13911.962421129989,68.79450354000437,52943.26460064001 2026-05-14,15:19:03.000,134,11124029,115805,0,1778771942,13911.881585409988,68.75220876000094,52943.15979384 2026-05-14,15:19:08.000,134,11124024,115805,0,1778771947,13911.497615740001,68.69581571999879,52943.034025680005 2026-05-14,15:19:11.000,134,11124010,115765,0,1778771950,13911.477406810001,68.65352094000264,52943.01306432 2026-05-14,15:19:14.000,134,11124016,115725,0,1778771953,13911.450461569992,68.5477839899977,52942.99210296 2026-05-14,15:19:17.000,134,11124037,115845,0,1778771956,13911.369625849991,68.49844008000218,52942.936206000006 2026-05-14,15:19:20.000,134,11124047,115765,0,1778771959,13911.396571090001,68.49139095000282,52942.99210296 2026-05-14,15:19:23.000,134,11124091,115565,0,1778771962,13911.416780020001,68.49139095000282,52942.985115840005 2026-05-14,15:19:26.000,134,11124070,115765,0,1778771965,13911.436988950001,68.56893138000305,52942.9711416 2026-05-14,15:19:29.000,134,11124039,115405,0,1778771968,13911.726650279998,68.59712790000049,52943.11787112 2026-05-14,15:19:32.000,134,11124064,116125,0,1778771971,13911.814222309993,68.64647181000328,52943.16678096 2026-05-14,15:19:35.000,134,11124045,115805,0,1778771974,13911.767068139998,68.71696311000414,52943.11787112 2026-05-14,15:19:40.000,134,11124049,115805,0,1778771979,13911.517824670002,68.81565093000245,52942.985115840005 2026-05-14,15:19:43.000,134,11123990,115805,0,1778771982,13911.517824670002,68.83679832000053,52942.99210296 2026-05-14,15:19:46.000,134,11124016,115925,0,1778771985,13911.517824670002,68.78745440999774,52942.92921888001 2026-05-14,15:19:49.000,134,11124046,115565,0,1778771988,13911.490879429992,68.73811050000222,52942.90825752001 2026-05-14,15:19:52.000,134,11124063,115805,0,1778771991,13911.410043709991,68.660570070002,52942.88729616001 2026-05-14,15:19:55.000,134,11124031,115885,0,1778771994,13911.362889539996,68.59712790000049,52942.89428328 2026-05-14,15:19:58.000,134,11123990,115605,0,1778771997,13911.403307399996,68.56893138000305,52942.866334800005 2026-05-14,15:20:01.000,134,11124055,115805,0,1778772000,13911.692968729993,68.46319442999811,52943.01306432 2026-05-14,15:20:04.000,134,11123998,115725,0,1778772003,13911.659287180002,68.42089965000196,52943.01306432 2026-05-14,15:20:07.000,134,11124031,115645,0,1778772006,13911.639078250002,68.39270313000452,52942.94319312 2026-05-14,15:20:12.000,134,11124000,115685,0,1778772011,13911.389834779991,68.47024356000475,52942.768515120006 2026-05-14,15:20:15.000,134,11124045,115605,0,1778772014,13911.396571090001,68.50548921000154,52942.768515120006 2026-05-14,15:20:18.000,134,11124068,115685,0,1778772017,13911.376362160001,68.5125383400009,52942.75454088 2026-05-14,15:20:21.000,134,11123980,115805,0,1778772020,13911.342680609996,68.59712790000049,52942.77550224 2026-05-14,15:20:24.000,134,11124001,115845,0,1778772023,13911.3359443,68.68171746000007,52942.77550224 2026-05-14,15:20:27.000,134,11124008,115685,0,1778772026,13911.288790129991,68.73811050000222,52942.75454088 2026-05-14,15:20:30.000,134,11124028,115605,0,1778772029,13911.22816333999,68.69581571999879,52942.70563104 2026-05-14,15:20:33.000,134,11123994,115765,0,1778772032,13911.403307399996,68.65352094000264,52942.87332192 2026-05-14,15:20:36.000,134,11124021,115885,0,1778772035,13911.383098469996,68.60417702999985,52942.92223176 2026-05-14,15:20:39.000,134,11123967,115885,0,1778772038,13911.282053819996,68.52663659999962,52942.89428328 2026-05-14,15:20:44.000,134,11124023,115645,0,1778772043,13910.958710939994,68.44204704000003,52942.71261816001 2026-05-14,15:20:47.000,134,11123977,115685,0,1778772046,13910.95197463,68.37155573999917,52942.71261816001 2026-05-14,15:20:50.000,134,11124010,115725,0,1778772049,13910.871138909999,68.27991705000022,52942.64274696001 2026-05-14,15:20:53.000,134,11123992,115685,0,1778772052,13910.92502938999,68.23057314000471,52942.62877272 2026-05-14,15:20:56.000,134,11124042,115685,0,1778772055,13910.91155677,68.21647487999871,52942.67768256 2026-05-14,15:20:59.000,134,11124096,115725,0,1778772058,13910.891347839999,68.18827836000128,52942.69165680001 2026-05-14,15:21:02.000,134,11123979,115725,0,1778772061,13911.00586510999,68.25172053000279,52942.67768256 2026-05-14,15:21:05.000,134,11124021,116005,0,1778772064,13911.282053819996,68.24467140000343,52942.9012704 2026-05-14,15:21:08.000,134,11123959,115725,0,1778772067,13911.140591309995,68.15303271000448,52942.768515120006 2026-05-14,15:21:11.000,134,11123967,115725,0,1778772070,13911.11364607,68.13893444999849,52942.82441208 2026-05-14,15:21:16.000,134,11123999,115725,0,1778772075,13910.830721049999,68.11073793000105,52942.649734080005 2026-05-14,15:21:19.000,134,11124019,115765,0,1778772078,13910.86440259999,68.09663967000233,52942.698643920005 2026-05-14,15:21:22.000,134,11124034,115645,0,1778772081,13910.84419366999,68.08254141000361,52942.69165680001 2026-05-14,15:21:25.000,134,11123978,115805,0,1778772084,13910.86440259999,68.08959054000297,52942.66370832 2026-05-14,15:21:28.000,134,11124026,115925,0,1778772087,13911.02607403999,68.0684431500049,52942.67768256 2026-05-14,15:21:31.000,134,11124015,115685,0,1778772090,13911.08670082999,68.08959054000297,52942.63575984 2026-05-14,15:21:34.000,134,11123954,115765,0,1778772093,13911.11364607,68.18122923000192,52942.67768256 2026-05-14,15:21:37.000,134,11123933,115845,0,1778772096,13911.369625849991,68.19532749000064,52942.82441208 2026-05-14,15:21:40.000,134,11124049,115965,0,1778772099,13911.430252639992,68.24467140000343,52942.88729616001 2026-05-14,15:21:43.000,134,11124008,115885,0,1778772102,13911.342680609996,68.27991705000022,52942.95018024 2026-05-14,15:21:48.000,134,11124000,115885,0,1778772107,13911.06649189999,68.34335922000173,52942.747553760004 2026-05-14,15:21:51.000,134,11123973,115685,0,1778772110,13911.05301928,68.37860486999853,52942.78248936 2026-05-14,15:21:54.000,134,11123962,115645,0,1778772113,13911.019337729995,68.35745748000045,52942.71261816001 2026-05-14,15:21:57.000,134,11123990,115805,0,1778772116,13910.99239249,68.35745748000045,52942.76152800001 2026-05-14,15:22:00.000,134,11124009,115645,0,1778772119,13911.04628296999,68.32221183000365,52942.7964636 2026-05-14,15:22:03.000,134,11124022,115725,0,1778772122,13911.04628296999,68.33631009000237,52942.70563104 2026-05-14,15:22:06.000,134,11123929,115765,0,1778772125,13911.07322821,68.37155573999917,52942.77550224 2026-05-14,15:22:09.000,134,11123995,115845,0,1778772128,13911.349416919991,68.35745748000045,52942.90825752001 2026-05-14,15:22:12.000,134,11123957,115845,0,1778772131,13911.396571090001,68.35745748000045,52942.99210296 2026-05-14,15:22:15.000,134,11123985,115925,0,1778772134,13911.416780020001,68.44204704000003,52942.99210296 2026-05-14,15:22:20.000,134,11123984,115965,0,1778772139,13911.23489965,68.47024356000475,52942.80345072 2026-05-14,15:22:23.000,134,11123952,116005,0,1778772142,13911.20795440999,68.53368572999898,52942.88729616001 2026-05-14,15:22:26.000,134,11123981,115805,0,1778772145,13911.19448179,68.5477839899977,52942.866334800005 2026-05-14,15:22:29.000,134,11124039,115965,0,1778772148,13911.22816333999,68.50548921000154,52942.85934768001 2026-05-14,15:22:32.000,134,11123981,115725,0,1778772151,13911.22816333999,68.49139095000282,52942.84537344 2026-05-14,15:22:35.000,134,11123962,116005,0,1778772154,13911.24837226999,68.49139095000282,52942.84537344 2026-05-14,15:22:38.000,134,11123966,115885,0,1778772157,13911.22816333999,68.4138505200026,52942.88030904001 2026-05-14,15:22:41.000,134,11123976,115845,0,1778772160,13911.598660390002,68.33631009000237,52943.06896128 2026-05-14,15:22:44.000,134,11123981,116005,0,1778772163,13911.544769909997,68.3010644399983,52943.110884 2026-05-14,15:22:47.000,134,11123939,116165,0,1778772166,13911.490879429992,68.20942574999935,52943.034025680005 2026-05-14,15:22:52.000,134,11123963,115845,0,1778772171,13911.18774547999,68.18827836000128,52942.9012704 2026-05-14,15:22:55.000,134,11123910,116205,0,1778772174,13911.059755589995,68.16008184000384,52942.85236056 2026-05-14,15:22:58.000,134,11123942,115685,0,1778772177,13910.958710939994,68.11073793000105,52942.87332192 2026-05-14,15:23:01.000,134,11123987,116085,0,1778772180,13910.9317657,68.09663967000233,52942.85236056 2026-05-14,15:23:04.000,134,11123947,116005,0,1778772183,13910.958710939994,68.02614837000147,52942.81043784001 2026-05-14,15:23:07.000,134,11123946,115645,0,1778772186,13910.95197463,67.91336229000444,52942.83838632001 2026-05-14,15:23:10.000,134,11123969,115765,0,1778772189,13911.00586510999,67.88516576999973,52942.8313992 2026-05-14,15:23:13.000,134,11123980,115805,0,1778772192,13911.396571090001,67.87106751000101,52942.936206000006 2026-05-14,15:23:16.000,134,11123893,115765,0,1778772195,13911.436988950001,67.99795185000403,52942.99909008 2026-05-14,15:23:19.000,134,11123976,115725,0,1778772198,13911.470670499992,68.08254141000361,52942.99909008 2026-05-14,15:23:24.000,134,11123931,115885,0,1778772203,13911.01260142,68.1671309700032,52942.89428328 2026-05-14,15:23:27.000,134,11123935,115965,0,1778772206,13910.90482045999,68.12483618999977,52942.84537344 2026-05-14,15:23:30.000,134,11124020,115725,0,1778772209,13910.803775809989,68.07549228000426,52942.84537344 2026-05-14,15:23:33.000,134,11123986,115645,0,1778772212,13910.716203779994,68.01205011000275,52942.7964636 2026-05-14,15:23:36.000,134,11123954,115965,0,1778772215,13910.648840679998,67.92746055000316,52942.78248936 2026-05-14,15:23:39.000,134,11124050,115805,0,1778772218,13910.689258539998,67.87811664000037,52942.80345072 2026-05-14,15:23:42.000,134,11123916,115925,0,1778772221,13910.669049609998,67.87106751000101,52942.74056664001 2026-05-14,15:23:45.000,134,11123892,115805,0,1778772224,13910.98565617999,67.88516576999973,52942.94319312 2026-05-14,15:23:48.000,134,11123944,116005,0,1778772227,13911.02607403999,67.93450968000252,52942.92223176 2026-05-14,15:23:51.000,134,11123952,116005,0,1778772230,13911.05301928,67.97680445999868,52942.92223176 2026-05-14,15:23:56.000,134,11123909,115845,0,1778772235,13910.817248429994,68.07549228000426,52942.7964636 2026-05-14,15:23:59.000,134,11123976,116085,0,1778772238,13910.783566879989,68.08254141000361,52942.7964636 2026-05-14,15:24:02.000,134,11123887,115845,0,1778772241,13910.716203779994,68.12483618999977,52942.768515120006 2026-05-14,15:24:05.000,134,11123964,115925,0,1778772244,13910.608422819998,68.15303271000448,52942.747553760004 2026-05-14,15:24:08.000,134,11123963,115805,0,1778772247,13910.433278759992,68.15303271000448,52942.69165680001 2026-05-14,15:24:11.000,134,11123955,115885,0,1778772250,13910.332234109992,68.15303271000448,52942.6567212 2026-05-14,15:24:14.000,134,11123925,115925,0,1778772253,13910.312025179992,68.04729575999954,52942.62877272 2026-05-14,15:24:17.000,134,11123868,115725,0,1778772256,13910.574741269993,67.97680445999868,52942.84537344 2026-05-14,15:24:20.000,134,11123921,116005,0,1778772259,13910.689258539998,68.02614837000147,52942.866334800005 2026-05-14,15:24:23.000,134,11123909,115725,0,1778772262,13910.749885329999,68.04024663000018,52942.82441208 2026-05-14,15:24:28.000,134,11123929,115885,0,1778772267,13910.601686509988,68.25876966000214,52942.70563104 2026-05-14,15:24:31.000,134,11123885,115765,0,1778772270,13910.642104369988,68.34335922000173,52942.6567212 2026-05-14,15:24:34.000,134,11123903,116005,0,1778772273,13910.601686509988,68.38565399999788,52942.75454088 2026-05-14,15:24:37.000,134,11123945,115725,0,1778772276,13910.547796029998,68.35745748000045,52942.747553760004 2026-05-14,15:24:40.000,134,11123877,115965,0,1778772279,13910.446751379997,68.34335922000173,52942.71960528001 2026-05-14,15:24:43.000,134,11123882,116005,0,1778772282,13910.433278759992,68.2658187900015,52942.71960528001 2026-05-14,15:24:46.000,134,11123914,115725,0,1778772285,13910.386124589997,68.23762227000407,52942.71261816001 2026-05-14,15:24:49.000,134,11123926,116205,0,1778772288,13910.675785919993,68.15303271000448,52942.85236056 2026-05-14,15:24:52.000,134,11123932,116005,0,1778772291,13910.581477579988,68.12483618999977,52942.89428328 2026-05-14,15:24:55.000,134,11123899,115805,0,1778772294,13910.419806140002,68.13188531999913,52942.80345072 2026-05-14,15:25:00.000,134,11123995,115845,0,1778772299,13910.04930908999,68.11778706000041,52942.6567212 2026-05-14,15:25:03.000,134,11123937,116045,0,1778772302,13909.97520968,68.09663967000233,52942.56588864 2026-05-14,15:25:06.000,134,11123924,115925,0,1778772305,13909.96847336999,68.03319750000082,52942.58685 2026-05-14,15:25:09.000,134,11123943,115645,0,1778772308,13909.98868229999,67.98385358999803,52942.551914400006 2026-05-14,15:25:12.000,134,11123944,115925,0,1778772311,13909.981945989995,68.00500098000339,52942.551914400006 2026-05-14,15:25:15.000,134,11123935,115685,0,1778772314,13910.022363849996,68.0543448899989,52942.530953040005 2026-05-14,15:25:18.000,134,11123854,115845,0,1778772317,13910.069518019991,68.10368880000169,52942.50999168 2026-05-14,15:25:21.000,134,11123864,115765,0,1778772320,13910.365915659997,68.13893444999849,52942.7265924 2026-05-14,15:25:24.000,134,11123924,115885,0,1778772323,13910.386124589997,68.13893444999849,52942.71261816001 2026-05-14,15:25:27.000,134,11123889,116045,0,1778772326,13910.392860899992,68.17418010000256,52942.698643920005 2026-05-14,15:25:32.000,134,11123931,115965,0,1778772331,13910.11667219,68.23057314000471,52942.50300456001 2026-05-14,15:25:35.000,134,11123953,115885,0,1778772334,13910.02910015999,68.16008184000384,52942.46806896 2026-05-14,15:25:38.000,134,11123887,115805,0,1778772337,13910.0560454,68.12483618999977,52942.47505608001 2026-05-14,15:25:41.000,134,11123850,115645,0,1778772340,13909.981945989995,68.0190992400021,52942.46806896 2026-05-14,15:25:44.000,134,11123951,115925,0,1778772343,13910.042572779996,67.91336229000444,52942.44012048 2026-05-14,15:25:47.000,134,11123945,116005,0,1778772346,13910.062781709996,67.86401838000165,52942.40518488001 2026-05-14,15:25:50.000,134,11123943,116005,0,1778772349,13910.103199569996,67.80057621000014,52942.412172000004 2026-05-14,15:25:53.000,134,11123927,116325,0,1778772352,13910.312025179992,67.79352708000079,52942.52396592001 2026-05-14,15:25:56.000,134,11123878,115845,0,1778772355,13910.446751379997,67.77237969000271,52942.56588864 2026-05-14,15:25:59.000,134,11123862,115765,0,1778772358,13910.419806140002,67.77942882000207,52942.58685 2026-05-14,15:26:04.000,134,11123849,115965,0,1778772363,13910.163826359996,67.79352708000079,52942.35627504001 2026-05-14,15:26:07.000,134,11123897,116205,0,1778772366,13910.177298980001,67.77942882000207,52942.363262160005 2026-05-14,15:26:10.000,134,11123883,116205,0,1778772369,13910.184035289996,67.77237969000271,52942.412172000004 2026-05-14,15:26:13.000,134,11123870,115925,0,1778772372,13910.163826359996,67.75828143000399,52942.363262160005 2026-05-14,15:26:16.000,134,11123934,116045,0,1778772375,13910.163826359996,67.73008490999928,52942.37723640001 2026-05-14,15:26:19.000,134,11123883,115845,0,1778772378,13910.170562669991,67.75828143000399,52942.35627504001 2026-05-14,15:26:22.000,134,11123870,115805,0,1778772381,13910.157090050001,67.75123230000463,52942.32832656 2026-05-14,15:26:25.000,134,11123835,116245,0,1778772384,13910.514114479993,67.78647795000143,52942.53794016 2026-05-14,15:26:28.000,134,11123927,115925,0,1778772387,13910.493905549993,67.81467446999886,52942.5169788 2026-05-14,15:26:31.000,134,11123851,116165,0,1778772390,13910.507378169998,67.82877273000486,52942.56588864 2026-05-14,15:26:36.000,134,11123867,116085,0,1778772395,13910.170562669991,67.94155881000188,52942.363262160005 2026-05-14,15:26:39.000,134,11123920,115965,0,1778772398,13910.184035289996,67.94860794000124,52942.384223520006 2026-05-14,15:26:42.000,134,11123829,116005,0,1778772401,13910.109935879991,67.96270619999996,52942.3423008 2026-05-14,15:26:45.000,134,11123877,115765,0,1778772404,13910.00889122999,67.91336229000444,52942.30736520001 2026-05-14,15:26:48.000,134,11123879,115965,0,1778772407,13910.00889122999,67.94155881000188,52942.25845536001 2026-05-14,15:26:51.000,134,11123916,115965,0,1778772410,13910.00889122999,67.99795185000403,52942.2724296 2026-05-14,15:26:54.000,134,11123880,115965,0,1778772413,13910.03583647,68.00500098000339,52942.28640384001 2026-05-14,15:26:57.000,134,11123887,116045,0,1778772416,13910.123408499996,68.08959054000297,52942.363262160005 2026-05-14,15:27:00.000,134,11123909,115845,0,1778772419,13910.338970420002,68.16008184000384,52942.46806896 2026-05-14,15:27:03.000,134,11123949,115845,0,1778772422,13910.264871009997,68.18827836000128,52942.39121064 2026-05-14,15:27:08.000,134,11123887,115685,0,1778772427,13909.901110269995,68.22352400999807,52942.32133944 2026-05-14,15:27:11.000,134,11123932,115925,0,1778772430,13909.83374717,68.18122923000192,52942.35627504001 2026-05-14,15:27:14.000,134,11123868,115965,0,1778772433,13909.81353824,68.11778706000041,52942.30037808 2026-05-14,15:27:17.000,134,11123880,115925,0,1778772436,13909.70575727999,68.06139401999826,52942.17460992 2026-05-14,15:27:20.000,134,11123830,115885,0,1778772439,13909.571031079999,68.00500098000339,52942.2025584 2026-05-14,15:27:23.000,134,11123905,116325,0,1778772442,13909.571031079999,67.96975532999932,52942.18858416001 2026-05-14,15:27:26.000,134,11123855,115965,0,1778772445,13909.550822149999,67.9204114200038,52942.11871296001 2026-05-14,15:27:29.000,134,11123815,115885,0,1778772448,13909.544085839989,67.89926402999845,52942.12570008 2026-05-14,15:27:32.000,134,11123893,116125,0,1778772451,13909.779856689995,67.94155881000188,52942.2724296 2026-05-14,15:27:35.000,134,11123920,115885,0,1778772454,13909.73270252,67.94155881000188,52942.22351976 2026-05-14,15:27:40.000,134,11123853,115765,0,1778772459,13909.409359639998,67.97680445999868,52942.05582888 2026-05-14,15:27:43.000,134,11123903,115685,0,1778772462,13909.429568569998,67.99090272000467,52942.04185464001 2026-05-14,15:27:46.000,134,11123854,116165,0,1778772465,13909.308314989998,67.94155881000188,52942.04185464001 2026-05-14,15:27:49.000,134,11123882,115925,0,1778772468,13909.335260229993,67.94860794000124,52942.02089328001 2026-05-14,15:27:52.000,134,11123895,115925,0,1778772471,13909.247688199997,67.84992012000293,52941.97198344001 2026-05-14,15:27:55.000,134,11123887,116085,0,1778772474,13909.227479269997,67.84287099000358,52941.978970560005 2026-05-14,15:27:58.000,134,11123834,116005,0,1778772477,13909.200534030002,67.80057621000014,52941.98595768 2026-05-14,15:28:01.000,134,11123877,115725,0,1778772480,13909.308314989998,67.6736918700044,52942.027880400005 2026-05-14,15:28:04.000,134,11123871,116045,0,1778772483,13909.341996540003,67.58205317999818,52942.09076448001 2026-05-14,15:28:07.000,134,11123820,116125,0,1778772486,13909.348732849998,67.47631623000052,52942.12570008 2026-05-14,15:28:12.000,134,11123839,116045,0,1778772491,13908.91760901,67.37057928000286,52941.83922816 2026-05-14,15:28:15.000,134,11123847,116165,0,1778772494,13908.803091739996,67.25779319999856,52941.89512512 2026-05-14,15:28:18.000,134,11123900,116045,0,1778772497,13908.78961911999,67.1520562500009,52941.86717664 2026-05-14,15:28:21.000,134,11123912,115965,0,1778772500,13908.722256019995,67.04631930000323,52941.762369840006 2026-05-14,15:28:24.000,134,11123865,116165,0,1778772503,13908.621211369995,66.9405823499983,52941.69948576 2026-05-14,15:28:27.000,134,11123892,116005,0,1778772506,13908.580793509995,66.8700910500047,52941.762369840006 2026-05-14,15:28:30.000,134,11123819,116045,0,1778772509,13908.499957789994,66.78550148999784,52941.69948576 2026-05-14,15:28:33.000,134,11123851,116325,0,1778772512,13908.79635543,66.68681366999954,52941.909099360004 2026-05-14,15:28:36.000,134,11123806,116325,0,1778772515,13908.79635543,66.63746976000402,52941.860189520004 2026-05-14,15:28:39.000,134,11123825,116005,0,1778772518,13908.87719115,66.55288020000444,52941.8182668 2026-05-14,15:28:44.000,134,11123883,115965,0,1778772523,13908.580793509995,66.45419237999886,52941.61564032001 2026-05-14,15:28:47.000,134,11123826,116125,0,1778772526,13908.580793509995,66.39075021000463,52941.55974336 2026-05-14,15:28:50.000,134,11123882,116205,0,1778772529,13908.560584579995,66.3484554300012,52941.58070472 2026-05-14,15:28:53.000,134,11123845,116045,0,1778772532,13908.54711195999,66.22862022000481,52941.594678960006 2026-05-14,15:28:56.000,134,11123860,115965,0,1778772535,13908.459539929994,66.15107979000459,52941.545769120006 2026-05-14,15:28:59.000,134,11123858,116125,0,1778772538,13908.398913139994,66.12288326999987,52941.51083352 2026-05-14,15:29:02.000,134,11123909,116165,0,1778772541,13908.412385759999,66.01009719000285,52941.545769120006 2026-05-14,15:29:05.000,134,11123865,116405,0,1778772544,13908.54711195999,65.97485153999878,52941.62262744 2026-05-14,15:29:08.000,134,11123897,116205,0,1778772547,13908.68857446999,65.91845850000391,52941.73442136001 2026-05-14,15:29:11.000,134,11123867,116245,0,1778772550,13908.65489292,65.86206546000176,52941.6785244 2026-05-14,15:29:16.000,134,11123778,116245,0,1778772555,13908.499957789994,65.93960589000199,52941.53179488 2026-05-14,15:29:19.000,134,11123790,116165,0,1778772558,13908.540375649995,65.92550763000327,52941.573717600004 2026-05-14,15:29:22.000,134,11123830,116005,0,1778772561,13908.54711195999,65.9537041500007,52941.524807760004 2026-05-14,15:29:25.000,134,11123842,115965,0,1778772564,13908.459539929994,65.94665502000134,52941.5038464 2026-05-14,15:29:28.000,134,11123862,116285,0,1778772567,13908.459539929994,65.89731110999855,52941.594678960006 2026-05-14,15:29:31.000,134,11123873,116245,0,1778772570,13908.439330999994,65.88321284999984,52941.573717600004 2026-05-14,15:29:34.000,134,11123898,116525,0,1778772573,13908.50669409999,65.83386894000432,52941.594678960006 2026-05-14,15:29:37.000,134,11123842,116125,0,1778772576,13908.850245909991,65.79862329000025,52941.762369840006 2026-05-14,15:29:40.000,134,11123799,116325,0,1778772579,13909.045598899997,65.7563285100041,52941.80429256001 2026-05-14,15:29:43.000,134,11123798,116005,0,1778772582,13909.045598899997,65.74927938000474,52941.741408480004 2026-05-14,15:29:48.000,134,11123828,116325,0,1778772587,13908.803091739996,65.83386894000432,52941.63660168001 2026-05-14,15:29:51.000,134,11123879,116325,0,1778772590,13908.85698222,65.82681980999769,52941.63660168001 2026-05-14,15:29:54.000,134,11123851,116125,0,1778772593,13908.78961911999,65.74927938000474,52941.66455016001 2026-05-14,15:29:57.000,134,11123873,116325,0,1778772596,13908.75593757,65.69288634000259,52941.65057592 2026-05-14,15:30:00.000,134,11123814,116485,0,1778772599,13908.64815660999,65.60124765000364,52941.63660168001 2026-05-14,15:30:03.000,134,11123816,116245,0,1778772602,13908.621211369995,65.51665809000406,52941.692498640004 2026-05-14,15:30:06.000,134,11123817,116285,0,1778772605,13908.61447506,65.5096089600047,52941.643588800005 2026-05-14,15:30:09.000,134,11123800,116205,0,1778772608,13908.762673879995,65.40387200999976,52941.69948576 2026-05-14,15:30:12.000,134,11123864,116365,0,1778772611,13909.005181039996,65.43911766000383,52941.84621528 2026-05-14,15:30:15.000,134,11123827,116045,0,1778772614,13909.011917349992,65.47436331000063,52941.860189520004 2026-05-14,15:30:20.000,134,11123785,116165,0,1778772619,13908.83677329,65.56600199999957,52941.68551152001 2026-05-14,15:30:23.000,134,11123861,116325,0,1778772622,13908.79635543,65.58714938999765,52941.60166608 2026-05-14,15:30:26.000,134,11123866,115965,0,1778772625,13908.85698222,65.63649330000044,52941.58070472 2026-05-14,15:30:29.000,134,11123866,115885,0,1778772628,13908.83677329,65.608296780003,52941.58769184001 2026-05-14,15:30:32.000,134,11123811,116125,0,1778772631,13908.823300669996,65.55190374000085,52941.62262744 2026-05-14,15:30:35.000,134,11123839,116285,0,1778772634,13908.83003697999,65.47436331000063,52941.63660168001 2026-05-14,15:30:38.000,134,11123859,116205,0,1778772637,13908.87719115,65.38272462000168,52941.61564032001 2026-05-14,15:30:41.000,134,11123821,116485,0,1778772640,13909.038862590001,65.26288940999802,52941.76935696 2026-05-14,15:30:44.000,134,11123761,116245,0,1778772643,13909.160116170002,65.07256290000078,52941.82525392 2026-05-14,15:30:47.000,134,11123804,116125,0,1778772646,13909.092753069992,65.02321898999799,52941.762369840006 2026-05-14,15:30:52.000,134,11123799,116125,0,1778772651,13908.621211369995,64.98797334000119,52941.56673048001 2026-05-14,15:30:55.000,134,11123792,116405,0,1778772654,13908.55384827,65.04436638000334,52941.55275624 2026-05-14,15:30:58.000,134,11123861,116285,0,1778772657,13908.44606730999,65.07256290000078,52941.51782064001 2026-05-14,15:31:01.000,134,11123831,116285,0,1778772660,13908.44606730999,65.04436638000334,52941.46891080001 2026-05-14,15:31:04.000,134,11123797,116405,0,1778772663,13908.385440519989,65.0866611599995,52941.46891080001 2026-05-14,15:31:07.000,134,11123788,115565,0,1778772666,13908.392176829999,65.03731725000398,52941.44794944001 2026-05-14,15:31:10.000,134,11123865,116245,0,1778772669,13908.51343041,65.09371028999885,52941.46192368 2026-05-14,15:31:13.000,134,11123793,116405,0,1778772672,13908.87719115,65.1148576800042,52941.66455016001 2026-05-14,15:31:16.000,134,11123804,116325,0,1778772675,13908.904136389996,65.150103330001,52941.75538272001 2026-05-14,15:31:19.000,134,11123842,116325,0,1778772678,13908.951290559991,65.19944724000379,52941.76935696 2026-05-14,15:31:24.000,134,11123796,116365,0,1778772683,13908.71551971,65.25584027999867,52941.6785244 2026-05-14,15:31:27.000,134,11123834,116005,0,1778772686,13908.64815660999,65.2981350600021,52941.66455016001 2026-05-14,15:31:30.000,134,11123834,116325,0,1778772689,13908.52690302999,65.2981350600021,52941.692498640004 2026-05-14,15:31:33.000,134,11123797,116805,0,1778772692,13908.398913139994,65.23469289000059,52941.713460000006 2026-05-14,15:31:36.000,134,11123842,115965,0,1778772695,13908.210296459998,65.12190681000357,52941.62262744 2026-05-14,15:31:39.000,134,11123845,116165,0,1778772698,13908.183351219988,64.9386294299984,52941.594678960006 2026-05-14,15:31:42.000,134,11123778,116205,0,1778772701,13908.142933359988,64.79059770000458,52941.55974336 2026-05-14,15:31:45.000,134,11123827,116285,0,1778772704,13908.46627623999,64.64961510000285,52941.713460000006 2026-05-14,15:31:48.000,134,11123799,116285,0,1778772707,13908.53363934,64.64961510000285,52941.73442136001 2026-05-14,15:31:51.000,134,11123760,116325,0,1778772710,13908.54711195999,64.76240117999987,52941.73442136001 2026-05-14,15:31:56.000,134,11123813,116205,0,1778772715,13908.365231589989,64.98797334000119,52941.55974336 2026-05-14,15:31:59.000,134,11123772,116205,0,1778772718,13908.304604799989,65.12190681000357,52941.61564032001 2026-05-14,15:32:02.000,134,11123803,116285,0,1778772721,13908.190087529998,65.23469289000059,52941.61564032001 2026-05-14,15:32:05.000,134,11123861,116405,0,1778772724,13907.994734539992,65.24174201999995,52941.58070472 2026-05-14,15:32:08.000,134,11123788,116285,0,1778772727,13907.934107749992,65.15715246000036,52941.545769120006 2026-05-14,15:32:11.000,134,11123809,116445,0,1778772730,13907.934107749992,65.07256290000078,52941.55275624 2026-05-14,15:32:14.000,134,11123797,116485,0,1778772733,13907.987998229997,64.88928552000289,52941.51782064001 2026-05-14,15:32:17.000,134,11123824,116565,0,1778772736,13908.270923249998,64.9033837800016,52941.65756304 2026-05-14,15:32:20.000,134,11123830,116285,0,1778772739,13908.560584579995,65.00912072999927,52941.79730544 2026-05-14,15:32:23.000,134,11123781,116165,0,1778772742,13908.68857446999,65.17829984999844,52941.77634408 2026-05-14,15:32:28.000,134,11123837,116405,0,1778772747,13908.439330999994,65.56600199999957,52941.65756304 2026-05-14,15:32:31.000,134,11123807,116085,0,1778772750,13908.311341109998,65.68583721000323,52941.65057592 2026-05-14,15:32:34.000,134,11123818,116245,0,1778772753,13908.230505389998,65.67173895000451,52941.65756304 2026-05-14,15:32:37.000,134,11123782,116085,0,1778772756,13908.075570259993,65.57305112999893,52941.6785244 2026-05-14,15:32:40.000,134,11123803,116285,0,1778772759,13907.947580369997,65.43911766000383,52941.6086532 2026-05-14,15:32:43.000,134,11123789,116005,0,1778772762,13907.873480959992,65.31223332000081,52941.62961456 2026-05-14,15:32:46.000,134,11123778,116365,0,1778772765,13907.907162509997,65.30518419000146,52941.56673048001 2026-05-14,15:32:49.000,134,11123770,116285,0,1778772768,13908.217032769993,65.35452810000425,52941.79031832 2026-05-14,15:32:52.000,134,11123843,116245,0,1778772771,13908.284395869989,65.56600199999957,52941.82525392 2026-05-14,15:32:55.000,134,11123797,116325,0,1778772774,13908.169878599998,65.77042677000281,52941.79730544 2026-05-14,15:33:00.000,134,11123835,116045,0,1778772779,13907.886953579997,66.05239196999901,52941.6086532 2026-05-14,15:33:03.000,134,11123876,116285,0,1778772782,13907.833063099992,66.08763762000308,52941.68551152001 2026-05-14,15:33:06.000,134,11123831,116485,0,1778772785,13907.785908929996,65.94665502000134,52941.66455016001 2026-05-14,15:33:09.000,134,11123778,115965,0,1778772788,13907.765699999996,65.84091807000368,52941.6086532 2026-05-14,15:33:12.000,134,11123819,116325,0,1778772791,13907.725282139996,65.69993547000195,52941.63660168001 2026-05-14,15:33:15.000,134,11123790,116325,0,1778772794,13907.792645239992,65.66468981999788,52941.60166608 2026-05-14,15:33:18.000,134,11123829,116285,0,1778772797,13907.839799410001,65.63649330000044,52941.55275624 2026-05-14,15:33:21.000,134,11123794,116565,0,1778772800,13908.163142289988,65.73518111999874,52941.713460000006 2026-05-14,15:33:24.000,134,11123762,116285,0,1778772803,13908.203560149988,65.9537041500007,52941.7483956 2026-05-14,15:33:27.000,134,11123835,116325,0,1778772806,13908.277659559993,66.15107979000459,52941.79730544 2026-05-14,15:33:32.000,134,11123844,116285,0,1778772811,13907.981261920002,66.44009412000014,52941.6785244 2026-05-14,15:33:35.000,134,11123804,116285,0,1778772814,13907.853272029992,66.37665194999863,52941.643588800005 2026-05-14,15:33:38.000,134,11123762,116285,0,1778772817,13907.752227379991,66.28501325999969,52941.58769184001 2026-05-14,15:33:41.000,134,11123838,116525,0,1778772820,13907.604028559996,66.08058849000372,52941.56673048001 2026-05-14,15:33:44.000,134,11123850,116485,0,1778772823,13907.462566049995,65.84796720000304,52941.55275624 2026-05-14,15:33:47.000,134,11123783,116485,0,1778772826,13907.39520295,65.67173895000451,52941.5038464 2026-05-14,15:33:50.000,134,11123818,116245,0,1778772829,13907.422148189995,65.66468981999788,52941.46891080001 2026-05-14,15:33:53.000,134,11123773,116325,0,1778772832,13907.833063099992,65.66468981999788,52941.6086532 2026-05-14,15:33:56.000,134,11123741,116525,0,1778772835,13908.035152399993,65.93255676000263,52941.58769184001 2026-05-14,15:33:59.000,134,11123753,116285,0,1778772838,13908.297868489994,66.25681674000225,52941.58769184001 2026-05-14,15:34:04.000,134,11123814,116165,0,1778772843,13908.250714319998,66.88418931000342,52941.53878200001 2026-05-14,15:34:07.000,134,11123810,116285,0,1778772846,13908.196823839993,67.03927017000387,52941.573717600004 2026-05-14,15:34:10.000,134,11123817,116245,0,1778772849,13908.082306570002,67.09566320999875,52941.573717600004 2026-05-14,15:34:13.000,134,11123836,116565,0,1778772852,13907.947580369997,67.01107364999916,52941.573717600004 2026-05-14,15:34:16.000,134,11123750,116325,0,1778772855,13907.718545830001,66.81369801000255,52941.524807760004 2026-05-14,15:34:19.000,134,11123851,116245,0,1778772858,13907.51645653,66.51058542000101,52941.48987216 2026-05-14,15:34:22.000,134,11123770,116485,0,1778772861,13907.35478509,66.19337457000074,52941.4339752 2026-05-14,15:34:25.000,134,11123739,115805,0,1778772864,13907.57034700999,65.96780240999942,52941.55974336 2026-05-14,15:34:28.000,134,11123771,116405,0,1778772867,13907.53666546,65.8902619799992,52941.56673048001 2026-05-14,15:34:31.000,134,11123761,116245,0,1778772870,13907.61750118,65.93960589000199,52941.48987216 2026-05-14,15:34:36.000,134,11123800,116445,0,1778772875,13907.684864279996,66.41894673000206,52941.33615552 2026-05-14,15:34:39.000,134,11123811,116365,0,1778772878,13907.819590480001,66.6586171500021,52941.34314264 2026-05-14,15:34:42.000,134,11123831,116565,0,1778772881,13907.967789299997,66.83484540000063,52941.406026720004 2026-05-14,15:34:45.000,134,11123824,116485,0,1778772884,13907.994734539992,66.92648408999958,52941.426988080006 2026-05-14,15:34:48.000,134,11123806,116285,0,1778772887,13908.055361329993,66.91238583000086,52941.48987216 2026-05-14,15:34:51.000,134,11123787,116405,0,1778772890,13907.907162509997,66.84189452999999,52941.48288504 2026-05-14,15:34:54.000,134,11123793,116525,0,1778772893,13907.833063099992,66.6586171500021,52941.46192368 2026-05-14,15:34:57.000,134,11123801,116965,0,1778772896,13907.893689889992,66.51058542000101,52941.62262744 2026-05-14,15:35:00.000,134,11123793,116325,0,1778772899,13907.691600589991,66.37665194999863,52941.56673048001 2026-05-14,15:35:03.000,134,11123760,116645,0,1778772902,13907.51645653,66.18632544000138,52941.46192368 2026-05-14,15:35:08.000,134,11123820,116325,0,1778772907,13907.20658626999,66.06649022999773,52941.210387360006 2026-05-14,15:35:11.000,134,11123757,116445,0,1778772910,13907.2941583,66.06649022999773,52941.18243888001 2026-05-14,15:35:14.000,134,11123748,116485,0,1778772913,13907.442357119995,66.07353936000436,52941.17545176 2026-05-14,15:35:17.000,134,11123804,116565,0,1778772916,13907.644446419996,66.12288326999987,52941.16147752001 2026-05-14,15:35:20.000,134,11123766,116365,0,1778772919,13907.785908929996,66.26386587000161,52941.21737448 2026-05-14,15:35:23.000,134,11123812,116285,0,1778772922,13907.873480959992,66.3484554300012,52941.25231008001 2026-05-14,15:35:26.000,134,11123796,116445,0,1778772925,13907.839799410001,66.39075021000463,52941.27327144 2026-05-14,15:35:29.000,134,11123817,116605,0,1778772928,13908.089042879998,66.35550456000055,52941.524807760004 2026-05-14,15:35:32.000,134,11123773,116565,0,1778772931,13907.920635130002,66.21452195999882,52941.48987216 2026-05-14,15:35:35.000,134,11123738,116405,0,1778772934,13907.732018449991,66.02419545000157,52941.48987216 2026-05-14,15:35:40.000,134,11123759,116645,0,1778772939,13907.233531509999,65.76337764000345,52941.28724568 2026-05-14,15:35:43.000,134,11123809,116565,0,1778772942,13907.105541619989,65.63649330000044,52941.17545176 2026-05-14,15:35:46.000,134,11123777,116645,0,1778772945,13907.051651139998,65.4955106999987,52941.23134872001 2026-05-14,15:35:49.000,134,11123815,116565,0,1778772948,13907.078596379994,65.41797026999848,52941.1195548 2026-05-14,15:35:52.000,134,11123782,116525,0,1778772951,13907.085332689989,65.43911766000383,52941.10558056 2026-05-14,15:35:55.000,134,11123832,116565,0,1778772954,13907.213322579999,65.51665809000406,52941.10558056 2026-05-14,15:35:58.000,134,11123803,116645,0,1778772957,13907.361521399995,65.68583721000323,52941.10558056 2026-05-14,15:36:01.000,134,11123783,116645,0,1778772960,13907.752227379991,65.84091807000368,52941.33615552 2026-05-14,15:36:04.000,134,11123743,116605,0,1778772963,13907.920635130002,66.08058849000372,52941.44096232 2026-05-14,15:36:07.000,134,11123783,116685,0,1778772966,13908.014943469992,66.38370107999799,52941.44794944001 2026-05-14,15:36:12.000,134,11123752,116405,0,1778772971,13907.853272029992,66.39075021000463,52941.33615552 2026-05-14,15:36:15.000,134,11123751,116485,0,1778772974,13907.806117859996,66.2991115199984,52941.378078240006 2026-05-14,15:36:18.000,134,11123803,116325,0,1778772977,13907.725282139996,66.17927631000202,52941.4339752 2026-05-14,15:36:21.000,134,11123758,116405,0,1778772980,13907.51645653,66.06649022999773,52941.41301384 2026-05-14,15:36:24.000,134,11123758,116685,0,1778772983,13907.33457616,65.93960589000199,52941.378078240006 2026-05-14,15:36:27.000,134,11123793,116445,0,1778772986,13907.18637733999,65.81977067999833,52941.357116880004 2026-05-14,15:36:30.000,134,11123740,116445,0,1778772989,13907.071860069998,65.77042677000281,52941.364104 2026-05-14,15:36:33.000,134,11123780,116765,0,1778772992,13907.321103539995,65.6435424299998,52941.475897920005 2026-05-14,15:36:36.000,134,11123778,116765,0,1778772995,13907.381730329995,65.62944417000108,52941.51782064001 2026-05-14,15:36:39.000,134,11123732,116765,0,1778772998,13907.52992914999,65.7422302499981,52941.51083352 2026-05-14,15:37:16.000,134,11123742,116805,0,1778773035,13907.085332689989,65.25584027999867,52941.44794944001 2026-05-14,15:37:19.000,134,11123709,116565,0,1778773038,13907.199849959994,65.17829984999844,52941.4339752 2026-05-14,15:37:22.000,134,11123737,116605,0,1778773041,13907.193113649999,65.12895594000292,52941.41301384 2026-05-14,15:37:25.000,134,11123778,116805,0,1778773044,13907.401939259995,65.26288940999802,52941.475897920005 2026-05-14,15:37:28.000,134,11123802,116765,0,1778773047,13907.46930235999,65.34042983999825,52941.475897920005 2026-05-14,15:37:31.000,134,11123776,116525,0,1778773050,13907.718545830001,65.4955106999987,52941.58070472 2026-05-14,15:37:34.000,134,11123711,116725,0,1778773053,13907.839799410001,65.65059155999916,52941.67153728 2026-05-14,15:37:37.000,134,11123717,116525,0,1778773056,13907.812854169992,65.80567241999961,52941.72743424 2026-05-14,15:37:40.000,134,11123723,116525,0,1778773059,13907.812854169992,65.92550763000327,52941.72044712 2026-05-14,15:37:43.000,134,11123736,116685,0,1778773062,13907.718545830001,66.02419545000157,52941.72743424 2026-05-14,15:37:48.000,134,11123751,116605,0,1778773067,13907.32783984999,66.06649022999773,52941.524807760004 2026-05-14,15:37:51.000,134,11123706,116605,0,1778773070,13907.30763091999,66.04534283999965,52941.60166608 2026-05-14,15:37:54.000,134,11123788,116725,0,1778773073,13907.193113649999,65.97485153999878,52941.524807760004 2026-05-14,15:37:57.000,134,11123767,116805,0,1778773076,13907.125750549989,65.87616372000048,52941.46891080001 2026-05-14,15:38:00.000,134,11123729,116645,0,1778773079,13907.031442209998,65.79862329000025,52941.51782064001 2026-05-14,15:38:03.000,134,11123739,116645,0,1778773082,13906.970815419998,65.80567241999961,52941.56673048001 2026-05-14,15:38:06.000,134,11123725,116645,0,1778773085,13906.876507079993,65.81272154999897,52941.5038464 2026-05-14,15:38:09.000,134,11123726,116645,0,1778773088,13907.065123759989,65.88321284999984,52941.643588800005 2026-05-14,15:38:12.000,134,11123730,116765,0,1778773091,13907.031442209998,65.96075328000006,52941.68551152001 2026-05-14,15:38:15.000,134,11123786,116925,0,1778773094,13906.883243390002,66.07353936000436,52941.643588800005 2026-05-14,15:38:20.000,134,11123783,116765,0,1778773099,13906.506010029996,66.24976761000289,52941.32916840001 2026-05-14,15:38:23.000,134,11123706,116605,0,1778773102,13906.39822907,66.29206238999905,52941.37109112001 2026-05-14,15:38:26.000,134,11123744,116685,0,1778773105,13906.303920729995,66.41894673000206,52941.39903960001 2026-05-14,15:38:29.000,134,11123794,116845,0,1778773108,13906.283711799995,66.51058542000101,52941.32218128 2026-05-14,15:38:32.000,134,11123730,116605,0,1778773111,13906.22982131999,66.58107672000187,52941.34314264 2026-05-14,15:38:35.000,134,11123705,116965,0,1778773114,13906.11530405,66.71501019000425,52941.259297200006 2026-05-14,15:38:38.000,134,11123794,116765,0,1778773117,13906.04794094999,66.89828757000214,52941.30121992001 2026-05-14,15:38:41.000,134,11123757,116845,0,1778773120,13906.23655763,66.96172974000365,52941.406026720004 2026-05-14,15:38:44.000,134,11123758,116885,0,1778773123,13906.243293939995,67.07451582000067,52941.42000096001 2026-05-14,15:38:47.000,134,11123696,116765,0,1778773126,13906.17593084,67.18025276999833,52941.41301384 2026-05-14,15:38:52.000,134,11123733,116885,0,1778773131,13905.670707589998,67.31418624000071,52941.16846464 2026-05-14,15:38:55.000,134,11123777,117005,0,1778773134,13905.569662939997,67.32828449999943,52941.18243888001 2026-05-14,15:38:58.000,134,11123692,116965,0,1778773137,13905.455145669992,67.27189146000455,52941.14750328 2026-05-14,15:39:01.000,134,11123779,116725,0,1778773140,13905.306946849996,67.23664581000048,52941.09859344 2026-05-14,15:39:04.000,134,11123761,116805,0,1778773143,13905.212638509991,67.27894059000391,52941.01474800001 2026-05-14,15:39:07.000,134,11123736,116725,0,1778773146,13905.1385391,67.27894059000391,52941.00077376 2026-05-14,15:39:10.000,134,11123740,116925,0,1778773149,13905.11833017,67.28598972000327,52940.88199272 2026-05-14,15:39:13.000,134,11123728,117205,0,1778773152,13905.340628400001,67.3987758000003,52941.091606320006 2026-05-14,15:39:16.000,134,11123766,116805,0,1778773155,13905.253056369991,67.44107058000372,52941.042696480006 2026-05-14,15:39:19.000,134,11123734,116845,0,1778773158,13905.19242957999,67.49041448999924,52941.06365784001 2026-05-14,15:39:24.000,134,11123756,116725,0,1778773163,13904.842141459994,67.58910231000482,52940.84705712001 2026-05-14,15:39:27.000,134,11123742,116805,0,1778773166,13904.86908669999,67.6736918700044,52940.78417304 2026-05-14,15:39:30.000,134,11123741,116925,0,1778773169,13904.821932529994,67.75123230000463,52940.7701988 2026-05-14,15:39:33.000,134,11123728,117045,0,1778773172,13904.82866883999,67.79352708000079,52940.74225032 2026-05-14,15:39:36.000,134,11123733,116885,0,1778773175,13904.76804204999,67.78647795000143,52940.72128896 2026-05-14,15:39:39.000,134,11123706,116925,0,1778773178,13904.747833119989,67.81467446999886,52940.71430184 2026-05-14,15:39:42.000,134,11123722,116925,0,1778773181,13904.714151569999,67.81467446999886,52940.64443064 2026-05-14,15:39:45.000,134,11123778,116885,0,1778773184,13904.680470019994,67.76533056000335,52940.637443520005 2026-05-14,15:39:48.000,134,11123680,116885,0,1778773187,13904.640052159994,67.75828143000399,52940.63045640001 2026-05-14,15:39:51.000,134,11123714,116565,0,1778773190,13904.592897989998,67.76533056000335,52940.637443520005 2026-05-14,15:39:56.000,134,11123703,117125,0,1778773195,13904.464908100003,67.72303577999992,52940.567572320004 2026-05-14,15:39:59.000,134,11123748,117165,0,1778773198,13904.424490240002,67.61729883000226,52940.50468824 2026-05-14,15:40:02.000,134,11123738,116965,0,1778773201,13904.330181899997,67.66664273999777,52940.469752640005 2026-05-14,15:40:05.000,134,11123734,116925,0,1778773204,13904.343654520002,67.6102497000029,52940.41385568001 2026-05-14,15:40:08.000,134,11123706,117005,0,1778773207,13904.323445590002,67.58205317999818,52940.33699736 2026-05-14,15:40:11.000,134,11123723,116885,0,1778773210,13904.256082489992,67.53270927000267,52940.29507464001 2026-05-14,15:40:14.000,134,11123724,117245,0,1778773213,13904.168510459996,67.51861101000395,52940.19725496001 2026-05-14,15:40:17.000,134,11123757,117005,0,1778773216,13904.491853339998,67.51861101000395,52940.3859072 2026-05-14,15:40:20.000,134,11123702,116725,0,1778773219,13904.431226549998,67.49041448999924,52940.39289432001 2026-05-14,15:40:23.000,134,11123748,117285,0,1778773222,13904.384072380002,67.49041448999924,52940.26013904 2026-05-14,15:40:28.000,134,11123766,117085,0,1778773227,13904.128092599996,67.51861101000395,52940.02257696 2026-05-14,15:40:31.000,134,11123707,116885,0,1778773230,13904.128092599996,67.56795491999947,52940.064499680004 2026-05-14,15:40:34.000,134,11123758,116845,0,1778773233,13904.175246769992,67.56795491999947,52940.064499680004 2026-05-14,15:40:37.000,134,11123705,116645,0,1778773236,13904.269555109997,67.66664273999777,52940.0714868 2026-05-14,15:40:40.000,134,11123749,116925,0,1778773239,13904.235873559992,67.68779013000312,52940.04353832 2026-05-14,15:40:43.000,134,11123742,117445,0,1778773242,13904.208928319997,67.744183169998,52939.95270576 2026-05-14,15:40:46.000,134,11123728,117285,0,1778773245,13904.249346179997,67.77237969000271,52939.98764136001 2026-05-14,15:40:49.000,134,11123677,117005,0,1778773248,13904.586161679988,67.8076253399995,52940.22520344001 2026-05-14,15:40:52.000,134,11123745,116965,0,1778773251,13904.626579539989,67.71598665000056,52940.232190560004 2026-05-14,15:40:55.000,134,11123776,117125,0,1778773254,13904.633315849998,67.75123230000463,52940.19725496001 2026-05-14,15:41:00.000,134,11123740,116965,0,1778773259,13904.397544999993,67.79352708000079,52940.00860272001 2026-05-14,15:41:03.000,134,11123699,117285,0,1778773262,13904.437962859993,67.84287099000358,52940.02956408001 2026-05-14,15:41:06.000,134,11123771,116965,0,1778773265,13904.444699170002,67.83582186000422,52940.015589840004 2026-05-14,15:41:09.000,134,11123738,117205,0,1778773268,13904.424490240002,67.86401838000165,52940.02257696 2026-05-14,15:41:12.000,134,11123741,117285,0,1778773271,13904.491853339998,67.87811664000037,52940.02257696 2026-05-14,15:41:15.000,134,11123698,117245,0,1778773274,13904.471644409998,67.9556570700006,52940.00860272001 2026-05-14,15:41:18.000,134,11123764,117005,0,1778773277,13904.579425369993,68.0190992400021,52940.02257696 2026-05-14,15:41:21.000,134,11123744,117085,0,1778773280,13904.89603194,68.04024663000018,52940.2112292 2026-05-14,15:41:24.000,134,11123689,117205,0,1778773283,13904.95665873,68.08959054000297,52940.24616480001 2026-05-14,15:41:27.000,134,11123728,117365,0,1778773286,13904.983603969995,68.08959054000297,52940.253151920006 2026-05-14,15:41:32.000,134,11123753,117285,0,1778773291,13904.761305739994,68.08959054000297,52940.134370880005 2026-05-14,15:41:35.000,134,11123676,116925,0,1778773294,13904.781514669994,68.04729575999954,52940.09943528 2026-05-14,15:41:38.000,134,11123702,117285,0,1778773297,13904.761305739994,68.0684431500049,52940.12039664 2026-05-14,15:41:41.000,134,11123703,117245,0,1778773300,13904.741096809994,68.0684431500049,52940.16231936 2026-05-14,15:41:44.000,134,11123688,117405,0,1778773303,13904.693942639999,68.04729575999954,52940.141358 2026-05-14,15:41:47.000,134,11123727,117165,0,1778773306,13904.700678949994,68.04729575999954,52940.15533224001 2026-05-14,15:41:50.000,134,11123670,117325,0,1778773309,13904.707415259989,68.0543448899989,52940.19725496001 2026-05-14,15:41:53.000,134,11123718,117005,0,1778773312,13904.99034027999,68.00500098000339,52940.36494584001 2026-05-14,15:41:56.000,134,11123696,117485,0,1778773315,13905.003812899995,67.99795185000403,52940.350971600004 2026-05-14,15:41:59.000,134,11123713,117285,0,1778773318,13904.97013134999,67.98385358999803,52940.32302312001 2026-05-14,15:42:04.000,134,11123740,117445,0,1778773323,13904.741096809994,68.03319750000082,52940.141358 2026-05-14,15:42:07.000,134,11123734,117365,0,1778773326,13904.76804204999,68.04024663000018,52940.141358 2026-05-14,15:42:10.000,134,11123732,117245,0,1778773329,13904.794987289999,68.06139401999826,52940.19725496001 2026-05-14,15:42:13.000,134,11123684,117325,0,1778773332,13904.801723599994,68.02614837000147,52940.17629360001 2026-05-14,15:42:16.000,134,11123745,117325,0,1778773335,13904.86908669999,68.04729575999954,52940.17629360001 2026-05-14,15:42:19.000,134,11123725,117285,0,1778773338,13904.94992241999,68.06139401999826,52940.232190560004 2026-05-14,15:42:22.000,134,11123672,117245,0,1778773341,13904.87582301,68.02614837000147,52940.232190560004 2026-05-14,15:42:25.000,134,11123722,117285,0,1778773344,13905.19242957999,68.00500098000339,52940.43481704 2026-05-14,15:42:28.000,134,11123672,117445,0,1778773347,13905.15874803,67.99795185000403,52940.46276552001 2026-05-14,15:42:31.000,134,11123689,117445,0,1778773350,13905.145275409996,67.96975532999932,52940.50468824 2026-05-14,15:42:36.000,134,11123740,117085,0,1778773355,13904.91624087,67.99090272000467,52940.316036 2026-05-14,15:42:39.000,134,11123657,117165,0,1778773358,13904.963395039995,67.94155881000188,52940.35795872 2026-05-14,15:42:42.000,134,11123697,117165,0,1778773361,13904.99034027999,67.94155881000188,52940.35795872 2026-05-14,15:42:45.000,134,11123718,117325,0,1778773364,13905.03749445,67.94155881000188,52940.3859072 2026-05-14,15:42:48.000,134,11123726,116965,0,1778773367,13905.07117599999,67.9204114200038,52940.44879128 2026-05-14,15:42:51.000,134,11123689,117325,0,1778773370,13905.084648619995,67.9204114200038,52940.4557784 2026-05-14,15:42:54.000,134,11123721,117045,0,1778773373,13905.17222064999,67.9556570700006,52940.55359808 2026-05-14,15:42:57.000,134,11123648,117285,0,1778773376,13905.482090910002,67.87811664000037,52940.70032760001 2026-05-14,15:43:00.000,134,11123740,117245,0,1778773379,13905.569662939997,67.91336229000444,52940.79814728001 2026-05-14,15:43:03.000,134,11123732,117245,0,1778773382,13905.589871869997,67.93450968000252,52940.84705712001 2026-05-14,15:43:08.000,134,11123734,116965,0,1778773387,13905.333892089991,67.9556570700006,52940.71430184 2026-05-14,15:43:11.000,134,11123713,117285,0,1778773390,13905.374309949992,67.93450968000252,52940.76321168 2026-05-14,15:43:14.000,134,11123733,117485,0,1778773393,13905.360837330001,67.9556570700006,52940.83308288 2026-05-14,15:43:17.000,134,11123680,117405,0,1778773396,13905.394518879992,67.99795185000403,52940.78417304 2026-05-14,15:43:20.000,134,11123723,117325,0,1778773399,13905.354101019992,68.00500098000339,52940.84705712001 2026-05-14,15:43:23.000,134,11123725,117565,0,1778773402,13905.360837330001,68.02614837000147,52940.83308288 2026-05-14,15:43:26.000,134,11123688,117405,0,1778773405,13905.381046260001,68.0543448899989,52940.88199272 2026-05-14,15:43:29.000,134,11123720,117325,0,1778773408,13905.576399249992,67.99795185000403,52941.021735120004 2026-05-14,15:43:32.000,134,11123656,117365,0,1778773411,13905.650498659998,68.01205011000275,52941.08461920001 2026-05-14,15:43:35.000,134,11123646,117245,0,1778773414,13905.610080799997,68.02614837000147,52941.042696480006 2026-05-14,15:43:40.000,134,11123753,117285,0,1778773419,13905.347364709996,68.07549228000426,52940.94487680001 2026-05-14,15:43:43.000,134,11123721,117245,0,1778773422,13905.313683159991,68.12483618999977,52940.95885104 2026-05-14,15:43:46.000,134,11123694,117405,0,1778773425,13905.300210540001,68.07549228000426,52941.00776088 2026-05-14,15:43:49.000,134,11123678,117605,0,1778773428,13905.327155779996,68.08959054000297,52941.00776088 2026-05-14,15:43:52.000,134,11123701,117405,0,1778773431,13905.25979268,68.08254141000361,52941.042696480006 2026-05-14,15:43:55.000,134,11123677,117485,0,1778773434,13905.21937482,68.10368880000169,52941.0496836 2026-05-14,15:43:58.000,134,11123667,117405,0,1778773437,13905.19242957999,68.19532749000064,52941.02872224 2026-05-14,15:44:01.000,134,11123662,117325,0,1778773440,13905.468618289997,68.15303271000448,52941.23134872001 2026-05-14,15:44:04.000,134,11123694,117325,0,1778773443,13905.468618289997,68.12483618999977,52941.21737448 2026-05-14,15:44:07.000,134,11123714,117605,0,1778773446,13905.434936739992,68.14598357999785,52941.21737448 2026-05-14,15:44:12.000,134,11123655,117605,0,1778773451,13905.19916589,68.21647487999871,52941.070644960004 2026-05-14,15:44:15.000,134,11123664,117205,0,1778773454,13905.226111129996,68.27286792000086,52941.070644960004 2026-05-14,15:44:18.000,134,11123705,117845,0,1778773457,13905.19242957999,68.28696617999958,52941.091606320006 2026-05-14,15:44:21.000,134,11123743,117445,0,1778773460,13905.232847439991,68.29401530999894,52941.10558056 2026-05-14,15:44:24.000,134,11123710,117365,0,1778773463,13905.21937482,68.32926096000301,52941.1544904 2026-05-14,15:44:27.000,134,11123687,117525,0,1778773466,13905.212638509991,68.38565399999788,52941.08461920001 2026-05-14,15:44:30.000,134,11123699,117525,0,1778773469,13905.273265299991,68.37155573999917,52941.1195548 2026-05-14,15:44:33.000,134,11123727,117125,0,1778773472,13905.522508770002,68.37155573999917,52941.28724568 2026-05-14,15:44:36.000,134,11123690,117365,0,1778773475,13905.529245079997,68.38565399999788,52941.28724568 2026-05-14,15:44:39.000,134,11123666,117525,0,1778773478,13905.569662939997,68.39270313000452,52941.31519416 2026-05-14,15:44:44.000,134,11123645,117245,0,1778773483,13905.293474229991,68.35745748000045,52941.10558056 2026-05-14,15:44:47.000,134,11123696,117605,0,1778773486,13905.266528989996,68.33631009000237,52941.16147752001 2026-05-14,15:44:50.000,134,11123700,117405,0,1778773489,13905.23958375,68.30811356999766,52941.13352904001 2026-05-14,15:44:53.000,134,11123683,117485,0,1778773492,13905.212638509991,68.3151627000043,52941.1195548 2026-05-14,15:44:56.000,134,11123643,117565,0,1778773495,13905.17222064999,68.32926096000301,52941.13352904001 2026-05-14,15:44:59.000,134,11123629,117445,0,1778773498,13905.19242957999,68.3010644399983,52941.16147752001 2026-05-14,15:45:02.000,134,11123703,117445,0,1778773501,13905.19242957999,68.25172053000279,52941.18243888001 2026-05-14,15:45:05.000,134,11123689,117485,0,1778773504,13905.347364709996,68.27991705000022,52941.26628432 2026-05-14,15:45:08.000,134,11123677,117525,0,1778773507,13905.475354599992,68.20942574999935,52941.28724568 2026-05-14,15:45:11.000,134,11123670,117525,0,1778773510,13905.455145669992,68.25876966000214,52941.32218128 2026-05-14,15:45:16.000,134,11123662,117485,0,1778773515,13905.125066479995,68.27991705000022,52941.140516160005 2026-05-14,15:45:19.000,134,11123691,117525,0,1778773518,13905.185693269996,68.24467140000343,52941.19641312 2026-05-14,15:45:22.000,134,11123712,117525,0,1778773521,13905.17222064999,68.23057314000471,52941.17545176 2026-05-14,15:45:25.000,134,11123655,117765,0,1778773524,13905.205902199996,68.22352400999807,52941.16846464 2026-05-14,15:45:28.000,134,11123649,117565,0,1778773527,13905.19242957999,68.19532749000064,52941.1195548 2026-05-14,15:45:31.000,134,11123660,117525,0,1778773530,13905.185693269996,68.19532749000064,52941.1544904 2026-05-14,15:45:34.000,134,11123677,117445,0,1778773533,13905.266528989996,68.19532749000064,52941.16147752001 2026-05-14,15:45:37.000,134,11123662,117605,0,1778773536,13905.556190319992,68.13893444999849,52941.357116880004 2026-05-14,15:45:40.000,134,11123684,117645,0,1778773539,13905.583135560002,68.11778706000041,52941.32218128 2026-05-14,15:45:43.000,134,11123635,117845,0,1778773542,13905.589871869997,68.11073793000105,52941.34314264 2026-05-14,15:45:48.000,134,11123712,117445,0,1778773547,13905.482090910002,68.1671309700032,52941.20340024001 2026-05-14,15:45:51.000,134,11123659,117805,0,1778773550,13905.475354599992,68.14598357999785,52941.189426000004 2026-05-14,15:45:54.000,134,11123731,117685,0,1778773553,13905.495563529992,68.13893444999849,52941.2243616 2026-05-14,15:45:57.000,134,11123706,117645,0,1778773556,13905.488827219997,68.06139401999826,52941.140516160005 2026-05-14,15:46:00.000,134,11123722,117485,0,1778773559,13905.461881980002,68.07549228000426,52941.21737448 2026-05-14,15:46:03.000,134,11123776,117525,0,1778773562,13905.421464120001,68.0190992400021,52941.19641312 2026-05-14,15:46:06.000,134,11123706,117445,0,1778773565,13905.394518879992,67.99090272000467,52941.2243616 2026-05-14,15:46:09.000,134,11123629,117605,0,1778773568,13905.576399249992,67.88516576999973,52941.39903960001 2026-05-14,15:46:12.000,134,11123692,117765,0,1778773571,13905.549454009997,67.79352708000079,52941.378078240006 2026-05-14,15:46:15.000,134,11123676,117805,0,1778773574,13905.360837330001,67.71598665000056,52941.33615552 2026-05-14,15:46:20.000,134,11123662,117445,0,1778773579,13905.205902199996,67.64549534999969,52941.20340024001 2026-05-14,15:46:23.000,134,11123670,117885,0,1778773582,13905.165484339996,67.63139709000097,52941.1544904 2026-05-14,15:46:26.000,134,11123654,117685,0,1778773585,13905.125066479995,67.57500404999882,52941.11256768001 2026-05-14,15:46:29.000,134,11123686,117525,0,1778773588,13905.11159385999,67.57500404999882,52941.091606320006 2026-05-14,15:46:32.000,134,11123629,117765,0,1778773591,13905.07117599999,67.57500404999882,52941.1195548 2026-05-14,15:46:35.000,134,11123677,117765,0,1778773594,13905.07117599999,67.56795491999947,52941.1195548 2026-05-14,15:46:38.000,134,11123706,117885,0,1778773597,13905.07791231,67.56795491999947,52941.08461920001 2026-05-14,15:46:41.000,134,11123621,117885,0,1778773600,13905.313683159991,67.54680753000139,52941.26628432 2026-05-14,15:46:44.000,134,11123663,117845,0,1778773603,13905.313683159991,67.5609057900001,52941.27327144 2026-05-14,15:46:47.000,134,11123704,117765,0,1778773606,13905.28000161,67.60320057000354,52941.27327144 2026-05-14,15:46:52.000,134,11123647,117805,0,1778773611,13905.024021829995,67.71598665000056,52941.12654192 2026-05-14,15:46:55.000,134,11123621,117565,0,1778773614,13905.05770338,67.81467446999886,52941.19641312 2026-05-14,15:46:58.000,134,11123657,117605,0,1778773617,13905.05096706999,67.84992012000293,52941.16147752001 2026-05-14,15:47:01.000,134,11123685,117725,0,1778773620,13905.084648619995,67.96975532999932,52941.19641312 2026-05-14,15:47:04.000,134,11123663,117845,0,1778773623,13905.03075813999,68.0684431500049,52941.1544904 2026-05-14,15:47:07.000,134,11123627,117805,0,1778773626,13905.11159385999,68.16008184000384,52941.19641312 2026-05-14,15:47:10.000,134,11123662,117725,0,1778773629,13905.13180278999,68.29401530999894,52941.16846464 2026-05-14,15:47:13.000,134,11123646,118045,0,1778773632,13905.367573639996,68.36450660999981,52941.406026720004 2026-05-14,15:47:16.000,134,11123669,117925,0,1778773635,13905.367573639996,68.48434182000346,52941.41301384 2026-05-14,15:47:19.000,134,11123656,117845,0,1778773638,13905.360837330001,68.62532441999792,52941.426988080006 2026-05-14,15:47:24.000,134,11123708,118165,0,1778773643,13905.09138492999,68.82270006000181,52941.378078240006 2026-05-14,15:47:27.000,134,11123699,117645,0,1778773646,13904.99034027999,68.90024049000203,52941.34314264 2026-05-14,15:47:30.000,134,11123653,117845,0,1778773649,13904.91624087,68.9707317900029,52941.35012976001 2026-05-14,15:47:33.000,134,11123683,117565,0,1778773652,13904.90950455999,69.08351786999992,52941.30121992001 2026-05-14,15:47:36.000,134,11123703,117885,0,1778773655,13904.86908669999,69.104665259998,52941.28025856001 2026-05-14,15:47:39.000,134,11123707,118045,0,1778773658,13904.842141459994,69.21040221000294,52941.308207040005 2026-05-14,15:47:42.000,134,11123695,117645,0,1778773661,13904.781514669994,69.19630395000422,52941.259297200006 2026-05-14,15:47:45.000,134,11123692,117885,0,1778773664,13905.03075813999,69.21040221000294,52941.4339752 2026-05-14,15:47:48.000,134,11123666,117485,0,1778773667,13904.922977179995,69.2526969899991,52941.4339752 2026-05-14,15:47:51.000,134,11123661,117885,0,1778773670,13904.815196219999,69.28794264000317,52941.41301384 2026-05-14,15:47:56.000,134,11123713,117765,0,1778773675,13904.478380719993,69.37958133000211,52941.210387360006 2026-05-14,15:47:59.000,134,11123706,117725,0,1778773678,13904.464908100003,69.37958133000211,52941.19641312 2026-05-14,15:48:02.000,134,11123686,117805,0,1778773681,13904.350390829997,69.42187610999827,52941.13352904001 2026-05-14,15:48:05.000,134,11123645,117965,0,1778773684,13904.316709279992,69.42187610999827,52941.13352904001 2026-05-14,15:48:08.000,134,11123667,117965,0,1778773687,13904.256082489992,69.45007263000298,52941.09859344 2026-05-14,15:48:11.000,134,11123644,117885,0,1778773690,13904.168510459996,69.49236740999913,52941.1544904 2026-05-14,15:48:14.000,134,11123686,118005,0,1778773693,13904.155037839992,69.47826915000041,52941.06365784001 2026-05-14,15:48:17.000,134,11123644,118005,0,1778773696,13904.289764039997,69.47826915000041,52941.20340024001 2026-05-14,15:48:20.000,134,11123638,117885,0,1778773699,13904.357127139992,69.5276130600032,52941.12654192 2026-05-14,15:48:23.000,134,11123711,117885,0,1778773702,13904.256082489992,69.49941653999849,52941.189426000004 2026-05-14,15:48:28.000,134,11123668,117685,0,1778773707,13903.885585439995,69.55580958000064,52941.00776088 2026-05-14,15:48:31.000,134,11123655,117925,0,1778773710,13903.8586402,69.49236740999913,52940.88897984 2026-05-14,15:48:34.000,134,11123703,117965,0,1778773713,13903.824958649995,69.53466219000256,52940.86103136 2026-05-14,15:48:37.000,134,11123685,117885,0,1778773716,13903.77106816999,69.5276130600032,52940.74225032 2026-05-14,15:48:40.000,134,11123740,117925,0,1778773719,13903.71717769,69.53466219000256,52940.74923744001 2026-05-14,15:48:43.000,134,11123716,117845,0,1778773722,13903.69696876,69.54171132000192,52940.71430184 2026-05-14,15:48:46.000,134,11123633,117845,0,1778773725,13903.69023244999,69.5276130600032,52940.65840488001 2026-05-14,15:48:49.000,134,11123689,117885,0,1778773728,13903.97315746999,69.5276130600032,52940.81212152 2026-05-14,15:48:52.000,134,11123677,117645,0,1778773731,13903.986630089996,69.52056393000385,52940.74923744001 2026-05-14,15:48:55.000,134,11123641,118045,0,1778773734,13903.926003299996,69.56285871,52940.70032760001 2026-05-14,15:49:00.000,134,11123597,118085,0,1778773739,13903.63634197,69.61925175000215,52940.49770112 2026-05-14,15:49:03.000,134,11123665,117765,0,1778773742,13903.6565509,69.63335001000087,52940.4557784 2026-05-14,15:49:06.000,134,11123623,117805,0,1778773745,13903.64981458999,69.61925175000215,52940.4557784 2026-05-14,15:49:09.000,134,11123709,118204,0,1778773748,13903.67675983,69.61925175000215,52940.41385568001 2026-05-14,15:49:12.000,134,11123679,118165,0,1778773751,13903.663287209994,69.70384131000174,52940.371932960006 2026-05-14,15:49:15.000,134,11123665,118204,0,1778773754,13903.64981458999,69.70384131000174,52940.371932960006 2026-05-14,15:49:18.000,134,11123668,118085,0,1778773757,13903.67675983,69.70384131000174,52940.35795872 2026-05-14,15:49:21.000,134,11123670,117925,0,1778773760,13903.683496139995,69.71793957000045,52940.34398448001 2026-05-14,15:49:24.000,134,11123683,118085,0,1778773763,13903.966421159996,69.70384131000174,52940.50468824 2026-05-14,15:49:27.000,134,11123636,118045,0,1778773766,13903.87884913,69.70384131000174,52940.50468824 2026-05-14,15:50:04.000,134,11123622,118365,0,1778773803,13903.595924109999,70.3030173599982,52940.26712616 2026-05-14,15:50:07.000,134,11123658,118045,0,1778773806,13903.542033629994,70.32416475000355,52940.27411328001 2026-05-14,15:50:10.000,134,11123647,117845,0,1778773809,13903.427516359989,70.3664595299997,52940.26712616 2026-05-14,15:50:13.000,134,11123681,118125,0,1778773812,13903.81822234,70.3664595299997,52940.51167536001 2026-05-14,15:50:16.000,134,11123696,118045,0,1778773815,13903.83843127,70.40170518000377,52940.47673976 2026-05-14,15:50:19.000,134,11123658,118245,0,1778773818,13903.81822234,70.40170518000377,52940.51167536001 2026-05-14,15:50:22.000,134,11123671,118204,0,1778773821,13903.73738662,70.3664595299997,52940.518662480004 2026-05-14,15:50:25.000,134,11123635,118245,0,1778773824,13903.744122929995,70.3664595299997,52940.54661096 2026-05-14,15:50:28.000,134,11123700,118245,0,1778773827,13903.71044137999,70.32416475000355,52940.49071400001 2026-05-14,15:50:31.000,134,11123622,118485,0,1778773830,13903.69023244999,70.33826301000227,52940.48372688 2026-05-14,15:50:36.000,134,11123672,118204,0,1778773835,13903.447725289989,70.31006649000483,52940.35795872 2026-05-14,15:50:39.000,134,11123658,118085,0,1778773838,13903.515088389999,70.31006649000483,52940.420842800006 2026-05-14,15:50:42.000,134,11123703,118365,0,1778773841,13903.555506249999,70.32416475000355,52940.39289432001 2026-05-14,15:50:45.000,134,11123716,118245,0,1778773844,13903.528561009989,70.3312138800029,52940.44180416001 2026-05-14,15:50:48.000,134,11123684,117805,0,1778773847,13903.58918779999,70.3312138800029,52940.41385568001 2026-05-14,15:50:51.000,134,11123672,118045,0,1778773850,13903.562242559994,70.35941040000034,52940.41385568001 2026-05-14,15:50:54.000,134,11123680,118005,0,1778773853,13903.56897886999,70.3664595299997,52940.39289432001 2026-05-14,15:50:57.000,134,11123691,118325,0,1778773856,13903.764331859995,70.38055778999842,52940.62346928 2026-05-14,15:51:00.000,134,11123635,118325,0,1778773859,13903.75759555,70.42990170000121,52940.707314720006 2026-05-14,15:51:03.000,134,11123680,118204,0,1778773862,13903.75085923999,70.48629474000336,52940.72827608001 2026-05-14,15:51:08.000,134,11123600,118045,0,1778773867,13903.387098499988,70.57088430000294,52940.54661096 2026-05-14,15:51:11.000,134,11123648,118085,0,1778773870,13903.427516359989,70.60612994999974,52940.539623840006 2026-05-14,15:51:14.000,134,11123709,118325,0,1778773873,13903.326471709988,70.67662125000061,52940.5955208 2026-05-14,15:51:17.000,134,11123629,118365,0,1778773876,13903.326471709988,70.67662125000061,52940.567572320004 2026-05-14,15:51:20.000,134,11123612,118285,0,1778773879,13903.272581229998,70.66252299000189,52940.567572320004 2026-05-14,15:51:23.000,134,11123646,118125,0,1778773882,13903.259108609993,70.75416168000083,52940.61648216 2026-05-14,15:51:26.000,134,11123641,118204,0,1778773885,13903.252372299998,70.7894073300049,52940.567572320004 2026-05-14,15:51:29.000,134,11123673,118485,0,1778773888,13903.265844920003,70.81760385000234,52940.686353360004 2026-05-14,15:51:32.000,134,11123613,118405,0,1778773891,13903.467934219989,70.85284949999914,52940.79814728001 2026-05-14,15:51:35.000,134,11123633,118445,0,1778773894,13903.454461599998,70.93038992999936,52940.84007 2026-05-14,15:51:40.000,134,11123638,118165,0,1778773899,13903.178272889993,71.07842166000046,52940.686353360004 2026-05-14,15:51:43.000,134,11123651,118204,0,1778773902,13903.178272889993,71.12071644000389,52940.74923744001 2026-05-14,15:51:46.000,134,11123646,118325,0,1778773905,13903.164800270002,71.21235513000283,52940.7701988 2026-05-14,15:51:49.000,134,11123686,118204,0,1778773908,13903.211954439997,71.2828464300037,52940.756224560006 2026-05-14,15:51:52.000,134,11123592,118245,0,1778773911,13903.137855029992,71.29694469000242,52940.7701988 2026-05-14,15:51:55.000,134,11123653,118204,0,1778773914,13903.063755620002,71.34628859999793,52940.79116016 2026-05-14,15:51:58.000,134,11123633,118285,0,1778773917,13903.036810379992,71.39563251000072,52940.7701988 2026-05-14,15:52:01.000,134,11123642,118405,0,1778773920,13903.178272889993,71.33219033999922,52940.99378664001 2026-05-14,15:52:04.000,134,11123639,118485,0,1778773923,13903.245635990002,71.35333773000457,52940.9798124 2026-05-14,15:52:07.000,134,11123637,118245,0,1778773926,13903.211954439997,71.3180920800005,52940.96583816001 2026-05-14,15:52:12.000,134,11123674,118485,0,1778773931,13902.915556799991,71.37448512000265,52940.805134400005 2026-05-14,15:52:15.000,134,11123657,118204,0,1778773934,13902.827984769996,71.37448512000265,52940.83308288 2026-05-14,15:52:18.000,134,11123646,118365,0,1778773937,13902.82124846,71.4308781600048,52940.81910864 2026-05-14,15:52:21.000,134,11123665,118285,0,1778773940,13902.80103953,71.40973076999944,52940.82609576001 2026-05-14,15:52:24.000,134,11123653,118565,0,1778773943,13902.726940119996,71.45202555000287,52940.81910864 2026-05-14,15:52:27.000,134,11123703,118204,0,1778773946,13902.706731189995,71.50136945999839,52940.86801848001 2026-05-14,15:52:30.000,134,11123620,118245,0,1778773949,13902.666313329995,71.50841858999775,52940.875005600006 2026-05-14,15:52:33.000,134,11123637,118165,0,1778773952,13902.848193699996,71.52251685000374,52941.02872224 2026-05-14,15:52:36.000,134,11123644,118605,0,1778773955,13902.848193699996,71.52251685000374,52941.03570936001 2026-05-14,15:52:39.000,134,11123634,118285,0,1778773958,13902.82124846,71.49432032999903,52941.00776088 2026-05-14,15:52:44.000,134,11123664,118365,0,1778773963,13902.565268679995,71.57186075999925,52940.88897984 2026-05-14,15:52:47.000,134,11123617,118405,0,1778773966,13902.49116926999,71.55071337000118,52940.86801848001 2026-05-14,15:52:50.000,134,11123659,118445,0,1778773969,13902.47096033999,71.53661511000246,52940.91692832001 2026-05-14,15:52:53.000,134,11123698,118605,0,1778773972,13902.316025209999,71.52251685000374,52940.854044240004 2026-05-14,15:52:56.000,134,11123685,118245,0,1778773975,13902.342970449994,71.54366424000182,52940.84705712001 2026-05-14,15:52:59.000,134,11123692,118445,0,1778773978,13902.241925799994,71.52251685000374,52940.84007 2026-05-14,15:53:02.000,134,11123693,118565,0,1778773981,13902.161090079993,71.49432032999903,52940.83308288 2026-05-14,15:53:05.000,134,11123654,118565,0,1778773984,13902.363179379994,71.45907468000223,52941.03570936001 2026-05-14,15:53:08.000,134,11123611,118365,0,1778773987,13902.235189489998,71.36743599000329,52941.03570936001 2026-05-14,15:53:11.000,134,11123671,118365,0,1778773990,13902.214980559998,71.38858338000136,52940.94487680001 2026-05-14,15:53:16.000,134,11123667,118565,0,1778773995,13901.831010889997,71.39563251000072,52940.72827608001 2026-05-14,15:53:19.000,134,11123663,118325,0,1778773998,13901.837747199992,71.38858338000136,52940.71430184 2026-05-14,15:53:22.000,134,11123615,118365,0,1778774001,13901.770384099997,71.39563251000072,52940.665392 2026-05-14,15:53:25.000,134,11123634,118565,0,1778774004,13901.750175169997,71.40268164000008,52940.686353360004 2026-05-14,15:53:28.000,134,11123670,118525,0,1778774007,13901.736702549992,71.40973076999944,52940.67936624001 2026-05-14,15:53:31.000,134,11123642,118685,0,1778774010,13901.689548379996,71.42382902999816,52940.67936624001 2026-05-14,15:53:34.000,134,11123687,118565,0,1778774013,13901.608712659996,71.381534250002,52940.67237912 2026-05-14,15:53:37.000,134,11123583,118365,0,1778774016,13901.878165059992,71.28989556000306,52940.76321168 2026-05-14,15:53:40.000,134,11123611,118485,0,1778774019,13901.844483510002,71.21235513000283,52940.79116016 2026-05-14,15:53:43.000,134,11123674,118525,0,1778774022,13901.804065650002,71.19825687000412,52940.72827608001 2026-05-14,15:53:48.000,134,11123620,118525,0,1778774027,13901.48072277,71.19825687000412,52940.61648216 2026-05-14,15:53:51.000,134,11123645,118725,0,1778774030,13901.467250149995,71.1700603499994,52940.567572320004 2026-05-14,15:53:54.000,134,11123617,118365,0,1778774033,13901.42009598,71.17710947999876,52940.567572320004 2026-05-14,15:53:57.000,134,11123691,118645,0,1778774036,13901.467250149995,71.18415860999812,52940.50468824 2026-05-14,15:54:00.000,134,11123640,118525,0,1778774039,13901.46051384,71.21235513000283,52940.54661096 2026-05-14,15:54:03.000,134,11123626,118885,0,1778774042,13901.5009317,71.21235513000283,52940.60250792 2026-05-14,15:54:06.000,134,11123645,118565,0,1778774045,13901.52114063,71.1700603499994,52940.50468824 2026-05-14,15:54:09.000,134,11123650,118525,0,1778774048,13901.770384099997,71.16301122000004,52940.69334048 2026-05-14,15:54:12.000,134,11123713,118605,0,1778774051,13901.824274580002,71.16301122000004,52940.707314720006 2026-05-14,15:54:15.000,134,11123640,118525,0,1778774054,13901.790593029997,71.09956904999854,52940.67936624001 2026-05-14,15:54:20.000,134,11123628,118685,0,1778774059,13901.548085869996,71.15596209000068,52940.55359808 2026-05-14,15:54:23.000,134,11123639,118525,0,1778774062,13901.588503729996,71.0713725300011,52940.567572320004 2026-05-14,15:54:26.000,134,11123676,118565,0,1778774065,13901.575031109991,71.06432340000174,52940.539623840006 2026-05-14,15:54:29.000,134,11123626,118285,0,1778774068,13901.588503729996,71.04317601000366,52940.49770112 2026-05-14,15:54:32.000,134,11123634,118165,0,1778774071,13901.608712659996,71.0361268800043,52940.48372688 2026-05-14,15:54:35.000,134,11123698,118365,0,1778774074,13901.58176742,70.98678297000151,52940.49770112 2026-05-14,15:54:38.000,134,11123622,118645,0,1778774077,13901.575031109991,70.97973384000215,52940.5256496 2026-05-14,15:54:41.000,134,11123635,118725,0,1778774080,13901.797329339992,70.9233408,52940.71430184 2026-05-14,15:54:44.000,134,11123706,118725,0,1778774083,13901.824274580002,70.91629167000065,52940.70032760001 2026-05-14,15:54:47.000,134,11123698,118805,0,1778774086,13901.824274580002,70.90924254000129,52940.7701988 2026-05-14,15:54:52.000,134,11123660,118765,0,1778774091,13901.595240039991,70.88809515000321,52940.5256496 2026-05-14,15:54:55.000,134,11123619,118725,0,1778774094,13901.669339449996,70.83875124000042,52940.51167536001 2026-05-14,15:54:58.000,134,11123628,118885,0,1778774097,13901.703021000001,70.88104602000385,52940.51167536001 2026-05-14,15:55:01.000,134,11123610,118845,0,1778774100,13901.662603140001,70.88104602000385,52940.539623840006 2026-05-14,15:55:04.000,134,11123679,118725,0,1778774103,13901.655866829991,70.81760385000234,52940.588533680006 2026-05-14,15:55:07.000,134,11123622,118885,0,1778774106,13901.655866829991,70.80350559000362,52940.5955208 2026-05-14,15:55:10.000,134,11123653,118885,0,1778774109,13901.635657899991,70.78235819999827,52940.60949504001 2026-05-14,15:55:13.000,134,11123645,118685,0,1778774112,13901.871428749997,70.71186690000468,52940.7701988 2026-05-14,15:55:16.000,134,11123657,118725,0,1778774115,13901.878165059992,70.67662125000061,52940.686353360004 2026-05-14,15:55:19.000,134,11123597,118765,0,1778774118,13901.770384099997,70.7259651600034,52940.72827608001 2026-05-14,15:55:24.000,134,11123636,118885,0,1778774123,13901.46051384,70.7259651600034,52940.567572320004 2026-05-14,15:55:27.000,134,11123648,118725,0,1778774126,13901.49419538999,70.76825993999955,52940.588533680006 2026-05-14,15:55:30.000,134,11123644,118885,0,1778774129,13901.44030491,70.7259651600034,52940.567572320004 2026-05-14,15:55:33.000,134,11123613,118685,0,1778774132,13901.42009598,70.71186690000468,52940.50468824 2026-05-14,15:55:36.000,134,11123635,118525,0,1778774135,13901.406623359995,70.70481776999804,52940.57455944 2026-05-14,15:55:39.000,134,11123601,119045,0,1778774138,13901.41335966999,70.69071950999933,52940.49071400001 2026-05-14,15:55:42.000,134,11123627,118805,0,1778774141,13901.41335966999,70.71891603000404,52940.518662480004 2026-05-14,15:55:45.000,134,11123631,118845,0,1778774144,13901.56155849,70.71891603000404,52940.61648216 2026-05-14,15:55:48.000,134,11123615,118885,0,1778774147,13901.682812070001,70.75416168000083,52940.71430184 2026-05-14,15:55:51.000,134,11123666,118525,0,1778774150,13901.62218528,70.74711255000148,52940.707314720006 2026-05-14,15:55:56.000,134,11123662,119045,0,1778774155,13901.37294180999,70.76825993999955,52940.65141776 2026-05-14,15:55:59.000,134,11123615,118485,0,1778774158,13901.305578709995,70.77530906999891,52940.55359808 2026-05-14,15:56:02.000,134,11123648,118685,0,1778774161,13901.27189715999,70.77530906999891,52940.62346928 2026-05-14,15:56:05.000,134,11123665,118845,0,1778774164,13901.29210608999,70.70481776999804,52940.588533680006 2026-05-14,15:56:08.000,134,11123608,118845,0,1778774167,13901.21127036999,70.75416168000083,52940.60949504001 2026-05-14,15:56:11.000,134,11123656,118605,0,1778774170,13901.13043464999,70.74006342000212,52940.55359808 2026-05-14,15:56:14.000,134,11123663,118725,0,1778774173,13901.076544169999,70.7259651600034,52940.58154656001 2026-05-14,15:56:17.000,134,11123654,118845,0,1778774176,13901.345996569995,70.68367037999997,52940.81212152 2026-05-14,15:56:20.000,134,11123608,118965,0,1778774179,13901.27863347,70.69071950999933,52940.77718592001 2026-05-14,15:56:23.000,134,11123590,118965,0,1778774182,13901.27189715999,70.67662125000061,52940.76321168 2026-05-14,15:56:28.000,134,11123582,119085,0,1778774187,13901.009181069989,70.7259651600034,52940.60250792 2026-05-14,15:56:31.000,134,11123599,118925,0,1778774190,13900.975499519998,70.70481776999804,52940.60250792 2026-05-14,15:56:34.000,134,11123608,118925,0,1778774193,13901.015917379998,70.76825993999955,52940.707314720006 2026-05-14,15:56:37.000,134,11123593,118685,0,1778774196,13901.029389999989,70.7894073300049,52940.62346928 2026-05-14,15:56:40.000,134,11123641,118805,0,1778774199,13901.090016789989,70.75416168000083,52940.71430184 2026-05-14,15:56:43.000,134,11123586,119125,0,1778774202,13901.11022571999,70.79645646000426,52940.735263200004 2026-05-14,15:56:46.000,134,11123664,119005,0,1778774205,13901.076544169999,70.83170211000106,52940.805134400005 2026-05-14,15:56:49.000,134,11123624,118925,0,1778774208,13901.37294180999,70.81055472000298,52941.021735120004 2026-05-14,15:56:52.000,134,11123653,118965,0,1778774211,13901.42009598,70.75416168000083,52941.01474800001 2026-05-14,15:56:55.000,134,11123591,118925,0,1778774214,13901.41335966999,70.7612108100002,52941.03570936001 2026-05-14,15:57:00.000,134,11123602,118885,0,1778774219,13901.17085250999,70.74006342000212,52940.89596696001 2026-05-14,15:57:03.000,134,11123615,118965,0,1778774222,13901.15064357999,70.69776863999869,52940.902954080004 2026-05-14,15:57:06.000,134,11123631,118525,0,1778774225,13901.157379889999,70.69071950999933,52940.93788968 2026-05-14,15:57:09.000,134,11123627,119165,0,1778774228,13901.11022571999,70.66252299000189,52940.923915440006 2026-05-14,15:57:12.000,134,11123646,118765,0,1778774231,13901.103489409994,70.66957212000125,52940.923915440006 2026-05-14,15:57:15.000,134,11123579,119045,0,1778774234,13901.15064357999,70.63432647000445,52940.9099412 2026-05-14,15:57:18.000,134,11123591,118845,0,1778774237,13901.069807859989,70.64137560000381,52940.902954080004 2026-05-14,15:57:21.000,134,11123676,119045,0,1778774240,13901.25168822999,70.56383517000359,52941.11256768001 2026-05-14,15:57:24.000,134,11123580,118525,0,1778774243,13901.27189715999,70.52154039000015,52941.11256768001 2026-05-14,15:57:27.000,134,11123605,118565,0,1778774246,13901.244951919994,70.52858951999951,52941.140516160005 2026-05-14,15:57:32.000,134,11123601,119045,0,1778774251,13900.847509630003,70.69776863999869,52941.00776088 2026-05-14,15:57:35.000,134,11123626,119045,0,1778774254,13900.840773319993,70.68367037999997,52941.021735120004 2026-05-14,15:57:38.000,134,11123625,118885,0,1778774257,13900.759937599993,70.68367037999997,52941.06365784001 2026-05-14,15:57:41.000,134,11123631,118845,0,1778774260,13900.800355459993,70.68367037999997,52941.00776088 2026-05-14,15:57:44.000,134,11123591,118765,0,1778774263,13900.759937599993,70.62727733999782,52941.03570936001 2026-05-14,15:57:47.000,134,11123667,119125,0,1778774266,13900.719519739992,70.66957212000125,52941.00776088 2026-05-14,15:57:50.000,134,11123601,118685,0,1778774269,13900.672365569997,70.59203169000102,52940.93090256 2026-05-14,15:57:53.000,134,11123596,119245,0,1778774272,13900.719519739992,70.58498256000166,52940.96583816001 2026-05-14,15:57:56.000,134,11123590,119085,0,1778774275,13900.995708449998,70.465147349998,52941.14750328 2026-05-14,15:57:59.000,134,11123607,119205,0,1778774278,13900.928345349988,70.44399995999993,52941.0496836 2026-05-14,15:58:04.000,134,11123658,118885,0,1778774283,13900.510694129996,70.42285257000185,52940.902954080004 2026-05-14,15:58:07.000,134,11123636,118725,0,1778774286,13900.503957820001,70.41580344000249,52940.95885104 2026-05-14,15:58:10.000,134,11123553,119085,0,1778774289,13900.524166750001,70.33826301000227,52940.91692832001 2026-05-14,15:58:13.000,134,11123569,118885,0,1778774292,13900.544375680001,70.3664595299997,52940.95186392 2026-05-14,15:58:16.000,134,11123657,118805,0,1778774295,13900.497221509992,70.2677717100014,52940.95885104 2026-05-14,15:58:19.000,134,11123610,118845,0,1778774298,13900.497221509992,70.2677717100014,52940.93788968 2026-05-14,15:58:22.000,134,11123641,118645,0,1778774301,13900.483748890001,70.21842779999861,52940.875005600006 2026-05-14,15:58:25.000,134,11123654,119045,0,1778774304,13900.679101879992,70.11269085000094,52941.10558056 2026-05-14,15:58:28.000,134,11123583,119005,0,1778774307,13900.631947709997,70.1197399800003,52941.05667072 2026-05-14,15:58:31.000,134,11123628,118685,0,1778774310,13900.544375680001,70.07744520000415,52941.021735120004 2026-05-14,15:58:36.000,134,11123611,119365,0,1778774315,13900.19408755999,70.021052160002,52940.78417304 2026-05-14,15:58:39.000,134,11123595,119005,0,1778774318,13900.207560179995,69.96465911999985,52940.81910864 2026-05-14,15:58:42.000,134,11123649,118925,0,1778774321,13900.14019708,69.96465911999985,52940.756224560006 2026-05-14,15:58:45.000,134,11123649,118925,0,1778774324,13900.07957029,69.95760999000049,52940.7701988 2026-05-14,15:58:48.000,134,11123582,118965,0,1778774327,13900.045888739995,69.98580650999793,52940.805134400005 2026-05-14,15:58:51.000,134,11123590,119005,0,1778774330,13900.03241611999,70.03515042000072,52940.81212152 2026-05-14,15:58:54.000,134,11123638,119125,0,1778774333,13900.03241611999,70.04219955000008,52940.707314720006 2026-05-14,15:58:57.000,134,11123577,118845,0,1778774336,13900.20082387,70.01400303000264,52940.88897984 2026-05-14,15:59:00.000,134,11123605,118885,0,1778774339,13900.27492327999,70.01400303000264,52940.854044240004 2026-05-14,15:59:03.000,134,11123606,119005,0,1778774342,13900.15366969999,70.11269085000094,52940.86103136 2026-05-14,15:59:08.000,134,11123606,118845,0,1778774347,13899.837063129999,70.18318215000181,52940.665392 2026-05-14,15:59:11.000,134,11123569,119045,0,1778774350,13899.884217299994,70.15498563000438,52940.65141776 2026-05-14,15:59:14.000,134,11123599,119045,0,1778774353,13899.823590509994,70.17613302000245,52940.637443520005 2026-05-14,15:59:17.000,134,11123636,119205,0,1778774356,13899.715809549998,70.23957519000396,52940.65840488001 2026-05-14,15:59:20.000,134,11123636,118685,0,1778774359,13899.722545859993,70.24662432000332,52940.58154656001 2026-05-14,15:59:23.000,134,11123550,119085,0,1778774362,13899.722545859993,70.28186997000012,52940.63045640001 2026-05-14,15:59:26.000,134,11123614,118845,0,1778774365,13899.810117889989,70.31006649000483,52940.588533680006 2026-05-14,15:59:29.000,134,11123639,118965,0,1778774368,13900.14019708,70.2677717100014,52940.82609576001 2026-05-14,15:59:32.000,134,11123628,118845,0,1778774371,13900.13346076999,70.25367345000268,52940.77718592001 2026-05-14,15:59:35.000,134,11123590,119205,0,1778774374,13900.11998815,70.25367345000268,52940.67936624001 2026-05-14,15:59:40.000,134,11123593,119165,0,1778774379,13899.776436339998,70.32416475000355,52940.567572320004 2026-05-14,15:59:43.000,134,11123558,118845,0,1778774382,13899.756227409998,70.28891909999948,52940.58154656001 2026-05-14,15:59:46.000,134,11123625,119005,0,1778774385,13899.742754789993,70.35941040000034,52940.50468824 2026-05-14,15:59:49.000,134,11123610,119085,0,1778774388,13899.762963719993,70.24662432000332,52940.51167536001 2026-05-14,15:59:52.000,134,11123559,119285,0,1778774391,13899.736018479998,70.21137866999925,52940.50468824 2026-05-14,15:59:55.000,134,11123588,119205,0,1778774394,13899.715809549998,70.1197399800003,52940.58154656001 2026-05-14,15:59:58.000,134,11123651,119365,0,1778774397,13899.715809549998,70.18318215000181,52940.56058520001 2026-05-14,16:00:01.000,134,11123512,119005,0,1778774400,13899.958316709999,70.08449433000351,52940.67936624001 2026-05-14,16:00:04.000,134,11123556,119125,0,1778774403,13899.938107779999,70.021052160002,52940.67936624001 2026-05-14,16:00:07.000,134,11123555,119525,0,1778774406,13899.924635159994,70.00695390000328,52940.69334048 2026-05-14,16:00:12.000,134,11123616,119165,0,1778774411,13899.722545859993,69.98580650999793,52940.46276552001 2026-05-14,16:00:15.000,134,11123547,118845,0,1778774414,13899.648446449988,69.9223643400037,52940.50468824 2026-05-14,16:00:18.000,134,11123646,119005,0,1778774417,13899.655182759998,69.8730204300009,52940.44180416001 2026-05-14,16:00:21.000,134,11123546,118965,0,1778774420,13899.688864309988,69.80252913000004,52940.50468824 2026-05-14,16:00:24.000,134,11123567,119045,0,1778774423,13899.675391689998,69.71793957000045,52940.46276552001 2026-05-14,16:00:27.000,134,11123581,119005,0,1778774426,13899.621501209993,69.68269392000366,52940.47673976 2026-05-14,16:00:30.000,134,11123615,119045,0,1778774429,13899.621501209993,69.60515349000343,52940.518662480004 2026-05-14,16:00:33.000,134,11123558,119205,0,1778774432,13899.864008369994,69.47826915000041,52940.637443520005 2026-05-14,16:00:36.000,134,11123604,119205,0,1778774435,13899.857272059999,69.35843394000403,52940.62346928 2026-05-14,16:00:39.000,134,11123593,119365,0,1778774438,13899.810117889989,69.30204090000188,52940.665392 2026-05-14,16:00:44.000,134,11123545,119125,0,1778774443,13899.554138109997,69.19630395000422,52940.42782992 2026-05-14,16:00:47.000,134,11123551,119085,0,1778774446,13899.520456559992,69.24564785999974,52940.399881440004 2026-05-14,16:00:50.000,134,11123587,119165,0,1778774449,13899.560874419993,69.21040221000294,52940.49071400001 2026-05-14,16:00:53.000,134,11123635,118965,0,1778774452,13899.567610730002,69.19630395000422,52940.46276552001 2026-05-14,16:00:56.000,134,11123650,119165,0,1778774455,13899.527192870002,69.20335308000358,52940.469752640005 2026-05-14,16:00:59.000,134,11123614,119045,0,1778774458,13899.540665489993,69.2174513400023,52940.36494584001 2026-05-14,16:01:02.000,134,11123592,119445,0,1778774461,13899.547401800002,69.26679524999781,52940.43481704 2026-05-14,16:01:05.000,134,11123529,119205,0,1778774464,13899.796645269998,69.21040221000294,52940.665392 2026-05-14,16:01:08.000,134,11123536,119245,0,1778774467,13899.789908959989,69.23154960000102,52940.60250792 2026-05-14,16:01:11.000,134,11123599,119245,0,1778774470,13899.688864309988,69.20335308000358,52940.64443064 2026-05-14,16:01:16.000,134,11123560,119165,0,1778774475,13899.412675599997,69.25974611999845,52940.49071400001 2026-05-14,16:01:19.000,134,11123631,119205,0,1778774478,13899.365521430002,69.25974611999845,52940.5256496 2026-05-14,16:01:22.000,134,11123600,119165,0,1778774481,13899.372257739997,69.2808935100038,52940.518662480004 2026-05-14,16:01:25.000,134,11123588,119125,0,1778774484,13899.365521430002,69.19630395000422,52940.43481704 2026-05-14,16:01:28.000,134,11123590,119165,0,1778774487,13899.352048809997,69.11171439000464,52940.49071400001 2026-05-14,16:01:31.000,134,11123535,119085,0,1778774490,13899.257740469991,69.11171439000464,52940.420842800006 2026-05-14,16:01:34.000,134,11123558,119405,0,1778774493,13899.129750579996,69.02007569999842,52940.41385568001 2026-05-14,16:01:37.000,134,11123522,119125,0,1778774496,13899.439620839992,68.96368266000354,52940.58154656001 2026-05-14,16:01:40.000,134,11123632,119325,0,1778774499,13899.385730360002,68.89319136000267,52940.53263672001 2026-05-14,16:01:43.000,134,11123583,119445,0,1778774502,13899.20384999,68.76630701999966,52940.40686856 2026-05-14,16:01:48.000,134,11123558,119205,0,1778774507,13898.927661279995,68.63942268000392,52940.232190560004 2026-05-14,16:01:51.000,134,11123586,119565,0,1778774510,13898.84008925,68.53368572999898,52940.21821632 2026-05-14,16:01:54.000,134,11123562,119325,0,1778774513,13898.786198769994,68.46319442999811,52940.19725496001 2026-05-14,16:01:57.000,134,11123558,119125,0,1778774516,13898.739044599999,68.39270313000452,52940.16930648 2026-05-14,16:02:00.000,134,11123538,119525,0,1778774519,13898.644736259994,68.30811356999766,52940.05751256001 2026-05-14,16:02:03.000,134,11123584,119245,0,1778774522,13898.617791019999,68.18122923000192,52940.09943528 2026-05-14,16:02:06.000,134,11123578,119485,0,1778774525,13898.557164229998,68.1671309700032,52939.98764136001 2026-05-14,16:02:09.000,134,11123578,119485,0,1778774528,13898.79293507999,68.07549228000426,52940.204242080006 2026-05-14,16:02:12.000,134,11123532,119525,0,1778774531,13898.671681499989,68.0190992400021,52940.141358 2026-05-14,16:02:15.000,134,11123535,119405,0,1778774534,13898.503273749993,67.90631315999781,52940.02956408001 2026-05-14,16:02:20.000,134,11123499,119605,0,1778774539,13898.119304079992,67.75828143000399,52939.76405352 2026-05-14,16:02:23.000,134,11123524,119405,0,1778774542,13897.971105259996,67.6736918700044,52939.729117920004 2026-05-14,16:02:26.000,134,11123596,119485,0,1778774545,13897.91721477999,67.66664273999777,52939.62431112001 2026-05-14,16:02:29.000,134,11123472,119365,0,1778774548,13897.84311537,67.56795491999947,52939.63828536 2026-05-14,16:02:32.000,134,11123548,119405,0,1778774551,13897.73533440999,67.57500404999882,52939.561427040004 2026-05-14,16:02:35.000,134,11123517,119405,0,1778774554,13897.70165286,67.55385666000075,52939.50553008001 2026-05-14,16:02:38.000,134,11123512,119325,0,1778774557,13897.51303617999,67.48336535999988,52939.49854296 2026-05-14,16:02:41.000,134,11123526,119525,0,1778774560,13897.769015959995,67.3987758000003,52939.67322096001 2026-05-14,16:02:44.000,134,11123560,119405,0,1778774563,13897.688180239995,67.46926710000116,52939.64527248 2026-05-14,16:02:47.000,134,11123542,119405,0,1778774566,13897.53998142,67.49041448999924,52939.65225960001 2026-05-14,16:02:52.000,134,11123560,119245,0,1778774571,13897.250320089988,67.54680753000139,52939.463607360005 2026-05-14,16:02:55.000,134,11123513,119205,0,1778774574,13897.196429609998,67.45516884000244,52939.42168464 2026-05-14,16:02:58.000,134,11123539,119525,0,1778774577,13897.108857580002,67.46926710000116,52939.4775816 2026-05-14,16:03:01.000,134,11123551,119285,0,1778774580,13897.122330199993,67.42697231999773,52939.393736160004 2026-05-14,16:03:04.000,134,11123536,119325,0,1778774583,13897.088648650002,67.44107058000372,52939.393736160004 2026-05-14,16:03:07.000,134,11123497,119325,0,1778774586,13897.048230790002,67.48336535999988,52939.35181344 2026-05-14,16:03:10.000,134,11123488,119445,0,1778774589,13896.967395070002,67.54680753000139,52939.31687784001 2026-05-14,16:03:13.000,134,11123533,119525,0,1778774592,13896.913504589997,67.61729883000226,52939.32386496 2026-05-14,16:03:16.000,134,11123491,119525,0,1778774595,13896.933713519997,67.59615144000418,52939.32386496 2026-05-14,16:03:19.000,134,11123481,119605,0,1778774598,13896.852877799996,67.68074100000376,52939.3029036 2026-05-14,16:03:24.000,134,11123546,119485,0,1778774603,13896.953922449997,67.82172359999822,52939.37976192 2026-05-14,16:03:27.000,134,11123513,119485,0,1778774606,13896.906768280001,67.82172359999822,52939.35181344 2026-05-14,16:03:30.000,134,11123477,119485,0,1778774609,13896.947186140002,67.89221489999909,52939.393736160004 2026-05-14,16:03:33.000,134,11123503,119765,0,1778774612,13896.866350420001,67.9204114200038,52939.393736160004 2026-05-14,16:03:36.000,134,11123484,119605,0,1778774615,13896.900031969992,67.84287099000358,52939.40072328 2026-05-14,16:03:39.000,134,11123510,119525,0,1778774618,13896.819196249991,67.8076253399995,52939.42867176 2026-05-14,16:03:42.000,134,11123504,119525,0,1778774621,13896.873086729996,67.73713403999864,52939.42867176 2026-05-14,16:03:45.000,134,11123498,119005,0,1778774624,13896.74509684,67.70188839000184,52939.42168464 2026-05-14,16:03:48.000,134,11123531,119645,0,1778774627,13896.70467898,67.63844622000033,52939.414697520006 2026-05-14,16:03:51.000,134,11123460,119605,0,1778774630,13896.798987319991,67.68074100000376,52939.55443992001 2026-05-14,16:03:56.000,134,11123482,119845,0,1778774635,13896.468908129995,67.54680753000139,52939.344826320004 2026-05-14,16:03:59.000,134,11123531,119685,0,1778774638,13896.37459978999,67.39172667000093,52939.33085208 2026-05-14,16:04:02.000,134,11123481,119845,0,1778774641,13896.39480871999,67.33533362999879,52939.28892936001 2026-05-14,16:04:05.000,134,11123451,119685,0,1778774644,13896.388072409994,67.26484232999792,52939.30989072 2026-05-14,16:04:08.000,134,11123486,119365,0,1778774647,13896.31397299999,67.46926710000116,52939.40771040001 2026-05-14,16:04:11.000,134,11123517,119885,0,1778774650,13896.239873589999,67.42697231999773,52939.393736160004 2026-05-14,16:04:14.000,134,11123524,119565,0,1778774653,13896.260082519999,67.4622179700018,52939.37976192 2026-05-14,16:04:17.000,134,11123456,119885,0,1778774656,13896.49585336999,67.45516884000244,52939.561427040004 2026-05-14,16:04:20.000,134,11123536,119885,0,1778774659,13896.55648015999,67.4622179700018,52939.561427040004 2026-05-14,16:04:23.000,134,11123552,119925,0,1778774662,13896.55648015999,67.41287405999901,52939.58937552 2026-05-14,16:04:28.000,134,11123523,119685,0,1778774667,13896.25334620999,67.3635301500035,52939.43565888001 2026-05-14,16:04:31.000,134,11123461,119725,0,1778774670,13896.239873589999,67.30713711000135,52939.40771040001 2026-05-14,16:04:34.000,134,11123513,119685,0,1778774673,13896.192719419989,67.23664581000048,52939.393736160004 2026-05-14,16:04:37.000,134,11123494,120085,0,1778774676,13896.226400969994,67.15910538000026,52939.40072328 2026-05-14,16:04:40.000,134,11123471,119645,0,1778774679,13896.212928349989,67.12385973000346,52939.40072328 2026-05-14,16:04:43.000,134,11123527,119845,0,1778774682,13896.206192039994,67.02517190999788,52939.33783920001 2026-05-14,16:04:46.000,134,11123515,119845,0,1778774685,13896.138828939998,67.0040245199998,52939.393736160004 2026-05-14,16:04:49.000,134,11123539,119725,0,1778774688,13896.48238075,67.0040245199998,52939.5474528 2026-05-14,16:04:52.000,134,11123497,119925,0,1778774691,13896.40154503,66.91943496000022,52939.533478560006 2026-05-14,16:04:55.000,134,11123479,119845,0,1778774694,13896.35439085999,66.86304191999807,52939.45662024001 2026-05-14,16:05:00.000,134,11123506,119845,0,1778774699,13895.956948569998,66.84894365999935,52939.365787680006 2026-05-14,16:05:03.000,134,11123488,120285,0,1778774702,13895.930003330002,66.75025584000105,52939.28892936001 2026-05-14,16:05:06.000,134,11123505,119885,0,1778774705,13895.889585470002,66.6938627999989,52939.27495512 2026-05-14,16:05:09.000,134,11123485,119965,0,1778774708,13895.822222369992,66.55288020000444,52939.20508392 2026-05-14,16:05:12.000,134,11123472,119804,0,1778774711,13895.775068199997,66.47533977000421,52939.198096800006 2026-05-14,16:05:15.000,134,11123538,119725,0,1778774714,13895.734650339997,66.37665194999863,52939.1631612 2026-05-14,16:05:18.000,134,11123447,119925,0,1778774717,13895.680759859992,66.36255368999991,52939.17014832001 2026-05-14,16:05:21.000,134,11123464,120045,0,1778774720,13896.105147389993,66.40484847000334,52939.4775816 2026-05-14,16:05:24.000,134,11123451,120005,0,1778774723,13895.997366429998,66.34140630000184,52939.35880056001 2026-05-14,16:05:27.000,134,11123475,120165,0,1778774726,13895.882849159992,66.28501325999969,52939.35880056001 2026-05-14,16:05:32.000,134,11123513,119965,0,1778774731,13895.512352109996,66.22862022000481,52939.08630288 2026-05-14,16:05:35.000,134,11123438,120125,0,1778774734,13895.47867055999,66.19337457000074,52939.02341880001 2026-05-14,16:05:38.000,134,11123477,119885,0,1778774737,13895.411307459995,66.12288326999987,52938.96752184 2026-05-14,16:05:41.000,134,11123521,119885,0,1778774740,13895.34394436,66.08763762000308,52938.94656048 2026-05-14,16:05:44.000,134,11123463,119885,0,1778774743,13895.3035265,66.03829371000029,52938.93258624001 2026-05-14,16:05:47.000,134,11123507,119765,0,1778774746,13895.26310864,66.05239196999901,52938.89765064 2026-05-14,16:05:50.000,134,11123484,119925,0,1778774749,13895.27658125999,65.99599893000413,52938.86970216 2026-05-14,16:05:53.000,134,11123470,120125,0,1778774752,13895.512352109996,65.91140937000455,52939.00245744001 2026-05-14,16:05:56.000,134,11123501,119965,0,1778774755,13895.44498901,65.93255676000263,52939.00245744001 2026-05-14,16:05:59.000,134,11123478,120085,0,1778774758,13895.38436222,65.8550163300024,52938.90463776001 2026-05-14,16:06:04.000,134,11123510,120005,0,1778774763,13895.087964579994,65.8902619799992,52938.722972640004 2026-05-14,16:06:07.000,134,11123454,120045,0,1778774766,13895.11490981999,65.88321284999984,52938.76489536001 2026-05-14,16:06:10.000,134,11123454,119725,0,1778774769,13895.087964579994,65.82681980999769,52938.71598552001 2026-05-14,16:06:13.000,134,11123475,120045,0,1778774772,13895.09470088999,65.79157416000089,52938.71598552001 2026-05-14,16:06:16.000,134,11123490,120045,0,1778774775,13895.11490981999,65.77747590000217,52938.70201128 2026-05-14,16:06:19.000,134,11123423,120205,0,1778774778,13895.12164613,65.76337764000345,52938.72995976 2026-05-14,16:06:22.000,134,11123506,120005,0,1778774781,13895.081228269999,65.69993547000195,52938.68803704001 2026-05-14,16:06:25.000,134,11123465,120485,0,1778774784,13895.28331757,65.62239504000172,52938.81380520001 2026-05-14,16:06:28.000,134,11123448,120165,0,1778774787,13895.330471739995,65.5448546100015,52938.841753680004 2026-05-14,16:06:31.000,134,11123484,120125,0,1778774790,13895.23616339999,65.45321592000255,52938.82079232 2026-05-14,16:06:36.000,134,11123498,120125,0,1778774795,13894.811775869988,65.41797026999848,52938.527333280006 2026-05-14,16:06:39.000,134,11123427,120445,0,1778774798,13894.784830629993,65.34042983999825,52938.52034616001 2026-05-14,16:06:42.000,134,11123496,120125,0,1778774801,13894.724203839993,65.23469289000059,52938.49938480001 2026-05-14,16:06:45.000,134,11123442,120485,0,1778774804,13894.703994909993,65.16420158999972,52938.457462080005 2026-05-14,16:06:48.000,134,11123470,120165,0,1778774807,13894.623159189992,65.05846464000206,52938.408552240006 2026-05-14,16:06:51.000,134,11123491,120245,0,1778774810,13894.562532399992,64.99502247000055,52938.387590880004 2026-05-14,16:06:54.000,134,11123433,120165,0,1778774813,13894.650104430002,64.91748204000032,52938.387590880004 2026-05-14,16:06:57.000,134,11123511,119965,0,1778774816,13894.791566939988,64.81879422000202,52938.54130752 2026-05-14,16:07:00.000,134,11123486,120085,0,1778774819,13894.744412769993,64.76240117999987,52938.576243120006 2026-05-14,16:07:03.000,134,11123416,120005,0,1778774822,13894.771358010003,64.71305727000436,52938.457462080005 2026-05-14,16:07:08.000,134,11123459,120165,0,1778774827,13894.468224060001,64.66371336000157,52938.26880984 2026-05-14,16:07:11.000,134,11123439,120085,0,1778774830,13894.394124649996,64.5579764100039,52938.19893864 2026-05-14,16:07:14.000,134,11123462,120125,0,1778774833,13894.367179410001,64.53682901999855,52938.1500288 2026-05-14,16:07:17.000,134,11123414,120325,0,1778774836,13894.387388340001,64.45223945999896,52938.18496440001 2026-05-14,16:07:20.000,134,11123398,120085,0,1778774839,13894.320025239991,64.3817481599981,52938.122080320005 2026-05-14,16:07:23.000,134,11123442,120125,0,1778774842,13894.192035349995,64.42404294000153,52938.08714472 2026-05-14,16:07:26.000,134,11123445,120205,0,1778774845,13894.171826419995,64.35355164000066,52938.11509320001 2026-05-14,16:07:29.000,134,11123478,120485,0,1778774848,13894.407597270001,64.29715859999851,52938.31073256001 2026-05-14,16:07:32.000,134,11123476,120165,0,1778774851,13894.387388340001,64.26896208000107,52938.19893864 2026-05-14,16:07:35.000,134,11123407,120365,0,1778774854,13894.353706789996,64.247814690003,52938.21291288001 2026-05-14,16:07:40.000,134,11123493,120325,0,1778774859,13894.08425439,64.15617600000405,52937.98932504 2026-05-14,16:07:43.000,134,11123433,120445,0,1778774862,13894.090990699995,64.17027426000277,52938.073170480006 2026-05-14,16:07:46.000,134,11123440,120405,0,1778774865,13894.07751807999,64.17732339000213,52938.052209120004 2026-05-14,16:07:49.000,134,11123471,120365,0,1778774868,13894.090990699995,64.19142165000085,52938.10111896 2026-05-14,16:07:52.000,134,11123428,120365,0,1778774871,13894.0236276,64.20551990999957,52938.052209120004 2026-05-14,16:07:55.000,134,11123436,120485,0,1778774874,13894.11793593999,64.16322513000341,52938.073170480006 2026-05-14,16:07:58.000,134,11123449,120085,0,1778774877,13894.050572839995,64.1984707800002,52938.03124776 2026-05-14,16:08:01.000,134,11123399,120365,0,1778774880,13894.34697048,64.1350286099987,52938.219900000004 2026-05-14,16:08:04.000,134,11123378,120485,0,1778774883,13894.333497859996,64.06453730999783,52938.20592576 2026-05-14,16:08:07.000,134,11123443,120485,0,1778774886,13894.313288929996,64.02929166000104,52938.21291288001 2026-05-14,16:08:12.000,134,11123470,120125,0,1778774891,13894.05730914999,64.02224253000168,52938.08714472 2026-05-14,16:08:15.000,134,11123409,120485,0,1778774894,13894.050572839995,64.06453730999783,52938.13605456 2026-05-14,16:08:18.000,134,11123444,120285,0,1778774897,13894.010154979995,64.07158644000447,52938.10111896 2026-05-14,16:08:21.000,134,11123438,120365,0,1778774900,13893.97647342999,64.05043904999911,52938.10810608 2026-05-14,16:08:24.000,134,11123449,120445,0,1778774903,13893.99668235999,63.97289861999889,52938.13605456 2026-05-14,16:08:27.000,134,11123441,120485,0,1778774906,13894.01689128999,63.95880036000017,52938.16400304001 2026-05-14,16:08:30.000,134,11123443,120325,0,1778774909,13894.0236276,63.96584948999953,52938.15701592 2026-05-14,16:08:33.000,134,11123456,120525,0,1778774912,13894.28634369,63.92355471000337,52938.394578 2026-05-14,16:08:36.000,134,11123496,120045,0,1778774915,13894.28634369,63.916505580004014,52938.45047496001 2026-05-14,16:08:39.000,134,11123456,120485,0,1778774918,13894.252662139996,63.92355471000337,52938.44348784 2026-05-14,16:08:44.000,134,11123400,120525,0,1778774923,13893.99668235999,63.95175123000081,52938.29675832 2026-05-14,16:08:47.000,134,11123432,120245,0,1778774926,13893.95626449999,63.88125992999994,52938.33169392001 2026-05-14,16:08:50.000,134,11123429,120605,0,1778774929,13893.93605556999,63.95880036000017,52938.30374544 2026-05-14,16:08:53.000,134,11123453,120445,0,1778774932,13893.91584663999,63.916505580004014,52938.34566816 2026-05-14,16:08:56.000,134,11123427,120445,0,1778774935,13893.91584663999,63.92355471000337,52938.338681040004 2026-05-14,16:08:59.000,134,11123430,120525,0,1778774938,13893.90237402,63.867161670001224,52938.33169392001 2026-05-14,16:09:02.000,134,11123428,120885,0,1778774941,13893.85521984999,63.83896515000379,52938.34566816 2026-05-14,16:09:05.000,134,11123421,120605,0,1778774944,13894.070781769995,63.76847385000292,52938.555281760004 2026-05-14,16:09:08.000,134,11123427,120525,0,1778774947,13894.01689128999,63.69093342000269,52938.61816584001 2026-05-14,16:09:11.000,134,11123481,120285,0,1778774950,13893.969737119995,63.585196469997754,52938.56925600001 2026-05-14,16:09:16.000,134,11123496,120805,0,1778774955,13893.693548409989,63.578147339998395,52938.387590880004 2026-05-14,16:09:19.000,134,11123436,120725,0,1778774958,13893.592503759988,63.507656040004804,52938.31771968 2026-05-14,16:09:22.000,134,11123456,120445,0,1778774961,13893.605976379993,63.408968219999224,52938.31771968 2026-05-14,16:09:25.000,134,11123489,120605,0,1778774964,13893.646394239993,63.14110128000175,52938.30374544 2026-05-14,16:09:28.000,134,11123394,120725,0,1778774967,13893.592503759988,63.049462590002804,52938.26880984 2026-05-14,16:09:31.000,134,11123419,120725,0,1778774970,13893.612712689988,62.96487303000322,52938.27579696 2026-05-14,16:09:34.000,134,11123456,120565,0,1778774973,13893.619448999998,62.753399130000616,52938.31073256001 2026-05-14,16:09:37.000,134,11123457,120765,0,1778774976,13893.814801989989,62.753399130000616,52938.48541056 2026-05-14,16:09:40.000,134,11123415,120805,0,1778774979,13893.787856749994,62.79569391000405,52938.56925600001 2026-05-14,16:09:43.000,134,11123414,120605,0,1778774982,13893.713757339989,62.72520261000318,52938.47842344001 2026-05-14,16:09:48.000,134,11123420,120725,0,1778774987,13893.451041250002,62.70405521999783,52938.29675832 2026-05-14,16:09:51.000,134,11123446,120685,0,1778774990,13893.383678149992,62.72520261000318,52938.338681040004 2026-05-14,16:09:54.000,134,11123416,120765,0,1778774993,13893.296106119997,62.69700608999847,52938.359642400006 2026-05-14,16:09:57.000,134,11123465,120845,0,1778774996,13893.242215639992,62.65471131000231,52938.289771200005 2026-05-14,16:10:00.000,134,11123459,120805,0,1778774999,13893.235479329996,62.59831827000016,52938.31771968 2026-05-14,16:10:03.000,134,11123403,120845,0,1778775002,13893.161379919991,62.67585870000039,52938.26182272001 2026-05-14,16:10:06.000,134,11123386,120685,0,1778775005,13893.094016819996,62.753399130000616,52938.338681040004 2026-05-14,16:10:09.000,134,11123460,120645,0,1778775008,13893.242215639992,62.74635000000126,52938.49239768 2026-05-14,16:10:12.000,134,11123475,120765,0,1778775011,13893.222006709992,62.774546519998694,52938.47143632 2026-05-14,16:10:15.000,134,11123427,120765,0,1778775014,13893.188325160001,62.809792170002765,52938.44348784 2026-05-14,16:10:20.000,134,11123425,120645,0,1778775019,13892.945818,62.943725639997865,52938.31771968 2026-05-14,16:10:23.000,134,11123452,120805,0,1778775022,13892.972763239995,63.049462590002804,52938.35265528001 2026-05-14,16:10:26.000,134,11123428,120805,0,1778775025,13893.08728051,63.07765911000024,52938.31771968 2026-05-14,16:10:29.000,134,11123458,120885,0,1778775028,13893.12769837,63.169297799999185,52938.35265528001 2026-05-14,16:10:32.000,134,11123447,120325,0,1778775031,13893.188325160001,63.31028040000092,52938.44348784 2026-05-14,16:10:35.000,134,11123462,120645,0,1778775034,13893.255688259997,63.38077170000179,52938.4644492 2026-05-14,16:10:38.000,134,11123440,120765,0,1778775037,13893.323051359992,63.50060690999817,52938.49239768 2026-05-14,16:10:41.000,134,11123441,120685,0,1778775040,13893.680075789998,63.60634386000311,52938.71598552001 2026-05-14,16:10:44.000,134,11123447,120925,0,1778775043,13893.693548409989,63.66273689999798,52938.83476656001 2026-05-14,16:10:47.000,134,11123421,120765,0,1778775046,13893.680075789998,63.70503168000141,52938.75790824 2026-05-14,16:10:52.000,134,11123384,120645,0,1778775051,13893.410623390002,63.669786030004616,52938.65310144 2026-05-14,16:10:55.000,134,11123412,120965,0,1778775054,13893.323051359992,63.74732646000484,52938.7788696 2026-05-14,16:10:58.000,134,11123440,121085,0,1778775057,13893.235479329996,63.74027732999821,52938.73694688001 2026-05-14,16:11:01.000,134,11123423,120845,0,1778775060,13893.12769837,63.70503168000141,52938.82079232 2026-05-14,16:11:04.000,134,11123448,120725,0,1778775063,13893.04686265,63.796670370000356,52938.77188248 2026-05-14,16:11:07.000,134,11123447,120885,0,1778775066,13892.95929061999,63.72617906999949,52938.76489536001 2026-05-14,16:11:10.000,134,11123430,120925,0,1778775069,13892.83803703999,63.71912994000013,52938.75092112 2026-05-14,16:11:13.000,134,11123409,120885,0,1778775072,13893.080544199991,63.70503168000141,52939.030405920006 2026-05-14,16:11:16.000,134,11123423,121085,0,1778775075,13893.01991740999,63.676835160003975,52938.92559912 2026-05-14,16:11:19.000,134,11123443,121125,0,1778775078,13893.00644479,63.676835160003975,52938.890663520004 2026-05-14,16:11:24.000,134,11123408,120925,0,1778775083,13892.710047149994,63.77552298000228,52938.68803704001 2026-05-14,16:11:27.000,134,11123425,120925,0,1778775086,13892.67636559999,63.78257211000164,52938.72995976 2026-05-14,16:11:30.000,134,11123407,120885,0,1778775089,13892.629211429994,63.82486688999779,52938.68803704001 2026-05-14,16:11:33.000,134,11123450,120925,0,1778775092,13892.548375709994,63.853063410002505,52938.63214008 2026-05-14,16:11:36.000,134,11123417,120805,0,1778775095,13892.481012609998,63.867161670001224,52938.63214008 2026-05-14,16:11:39.000,134,11123447,120965,0,1778775098,13892.474276299989,63.817817759998434,52938.52034616001 2026-05-14,16:11:42.000,134,11123406,120765,0,1778775101,13892.447331059993,63.810768629999075,52938.527333280006 2026-05-14,16:11:45.000,134,11123449,121045,0,1778775104,13892.474276299989,63.83896515000379,52938.48541056 2026-05-14,16:11:48.000,134,11123424,121005,0,1778775107,13892.77741024999,63.76847385000292,52938.66008856 2026-05-14,16:11:51.000,134,11123432,121205,0,1778775110,13892.770673939995,63.76847385000292,52938.68104992 2026-05-14,16:11:56.000,134,11123477,120965,0,1778775115,13892.534903089989,63.82486688999779,52938.4644492 2026-05-14,16:11:59.000,134,11123444,120805,0,1778775118,13892.561848329999,63.789621240001,52938.387590880004 2026-05-14,16:12:02.000,134,11123453,121045,0,1778775121,13892.582057259999,63.77552298000228,52938.4644492 2026-05-14,16:12:05.000,134,11123371,121085,0,1778775124,13892.595529879989,63.7543755900042,52938.42951360001 2026-05-14,16:12:08.000,134,11123385,120805,0,1778775127,13892.528166779994,63.76847385000292,52938.41553936 2026-05-14,16:12:11.000,134,11123370,120925,0,1778775130,13892.467539989993,63.71912994000013,52938.36662952 2026-05-14,16:12:14.000,134,11123354,120845,0,1778775133,13892.467539989993,63.71912994000013,52938.359642400006 2026-05-14,16:12:17.000,134,11123336,121165,0,1778775136,13892.72351977,63.676835160003975,52938.56226888 2026-05-14,16:12:20.000,134,11123412,121005,0,1778775139,13892.71678345999,63.627491250001185,52938.506371920004 2026-05-14,16:12:23.000,134,11123420,120925,0,1778775142,13892.65615666999,63.66273689999798,52938.48541056 2026-05-14,16:12:28.000,134,11123434,121005,0,1778775147,13892.326077479993,63.669786030004616,52938.338681040004 2026-05-14,16:12:31.000,134,11123401,120965,0,1778775150,13892.339550099998,63.66273689999798,52938.24784848 2026-05-14,16:12:34.000,134,11123407,121045,0,1778775153,13892.285659619993,63.6415895099999,52938.2548356 2026-05-14,16:12:37.000,134,11123426,121125,0,1778775156,13892.258714379997,63.627491250001185,52938.191951520006 2026-05-14,16:12:40.000,134,11123398,121125,0,1778775159,13892.245241759992,63.52175430000352,52938.17797728 2026-05-14,16:12:43.000,134,11123421,121125,0,1778775162,13892.299132239998,63.507656040004804,52938.13605456 2026-05-14,16:12:46.000,134,11123408,120925,0,1778775165,13892.305868549993,63.578147339998395,52938.10810608 2026-05-14,16:12:49.000,134,11123358,120765,0,1778775168,13892.575320949989,63.5429016900016,52938.31771968 2026-05-14,16:12:52.000,134,11123410,121085,0,1778775171,13892.602266189999,63.52880343000288,52938.37361664 2026-05-14,16:12:55.000,134,11123372,121125,0,1778775174,13892.548375709994,63.48650864999945,52938.29675832 2026-05-14,16:13:00.000,134,11123428,121125,0,1778775179,13892.211560210002,63.634540380000544,52938.10810608 2026-05-14,16:13:03.000,134,11123346,121125,0,1778775182,13892.292395930002,63.66273689999798,52938.122080320005 2026-05-14,16:13:06.000,134,11123441,120885,0,1778775185,13892.305868549993,63.676835160003975,52938.0801576 2026-05-14,16:13:09.000,134,11123384,120965,0,1778775188,13892.265450689993,63.669786030004616,52938.04522200001 2026-05-14,16:13:12.000,134,11123359,121005,0,1778775191,13892.171142350002,63.64863863999926,52938.04522200001 2026-05-14,16:13:15.000,134,11123385,120925,0,1778775194,13892.144197109992,63.60634386000311,52938.024260640006 2026-05-14,16:13:18.000,134,11123427,120965,0,1778775197,13892.076834009997,63.571098209999036,52938.01727352001 2026-05-14,16:13:21.000,134,11123376,121085,0,1778775200,13892.346286409993,63.458312130002014,52938.17797728 2026-05-14,16:13:24.000,134,11123371,121485,0,1778775203,13892.366495339993,63.38782083000115,52938.1500288 2026-05-14,16:13:27.000,134,11123328,121125,0,1778775206,13892.231769140002,63.38077170000179,52938.15701592 2026-05-14,16:13:32.000,134,11123392,120965,0,1778775211,13891.921898879991,63.30323127000156,52937.89150536 2026-05-14,16:13:35.000,134,11123388,121085,0,1778775214,13891.894953639996,63.267985620004765,52937.856569760006 2026-05-14,16:13:38.000,134,11123384,121165,0,1778775217,13891.84779947,63.211592580002616,52937.77272432 2026-05-14,16:13:41.000,134,11123368,121005,0,1778775220,13891.874744709996,63.25388735999877,52937.737788720005 2026-05-14,16:13:44.000,134,11123348,121085,0,1778775223,13891.8680084,63.26093648999813,52937.72381448 2026-05-14,16:13:47.000,134,11123357,121125,0,1778775226,13891.881481019991,63.32437865999964,52937.695866 2026-05-14,16:13:50.000,134,11123365,121405,0,1778775229,13891.955580429996,63.401919089999865,52937.716827360004 2026-05-14,16:13:53.000,134,11123363,121005,0,1778775232,13892.278923309997,63.36667344000307,52937.87753112001 2026-05-14,16:13:56.000,134,11123326,121285,0,1778775235,13892.346286409993,63.345526049997716,52937.89849248001 2026-05-14,16:13:59.000,134,11123305,121445,0,1778775238,13892.285659619993,63.33847691999836,52937.91246672 2026-05-14,16:14:04.000,134,11123355,121205,0,1778775243,13892.063361389992,63.23978910000005,52937.688878880006 2026-05-14,16:14:07.000,134,11123342,121285,0,1778775246,13892.016207219996,63.162248669999826,52937.79368568 2026-05-14,16:14:10.000,134,11123345,121205,0,1778775249,13891.989261980001,63.02831520000473,52937.77272432 2026-05-14,16:14:13.000,134,11123372,121205,0,1778775252,13891.935371499996,62.90847999000107,52937.737788720005 2026-05-14,16:14:16.000,134,11123346,121005,0,1778775255,13891.915162569996,62.816841300002125,52937.73080160001 2026-05-14,16:14:19.000,134,11123374,121205,0,1778775258,13891.854535779996,62.71815348000382,52937.688878880006 2026-05-14,16:14:22.000,134,11123295,121045,0,1778775261,13891.84779947,62.626514790004876,52937.716827360004 2026-05-14,16:14:25.000,134,11123293,121405,0,1778775264,13892.056625079997,62.4925813200025,52937.870544 2026-05-14,16:14:28.000,134,11123328,121085,0,1778775267,13891.975789359996,62.31635307000397,52937.82163416 2026-05-14,16:14:31.000,134,11123336,121605,0,1778775270,13891.90842626,62.19651786000031,52937.77971144001 2026-05-14,16:14:36.000,134,11123359,121005,0,1778775275,13891.54466552,62.04143699999986,52937.619007680005 2026-05-14,16:14:39.000,134,11123364,121165,0,1778775278,13891.490775039994,61.829963100004534,52937.53516224 2026-05-14,16:14:42.000,134,11123294,121085,0,1778775281,13891.430148249994,61.6889805000028,52937.43734256 2026-05-14,16:14:45.000,134,11123368,121325,0,1778775284,13891.376257769989,61.56209615999978,52937.451316800005 2026-05-14,16:14:48.000,134,11123393,121085,0,1778775287,13891.356048839989,61.37881878000189,52937.36048424 2026-05-14,16:14:51.000,134,11123227,121365,0,1778775290,13891.288685739994,61.26603270000487,52937.332535760004 2026-05-14,16:14:54.000,134,11123363,121205,0,1778775293,13891.241531569998,61.11095184000442,52937.283625920005 2026-05-14,16:14:57.000,134,11123228,121245,0,1778775296,13891.430148249994,60.962920110003324,52937.43035544 2026-05-14,16:15:00.000,134,11123309,121485,0,1778775299,13891.382994079999,60.76554446999944,52937.3115744 2026-05-14,16:15:03.000,134,11123233,121445,0,1778775302,13891.228058949993,60.69505316999857,52937.29760016 2026-05-14,16:15:08.000,134,11123314,121085,0,1778775307,13890.884507139992,60.554070570004114,52937.05305096 2026-05-14,16:15:11.000,134,11123277,121285,0,1778775310,13890.871034520002,60.455382749998535,52937.018115360006 2026-05-14,16:15:14.000,134,11123221,121445,0,1778775313,13890.830616660001,60.272105370000645,52936.90632144 2026-05-14,16:15:17.000,134,11123255,121045,0,1778775316,13890.837352969997,60.25095798000257,52936.899334320005 2026-05-14,16:15:20.000,134,11123313,121285,0,1778775319,13890.783462489992,60.215712329998496,52936.899334320005 2026-05-14,16:15:23.000,134,11123204,121245,0,1778775322,13890.790198800001,60.145221030004905,52936.84343736001 2026-05-14,16:15:26.000,134,11123208,121245,0,1778775325,13890.702626769991,60.081778860003396,52936.8574116 2026-05-14,16:15:29.000,134,11123216,121285,0,1778775328,13890.958606549997,60.053582339998684,52936.962218399996 2026-05-14,16:15:32.000,134,11123239,121325,0,1778775331,13890.871034520002,59.98309103999782,52936.95523128 2026-05-14,16:15:35.000,134,11123228,121445,0,1778775334,13890.803671419992,59.870304960000794,52936.9272828 2026-05-14,16:15:40.000,134,11123241,121085,0,1778775339,13890.48706485,59.84915757000272,52936.65478512001 2026-05-14,16:15:43.000,134,11123194,121445,0,1778775342,13890.493801159995,59.88440321999951,52936.64081088 2026-05-14,16:15:46.000,134,11123258,121205,0,1778775345,13890.412965439995,59.82801018000464,52936.61984952 2026-05-14,16:15:49.000,134,11123204,121325,0,1778775348,13890.332129719995,59.76456801000313,52936.57093968 2026-05-14,16:15:52.000,134,11123168,121365,0,1778775351,13890.32539341,59.71522410000034,52936.5429912 2026-05-14,16:15:55.000,134,11123202,121445,0,1778775354,13890.29844816999,59.630634540000756,52936.47312 2026-05-14,16:15:58.000,134,11123203,121285,0,1778775357,13890.26476662,59.517848460003734,52936.459145759996 2026-05-14,16:16:01.000,134,11123158,121365,0,1778775360,13890.54769164,59.32752194999921,52936.5779268 2026-05-14,16:16:04.000,134,11123176,121525,0,1778775363,13890.554427949995,59.235883260000264,52936.54997832 2026-05-14,16:16:07.000,134,11123237,121605,0,1778775366,13890.58137318999,59.1301463100026,52936.54997832 2026-05-14,16:16:12.000,134,11123168,121445,0,1778775371,13890.26476662,59.15129370000068,52936.347351840006 2026-05-14,16:16:15.000,134,11123196,121485,0,1778775374,13890.183930899999,59.15834283000004,52936.28446776 2026-05-14,16:16:18.000,134,11123180,121445,0,1778775377,13890.002050529998,59.19358848000411,52936.21459656 2026-05-14,16:16:21.000,134,11123098,121605,0,1778775380,13889.874060640002,59.20768674000283,52936.23555792 2026-05-14,16:16:24.000,134,11123125,121485,0,1778775383,13889.847115399993,59.10194978999789,52936.16568672 2026-05-14,16:16:27.000,134,11123115,121565,0,1778775386,13889.766279679992,58.996212840000226,52936.07485416 2026-05-14,16:16:30.000,134,11123179,121445,0,1778775389,13889.759543369997,58.92572153999936,52935.97004736 2026-05-14,16:16:33.000,134,11123129,121445,0,1778775392,13889.887533259993,58.79178807000426,52936.13075112001 2026-05-14,16:16:36.000,134,11123142,121605,0,1778775395,13889.773015990002,58.72834590000275,52936.08184128001 2026-05-14,16:16:39.000,134,11123126,121445,0,1778775398,13889.584399309992,58.643756340003165,52936.07485416 2026-05-14,16:16:44.000,134,11123198,121525,0,1778775403,13889.005076649999,58.58031417000166,52935.76043376 2026-05-14,16:16:47.000,134,11123101,121765,0,1778775406,13888.883823069998,58.650805470002524,52935.66960120001 2026-05-14,16:16:50.000,134,11123113,121325,0,1778775409,13888.843405209998,58.643756340003165,52935.69056256 2026-05-14,16:16:53.000,134,11123134,121245,0,1778775412,13888.769305799993,58.61555981999845,52935.64165272 2026-05-14,16:16:56.000,134,11123127,121445,0,1778775415,13888.735624249988,58.643756340003165,52935.58575576 2026-05-14,16:16:59.000,134,11123149,121605,0,1778775418,13888.567216499992,58.6719528600006,52935.52287168 2026-05-14,16:17:02.000,134,11123165,121765,0,1778775421,13888.392072440001,58.72834590000275,52935.51588456 2026-05-14,16:17:05.000,134,11123167,121645,0,1778775424,13888.452699230002,58.67900198999996,52935.57876864001 2026-05-14,16:17:08.000,134,11123162,121485,0,1778775427,13888.358390889996,58.58031417000166,52935.51588456 2026-05-14,16:17:11.000,134,11123104,121565,0,1778775430,13888.365127199992,58.54506852000486,52935.45998760001 2026-05-14,16:17:16.000,134,11123108,121365,0,1778775435,13888.264082549991,58.58031417000166,52935.173515680006 2026-05-14,16:17:19.000,134,11123135,121605,0,1778775438,13888.317973029996,58.6719528600006,52935.173515680006 2026-05-14,16:17:22.000,134,11123142,121645,0,1778775441,13888.317973029996,58.74949329000083,52935.1805028 2026-05-14,16:17:25.000,134,11123133,121525,0,1778775444,13888.385336129992,58.763591549999546,52935.08268312 2026-05-14,16:17:28.000,134,11123083,121685,0,1778775447,13888.425753989992,58.777689809998265,52935.054734640005 2026-05-14,16:17:31.000,134,11123069,121565,0,1778775450,13888.385336129992,58.7847389400049,52935.1106316 2026-05-14,16:17:34.000,134,11123086,121605,0,1778775453,13888.317973029996,58.80588633000298,52935.06172176 2026-05-14,16:17:37.000,134,11123026,121685,0,1778775456,13888.445962919992,58.74244416000147,52935.21543840001 2026-05-14,16:17:40.000,134,11123147,121645,0,1778775459,13888.27081886,58.650805470002524,52935.19447704001 2026-05-14,16:17:43.000,134,11123063,121405,0,1778775462,13888.02157538999,58.61555981999845,52935.14556720001 2026-05-14,16:17:48.000,134,11123106,121765,0,1778775467,13887.509615829993,58.404085920003126,52934.77524984 2026-05-14,16:17:51.000,134,11123027,121565,0,1778775470,13887.435516420002,58.29834896999819,52934.70537864 2026-05-14,16:17:54.000,134,11123071,121685,0,1778775473,13887.374889630002,58.19966114999988,52934.670443040006 2026-05-14,16:17:57.000,134,11123129,121885,0,1778775476,13887.341208079997,58.03753116000007,52934.55864912 2026-05-14,16:18:00.000,134,11123057,121765,0,1778775479,13887.300790219997,57.833106390004104,52934.46781656 2026-05-14,16:18:03.000,134,11123045,121405,0,1778775482,13887.246899739992,57.70622205000109,52934.551662000005 2026-05-14,16:18:06.000,134,11123071,121725,0,1778775485,13887.145855089992,57.57228857999871,52934.48877792 2026-05-14,16:18:09.000,134,11123073,121605,0,1778775488,13887.361417009997,57.48064988999977,52934.63550744 2026-05-14,16:18:12.000,134,11123066,121565,0,1778775491,13887.091964610001,57.53704293000192,52934.5167264 2026-05-14,16:18:15.000,134,11123065,121685,0,1778775494,13887.024601509991,57.17753729999822,52934.432880960005 2026-05-14,16:18:20.000,134,11122999,121605,0,1778775499,13886.472224089994,57.01540730999841,52934.10448632 2026-05-14,16:18:23.000,134,11123002,121685,0,1778775502,13886.465487779999,56.98016166000161,52934.11846056001 2026-05-14,16:18:26.000,134,11123101,121725,0,1778775505,13886.344234199998,56.87442471000395,52934.048589360005 2026-05-14,16:18:29.000,134,11123031,121765,0,1778775508,13886.270134789993,56.76163862999965,52934.00666664 2026-05-14,16:18:32.000,134,11122996,121765,0,1778775511,13886.229716929993,56.76163862999965,52933.929808320005 2026-05-14,16:18:35.000,134,11123073,121685,0,1778775514,13886.229716929993,56.83917905999988,52933.89487272 2026-05-14,16:18:38.000,134,11122998,121805,0,1778775517,13886.270134789993,56.86737558000459,52933.811027280004 2026-05-14,16:18:41.000,134,11122983,121885,0,1778775520,13886.478960399989,56.959014270003536,52934.03461512 2026-05-14,16:18:44.000,134,11123015,121605,0,1778775523,13886.458751469989,57.00835817999905,52934.0625636 2026-05-14,16:18:47.000,134,11122982,121765,0,1778775526,13886.283607409998,57.12114426000335,52934.07653784 2026-05-14,16:18:52.000,134,11123027,121805,0,1778775531,13885.657130579995,57.367863810002746,52933.77609168001 2026-05-14,16:18:55.000,134,11123003,121765,0,1778775534,13885.596503789995,57.544092060001276,52933.75513032001 2026-05-14,16:18:58.000,134,11123054,121725,0,1778775537,13885.556085929995,57.71327118000045,52933.72718184 2026-05-14,16:19:01.000,134,11123008,121765,0,1778775540,13885.576294859995,57.80490986999939,52933.74115608 2026-05-14,16:19:04.000,134,11123035,121845,0,1778775543,13885.636921649995,57.91064682000433,52933.7481432 2026-05-14,16:19:07.000,134,11122967,121925,0,1778775546,13885.71102106,57.826057260004745,52933.78307880001 2026-05-14,16:19:10.000,134,11123004,121845,0,1778775549,13885.737966299996,57.80490986999939,52933.83897576 2026-05-14,16:19:13.000,134,11123028,121525,0,1778775552,13885.993946080001,57.86130291000154,52933.95076968001 2026-05-14,16:19:16.000,134,11122995,121885,0,1778775555,13886.007418699992,57.94589247000113,52933.999679520006 2026-05-14,16:19:19.000,134,11123029,121645,0,1778775558,13885.940055599996,58.17146463000245,52933.99269240001 2026-05-14,16:19:24.000,134,11123017,121645,0,1778775563,13885.54261330999,58.25605419000203,52933.75513032001 2026-05-14,16:19:27.000,134,11122946,121885,0,1778775566,13885.42135972999,58.375889399998414,52933.713207600005 2026-05-14,16:19:30.000,134,11123004,121725,0,1778775569,13885.333787699994,58.48162635000335,52933.77609168001 2026-05-14,16:19:33.000,134,11123048,121845,0,1778775572,13885.347260319999,58.643756340003165,52933.73416896001 2026-05-14,16:19:36.000,134,11123040,121525,0,1778775575,13885.40115079999,58.73539503000211,52933.61538792001 2026-05-14,16:19:39.000,134,11122972,121605,0,1778775578,13885.414623419994,58.827033720001054,52933.68525912001 2026-05-14,16:19:42.000,134,11123026,121645,0,1778775581,13885.4685139,58.90457415000128,52933.69923336 2026-05-14,16:19:45.000,134,11123019,121845,0,1778775584,13885.677339509995,58.93277066999872,52933.93679544 2026-05-14,16:19:48.000,134,11122965,121845,0,1778775587,13885.785120469991,59.0173602299983,52933.91583408 2026-05-14,16:19:51.000,134,11123009,121885,0,1778775590,13885.785120469991,59.15129370000068,52933.78307880001 2026-05-14,16:19:56.000,134,11122970,121805,0,1778775595,13885.226006739998,59.48260280999966,52933.664297760006 2026-05-14,16:19:59.000,134,11123014,121805,0,1778775598,13884.990235889993,59.65178192999883,52933.65032352 2026-05-14,16:20:02.000,134,11123000,122085,0,1778775601,13884.794882900002,59.84210844000336,52933.60141368 2026-05-14,16:20:05.000,134,11122957,121805,0,1778775604,13884.707310869991,59.863255830001435,52933.60840080001 2026-05-14,16:20:08.000,134,11122942,121765,0,1778775607,13884.734256110001,59.912599740004225,52933.53852960001 2026-05-14,16:20:11.000,134,11122923,122045,0,1778775610,13884.700574559996,59.905550610004866,52933.48263264 2026-05-14,16:20:14.000,134,11122907,121805,0,1778775613,13885.003708509998,59.919648870003584,52933.48961976001 2026-05-14,16:20:17.000,134,11122965,121765,0,1778775616,13885.286633529999,59.856206700002076,52933.545516720005 2026-05-14,16:20:20.000,134,11122964,121765,0,1778775619,13885.44156865999,59.820961049998004,52933.65731064001 2026-05-14,16:20:23.000,134,11122936,121765,0,1778775622,13885.374205559994,59.694076710002264,52933.65032352 2026-05-14,16:20:28.000,134,11122962,122085,0,1778775627,13884.902663859997,59.70112584000162,52933.426735680005 2026-05-14,16:20:31.000,134,11122928,121965,0,1778775630,13884.922872789997,59.71522410000034,52933.39878720001 2026-05-14,16:20:34.000,134,11122971,121925,0,1778775633,13884.808355519992,59.813911919998645,52933.39878720001 2026-05-14,16:20:37.000,134,11122918,121925,0,1778775636,13884.828564449992,59.79981365999993,52933.328916000006 2026-05-14,16:20:40.000,134,11122952,122085,0,1778775639,13884.828564449992,59.78571540000121,52933.3638516 2026-05-14,16:20:43.000,134,11122978,122085,0,1778775642,13884.855509690002,59.70817497000098,52933.27301904001 2026-05-14,16:20:46.000,134,11122969,121805,0,1778775645,13884.943081719997,59.67292932000419,52933.210134960005 2026-05-14,16:20:49.000,134,11122889,121925,0,1778775648,13885.239479359989,59.630634540000756,52933.4337228 2026-05-14,16:20:52.000,134,11122961,122205,0,1778775651,13885.293369839994,59.71522410000034,52933.39878720001 2026-05-14,16:20:55.000,134,11122850,121965,0,1778775654,13885.279897219989,59.813911919998645,52933.377825840005 2026-05-14,16:21:00.000,134,11122891,122085,0,1778775659,13885.071071609993,59.75046975000441,52933.15423800001 2026-05-14,16:21:03.000,134,11122943,121725,0,1778775662,13885.158643639988,59.70817497000098,52933.15423800001 2026-05-14,16:21:06.000,134,11122928,122245,0,1778775665,13885.192325189993,59.644732799999474,52933.140263760004 2026-05-14,16:21:09.000,134,11122938,122085,0,1778775668,13885.145171019998,59.60243802000332,52933.08436680001 2026-05-14,16:21:12.000,134,11122891,122245,0,1778775671,13885.057598990003,59.43325890000415,52933.06340544001 2026-05-14,16:21:15.000,134,11122903,122205,0,1778775674,13885.003708509998,59.31342369000049,52933.02846984 2026-05-14,16:21:18.000,134,11122901,121925,0,1778775677,13885.003708509998,58.98211458000151,52932.93065016 2026-05-14,16:21:21.000,134,11122809,122125,0,1778775680,13885.246215669998,58.54506852000486,52933.03545696001 2026-05-14,16:21:24.000,134,11122849,121965,0,1778775683,13885.273160909994,58.43228244000056,52932.972572880004 2026-05-14,16:21:27.000,134,11122882,122205,0,1778775686,13885.246215669998,58.39703679000377,52932.95859864 2026-05-14,16:21:32.000,134,11122804,122085,0,1778775691,13885.151907329993,58.065727680004784,52932.76295928 2026-05-14,16:21:35.000,134,11122869,122085,0,1778775694,13885.165379949998,58.03048203000071,52932.72802368001 2026-05-14,16:21:38.000,134,11122881,122085,0,1778775697,13885.172116259993,57.88949942999898,52932.6651396 2026-05-14,16:21:41.000,134,11122827,122165,0,1778775700,13885.199061499989,57.81195899999875,52932.71404944 2026-05-14,16:21:44.000,134,11122824,121765,0,1778775703,13885.098016849988,57.81195899999875,52932.67212672 2026-05-14,16:21:47.000,134,11122791,122045,0,1778775706,13885.030653749993,57.89654855999834,52932.69308808 2026-05-14,16:21:50.000,134,11122888,122165,0,1778775709,13885.017181130002,57.98818725000456,52932.67911384001 2026-05-14,16:21:53.000,134,11122854,122125,0,1778775712,13885.266424599999,58.05162941999879,52932.88174032 2026-05-14,16:21:56.000,134,11122849,122205,0,1778775715,13885.219270429989,58.17146463000245,52932.81885624001 2026-05-14,16:21:59.000,134,11122798,122245,0,1778775718,13885.212534119994,58.27720158000011,52932.81186912 2026-05-14,16:22:04.000,134,11122829,122085,0,1778775723,13885.010444819993,58.44638069999928,52932.60924264001 2026-05-14,16:22:07.000,134,11122830,122165,0,1778775726,13884.990235889993,58.50277374000143,52932.67911384001 2026-05-14,16:22:10.000,134,11122816,122405,0,1778775729,13885.104753159998,58.425233310001204,52932.71404944 2026-05-14,16:22:13.000,134,11122792,122085,0,1778775732,13885.300106149989,58.48162635000335,52932.707062320005 2026-05-14,16:22:16.000,134,11122819,122205,0,1778775735,13885.50219544999,58.65785460000188,52932.67911384001 2026-05-14,16:22:19.000,134,11122827,122165,0,1778775738,13885.636921649995,58.812935460002336,52932.76295928 2026-05-14,16:22:22.000,134,11122816,122085,0,1778775741,13885.785120469991,59.03850762000366,52932.77693352001 2026-05-14,16:22:25.000,134,11122713,121965,0,1778775744,13886.014155010002,59.0173602299983,52932.923663040005 2026-05-14,16:22:28.000,134,11122740,122165,0,1778775747,13886.128672279992,58.98211458000151,52933.06340544001 2026-05-14,16:22:31.000,134,11122803,122085,0,1778775750,13886.135408590002,58.8834267600032,52933.0494312 2026-05-14,16:23:08.000,134,11122824,122285,0,1778775787,13884.761201349997,57.53704293000192,52932.322770720006 2026-05-14,16:23:11.000,134,11122752,122085,0,1778775790,13884.801619209997,57.45950250000169,52932.25988664 2026-05-14,16:23:14.000,134,11122711,122205,0,1778775793,13884.855509690002,57.43835511000361,52932.19700256001 2026-05-14,16:23:17.000,134,11122718,122445,0,1778775796,13885.44830497,57.431305980004254,52932.37866768 2026-05-14,16:23:20.000,134,11122692,122325,0,1778775799,13885.76491153999,57.52999380000256,52932.3507192 2026-05-14,16:23:23.000,134,11122701,122325,0,1778775802,13886.034363940002,57.44540424000297,52932.35770632 2026-05-14,16:23:26.000,134,11122776,122125,0,1778775805,13886.209507999993,57.36081468000339,52932.39962904 2026-05-14,16:23:29.000,134,11122704,122325,0,1778775808,13886.411597299993,57.21983208000165,52932.44853888 2026-05-14,16:23:32.000,134,11122737,122325,0,1778775811,13886.546323499999,57.156389910000144,52932.50443584 2026-05-14,16:23:35.000,134,11122677,122405,0,1778775814,13886.425069919998,57.135242520002066,52932.53238432001 2026-05-14,16:23:40.000,134,11122693,122365,0,1778775819,13885.993946080001,57.17048816999886,52932.31578360001 2026-05-14,16:23:43.000,134,11122657,122085,0,1778775822,13885.865956189991,57.10704600000463,52932.27386088001 2026-05-14,16:23:46.000,134,11122630,122565,0,1778775825,13885.66386688999,57.00835817999905,52932.25988664 2026-05-14,16:23:49.000,134,11122741,122245,0,1778775828,13885.515668069995,56.550164730004326,52932.27386088001 2026-05-14,16:23:52.000,134,11122709,122405,0,1778775831,13885.367469249999,56.12016779999976,52932.07822152001 2026-05-14,16:23:55.000,134,11122763,122405,0,1778775834,13885.205797809998,55.647876089999045,52932.05726016001 2026-05-14,16:23:58.000,134,11122725,122245,0,1778775837,13884.996972200002,55.246075679999194,52931.93847912001 2026-05-14,16:24:01.000,134,11122663,122725,0,1778775840,13884.983499579997,54.90066831000149,52931.91053064001 2026-05-14,16:24:04.000,134,11122620,122525,0,1778775843,13885.226006739998,54.604604849999305,52932.0013632 2026-05-14,16:24:07.000,134,11122711,122445,0,1778775846,13885.313578769994,54.435425730000134,52931.8965564 2026-05-14,16:24:12.000,134,11122643,122525,0,1778775851,13885.4685139,54.463622250004846,52931.77777536 2026-05-14,16:24:15.000,134,11122666,122205,0,1778775854,13885.81206571,54.54821181000443,52931.79174960001 2026-05-14,16:24:18.000,134,11122691,122365,0,1778775857,13886.061309179997,54.68214527999953,52931.77777536 2026-05-14,16:24:21.000,134,11122649,122365,0,1778775860,13886.162353829997,54.7526365800004,52931.8266852 2026-05-14,16:24:24.000,134,11122648,122205,0,1778775863,13886.128672279992,54.72444006000296,52931.92450488 2026-05-14,16:24:27.000,134,11122626,122205,0,1778775866,13886.088254419992,54.470671380004205,52931.87559504 2026-05-14,16:24:30.000,134,11122698,122405,0,1778775869,13885.933319290001,54.245099220002885,52931.88956928001 2026-05-14,16:24:33.000,134,11122689,122285,0,1778775872,13886.189299069993,53.94198663000134,52932.09918288001 2026-05-14,16:24:36.000,134,11122653,122725,0,1778775875,13886.216244310002,53.603628390002996,52932.12713136001 2026-05-14,16:24:39.000,134,11122718,122525,0,1778775878,13886.297080029988,53.46969492000062,52932.02931168001 2026-05-14,16:24:44.000,134,11122619,122405,0,1778775883,13886.472224089994,53.34281058000488,52931.97341472 2026-05-14,16:24:47.000,134,11122606,122565,0,1778775886,13886.916820549995,53.194778850003786,52931.95245336 2026-05-14,16:24:50.000,134,11122614,122285,0,1778775889,13887.240163429997,53.194778850003786,52932.09219576 2026-05-14,16:24:53.000,134,11122644,122525,0,1778775892,13887.415307490002,53.07494364000013,52932.1411056 2026-05-14,16:24:56.000,134,11122676,122365,0,1778775895,13887.361417009997,52.976255820001825,52932.22495104001 2026-05-14,16:24:59.000,134,11122676,122525,0,1778775898,13887.065019369991,52.84937147999881,52932.27386088001 2026-05-14,16:25:02.000,134,11122629,122485,0,1778775901,13886.68778601,52.63789758000348,52932.203989680005 2026-05-14,16:25:05.000,134,11122616,122165,0,1778775904,13886.62715922,52.41232542000216,52932.35770632 2026-05-14,16:25:08.000,134,11122562,122525,0,1778775907,13886.330761579993,52.08101631000318,52932.16905408 2026-05-14,16:25:11.000,134,11122648,122365,0,1778775910,13886.108463349992,51.763805460002914,52932.02931168001 2026-05-14,16:25:16.000,134,11122553,122205,0,1778775915,13885.845747259991,51.354955920003704,52931.798736720004 2026-05-14,16:25:19.000,134,11122655,122565,0,1778775918,13885.899637739996,51.122334630003024,52931.749826880005 2026-05-14,16:25:22.000,134,11122571,122565,0,1778775921,13886.014155010002,50.99545029000001,52931.749826880005 2026-05-14,16:25:25.000,134,11122633,122365,0,1778775924,13886.155617520002,50.92495898999914,52931.72886552 2026-05-14,16:25:28.000,134,11122573,122285,0,1778775927,13886.371179439993,51.02364681000472,52931.72187840001 2026-05-14,16:25:31.000,134,11122577,122445,0,1778775930,13886.606950289999,51.298562880001555,52931.78476248 2026-05-14,16:25:34.000,134,11122598,122405,0,1778775933,13886.775358039995,51.77790372000163,52931.8965564 2026-05-14,16:25:37.000,134,11122605,122725,0,1778775936,13887.240163429997,51.86249328000122,52932.134118480004 2026-05-14,16:25:40.000,134,11122612,122405,0,1778775939,13887.098700919996,51.8483950200025,52932.18302832 2026-05-14,16:25:43.000,134,11122524,122645,0,1778775942,13887.166064019992,51.7356089399982,52932.22495104001 2026-05-14,16:25:48.000,134,11122586,122205,0,1778775947,13886.573268739994,51.45364374000201,52932.01533744 2026-05-14,16:25:51.000,134,11122535,122445,0,1778775950,13886.377915749988,51.17167853999854,52932.01533744 2026-05-14,16:25:54.000,134,11122605,122325,0,1778775953,13886.243189549998,50.93905724999786,52931.94546624 2026-05-14,16:25:57.000,134,11122510,122485,0,1778775956,13886.007418699992,50.7980746500034,52931.8965564 2026-05-14,16:26:00.000,134,11122581,122605,0,1778775959,13885.886165119991,50.664141180001025,52931.868607920005 2026-05-14,16:26:03.000,134,11122546,122205,0,1778775962,13885.81206571,50.50201119000121,52931.79174960001 2026-05-14,16:26:06.000,134,11122552,122485,0,1778775965,13885.83227464,50.424470760000986,52931.78476248 2026-05-14,16:26:09.000,134,11122496,122445,0,1778775968,13886.209507999993,50.36807771999884,52931.93149200001 2026-05-14,16:26:12.000,134,11122551,122045,0,1778775971,13886.202771689997,50.50906032000057,52931.868607920005 2026-05-14,16:26:15.000,134,11122563,122125,0,1778775974,13886.236453240002,50.64299379000295,52931.94546624 2026-05-14,16:26:20.000,134,11122515,122405,0,1778775979,13885.839010949996,50.833320300000196,52931.749826880005 2026-05-14,16:26:23.000,134,11122546,122365,0,1778775982,13885.74470260999,51.05184333000216,52931.78476248 2026-05-14,16:26:26.000,134,11122515,122285,0,1778775985,13885.66386688999,51.22807158000069,52931.69392992001 2026-05-14,16:26:29.000,134,11122517,122205,0,1778775988,13885.6706032,51.31971026999963,52931.749826880005 2026-05-14,16:26:32.000,134,11122586,122205,0,1778775991,13885.6706032,51.41134895999858,52931.74283976001 2026-05-14,16:26:35.000,134,11122577,122405,0,1778775994,13885.778384159996,51.38315244000114,52931.749826880005 2026-05-14,16:26:38.000,134,11122560,122525,0,1778775997,13885.852483570001,51.305612010000914,52931.74283976001 2026-05-14,16:26:41.000,134,11122503,122325,0,1778776000,13885.933319290001,51.27741549000348,52931.78476248 2026-05-14,16:26:44.000,134,11122555,122605,0,1778776003,13885.899637739996,51.18577680000453,52931.81271096001 2026-05-14,16:26:47.000,134,11122548,122645,0,1778776006,13885.859219879996,51.10118723999767,52931.81271096001 2026-05-14,16:26:52.000,134,11122501,122205,0,1778776011,13885.596503789995,50.93905724999786,52931.80572384 2026-05-14,16:26:55.000,134,11122565,122405,0,1778776014,13885.414623419994,50.80512378000276,52931.77078824001 2026-05-14,16:26:58.000,134,11122464,122405,0,1778776017,13885.252951979994,50.720534220003174,52931.79174960001 2026-05-14,16:27:01.000,134,11122496,122005,0,1778776020,13885.044126369998,50.50201119000121,52931.63803296 2026-05-14,16:27:04.000,134,11122474,122565,0,1778776023,13884.774673970001,50.32578294000268,52931.59611024001 2026-05-14,16:27:07.000,134,11122452,122325,0,1778776026,13884.52543049999,50.12135816999944,52931.463354960004 2026-05-14,16:27:10.000,134,11122507,122325,0,1778776029,13884.255978099995,50.00857209000242,52931.28867696001 2026-05-14,16:27:13.000,134,11122514,122165,0,1778776032,13884.094306659994,49.83234384000389,52931.19085728001 2026-05-14,16:27:16.000,134,11122526,122325,0,1778776035,13883.979789389989,49.75480341000366,52931.058102 2026-05-14,16:27:19.000,134,11122433,122285,0,1778776038,13883.845063189998,49.69136124000215,52931.00919216 2026-05-14,16:27:24.000,134,11122500,122125,0,1778776043,13883.770963779993,49.47988733999955,52930.89739824 2026-05-14,16:27:27.000,134,11122484,122005,0,1778776046,13883.797909020002,49.34595387000445,52930.79957856 2026-05-14,16:27:30.000,134,11122455,122125,0,1778776049,13883.885481049998,49.19792214000336,52930.72970736 2026-05-14,16:27:33.000,134,11122504,122125,0,1778776052,13883.851799499993,49.25431517999823,52930.78560432001 2026-05-14,16:27:36.000,134,11122474,122165,0,1778776055,13883.730545919992,49.40234690999932,52930.708746 2026-05-14,16:27:39.000,134,11122421,122085,0,1778776058,13883.521720309996,49.55742776999978,52930.6738104 2026-05-14,16:27:42.000,134,11122504,122045,0,1778776061,13883.259004219995,49.48693646999891,52930.6039392 2026-05-14,16:27:45.000,134,11122460,122245,0,1778776064,13883.18490480999,49.46578908000083,52930.70175888 2026-05-14,16:27:48.000,134,11122479,122525,0,1778776067,13882.908716099999,49.24021691999951,52930.58996496001 2026-05-14,16:27:51.000,134,11122419,122125,0,1778776070,13882.646000009998,49.12038171000313,52930.54804224001 2026-05-14,16:27:56.000,134,11122402,122165,0,1778776075,13882.295711890001,48.77497433999815,52930.13580216001 2026-05-14,16:27:59.000,134,11122452,122045,0,1778776078,13882.315920820001,48.577598700001545,52930.1497764 2026-05-14,16:28:02.000,134,11122480,122045,0,1778776081,13882.336129750001,48.55645131000347,52930.05894384 2026-05-14,16:28:05.000,134,11122466,122405,0,1778776084,13882.315920820001,48.60579521999898,52930.03798248 2026-05-14,16:28:08.000,134,11122459,122125,0,1778776087,13882.275502960001,48.71153217000392,52929.94714992001 2026-05-14,16:28:11.000,134,11122418,122005,0,1778776090,13882.140776759996,48.88071129000309,52929.9401628 2026-05-14,16:28:14.000,134,11122479,122085,0,1778776093,13881.88479697999,49.021693890004826,52929.96112416 2026-05-14,16:28:17.000,134,11122404,122285,0,1778776096,13882.019523179995,49.09218518999842,52930.121827920004 2026-05-14,16:28:20.000,134,11122402,122125,0,1778776099,13881.817433879994,49.09218518999842,52930.15676352 2026-05-14,16:28:23.000,134,11122422,122045,0,1778776102,13881.561454099989,48.88071129000309,52929.98907264 2026-05-14,16:28:28.000,134,11122391,122045,0,1778776107,13880.780042139995,48.344977410000865,52929.60478104 2026-05-14,16:28:31.000,134,11122419,122285,0,1778776110,13880.416281399994,47.83744005000335,52929.47901288 2026-05-14,16:28:34.000,134,11122467,122245,0,1778776113,13880.045784349997,47.308755300000485,52929.34625760001 2026-05-14,16:28:37.000,134,11122422,122045,0,1778776116,13879.69549623,46.86466011000448,52929.185553840005 2026-05-14,16:28:40.000,134,11122368,121925,0,1778776119,13879.48667061999,46.434663179999916,52929.0318372 2026-05-14,16:28:43.000,134,11122416,122125,0,1778776122,13879.298053939994,46.300729710004816,52928.86414632 2026-05-14,16:28:46.000,134,11122417,122085,0,1778776125,13879.156591429994,46.14564885000436,52928.71042968 2026-05-14,16:28:49.000,134,11122384,122085,0,1778776128,13879.223954529989,46.13155058999837,52928.787288 2026-05-14,16:28:52.000,134,11122440,122485,0,1778776131,13879.116173569993,46.11040320000029,52928.70344256001 2026-05-14,16:28:55.000,134,11122385,122285,0,1778776134,13878.698522350001,46.11040320000029,52928.61959712 2026-05-14,16:29:00.000,134,11122419,122045,0,1778776139,13877.809329429998,46.13155058999837,52928.20735704 2026-05-14,16:29:03.000,134,11122413,122405,0,1778776142,13877.459041310001,46.13859971999773,52928.23530552 2026-05-14,16:29:06.000,134,11122408,122405,0,1778776145,13877.283897249996,46.075157550003496,52928.03966616 2026-05-14,16:29:09.000,134,11122411,122125,0,1778776148,13877.15590736,45.9623714699992,52927.941846480004 2026-05-14,16:29:12.000,134,11122422,121925,0,1778776151,13877.10875318999,46.089255810002214,52927.90691088001 2026-05-14,16:29:15.000,134,11122393,121485,0,1778776154,13877.14917104999,45.976469729997916,52927.87197528 2026-05-14,16:29:18.000,134,11122427,122245,0,1778776157,13877.13569843,46.039911899999424,52927.82306544 2026-05-14,16:29:21.000,134,11122445,122125,0,1778776160,13877.492722859992,45.9623714699992,52927.97678208 2026-05-14,16:29:24.000,134,11122441,122245,0,1778776163,13877.459041310001,46.09630494000157,52927.962807840006 2026-05-14,16:29:27.000,134,11122406,122085,0,1778776166,13877.364732969996,46.216140149997955,52927.941846480004 2026-05-14,16:29:32.000,134,11122433,122165,0,1778776171,13876.691101969998,46.434663179999916,52927.7042844 2026-05-14,16:29:35.000,134,11122319,121965,0,1778776174,13876.421649570002,46.6320388200038,52927.71127152 2026-05-14,16:29:38.000,134,11122416,122045,0,1778776177,13876.125251929996,46.674333599999954,52927.627426080006 2026-05-14,16:29:41.000,134,11122335,122245,0,1778776180,13876.044416209996,46.7307266400021,52927.578516240006 2026-05-14,16:29:44.000,134,11122338,121805,0,1778776183,13875.99726204,46.79416881000361,52927.61345184 2026-05-14,16:29:47.000,134,11122397,122365,0,1778776186,13875.97705311,46.78711968000425,52927.50165792001 2026-05-14,16:29:50.000,134,11122412,122165,0,1778776189,13875.92989893999,46.8787583700032,52927.50165792001 2026-05-14,16:29:53.000,134,11122378,122005,0,1778776192,13876.246505509996,46.892856630001916,52927.69031016 2026-05-14,16:29:56.000,134,11122403,122005,0,1778776195,13876.212823959992,46.82236533000105,52927.66934880001 2026-05-14,16:29:59.000,134,11122413,122165,0,1778776198,13876.253241819992,46.75892315999954,52927.61345184 2026-05-14,16:30:04.000,134,11122334,122005,0,1778776203,13876.01073465999,46.7659722899989,52927.4247996 2026-05-14,16:30:07.000,134,11122373,121925,0,1778776206,13875.97031679999,46.7659722899989,52927.48768368 2026-05-14,16:30:10.000,134,11122396,121645,0,1778776209,13875.902953699995,46.82941446000041,52927.50165792001 2026-05-14,16:30:13.000,134,11122346,122165,0,1778776212,13875.559401889994,46.716628380003385,52927.438773840004 2026-05-14,16:30:16.000,134,11122315,121965,0,1778776215,13875.276476869993,46.681382729999314,52927.41781248 2026-05-14,16:30:19.000,134,11122343,122045,0,1778776218,13875.074387569992,46.6320388200038,52927.43178672001 2026-05-14,16:30:22.000,134,11122385,122285,0,1778776221,13874.724099449995,46.55449839000357,52927.3199928 2026-05-14,16:30:25.000,134,11122355,121845,0,1778776224,13874.764517309995,46.53335099999822,52927.459735200006 2026-05-14,16:30:28.000,134,11122400,121485,0,1778776227,13874.522010149994,46.47695796000335,52927.36890264 2026-05-14,16:30:31.000,134,11122402,122085,0,1778776230,13874.353602399999,46.39236840000376,52927.23614736001 2026-05-14,16:30:36.000,134,11122321,122005,0,1778776235,13874.043732140002,46.216140149997955,52926.92871408001 2026-05-14,16:30:39.000,134,11122370,122205,0,1778776238,13874.084150000002,46.082206680002855,52926.87281712 2026-05-14,16:30:42.000,134,11122339,122245,0,1778776241,13874.245821439989,45.913027560003684,52926.82390728 2026-05-14,16:30:45.000,134,11122305,121965,0,1778776244,13874.266030369989,45.863683650000894,52926.83089440001 2026-05-14,16:30:48.000,134,11122338,122405,0,1778776247,13874.346866089989,45.94827321000048,52926.80294592 2026-05-14,16:30:51.000,134,11122328,122285,0,1778776250,13874.319920849994,46.089255810002214,52926.81692016 2026-05-14,16:30:54.000,134,11122305,122085,0,1778776253,13874.252557749998,46.3853192700044,52926.7260876 2026-05-14,16:30:57.000,134,11122352,122205,0,1778776256,13874.40749287999,46.58974404000037,52926.92172696 2026-05-14,16:31:00.000,134,11122375,122045,0,1778776259,13874.272766679998,46.74482490000082,52926.96364968 2026-05-14,16:31:03.000,134,11122371,122405,0,1778776262,13874.252557749998,46.80826707000233,52926.87281712 2026-05-14,16:31:08.000,134,11122336,122125,0,1778776267,13873.976369039992,46.660235340001236,52926.73307472001 2026-05-14,16:31:11.000,134,11122374,122245,0,1778776270,13874.023523210002,46.50515448000078,52926.670190640005 2026-05-14,16:31:14.000,134,11122364,122445,0,1778776273,13874.070677379998,46.4205649200012,52926.670190640005 2026-05-14,16:31:17.000,134,11122366,122045,0,1778776276,13874.191930959998,46.307778840004175,52926.6562164 2026-05-14,16:31:20.000,134,11122363,122365,0,1778776279,13874.164985719988,46.34302449000097,52926.71211336001 2026-05-14,16:31:23.000,134,11122352,122045,0,1778776282,13874.138040479993,46.35712274999969,52926.64224216001 2026-05-14,16:31:26.000,134,11122297,122365,0,1778776285,13874.131304169998,46.491056220002065,52926.69813912 2026-05-14,16:31:29.000,134,11122315,122245,0,1778776288,13874.266030369989,46.681382729999314,52926.80294592 2026-05-14,16:31:32.000,134,11122374,122125,0,1778776291,13874.299711919994,46.82236533000105,52926.84486864 2026-05-14,16:31:35.000,134,11122368,122285,0,1778776294,13874.292975609998,47.0126918399983,52926.81692016 2026-05-14,16:31:40.000,134,11122354,122245,0,1778776299,13874.030259519997,47.40039398999943,52926.62826792 2026-05-14,16:31:43.000,134,11122367,122445,0,1778776302,13874.036995829993,47.50613094000437,52926.69115200001 2026-05-14,16:31:46.000,134,11122271,122125,0,1778776305,13874.070677379998,47.590720500003954,52926.670190640005 2026-05-14,16:31:49.000,134,11122302,122405,0,1778776308,13874.010050589997,47.60481876000267,52926.70512624 2026-05-14,16:31:52.000,134,11122401,122245,0,1778776311,13874.097622619993,47.61891702000139,52926.67717776 2026-05-14,16:31:55.000,134,11122277,122405,0,1778776314,13874.239085129993,47.527278330002446,52926.61429368001 2026-05-14,16:31:58.000,134,11122300,122285,0,1778776317,13874.286239299989,47.492032679998374,52926.67717776 2026-05-14,16:32:01.000,134,11122325,122005,0,1778776320,13874.47485598,47.492032679998374,52926.81692016 2026-05-14,16:32:04.000,134,11122289,122325,0,1778776323,13874.481592289994,47.62596615000075,52926.85185576 2026-05-14,16:32:07.000,134,11122342,122245,0,1778776326,13874.171722029998,47.73875222999777,52926.788971680005 2026-05-14,16:32:12.000,134,11122273,122005,0,1778776331,13873.444200549995,47.77399788000184,52926.551409600004 2026-05-14,16:32:15.000,134,11122321,122085,0,1778776334,13873.215166009999,47.87268570000015,52926.53743536 2026-05-14,16:32:18.000,134,11122385,122205,0,1778776337,13873.087176119989,47.929078740002296,52926.56538384001 2026-05-14,16:32:21.000,134,11122326,122445,0,1778776340,13872.986131469988,47.91498048000358,52926.41865432 2026-05-14,16:32:24.000,134,11122270,122285,0,1778776343,13872.986131469988,47.950226130000374,52926.42564144001 2026-05-14,16:32:27.000,134,11122289,122245,0,1778776346,13872.999604089993,48.09120873000211,52926.30686040001 2026-05-14,16:32:30.000,134,11122284,122205,0,1778776349,13873.114121359999,48.20399480999913,52926.32083464 2026-05-14,16:32:33.000,134,11122325,121885,0,1778776352,13873.51829996,48.295633499998075,52926.48852552 2026-05-14,16:32:36.000,134,11122235,122205,0,1778776355,13873.733861879991,48.387272190004296,52926.572370960006 2026-05-14,16:32:39.000,134,11122351,122245,0,1778776358,13873.834906529992,48.528254789998755,52926.54442248001 2026-05-14,16:32:44.000,134,11122313,122285,0,1778776363,13873.747334499996,48.68333564999921,52926.432628560004 2026-05-14,16:32:47.000,134,11122267,122085,0,1778776366,13873.841642840001,48.753826950000075,52926.48852552 2026-05-14,16:32:50.000,134,11122312,122245,0,1778776369,13873.781016050001,48.78907260000415,52926.49551264001 2026-05-14,16:32:53.000,134,11122282,122205,0,1778776372,13873.807961289996,48.71858130000328,52926.47455128001 2026-05-14,16:32:56.000,134,11122288,122085,0,1778776375,13873.754070809991,48.71153217000392,52926.516474 2026-05-14,16:32:59.000,134,11122236,122245,0,1778776378,13873.747334499996,48.72563043000264,52926.53743536 2026-05-14,16:33:02.000,134,11122314,122405,0,1778776381,13873.525036269995,48.55645131000347,52926.572370960006 2026-05-14,16:33:05.000,134,11122309,122285,0,1778776384,13873.57219043999,48.45071435999853,52926.64922928 2026-05-14,16:33:08.000,134,11122267,122565,0,1778776387,13873.565454129995,48.26038785000128,52926.67717776 2026-05-14,16:33:11.000,134,11122305,122325,0,1778776390,13873.49809103,48.18989655000041,52926.621280800005 2026-05-14,16:33:16.000,134,11122305,122205,0,1778776395,13873.322946969995,48.04891394999868,52926.48852552 2026-05-14,16:33:19.000,134,11122261,122405,0,1778776398,13873.41725531,47.992520910003805,52926.52346112001 2026-05-14,16:33:22.000,134,11122292,122365,0,1778776401,13873.39031006999,47.999570040003164,52926.50948688 2026-05-14,16:33:25.000,134,11122278,122565,0,1778776404,13873.39704638,48.08415960000275,52926.50948688 2026-05-14,16:33:28.000,134,11122307,122285,0,1778776407,13873.464409479995,48.21104393999849,52926.57935808 2026-05-14,16:33:31.000,134,11122327,122205,0,1778776410,13873.45767317,48.38022305999766,52926.5863452 2026-05-14,16:33:34.000,134,11122280,122085,0,1778776413,13873.49809103,48.4859600100026,52926.63525504 2026-05-14,16:33:37.000,134,11122278,122045,0,1778776416,13873.834906529992,48.50710740000068,52926.80294592 2026-05-14,16:33:40.000,134,11122282,122245,0,1778776419,13873.807961289996,48.47186175000388,52926.81692016 2026-05-14,16:33:43.000,134,11122270,122365,0,1778776422,13873.747334499996,48.394321320003655,52926.80993304001 2026-05-14,16:33:48.000,134,11122348,122285,0,1778776427,13873.464409479995,48.38022305999766,52926.63525504 2026-05-14,16:33:51.000,134,11122311,122325,0,1778776430,13873.525036269995,48.344977410000865,52926.64922928 2026-05-14,16:33:54.000,134,11122303,122005,0,1778776433,13873.53850889,48.359075669999584,52926.66320352001 2026-05-14,16:33:57.000,134,11122267,122245,0,1778776436,13873.484618409995,48.387272190004296,52926.74704896 2026-05-14,16:34:00.000,134,11122361,122245,0,1778776439,13873.47114578999,48.3731739299983,52926.69813912 2026-05-14,16:34:03.000,134,11122291,122245,0,1778776442,13873.39031006999,48.26038785000128,52926.75403608 2026-05-14,16:34:06.000,134,11122249,122565,0,1778776445,13873.34989220999,48.119405249999545,52926.71211336001 2026-05-14,16:34:09.000,134,11122245,122205,0,1778776448,13873.37683745,48.10530699000083,52926.768010320004 2026-05-14,16:34:12.000,134,11122295,122245,0,1778776451,13873.6799714,47.999570040003164,52926.85884288001 2026-05-14,16:34:15.000,134,11122312,122165,0,1778776454,13873.774279739991,48.08415960000275,52926.91473984 2026-05-14,16:34:20.000,134,11122252,122045,0,1778776459,13873.666498779996,48.18989655000041,52926.80993304001 2026-05-14,16:34:23.000,134,11122237,121925,0,1778776462,13873.754070809991,48.27448611,52926.78198456001 2026-05-14,16:34:26.000,134,11122297,122245,0,1778776465,13873.794488669992,48.387272190004296,52926.90076560001 2026-05-14,16:34:29.000,134,11122262,122005,0,1778776468,13873.814697599992,48.38022305999766,52926.92172696 2026-05-14,16:34:32.000,134,11122310,122405,0,1778776471,13873.774279739991,48.295633499998075,52926.9706368 2026-05-14,16:34:35.000,134,11122282,122085,0,1778776474,13873.63281722999,48.119405249999545,52926.92172696 2026-05-14,16:34:38.000,134,11122252,122165,0,1778776477,13873.57892675,47.97842264999781,52926.91473984 2026-05-14,16:34:41.000,134,11122286,122045,0,1778776480,13873.646289849996,47.816292659998,52926.99858528001 2026-05-14,16:34:44.000,134,11122272,122165,0,1778776483,13873.63281722999,47.60481876000267,52927.054482240004 2026-05-14,16:34:47.000,134,11122261,122205,0,1778776486,13873.525036269995,47.44268877000286,52926.956662560005 2026-05-14,16:34:52.000,134,11122241,121885,0,1778776491,13873.194957079999,47.3228535599992,52926.740061840006 2026-05-14,16:34:55.000,134,11122258,122245,0,1778776494,13873.221902319994,47.301706170001125,52926.71211336001 2026-05-14,16:34:58.000,134,11122228,121925,0,1778776497,13873.22863862999,47.3228535599992,52926.719100480004 2026-05-14,16:35:01.000,134,11122275,121805,0,1778776500,13873.235374939999,47.41449224999815,52926.73307472001 2026-05-14,16:35:04.000,134,11122267,122045,0,1778776503,13873.18822076999,47.55547484999988,52926.69813912 2026-05-14,16:35:07.000,134,11122266,122085,0,1778776506,13873.154539219999,47.703506580000976,52926.64922928 2026-05-14,16:35:10.000,134,11122230,122085,0,1778776509,13873.093912429998,47.7810470100012,52926.67717776 2026-05-14,16:35:13.000,134,11122229,122245,0,1778776512,13873.39031006999,47.85858744000143,52926.907752720006 2026-05-14,16:35:16.000,134,11122281,122045,0,1778776515,13873.31621066,47.92202961000294,52926.91473984 2026-05-14,16:35:19.000,134,11122270,122045,0,1778776518,13873.24884755999,48.03481568999996,52926.90076560001 2026-05-14,16:35:24.000,134,11122198,122165,0,1778776523,13872.837932649993,48.119405249999545,52926.740061840006 2026-05-14,16:35:27.000,134,11122239,122005,0,1778776526,13872.689733829997,48.02071743000124,52926.719100480004 2026-05-14,16:35:30.000,134,11122304,122325,0,1778776529,13872.555007629991,47.985471780004445,52926.670190640005 2026-05-14,16:35:33.000,134,11122267,122085,0,1778776532,13872.453962979991,47.893833089998225,52926.66320352001 2026-05-14,16:35:36.000,134,11122335,121685,0,1778776535,13872.37986357,47.87268570000015,52926.621280800005 2026-05-14,16:35:39.000,134,11122266,121925,0,1778776538,13872.25860999,47.886783959998866,52926.56538384001 2026-05-14,16:35:42.000,134,11122251,122205,0,1778776541,13872.184510579995,47.759899620003125,52926.55839672 2026-05-14,16:35:45.000,134,11122247,122085,0,1778776544,13872.366390949996,47.85153831000207,52926.64922928 2026-05-14,16:35:48.000,134,11122237,122085,0,1778776547,13872.37312725999,47.83744005000335,52926.6562164 2026-05-14,16:35:51.000,134,11122224,121885,0,1778776550,13872.433754049991,47.85153831000207,52926.6562164 2026-05-14,16:35:56.000,134,11122256,122205,0,1778776555,13872.29229153999,47.893833089998225,52926.46756416 2026-05-14,16:35:59.000,134,11122258,122005,0,1778776558,13872.305764159995,47.929078740002296,52926.42564144001 2026-05-14,16:36:02.000,134,11122213,122125,0,1778776561,13872.33270939999,47.97137351999845,52926.47455128001 2026-05-14,16:36:05.000,134,11122208,122125,0,1778776564,13872.265346299995,48.119405249999545,52926.432628560004 2026-05-14,16:36:08.000,134,11122249,122005,0,1778776567,13872.25187367999,48.2392404600032,52926.48852552 2026-05-14,16:36:11.000,134,11122232,122045,0,1778776570,13872.15756534,48.31678089000343,52926.48852552 2026-05-14,16:36:14.000,134,11122244,122245,0,1778776573,13872.123883789995,48.44366522999917,52926.41865432 2026-05-14,16:36:17.000,134,11122228,121725,0,1778776576,13872.27881892,48.4859600100026,52926.67717776 2026-05-14,16:36:20.000,134,11122274,121925,0,1778776579,13872.204719509995,48.528254789998755,52926.60730656 2026-05-14,16:36:23.000,134,11122284,122085,0,1778776582,13872.022839139994,48.59874608999962,52926.61429368001 2026-05-14,16:36:28.000,134,11122256,121925,0,1778776587,13871.712968879998,48.55645131000347,52926.44660280001 2026-05-14,16:36:31.000,134,11122219,122165,0,1778776590,13871.807277219988,48.59874608999962,52926.36275736 2026-05-14,16:36:34.000,134,11122300,122125,0,1778776593,13871.840958769993,48.66923739000049,52926.4116672 2026-05-14,16:36:37.000,134,11122211,122085,0,1778776596,13871.908321869989,48.67628651999985,52926.44660280001 2026-05-14,16:36:40.000,134,11122252,122005,0,1778776599,13871.98915758999,48.71858130000328,52926.48852552 2026-05-14,16:36:43.000,134,11122235,122085,0,1778776602,13872.103674859994,48.69038477999857,52926.516474 2026-05-14,16:36:46.000,134,11122223,122045,0,1778776605,13872.164301649995,48.73972869000136,52926.516474 2026-05-14,16:36:49.000,134,11122237,121845,0,1778776608,13872.224928439995,48.753826950000075,52926.52346112001 2026-05-14,16:36:52.000,134,11122199,122125,0,1778776611,13872.41354511999,48.87366216000373,52926.69813912 2026-05-14,16:36:55.000,134,11122203,121805,0,1778776614,13872.29229153999,48.979399110001395,52926.66320352001 2026-05-14,16:37:00.000,134,11122231,121805,0,1778776619,13871.854431389998,49.13447997000185,52926.453589920005 2026-05-14,16:37:03.000,134,11122263,121965,0,1778776622,13871.814013529998,49.12743084000249,52926.432628560004 2026-05-14,16:37:06.000,134,11122194,121725,0,1778776625,13871.847695079989,49.09218518999842,52926.39769296001 2026-05-14,16:37:09.000,134,11122227,122085,0,1778776628,13871.746650429988,49.08513605999906,52926.4116672 2026-05-14,16:37:12.000,134,11122209,122045,0,1778776631,13871.733177809998,49.028743020004185,52926.404680080006 2026-05-14,16:37:15.000,134,11122195,122085,0,1778776634,13871.780331979993,48.993497370000114,52926.404680080006 2026-05-14,16:37:18.000,134,11122177,121845,0,1778776637,13871.834222459998,48.972349980002036,52926.285899040005 2026-05-14,16:37:21.000,134,11122227,122085,0,1778776640,13872.25187367999,48.986448240000755,52926.56538384001 2026-05-14,16:37:24.000,134,11122215,122325,0,1778776643,13872.37312725999,49.06398867000098,52926.55839672 2026-05-14,16:37:27.000,134,11122227,122165,0,1778776646,13872.453962979991,49.18382388000464,52926.55839672 2026-05-14,16:37:32.000,134,11122201,122085,0,1778776651,13872.23166474999,49.395297779999964,52926.43961568 2026-05-14,16:37:35.000,134,11122237,121765,0,1778776654,13872.15756534,49.48693646999891,52926.41865432 2026-05-14,16:37:38.000,134,11122225,121965,0,1778776657,13872.06999330999,49.45873995000147,52926.41865432 2026-05-14,16:37:41.000,134,11122222,122085,0,1778776660,13871.955476039999,49.437592560003395,52926.432628560004 2026-05-14,16:37:44.000,134,11122229,121725,0,1778776663,13871.793804599998,49.36005213000317,52926.34878312 2026-05-14,16:37:47.000,134,11122151,122045,0,1778776666,13871.773595669998,49.176774749998,52926.32083464 2026-05-14,16:37:50.000,134,11122230,122045,0,1778776669,13871.807277219988,49.00054649999947,52926.34878312 2026-05-14,16:37:53.000,134,11122223,122365,0,1778776672,13872.083465929994,48.84546563999902,52926.50948688 2026-05-14,16:37:56.000,134,11122158,122245,0,1778776675,13872.204719509995,48.78907260000415,52926.453589920005 2026-05-14,16:37:59.000,134,11122134,122325,0,1778776678,13872.27208260999,48.8313673800003,52926.46057704 2026-05-14,16:38:04.000,134,11122136,122125,0,1778776683,13871.780331979993,48.88071129000309,52926.17410512 2026-05-14,16:38:07.000,134,11122183,122405,0,1778776686,13871.571506369997,48.90890781000053,52926.15314376 2026-05-14,16:38:10.000,134,11122178,122165,0,1778776689,13871.382889690001,48.90185868000117,52926.118208160005 2026-05-14,16:38:13.000,134,11122196,121965,0,1778776692,13871.369417069996,48.803170860002865,52925.99244000001 2026-05-14,16:38:16.000,134,11122174,122045,0,1778776695,13871.470461719997,48.746777820000716,52925.99244000001 2026-05-14,16:38:19.000,134,11122259,122165,0,1778776698,13871.578242679992,48.796121730003506,52925.97147864001 2026-05-14,16:38:22.000,134,11122160,122445,0,1778776701,13871.766859359988,48.81726912000158,52925.97846576 2026-05-14,16:38:25.000,134,11122194,122205,0,1778776704,13872.144092719995,48.88776042000245,52926.12519528 2026-05-14,16:38:28.000,134,11122214,122325,0,1778776707,13872.37986357,48.95825172000332,52926.24397632 2026-05-14,16:38:31.000,134,11122161,122245,0,1778776710,13872.474171909991,49.18382388000464,52926.22301496 2026-05-14,16:38:36.000,134,11122213,122165,0,1778776715,13872.17777427,49.388248650000605,52926.15314376 2026-05-14,16:38:39.000,134,11122235,122405,0,1778776718,13872.05652069,49.46578908000083,52926.16013088001 2026-05-14,16:38:42.000,134,11122198,122405,0,1778776721,13871.901585559994,49.395297779999964,52926.07628544 2026-05-14,16:38:45.000,134,11122162,122205,0,1778776724,13871.766859359988,49.23316779000015,52926.03436272 2026-05-14,16:38:48.000,134,11122204,122445,0,1778776727,13871.665814710002,49.10628345000441,52926.03436272 2026-05-14,16:38:51.000,134,11122193,122605,0,1778776730,13871.652342089998,48.96530085000268,52926.02038848001 2026-05-14,16:38:54.000,134,11122215,122205,0,1778776733,13871.746650429988,48.930055199998606,52925.99244000001 2026-05-14,16:38:57.000,134,11122142,122565,0,1778776736,13872.17777427,48.9441534600046,52926.12519528 2026-05-14,16:39:00.000,134,11122215,122605,0,1778776739,13872.39333618999,49.021693890004826,52926.15314376 2026-05-14,16:39:03.000,134,11122153,122805,0,1778776742,13872.48090822,49.021693890004826,52926.14615664 2026-05-14,16:39:08.000,134,11122158,123005,0,1778776747,13872.21819213,49.08513605999906,52926.03436272 2026-05-14,16:39:11.000,134,11122175,122965,0,1778776750,13872.07672962,49.14152910000121,52926.05532408 2026-05-14,16:39:14.000,134,11122131,122805,0,1778776753,13871.894849249999,49.261364310004865,52926.02038848001 2026-05-14,16:39:17.000,134,11122126,122845,0,1778776756,13871.625396850002,49.268413440004224,52925.89462032001 2026-05-14,16:39:20.000,134,11122152,123165,0,1778776759,13871.335735519991,49.23316779000015,52925.85269760001 2026-05-14,16:39:23.000,134,11122144,123445,0,1778776762,13871.281845040001,49.12743084000249,52925.782826400005 2026-05-14,16:39:26.000,134,11122168,123125,0,1778776765,13871.322262900001,49.028743020004185,52925.70596808001 2026-05-14,16:39:29.000,134,11122192,123085,0,1778776768,13871.840958769993,49.04989041000226,52925.86667184 2026-05-14,16:39:32.000,134,11122183,123325,0,1778776771,13872.21145581999,49.176774749998,52925.8876332 2026-05-14,16:39:35.000,134,11122106,123285,0,1778776774,13872.534798699991,49.41644516999804,52925.93654304 2026-05-14,16:39:40.000,134,11122139,123325,0,1778776779,13872.730151689997,49.790049060000456,52925.85968472 2026-05-14,16:39:43.000,134,11122127,123605,0,1778776782,13872.804251100002,49.93808079000155,52925.9575044 2026-05-14,16:39:46.000,134,11122170,123765,0,1778776785,13872.730151689997,50.072014260003925,52926.069298320006 2026-05-14,16:39:49.000,134,11122221,124325,0,1778776788,13872.575216559992,50.093161650002,52926.03436272 2026-05-14,16:39:52.000,134,11122103,123965,0,1778776791,13872.406808809996,50.05791599999793,52926.05532408 2026-05-14,16:39:55.000,134,11122148,124005,0,1778776794,13872.27208260999,49.9944738300037,52925.999427120005 2026-05-14,16:39:58.000,134,11122170,124085,0,1778776797,13872.17777427,49.87463862000004,52926.00641424 2026-05-14,16:40:01.000,134,11122110,124445,0,1778776800,13872.42028143,49.69136124000215,52926.13916952001 2026-05-14,16:40:04.000,134,11122187,124805,0,1778776803,13872.4000725,49.49398559999827,52926.07628544 2026-05-14,16:40:07.000,134,11122106,124845,0,1778776806,13872.4000725,49.35300300000381,52926.03436272 2026-05-14,16:40:12.000,134,11122193,124845,0,1778776811,13872.17103795999,49.06398867000098,52925.76885216 2026-05-14,16:40:15.000,134,11122116,125005,0,1778776814,13872.13062009999,48.930055199998606,52925.74090368 2026-05-14,16:40:18.000,134,11122059,125205,0,1778776817,13872.09020223999,48.78202347000479,52925.712955200004 2026-05-14,16:40:21.000,134,11122210,124965,0,1778776820,13872.04978437999,48.64809000000241,52925.63609688001 2026-05-14,16:40:24.000,134,11122222,125445,0,1778776823,13872.144092719995,48.6198934799977,52925.5732128 2026-05-14,16:40:27.000,134,11122045,125165,0,1778776826,13872.21145581999,48.60579521999898,52925.5033416 2026-05-14,16:40:30.000,134,11122111,125445,0,1778776829,13872.346182019995,48.64809000000241,52925.60814840001 2026-05-14,16:40:33.000,134,11122109,125565,0,1778776832,13872.743624310002,48.54940218000411,52925.76186504 2026-05-14,16:40:36.000,134,11122029,125245,0,1778776835,13872.837932649993,48.535303919998114,52925.71994232 2026-05-14,16:40:39.000,134,11122175,125325,0,1778776838,13872.905295750003,48.54940218000411,52925.678019599996 2026-05-14,16:40:44.000,134,11122006,125605,0,1778776843,13872.784042170002,48.23219133000384,52925.377573440004 2026-05-14,16:40:47.000,134,11122013,125845,0,1778776846,13872.864877890002,48.09825786000147,52925.44045752001 2026-05-14,16:40:50.000,134,11122146,125525,0,1778776849,13872.945713609988,47.83744005000335,52925.41250904 2026-05-14,16:40:53.000,134,11122196,125525,0,1778776852,13873.019813019993,47.64006440999947,52925.342637839996 2026-05-14,16:40:56.000,134,11122219,125445,0,1778776855,13873.033285639998,47.44268877000286,52925.3635992 2026-05-14,16:40:59.000,134,11122054,125565,0,1778776858,13873.093912429998,47.23121487000026,52925.377573440004 2026-05-14,16:41:02.000,134,11122022,125645,0,1778776861,13873.053494569998,47.13957618000131,52925.44045752001 2026-05-14,16:41:05.000,134,11122172,125605,0,1778776864,13873.28926541999,47.04088836000301,52925.664045360005 2026-05-14,16:41:08.000,134,11122025,125485,0,1778776867,13873.18822076999,46.956298800003424,52925.62910976 2026-05-14,16:41:11.000,134,11122025,125525,0,1778776870,13872.999604089993,46.75187403000018,52925.53827720001 2026-05-14,16:41:16.000,134,11122145,125605,0,1778776875,13872.797514789992,46.498105350001424,52925.377573440004 2026-05-14,16:41:19.000,134,11122128,125725,0,1778776878,13872.979395159993,46.45581056999799,52925.21686968 2026-05-14,16:41:22.000,134,11122128,125925,0,1778776881,13873.235374939999,46.37827013999777,52925.31468936 2026-05-14,16:41:25.000,134,11122187,125605,0,1778776884,13873.47114578999,46.55449839000357,52925.33565072 2026-05-14,16:41:28.000,134,11121992,125685,0,1778776887,13873.61934461,46.674333599999954,52925.39154768001 2026-05-14,16:41:31.000,134,11122098,125605,0,1778776890,13873.740598190001,46.850561849998485,52925.38456056 2026-05-14,16:41:34.000,134,11122080,125205,0,1778776893,13873.848379149997,46.949249670004065,52925.46840600001 2026-05-14,16:41:37.000,134,11122025,125405,0,1778776896,13874.171722029998,46.92105314999935,52925.69898096 2026-05-14,16:41:40.000,134,11122109,125325,0,1778776899,13874.185194649988,46.88580750000256,52925.81077488 2026-05-14,16:41:43.000,134,11122065,125405,0,1778776902,13874.124567860003,46.9774461900015,52925.79680064 2026-05-14,16:41:48.000,134,11122210,125685,0,1778776907,13873.774279739991,47.069084880000446,52925.69898096 2026-05-14,16:41:51.000,134,11122043,125365,0,1778776910,13873.713652949991,47.118428790003236,52925.71994232 2026-05-14,16:41:54.000,134,11122080,125525,0,1778776913,13873.673235089991,47.125477920002595,52925.76885216 2026-05-14,16:41:57.000,134,11122116,125205,0,1778776916,13873.774279739991,47.2241657400009,52925.77583928001 2026-05-14,16:42:00.000,134,11122104,125285,0,1778776919,13873.848379149997,47.301706170001125,52925.817762 2026-05-14,16:42:03.000,134,11122127,125085,0,1778776922,13874.111095239998,47.51318007000373,52925.86667184 2026-05-14,16:42:06.000,134,11122121,124685,0,1778776925,13874.42770180999,47.37219747000199,52925.831736240005 2026-05-14,16:42:09.000,134,11122085,124965,0,1778776928,13875.000288160001,47.45678703000158,52926.12519528 2026-05-14,16:42:12.000,134,11122112,124645,0,1778776931,13875.101332810002,47.541376590001164,52926.16013088001 2026-05-14,16:42:15.000,134,11121973,124485,0,1778776934,13875.108069119997,47.59776963000331,52926.25096344 2026-05-14,16:42:20.000,134,11122079,124965,0,1778776939,13874.69715421,47.527278330002446,52926.17410512 2026-05-14,16:42:23.000,134,11122044,124485,0,1778776942,13874.582636939995,47.45678703000158,52926.13916952001 2026-05-14,16:42:26.000,134,11122166,124605,0,1778776945,13874.373811329999,47.40744311999879,52926.118208160005 2026-05-14,16:42:29.000,134,11122069,124445,0,1778776948,13874.272766679998,47.259411389997695,52926.09025968001 2026-05-14,16:42:32.000,134,11122111,124565,0,1778776951,13874.063941070002,47.04088836000301,52926.013401359996 2026-05-14,16:42:35.000,134,11122083,124485,0,1778776954,13873.983105350002,46.88580750000256,52925.97147864001 2026-05-14,16:42:38.000,134,11122061,124445,0,1778776957,13873.976369039992,46.7307266400021,52925.89462032001 2026-05-14,16:42:41.000,134,11122109,124165,0,1778776960,13874.387283949989,46.53335099999822,52926.03436272 2026-05-14,16:42:44.000,134,11122053,124245,0,1778776963,13874.53548277,46.448761439998634,52926.04134984001 2026-05-14,16:42:47.000,134,11122048,124325,0,1778776966,13874.63652742,46.39236840000376,52926.04134984001 2026-05-14,16:42:52.000,134,11122128,123965,0,1778776971,13874.454647049999,46.258434930001386,52925.78981352 2026-05-14,16:42:55.000,134,11122044,123965,0,1778776974,13874.50853752999,46.202041889999236,52925.733916560006 2026-05-14,16:42:58.000,134,11122016,123765,0,1778776977,13874.461383359994,46.27958231999946,52925.76885216 2026-05-14,16:43:01.000,134,11122156,123844,0,1778776980,13874.40749287999,46.434663179999916,52925.80378776001 2026-05-14,16:43:04.000,134,11122005,123685,0,1778776983,13874.111095239998,46.59679316999973,52925.782826400005 2026-05-14,16:43:07.000,134,11122104,123525,0,1778776986,13873.895533319992,46.70253012000467,52925.79680064 2026-05-14,16:43:10.000,134,11122119,123525,0,1778776989,13873.727125569996,46.709579250004026,52925.733916560006 2026-05-14,16:43:13.000,134,11122130,123525,0,1778776992,13873.861851770002,46.56154752000293,52925.85968472 2026-05-14,16:43:16.000,134,11122059,123205,0,1778776995,13873.861851770002,46.434663179999916,52925.782826400005 2026-05-14,16:43:19.000,134,11122050,123525,0,1778776998,13873.935951179992,46.33597536000161,52925.733916560006 2026-05-14,16:43:24.000,134,11122034,123205,0,1778777003,13873.956160109992,46.491056220002065,52925.53129008 2026-05-14,16:43:27.000,134,11122075,123165,0,1778777006,13874.158249409993,46.58269491000101,52925.51731584001 2026-05-14,16:43:30.000,134,11122072,123045,0,1778777009,13874.313184539998,46.681382729999314,52925.52430296 2026-05-14,16:43:33.000,134,11122096,123005,0,1778777012,13874.292975609998,46.74482490000082,52925.566225680006 2026-05-14,16:43:36.000,134,11122005,122685,0,1778777015,13874.245821439989,46.723677510002744,52925.51731584001 2026-05-14,16:43:39.000,134,11122032,122885,0,1778777018,13874.063941070002,46.667284470000595,52925.5033416 2026-05-14,16:43:42.000,134,11122026,122725,0,1778777021,13873.834906529992,46.547449260004214,52925.48936736001 2026-05-14,16:43:45.000,134,11122070,122845,0,1778777024,13873.774279739991,46.32892623000225,52925.62212264 2026-05-14,16:43:48.000,134,11122082,123045,0,1778777027,13873.59913568,46.202041889999236,52925.545264320004 2026-05-14,16:43:51.000,134,11121980,122685,0,1778777030,13873.403782689995,46.04696102999878,52925.44045752001 2026-05-14,16:43:56.000,134,11121994,122485,0,1778777035,13873.141066599994,46.032862770000065,52925.14001136 2026-05-14,16:43:59.000,134,11121990,122605,0,1778777038,13873.242111249994,45.95532233999984,52925.12603712 2026-05-14,16:44:02.000,134,11122040,122565,0,1778777041,13873.322946969995,46.01171538000199,52925.15398560001 2026-05-14,16:44:05.000,134,11122034,122485,0,1778777044,13873.37683745,46.13155058999837,52925.14699848 2026-05-14,16:44:08.000,134,11122022,122565,0,1778777047,13873.34989220999,46.321877100002894,52925.09110152 2026-05-14,16:44:11.000,134,11121994,122685,0,1778777050,13873.33641959,46.5192527399995,52925.0491788 2026-05-14,16:44:14.000,134,11122045,122405,0,1778777053,13873.31621066,46.6320388200038,52925.11905 2026-05-14,16:44:17.000,134,11122003,122285,0,1778777056,13873.646289849996,46.69548098999803,52925.26577952 2026-05-14,16:44:20.000,134,11121979,122685,0,1778777059,13873.55871782,46.674333599999954,52925.279753760005 2026-05-14,16:44:23.000,134,11122074,122605,0,1778777062,13873.43072792999,46.65318621000188,52925.27276664001 2026-05-14,16:44:28.000,134,11122021,122605,0,1778777067,13872.972658849998,46.53335099999822,52924.993281840005 2026-05-14,16:44:31.000,134,11122031,122565,0,1778777070,13872.858141579993,46.46990883000399,52925.00026896 2026-05-14,16:44:34.000,134,11122070,122405,0,1778777073,13872.709942759997,46.32892623000225,52924.93039776 2026-05-14,16:44:37.000,134,11122019,122445,0,1778777076,13872.649315969997,46.321877100002894,52924.839565199996 2026-05-14,16:44:40.000,134,11122009,122525,0,1778777079,13872.716679069992,46.29368057999818,52924.76969400001 2026-05-14,16:44:43.000,134,11121988,122205,0,1778777082,13872.662788590002,46.251385800002026,52924.72078416001 2026-05-14,16:44:46.000,134,11121951,122565,0,1778777085,13872.608898109997,46.314827970003535,52924.67886144001 2026-05-14,16:44:49.000,134,11121979,122405,0,1778777088,13872.858141579993,46.42761405000056,52924.88847504001 2026-05-14,16:44:52.000,134,11122022,122445,0,1778777091,13872.864877890002,46.617940559997805,52924.86751368001 2026-05-14,16:44:55.000,134,11122003,122285,0,1778777094,13872.986131469988,46.81531620000169,52924.874500800004 2026-05-14,16:45:00.000,134,11122029,122405,0,1778777099,13872.905295750003,47.294657040001766,52924.671874319996 2026-05-14,16:45:03.000,134,11121979,122205,0,1778777102,13873.046758259989,47.60481876000267,52924.706809920004 2026-05-14,16:45:06.000,134,11122027,122405,0,1778777105,13873.093912429998,47.85153831000207,52924.76969400001 2026-05-14,16:45:09.000,134,11121987,122445,0,1778777108,13872.986131469988,48.05596307999804,52924.825590960005 2026-05-14,16:45:12.000,134,11121986,122365,0,1778777111,13872.864877890002,48.05596307999804,52924.839565199996 2026-05-14,16:45:15.000,134,11121985,122405,0,1778777114,13872.629107039997,47.893833089998225,52924.8046296 2026-05-14,16:45:18.000,134,11122003,122365,0,1778777117,13872.29229153999,47.63301528000011,52924.706809920004 2026-05-14,16:45:21.000,134,11121984,122365,0,1778777120,13872.39333618999,47.358099210003274,52924.81161672 2026-05-14,16:45:24.000,134,11122022,122405,0,1778777123,13872.265346299995,47.15367444000003,52924.727771280006 2026-05-14,16:45:27.000,134,11121975,122405,0,1778777126,13872.366390949996,47.10433053000452,52924.62296448 2026-05-14,16:45:32.000,134,11122028,122085,0,1778777131,13872.27208260999,47.245313129998976,52924.336492559996 2026-05-14,16:45:35.000,134,11122002,121965,0,1778777134,13872.501117150001,47.50613094000437,52924.322518320005 2026-05-14,16:45:38.000,134,11121969,122405,0,1778777137,13872.797514789992,47.78809614000056,52924.29456984001 2026-05-14,16:45:41.000,134,11122048,122085,0,1778777140,13872.844668960002,48.112356120000186,52924.2805956 2026-05-14,16:45:44.000,134,11121971,122165,0,1778777143,13872.918768369993,48.38022305999766,52924.392389520006 2026-05-14,16:45:47.000,134,11121962,122085,0,1778777146,13872.797514789992,48.535303919998114,52924.35745392 2026-05-14,16:45:50.000,134,11121961,122205,0,1778777149,13872.662788590002,48.60579521999898,52924.336492559996 2026-05-14,16:45:53.000,134,11121945,122245,0,1778777152,13872.757096929992,48.54235305000475,52924.539119040004 2026-05-14,16:45:56.000,134,11121970,122245,0,1778777155,13872.501117150001,48.45071435999853,52924.54610616 2026-05-14,16:45:59.000,134,11122016,122245,0,1778777158,13872.31923678,48.26743698000064,52924.42732512 2026-05-14,16:46:04.000,134,11122004,122045,0,1778777163,13872.016102829999,47.91498048000358,52924.11989184 2026-05-14,16:46:07.000,134,11121983,122325,0,1778777166,13872.17103795999,47.73875222999777,52923.987136560005 2026-05-14,16:46:10.000,134,11122012,122085,0,1778777169,13872.35291832999,47.66121180000482,52923.98014944001 2026-05-14,16:46:13.000,134,11122008,122165,0,1778777172,13872.514589769991,47.654162669998186,52923.99412368 2026-05-14,16:46:16.000,134,11121958,122005,0,1778777175,13872.602161800001,47.84448918000271,52923.99412368 2026-05-14,16:46:19.000,134,11121946,122165,0,1778777178,13872.662788590002,48.119405249999545,52924.01508504 2026-05-14,16:46:22.000,134,11121987,121885,0,1778777181,13872.689733829997,48.394321320003655,52924.07796912001 2026-05-14,16:46:25.000,134,11121929,122005,0,1778777184,13872.858141579993,48.59169696000026,52924.224698640006 2026-05-14,16:46:28.000,134,11121997,122245,0,1778777187,13872.723415380002,48.67628651999985,52924.154827440005 2026-05-14,16:46:31.000,134,11121952,122205,0,1778777190,13872.41354511999,48.535303919998114,52924.09194336 2026-05-14,16:46:36.000,134,11122030,121885,0,1778777195,13871.659078399993,47.936127870001656,52923.7565616 2026-05-14,16:46:39.000,134,11121953,122085,0,1778777198,13871.558033749992,47.40039398999943,52923.6168192 2026-05-14,16:46:42.000,134,11121991,122285,0,1778777201,13871.558033749992,46.956298800003424,52923.553935120006 2026-05-14,16:46:45.000,134,11121978,122125,0,1778777204,13871.679287329993,46.674333599999954,52923.42816696001 2026-05-14,16:46:48.000,134,11121971,121965,0,1778777207,13871.894849249999,46.617940559997805,52923.42117984 2026-05-14,16:46:51.000,134,11121942,122205,0,1778777210,13872.09693855,46.80121794000297,52923.39323136 2026-05-14,16:46:54.000,134,11121963,122085,0,1778777213,13872.346182019995,47.13957618000131,52923.39323136 2026-05-14,16:46:57.000,134,11121948,122165,0,1778777216,13872.555007629991,47.51318007000373,52923.47008968 2026-05-14,16:47:00.000,134,11121919,122085,0,1778777219,13872.932240989998,47.893833089998225,52923.62380632001 2026-05-14,16:47:03.000,134,11121988,122205,0,1778777222,13872.952449919998,48.27448611,52923.69367752001 2026-05-14,16:47:08.000,134,11121935,121965,0,1778777227,13872.453962979991,48.54940218000411,52923.44912832 2026-05-14,16:47:11.000,134,11121918,122085,0,1778777230,13872.204719509995,48.46481262000452,52923.47008968 2026-05-14,16:47:14.000,134,11122019,121925,0,1778777233,13872.022839139994,48.24628959000256,52923.4421412 2026-05-14,16:47:17.000,134,11121945,121965,0,1778777236,13871.955476039999,47.936127870001656,52923.37227 2026-05-14,16:47:20.000,134,11121942,121645,0,1778777239,13872.036311759999,47.766948750002484,52923.330347279996 2026-05-14,16:47:23.000,134,11121916,121765,0,1778777242,13872.15756534,47.63301528000011,52923.316373040005 2026-05-14,16:47:26.000,134,11121982,121925,0,1778777245,13872.35291832999,47.590720500003954,52923.29541168 2026-05-14,16:47:29.000,134,11121988,121805,0,1778777248,13872.824460030002,47.654162669998186,52923.498038159996 2026-05-14,16:47:32.000,134,11121950,121925,0,1778777251,13873.019813019993,47.83039092000399,52923.532973760004 2026-05-14,16:47:35.000,134,11121995,121685,0,1778777254,13873.147802909989,48.01366830000188,52923.58887072 2026-05-14,16:47:40.000,134,11121903,121805,0,1778777259,13872.979395159993,48.401370450003014,52923.4421412 2026-05-14,16:47:43.000,134,11121916,121765,0,1778777262,13872.972658849998,48.570549570002186,52923.498038159996 2026-05-14,16:47:46.000,134,11121901,121805,0,1778777265,13872.837932649993,48.64809000000241,52923.56790936 2026-05-14,16:47:49.000,134,11121985,122005,0,1778777268,13872.837932649993,48.55645131000347,52923.498038159996 2026-05-14,16:47:52.000,134,11122014,121565,0,1778777271,13872.817723719993,48.359075669999584,52923.53996088 2026-05-14,16:47:55.000,134,11121978,121645,0,1778777274,13872.918768369993,48.14760177000426,52923.49105104 2026-05-14,16:47:58.000,134,11121922,121645,0,1778777277,13873.013076709998,47.97842264999781,52923.484063920005 2026-05-14,16:48:01.000,134,11121875,121685,0,1778777280,13873.41725531,47.73875222999777,52923.700664640004 2026-05-14,16:48:04.000,134,11121905,121565,0,1778777283,13873.525036269995,47.67531006000354,52923.74258736001 2026-05-14,16:48:07.000,134,11121908,121885,0,1778777286,13873.61934461,47.63301528000011,52923.78451008 2026-05-14,16:48:12.000,134,11121936,121725,0,1778777291,13873.423991619995,47.51318007000373,52923.56790936 2026-05-14,16:48:15.000,134,11121974,121965,0,1778777294,13873.444200549995,47.484983549999015,52923.60983208 2026-05-14,16:48:18.000,134,11121986,121485,0,1778777297,13873.34989220999,47.492032679998374,52923.6168192 2026-05-14,16:48:21.000,134,11121960,121605,0,1778777300,13873.32968327999,47.654162669998186,52923.6168192 2026-05-14,16:48:24.000,134,11121902,121645,0,1778777303,13873.242111249994,47.83744005000335,52923.62380632001 2026-05-14,16:48:27.000,134,11121917,121725,0,1778777306,13873.24884755999,48.02071743000124,52923.62380632001 2026-05-14,16:48:30.000,134,11121932,121445,0,1778777309,13873.29600173,48.09120873000211,52923.651754800005 2026-05-14,16:48:33.000,134,11121924,121485,0,1778777312,13873.646289849996,48.119405249999545,52923.770535840005 2026-05-14,16:48:36.000,134,11121900,121805,0,1778777315,13873.841642840001,48.05596307999804,52923.76354872001 2026-05-14,16:48:39.000,134,11121978,121485,0,1778777318,13873.935951179992,47.950226130000374,52923.77752296 2026-05-14,16:48:44.000,134,11121914,121445,0,1778777323,13873.909005939997,47.74580136000441,52923.651754800005 2026-05-14,16:48:47.000,134,11121959,121405,0,1778777326,13873.895533319992,47.63301528000011,52923.67970328 2026-05-14,16:48:50.000,134,11121931,121405,0,1778777329,13873.989841659997,47.61891702000139,52923.665729039996 2026-05-14,16:48:53.000,134,11121905,121725,0,1778777332,13873.915742249992,47.62596615000075,52923.665729039996 2026-05-14,16:48:56.000,134,11121879,121605,0,1778777335,13873.794488669992,47.72465396999905,52923.63079344 2026-05-14,16:48:59.000,134,11121930,121685,0,1778777338,13873.673235089991,47.766948750002484,52923.54694800001 2026-05-14,16:49:02.000,134,11121941,121445,0,1778777341,13873.666498779996,47.84448918000271,52923.5818836 2026-05-14,16:49:05.000,134,11121975,121685,0,1778777344,13873.996577969992,47.90088222000486,52923.770535840005 2026-05-14,16:49:08.000,134,11121981,121565,0,1778777347,13874.144776789988,47.992520910003805,52923.74258736001 2026-05-14,16:49:11.000,134,11121904,121485,0,1778777350,13874.279502989993,48.09825786000147,52923.73560024 2026-05-14,16:49:16.000,134,11121913,121285,0,1778777355,13874.239085129993,48.394321320003655,52923.63079344 2026-05-14,16:49:19.000,134,11121939,121525,0,1778777358,13874.299711919994,48.528254789998755,52923.70765176 2026-05-14,16:49:22.000,134,11121873,121405,0,1778777361,13874.360338709994,48.626942610004335,52923.7565616 2026-05-14,16:49:25.000,134,11121925,121485,0,1778777364,13874.380547639994,48.64809000000241,52923.71463888001 2026-05-14,16:49:28.000,134,11121974,121365,0,1778777367,13874.420965499994,48.69038477999857,52923.69367752001 2026-05-14,16:49:31.000,134,11121922,121525,0,1778777370,13874.360338709994,48.66923739000049,52923.73560024 2026-05-14,16:49:34.000,134,11121946,121605,0,1778777373,13874.252557749998,48.68333564999921,52923.72861312 2026-05-14,16:49:37.000,134,11121877,121325,0,1778777376,13874.373811329999,48.584647830000904,52923.833419919996 2026-05-14,16:49:40.000,134,11121979,121525,0,1778777379,13874.279502989993,48.521205659999396,52923.80547144 2026-05-14,16:49:43.000,134,11121908,121165,0,1778777382,13874.272766679998,48.40841958000237,52923.81245856001 2026-05-14,16:49:48.000,134,11121930,121245,0,1778777387,13874.003314280002,48.337928280001506,52923.50502528001 2026-05-14,16:49:51.000,134,11121961,121485,0,1778777390,13873.915742249992,48.38022305999766,52923.34432152 2026-05-14,16:49:54.000,134,11121947,121565,0,1778777393,13873.801224980001,48.3731739299983,52923.32336016 2026-05-14,16:49:57.000,134,11121915,121485,0,1778777396,13873.747334499996,48.42251784000109,52923.3023988 2026-05-14,16:50:00.000,134,11121943,121165,0,1778777399,13873.841642840001,48.394321320003655,52923.35829576001 2026-05-14,16:50:03.000,134,11121945,121445,0,1778777402,13873.855115459992,48.359075669999584,52923.28842456001 2026-05-14,16:50:06.000,134,11121904,121285,0,1778777405,13873.895533319992,48.42251784000109,52923.27445032 2026-05-14,16:50:09.000,134,11121965,121525,0,1778777408,13873.976369039992,48.51415653000004,52923.22554048 2026-05-14,16:50:12.000,134,11122007,121485,0,1778777411,13874.010050589997,48.72563043000264,52923.21156624001 2026-05-14,16:50:15.000,134,11121919,121285,0,1778777414,13873.949423799997,48.96530085000268,52923.3023988 2026-05-14,16:50:20.000,134,11121956,121285,0,1778777419,13873.760807120001,49.204971270002716,52923.27445032 2026-05-14,16:50:23.000,134,11121919,121285,0,1778777422,13873.63281722999,49.212020400002075,52923.218553360006 2026-05-14,16:50:26.000,134,11121971,121405,0,1778777425,13873.53850889,49.12743084000249,52923.15566928 2026-05-14,16:50:29.000,134,11121959,121445,0,1778777428,13873.545245199995,48.88776042000245,52923.197592000004 2026-05-14,16:50:32.000,134,11121984,121365,0,1778777431,13873.55871782,48.44366522999917,52923.099772320005 2026-05-14,16:50:35.000,134,11121937,121405,0,1778777434,13873.646289849996,48.09120873000211,52923.050862480006 2026-05-14,16:50:38.000,134,11121930,121165,0,1778777437,13873.787752359996,47.77399788000184,52923.04387536001 2026-05-14,16:50:41.000,134,11121955,121125,0,1778777440,13873.949423799997,47.6823591900029,52922.99496552001 2026-05-14,16:50:44.000,134,11121941,121245,0,1778777443,13874.164985719988,47.73875222999777,52922.980991280005 2026-05-14,16:50:47.000,134,11121983,121245,0,1778777446,13874.501801219994,48.06301221000467,52923.06483672 2026-05-14,16:50:52.000,134,11121930,121085,0,1778777451,13874.89924351,48.760876079999434,52923.16964352001 2026-05-14,16:50:55.000,134,11121964,121405,0,1778777454,13874.959870300001,49.10628345000441,52923.17663064 2026-05-14,16:50:58.000,134,11121978,121085,0,1778777457,13874.85882565,49.388248650000605,52923.267463200005 2026-05-14,16:51:01.000,134,11121987,121165,0,1778777460,13874.62979110999,49.444641690002754,52923.28143744 2026-05-14,16:51:04.000,134,11121940,121365,0,1778777463,13874.42770180999,49.29660996000166,52923.330347279996 2026-05-14,16:51:07.000,134,11121995,121565,0,1778777466,13874.178458339993,48.95120259000396,52923.27445032 2026-05-14,16:51:10.000,134,11121978,121125,0,1778777469,13874.023523210002,48.60579521999898,52923.28143744 2026-05-14,16:51:13.000,134,11121961,121005,0,1778777472,13874.292975609998,48.21809306999785,52923.40720560001 2026-05-14,16:51:16.000,134,11121895,121245,0,1778777475,13874.367075019989,47.992520910003805,52923.365282880004 2026-05-14,16:51:19.000,134,11121906,121245,0,1778777478,13874.434438119999,47.886783959998866,52923.330347279996 2026-05-14,16:51:24.000,134,11121947,121045,0,1778777483,13874.272766679998,47.90088222000486,52923.050862480006 2026-05-14,16:51:27.000,134,11121935,120925,0,1778777486,13874.319920849994,47.950226130000374,52923.10675944 2026-05-14,16:51:30.000,134,11121933,121085,0,1778777489,13874.353602399999,48.06301221000467,52923.07881096 2026-05-14,16:51:33.000,134,11121958,121125,0,1778777492,13874.299711919994,48.168749160002335,52923.11374656 2026-05-14,16:51:36.000,134,11121909,121085,0,1778777495,13874.164985719988,48.26038785000128,52923.099772320005 2026-05-14,16:51:39.000,134,11121949,121205,0,1778777498,13874.164985719988,48.337928280001506,52923.08579808 2026-05-14,16:51:42.000,134,11121920,121325,0,1778777501,13874.252557749998,48.3731739299983,52923.099772320005 2026-05-14,16:51:45.000,134,11121899,121085,0,1778777504,13874.562428009995,48.31678089000343,52923.218553360006 2026-05-14,16:51:48.000,134,11121893,121125,0,1778777507,13874.79146254999,48.30268263000471,52923.35829576001 2026-05-14,16:51:51.000,134,11121979,121045,0,1778777510,13874.926188749996,48.33087915000215,52923.32336016 2026-05-14,16:52:28.000,134,11121921,121085,0,1778777547,13874.191930959998,47.19596922000346,52923.00195264001 2026-05-14,16:52:31.000,134,11121929,120565,0,1778777550,13874.292975609998,47.20301835000282,52922.9879784 2026-05-14,16:52:34.000,134,11121964,120965,0,1778777553,13874.144776789988,47.15367444000003,52922.96701704 2026-05-14,16:52:37.000,134,11121891,121045,0,1778777556,13874.414229189999,47.17482182999811,52923.148682160005 2026-05-14,16:52:40.000,134,11121888,121085,0,1778777559,13874.333393469999,47.16777269999875,52923.15566928 2026-05-14,16:52:43.000,134,11121952,121005,0,1778777562,13873.962896420002,47.09023226999852,52923.13470792 2026-05-14,16:52:46.000,134,11121851,121045,0,1778777565,13873.59239936999,46.942200540004706,52923.04387536001 2026-05-14,16:52:49.000,134,11121939,121125,0,1778777568,13873.201693389994,46.74482490000082,52922.96002992 2026-05-14,16:52:52.000,134,11121935,121125,0,1778777571,13872.810987409997,46.540400130004855,52922.80631328001 2026-05-14,16:52:55.000,134,11121885,121045,0,1778777574,13872.581952870001,46.42761405000056,52922.68054512 2026-05-14,16:53:00.000,134,11121903,121125,0,1778777579,13872.37312725999,46.41351579000184,52922.2892664 2026-05-14,16:53:03.000,134,11121948,121085,0,1778777582,13872.575216559992,46.50515448000078,52922.261317920005 2026-05-14,16:53:06.000,134,11121905,120925,0,1778777585,13872.871614199998,46.6320388200038,52922.33817624 2026-05-14,16:53:09.000,134,11121943,120925,0,1778777588,13873.221902319994,46.8787583700032,52922.33118912001 2026-05-14,16:53:12.000,134,11121970,120925,0,1778777591,13873.504827339995,47.125477920002595,52922.37311184001 2026-05-14,16:53:15.000,134,11121875,121005,0,1778777594,13873.57892675,47.44973790000222,52922.429008800005 2026-05-14,16:53:18.000,134,11121903,120445,0,1778777597,13873.53850889,47.74580136000441,52922.51984136001 2026-05-14,16:53:21.000,134,11121850,120885,0,1778777600,13873.63281722999,47.936127870001656,52922.75041632 2026-05-14,16:53:24.000,134,11121902,121085,0,1778777603,13873.49135471999,48.0277665600006,52922.78535192001 2026-05-14,16:53:27.000,134,11121890,121085,0,1778777606,13873.282529109994,48.07006134000403,52922.78535192001 2026-05-14,16:53:32.000,134,11121944,120925,0,1778777611,13872.898559439993,47.86563657000079,52922.45695728 2026-05-14,16:53:35.000,134,11121883,120885,0,1778777614,13872.912032059998,47.74580136000441,52922.41503456 2026-05-14,16:53:38.000,134,11121982,121045,0,1778777617,13873.24884755999,47.61186789000203,52922.49888000001 2026-05-14,16:53:41.000,134,11121935,120845,0,1778777620,13873.4778821,47.52022920000309,52922.51285424 2026-05-14,16:53:44.000,134,11121909,120765,0,1778777623,13873.814697599992,47.51318007000373,52922.50586712 2026-05-14,16:53:47.000,134,11121912,121005,0,1778777626,13874.010050589997,47.5695731099986,52922.596699680005 2026-05-14,16:53:50.000,134,11121887,120805,0,1778777629,13874.097622619993,47.72465396999905,52922.70150648 2026-05-14,16:53:53.000,134,11121898,120805,0,1778777632,13874.380547639994,47.87268570000015,52922.91112008 2026-05-14,16:53:56.000,134,11121892,120805,0,1778777635,13874.313184539998,48.05596307999804,52922.95304280001 2026-05-14,16:53:59.000,134,11121871,120805,0,1778777638,13874.171722029998,48.26038785000128,52922.99496552001 2026-05-14,16:54:04.000,134,11121931,120685,0,1778777643,13873.781016050001,48.47891088000324,52922.75041632 2026-05-14,16:54:07.000,134,11121876,120605,0,1778777646,13873.794488669992,48.521205659999396,52922.7434292 2026-05-14,16:54:10.000,134,11121902,120885,0,1778777649,13873.868588079997,48.56350044000283,52922.75041632 2026-05-14,16:54:13.000,134,11121875,120965,0,1778777652,13874.030259519997,48.49300914000196,52922.715480720006 2026-05-14,16:54:16.000,134,11121900,120525,0,1778777655,13874.225612509988,48.42251784000109,52922.79932616 2026-05-14,16:54:19.000,134,11121949,120965,0,1778777658,13874.47485598,48.30268263000471,52922.79233904 2026-05-14,16:54:22.000,134,11121925,120565,0,1778777661,13874.683681589995,48.21104393999849,52922.85522312001 2026-05-14,16:54:25.000,134,11121888,120845,0,1778777664,13875.155223289992,48.08415960000275,52923.06483672 2026-05-14,16:54:28.000,134,11121939,120685,0,1778777667,13875.242795320002,48.04891394999868,52923.06483672 2026-05-14,16:54:31.000,134,11121891,120805,0,1778777670,13875.236059009992,48.10530699000083,52923.10675944 2026-05-14,16:54:36.000,134,11121922,120845,0,1778777675,13874.69715421,48.30268263000471,52922.9181072 2026-05-14,16:54:39.000,134,11121858,120885,0,1778777678,13874.441174429994,48.36612479999894,52922.883171600006 2026-05-14,16:54:42.000,134,11121966,120885,0,1778777681,13874.191930959998,48.31678089000343,52922.82028752 2026-05-14,16:54:45.000,134,11121894,120605,0,1778777684,13874.158249409993,48.288584369998716,52922.83426176001 2026-05-14,16:54:48.000,134,11121908,120685,0,1778777687,13874.158249409993,48.09120873000211,52922.7434292 2026-05-14,16:54:51.000,134,11121961,120805,0,1778777690,13874.212139889998,47.86563657000079,52922.715480720006 2026-05-14,16:54:54.000,134,11121937,120965,0,1778777693,13874.414229189999,47.69645745000162,52922.65958376001 2026-05-14,16:54:57.000,134,11121927,120765,0,1778777696,13874.77125361999,47.57662223999796,52922.7783648 2026-05-14,16:55:00.000,134,11121952,120525,0,1778777699,13875.033969709992,47.527278330002446,52922.82727464001 2026-05-14,16:55:03.000,134,11121908,120765,0,1778777702,13875.161959600002,47.52022920000309,52922.80631328001 2026-05-14,16:55:08.000,134,11121926,120525,0,1778777707,13874.865561959996,47.55547484999988,52922.63163528 2026-05-14,16:55:11.000,134,11121900,120405,0,1778777710,13874.757781,47.57662223999796,52922.645609520005 2026-05-14,16:55:14.000,134,11121891,120765,0,1778777713,13874.5556917,47.50613094000437,52922.68054512 2026-05-14,16:55:17.000,134,11121933,120525,0,1778777716,13874.326657159989,47.5695731099986,52922.61766104001 2026-05-14,16:55:20.000,134,11121889,120565,0,1778777719,13874.090886309998,47.477934419999656,52922.526828480004 2026-05-14,16:55:23.000,134,11121884,120565,0,1778777722,13873.949423799997,47.351050080003915,52922.49888000001 2026-05-14,16:55:26.000,134,11121884,120605,0,1778777725,13874.023523210002,47.33695181999792,52922.429008800005 2026-05-14,16:55:29.000,134,11121878,120885,0,1778777728,13874.434438119999,47.28055878000305,52922.57573832 2026-05-14,16:55:32.000,134,11121862,120845,0,1778777731,13874.69041789999,47.23826399999962,52922.58272544 2026-05-14,16:55:35.000,134,11121920,120245,0,1778777734,13874.79819886,47.21711661000154,52922.65958376001 2026-05-14,16:55:40.000,134,11121920,120765,0,1778777739,13874.643263729995,47.132527050001954,52922.50586712 2026-05-14,16:55:43.000,134,11121914,120445,0,1778777742,13874.60958217999,47.10433053000452,52922.526828480004 2026-05-14,16:55:46.000,134,11121869,120485,0,1778777745,13874.47485598,47.09023226999852,52922.477918640005 2026-05-14,16:55:49.000,134,11121931,120485,0,1778777748,13874.313184539998,47.05498662000173,52922.40804744 2026-05-14,16:55:52.000,134,11121901,120485,0,1778777751,13874.259294059993,47.181870960004744,52922.42202168001 2026-05-14,16:55:55.000,134,11121846,120445,0,1778777754,13874.313184539998,47.259411389997695,52922.40106032001 2026-05-14,16:55:58.000,134,11121947,120125,0,1778777757,13874.40749287999,47.3228535599992,52922.43599592 2026-05-14,16:56:01.000,134,11121870,120525,0,1778777760,13874.959870300001,47.32990268999856,52922.62464816 2026-05-14,16:56:04.000,134,11121917,120805,0,1778777763,13875.155223289992,47.40744311999879,52922.66657088001 2026-05-14,16:56:07.000,134,11121920,120525,0,1778777766,13875.229322699997,47.59776963000331,52922.75740344001 2026-05-14,16:56:12.000,134,11121912,120725,0,1778777771,13874.953133989991,48.01366830000188,52922.70150648 2026-05-14,16:56:15.000,134,11121935,120325,0,1778777774,13874.89924351,48.161700030002976,52922.7434292 2026-05-14,16:56:18.000,134,11121928,120285,0,1778777777,13874.81167147999,48.161700030002976,52922.77137768 2026-05-14,16:56:21.000,134,11121878,120645,0,1778777780,13874.683681589995,47.97137351999845,52922.7783648 2026-05-14,16:56:24.000,134,11121872,120325,0,1778777783,13874.582636939995,47.654162669998186,52922.79932616 2026-05-14,16:56:27.000,134,11121932,120605,0,1778777786,13874.50853752999,47.27350965000369,52922.77137768 2026-05-14,16:56:30.000,134,11121947,120565,0,1778777789,13874.360338709994,46.99859357999958,52922.72246784 2026-05-14,16:56:33.000,134,11121931,120405,0,1778777792,13874.461383359994,46.942200540004706,52922.7434292 2026-05-14,16:56:36.000,134,11121926,120525,0,1778777795,13874.501801219994,46.949249670004065,52922.848236 2026-05-14,16:56:39.000,134,11121893,120285,0,1778777798,13874.47485598,47.16072356999939,52922.75740344001 2026-05-14,16:56:44.000,134,11121893,120365,0,1778777803,13873.962896420002,47.654162669998186,52922.596699680005 2026-05-14,16:56:47.000,134,11121964,120525,0,1778777806,13873.841642840001,47.83039092000399,52922.56875120001 2026-05-14,16:56:50.000,134,11121954,120365,0,1778777809,13873.740598190001,47.92202961000294,52922.55477696 2026-05-14,16:56:53.000,134,11121924,120125,0,1778777812,13873.65976247,47.886783959998866,52922.54080272001 2026-05-14,16:56:56.000,134,11121886,120445,0,1778777815,13873.51829996,47.83744005000335,52922.42202168001 2026-05-14,16:56:59.000,134,11121893,120285,0,1778777818,13873.4778821,47.72465396999905,52922.40106032001 2026-05-14,16:57:02.000,134,11121842,120245,0,1778777821,13873.363364829995,47.72465396999905,52922.40106032001 2026-05-14,16:57:05.000,134,11121855,120285,0,1778777824,13873.59913568,47.72465396999905,52922.54080272001 2026-05-14,16:57:08.000,134,11121861,120485,0,1778777827,13873.767543429996,47.82334179000463,52922.49888000001 2026-05-14,16:57:11.000,134,11121862,120005,0,1778777830,13873.969632729997,48.13350350999826,52922.51984136001 2026-05-14,16:57:16.000,134,11121859,120125,0,1778777835,13874.090886309998,48.923006069999246,52922.47093152001 2026-05-14,16:57:19.000,134,11121861,120325,0,1778777838,13874.306448229989,49.41644516999804,52922.54080272001 2026-05-14,16:57:22.000,134,11121879,120325,0,1778777841,13874.346866089989,49.670213850004075,52922.55477696 2026-05-14,16:57:25.000,134,11121970,120445,0,1778777844,13874.326657159989,49.69841037000151,52922.61766104001 2026-05-14,16:57:28.000,134,11121868,120485,0,1778777847,13874.245821439989,49.55037864000042,52922.63862240001 2026-05-14,16:57:31.000,134,11121924,120205,0,1778777850,13874.057204759993,49.22611866000079,52922.596699680005 2026-05-14,16:57:34.000,134,11121909,120485,0,1778777853,13873.834906529992,49.04989041000226,52922.63163528 2026-05-14,16:57:37.000,134,11121862,120325,0,1778777856,13873.888797009997,48.83841650999966,52922.764390560005 2026-05-14,16:57:40.000,134,11121936,120485,0,1778777859,13873.774279739991,48.73972869000136,52922.68054512 2026-05-14,16:57:43.000,134,11121844,120245,0,1778777862,13873.747334499996,48.78202347000479,52922.63862240001 2026-05-14,16:57:48.000,134,11121878,120405,0,1778777867,13873.53177257999,49.028743020004185,52922.44997016001 2026-05-14,16:57:51.000,134,11121873,120325,0,1778777870,13873.754070809991,49.27546257000358,52922.42202168001 2026-05-14,16:57:54.000,134,11121937,120405,0,1778777873,13873.801224980001,49.606771680002566,52922.41503456 2026-05-14,16:57:57.000,134,11121903,120245,0,1778777876,13873.969632729997,49.902835140004754,52922.40804744 2026-05-14,16:58:00.000,134,11121918,120325,0,1778777879,13874.030259519997,50.015621220001776,52922.45695728 2026-05-14,16:58:03.000,134,11121860,120085,0,1778777882,13873.976369039992,49.91693340000347,52922.44997016001 2026-05-14,16:58:06.000,134,11121880,120645,0,1778777885,13873.834906529992,49.76185254000302,52922.3940732 2026-05-14,16:58:09.000,134,11121811,120485,0,1778777888,13873.834906529992,49.64201732999936,52922.56875120001 2026-05-14,16:58:12.000,134,11121921,120285,0,1778777891,13873.666498779996,49.54332951000106,52922.57573832 2026-05-14,16:58:15.000,134,11121856,120245,0,1778777894,13873.403782689995,49.54332951000106,52922.429008800005 2026-05-14,16:58:20.000,134,11121853,120245,0,1778777899,13872.959186229993,49.51513299000362,52922.13554976001 2026-05-14,16:58:23.000,134,11121942,120205,0,1778777902,13872.932240989998,49.47988733999955,52922.0796528 2026-05-14,16:58:26.000,134,11121846,120205,0,1778777905,13872.992867779998,49.47283821000019,52922.05170432 2026-05-14,16:58:29.000,134,11121890,120325,0,1778777908,13873.134330289999,49.430543430004036,52922.0796528 2026-05-14,16:58:32.000,134,11121890,120365,0,1778777911,13873.282529109994,49.49398559999827,52922.0097816 2026-05-14,16:58:35.000,134,11121911,120205,0,1778777914,13873.403782689995,49.571526029998495,52922.0097816 2026-05-14,16:58:38.000,134,11121901,120245,0,1778777917,13873.47114578999,49.571526029998495,52922.03074296 2026-05-14,16:58:41.000,134,11121902,120405,0,1778777920,13873.794488669992,49.564476899999136,52922.24035656 2026-05-14,16:58:44.000,134,11121872,120365,0,1778777923,13873.693444019991,49.52923125000234,52922.20542096001 2026-05-14,16:58:47.000,134,11121843,120205,0,1778777926,13873.693444019991,49.55037864000042,52922.13554976001 2026-05-14,16:58:52.000,134,11121949,119965,0,1778777931,13873.49809103,49.677262980003434,52921.99580736001 2026-05-14,16:58:55.000,134,11121935,120165,0,1778777934,13873.51156364999,49.70545950000087,52921.89798768001 2026-05-14,16:58:58.000,134,11121884,120325,0,1778777937,13873.49135471999,49.71250863000023,52921.91196192 2026-05-14,16:59:01.000,134,11121960,120165,0,1778777940,13873.464409479995,49.677262980003434,52921.9049748 2026-05-14,16:59:04.000,134,11121905,120205,0,1778777943,13873.29600173,49.677262980003434,52921.877026320006 2026-05-14,16:59:07.000,134,11121932,120165,0,1778777946,13873.147802909989,49.663164720004715,52921.79318088 2026-05-14,16:59:10.000,134,11121949,120245,0,1778777949,13873.026549329988,49.6349682,52921.758245280005 2026-05-14,16:59:13.000,134,11121935,120125,0,1778777952,13873.18822076999,49.578575159997854,52921.87003920001 2026-05-14,16:59:16.000,134,11121870,120365,0,1778777955,13873.120857669994,49.578575159997854,52921.8351036 2026-05-14,16:59:19.000,134,11121848,120485,0,1778777958,13873.093912429998,49.64201732999936,52921.807155120005 2026-05-14,16:59:24.000,134,11121954,120165,0,1778777963,13872.999604089993,49.76890167000238,52921.60452864 2026-05-14,16:59:27.000,134,11121889,120085,0,1778777966,13873.093912429998,50.00857209000242,52921.68138696001 2026-05-14,16:59:30.000,134,11121880,120325,0,1778777969,13873.282529109994,50.17070208000223,52921.61850288 2026-05-14,16:59:33.000,134,11121939,120045,0,1778777972,13873.464409479995,50.38217598000483,52921.66741272 2026-05-14,16:59:36.000,134,11121931,119725,0,1778777975,13873.565454129995,50.487912930002494,52921.78619376 2026-05-14,16:59:39.000,134,11121889,120085,0,1778777978,13873.55871782,50.63594466000359,52921.758245280005 2026-05-14,16:59:42.000,134,11121845,120125,0,1778777981,13873.39704638,50.69938682999782,52921.87003920001 2026-05-14,16:59:45.000,134,11121906,120005,0,1778777984,13873.34989220999,50.657092050001665,52921.96785888001 2026-05-14,16:59:48.000,134,11121879,120325,0,1778777987,13873.127593979989,50.551355100004,52922.023755840004 2026-05-14,16:59:51.000,134,11121867,120245,0,1778777990,13872.656052279992,50.424470760000986,52921.84209072 2026-05-14,16:59:56.000,134,11121839,120285,0,1778777995,13872.05652069,50.079063390003284,52921.58356728001 2026-05-14,16:59:59.000,134,11121836,120165,0,1778777998,13871.98915758999,49.790049060000456,52921.47876048 2026-05-14,17:00:02.000,134,11121839,120165,0,1778778001,13871.96894865999,49.54332951000106,52921.3809408 2026-05-14,17:00:05.000,134,11121890,119685,0,1778778004,13872.17103795999,49.3248064799991,52921.27613400001 2026-05-14,17:00:08.000,134,11121818,120005,0,1778778007,13872.406808809996,49.23316779000015,52921.26914688 2026-05-14,17:00:11.000,134,11121905,119965,0,1778778010,13872.602161800001,49.24726604999887,52921.21324992 2026-05-14,17:00:14.000,134,11121860,119925,0,1778778013,13872.750360619997,49.31775734999974,52921.19228856 2026-05-14,17:00:17.000,134,11121918,120125,0,1778778016,13873.033285639998,49.45873995000147,52921.46478624001 2026-05-14,17:00:20.000,134,11121919,119885,0,1778778019,13872.851405269997,49.59972255000321,52921.43683776 2026-05-14,17:00:23.000,134,11121874,120125,0,1778778022,13872.528062389996,49.578575159997854,52921.39491504001 2026-05-14,17:00:28.000,134,11121849,119885,0,1778778027,13871.638869469993,49.36710126000253,52921.12241736 2026-05-14,17:00:31.000,134,11121864,120245,0,1778778030,13871.382889690001,49.12743084000249,52920.94773936 2026-05-14,17:00:34.000,134,11121911,120205,0,1778778033,13871.234690869991,48.85251476999838,52920.81498408001 2026-05-14,17:00:37.000,134,11121869,120205,0,1778778036,13871.234690869991,48.64809000000241,52920.7870356 2026-05-14,17:00:40.000,134,11121870,119885,0,1778778039,13871.308790279996,48.50005827000132,52920.66825456 2026-05-14,17:00:43.000,134,11121867,119925,0,1778778042,13871.524352200002,48.401370450003014,52920.65428032001 2026-05-14,17:00:46.000,134,11121891,120085,0,1778778045,13871.854431389998,48.337928280001506,52920.64030608 2026-05-14,17:00:49.000,134,11121887,119885,0,1778778048,13872.37986357,48.337928280001506,52920.801009840005 2026-05-14,17:00:52.000,134,11121849,120085,0,1778778051,13872.433754049991,48.30268263000471,52920.8569068 2026-05-14,17:00:55.000,134,11121883,119845,0,1778778054,13872.494380839991,48.25333872000192,52920.89882952 2026-05-14,17:01:00.000,134,11121915,119885,0,1778778059,13871.827486149989,48.288584369998716,52920.68921592 2026-05-14,17:01:03.000,134,11121876,120085,0,1778778062,13871.524352200002,48.27448611,52920.78004848 2026-05-14,17:01:06.000,134,11121860,119965,0,1778778065,13871.187536699996,48.352026540000224,52920.66825456 2026-05-14,17:01:09.000,134,11121852,120085,0,1778778068,13870.965238469995,48.32383002000279,52920.57043488 2026-05-14,17:01:12.000,134,11121829,120165,0,1778778071,13870.864193819994,48.295633499998075,52920.50755080001 2026-05-14,17:01:15.000,134,11121832,119885,0,1778778074,13870.91134798999,48.21809306999785,52920.45165384 2026-05-14,17:01:18.000,134,11121911,120085,0,1778778077,13871.05954681,48.161700030002976,52920.47960232001 2026-05-14,17:01:21.000,134,11121827,119885,0,1778778080,13871.551297439997,48.04891394999868,52920.61934472 2026-05-14,17:01:24.000,134,11121877,119885,0,1778778083,13871.753386739998,47.950226130000374,52920.65428032001 2026-05-14,17:01:27.000,134,11121806,119965,0,1778778086,13871.908321869989,47.90793135000422,52920.71017728 2026-05-14,17:01:32.000,134,11121872,119725,0,1778778091,13871.544561130002,47.886783959998866,52920.54947352 2026-05-14,17:01:35.000,134,11121907,119885,0,1778778094,13871.551297439997,47.950226130000374,52920.535499280006 2026-05-14,17:01:38.000,134,11121851,120125,0,1778778097,13871.416571239992,47.97137351999845,52920.55646064001 2026-05-14,17:01:41.000,134,11121922,119804,0,1778778100,13871.302053970001,47.929078740002296,52920.5424864 2026-05-14,17:01:44.000,134,11121855,120005,0,1778778103,13871.126909909995,47.84448918000271,52920.50056368 2026-05-14,17:01:47.000,134,11121899,120045,0,1778778106,13870.904611679995,47.710555710000335,52920.4726152 2026-05-14,17:01:50.000,134,11121910,119685,0,1778778109,13870.776621789999,47.59776963000331,52920.42370536 2026-05-14,17:01:53.000,134,11121908,119804,0,1778778112,13870.91134798999,47.37219747000199,52920.535499280006 2026-05-14,17:01:56.000,134,11121838,119645,0,1778778115,13870.89787537,47.132527050001954,52920.45864096001 2026-05-14,17:01:59.000,134,11121889,119845,0,1778778118,13870.85072119999,46.93515140999807,52920.45864096001 2026-05-14,17:02:04.000,134,11121916,119925,0,1778778123,13870.749676549989,46.83646358999977,52920.20710464 2026-05-14,17:02:07.000,134,11121948,120165,0,1778778126,13870.924820609995,46.92105314999935,52920.228066 2026-05-14,17:02:10.000,134,11121922,119925,0,1778778129,13871.106700979995,47.10433053000452,52920.28396296 2026-05-14,17:02:13.000,134,11121904,119845,0,1778778132,13871.26163611,47.27350965000369,52920.31191144001 2026-05-14,17:02:16.000,134,11121908,120085,0,1778778135,13871.416571239992,47.4356396400035,52920.42370536 2026-05-14,17:02:19.000,134,11121868,119845,0,1778778138,13871.537824819992,47.52022920000309,52920.416718240005 2026-05-14,17:02:22.000,134,11121868,119804,0,1778778141,13871.571506369997,47.56252397999924,52920.50755080001 2026-05-14,17:02:25.000,134,11121914,119804,0,1778778144,13871.834222459998,47.56252397999924,52920.7171644 2026-05-14,17:02:28.000,134,11121900,119845,0,1778778147,13871.793804599998,47.541376590001164,52920.76607424 2026-05-14,17:02:31.000,134,11121858,119804,0,1778778150,13871.625396850002,47.477934419999656,52920.81498408001 2026-05-14,17:02:36.000,134,11121841,120165,0,1778778155,13871.106700979995,47.39334486000007,52920.55646064001 2026-05-14,17:02:39.000,134,11121883,119725,0,1778778158,13871.05954681,47.27350965000369,52920.59838336 2026-05-14,17:02:42.000,134,11121894,119605,0,1778778161,13870.97871109,47.10433053000452,52920.584409120005 2026-05-14,17:02:45.000,134,11121868,119804,0,1778778164,13871.01912895,46.99859357999958,52920.584409120005 2026-05-14,17:02:48.000,134,11121892,119765,0,1778778167,13871.09996467,46.8787583700032,52920.54947352 2026-05-14,17:02:51.000,134,11121868,120005,0,1778778170,13871.126909909995,46.7307266400021,52920.535499280006 2026-05-14,17:02:54.000,134,11121901,119645,0,1778778173,13871.275108729991,46.73777577000146,52920.52851216001 2026-05-14,17:02:57.000,134,11121889,120045,0,1778778176,13871.645605780002,46.80121794000297,52920.73812576 2026-05-14,17:03:00.000,134,11121856,119685,0,1778778179,13871.645605780002,46.81531620000169,52920.682228800004 2026-05-14,17:03:03.000,134,11121897,119685,0,1778778182,13871.584978990002,46.82941446000041,52920.7171644 2026-05-14,17:03:08.000,134,11121878,119804,0,1778778187,13871.308790279996,46.88580750000256,52920.584409120005 2026-05-14,17:03:11.000,134,11121862,120085,0,1778778190,13871.234690869991,46.942200540004706,52920.50056368 2026-05-14,17:03:14.000,134,11121924,119845,0,1778778193,13871.15385514999,46.98449532000086,52920.486589440006 2026-05-14,17:03:17.000,134,11121940,119845,0,1778778196,13871.07301942999,46.99154445000022,52920.4726152 2026-05-14,17:03:20.000,134,11121864,119885,0,1778778199,13870.99892002,46.92810227999871,52920.43069248 2026-05-14,17:03:23.000,134,11121862,119885,0,1778778202,13870.95850216,46.850561849998485,52920.42370536 2026-05-14,17:03:26.000,134,11121899,119685,0,1778778205,13870.95850216,46.80826707000233,52920.402744 2026-05-14,17:03:29.000,134,11121846,119565,0,1778778208,13871.281845040001,46.78007055000489,52920.62633184001 2026-05-14,17:03:32.000,134,11121874,119645,0,1778778211,13871.227954559996,46.83646358999977,52920.6123576 2026-05-14,17:03:35.000,134,11121827,119405,0,1778778214,13871.22121825,46.99859357999958,52920.633318960005 2026-05-14,17:03:40.000,134,11121882,119845,0,1778778219,13870.89787537,47.3228535599992,52920.40973112001 2026-05-14,17:03:43.000,134,11121908,119765,0,1778778222,13871.025865259995,47.37924660000135,52920.44466672 2026-05-14,17:03:46.000,134,11121912,119765,0,1778778225,13871.07301942999,47.40039398999943,52920.49357656 2026-05-14,17:03:49.000,134,11121927,119925,0,1778778228,13871.268372419996,47.365148340002634,52920.47960232001 2026-05-14,17:03:52.000,134,11121849,119845,0,1778778231,13871.288581349996,47.315804429999844,52920.52851216001 2026-05-14,17:03:55.000,134,11121841,119645,0,1778778234,13871.234690869991,47.23826399999962,52920.52851216001 2026-05-14,17:03:58.000,134,11121881,119605,0,1778778237,13871.254899799991,47.16072356999939,52920.54947352 2026-05-14,17:04:01.000,134,11121864,119845,0,1778778240,13871.342471830001,47.09023226999852,52920.6123576 2026-05-14,17:04:04.000,134,11121887,119685,0,1778778243,13871.490670649997,47.03383923000365,52920.682228800004 2026-05-14,17:04:07.000,134,11121889,119885,0,1778778246,13871.490670649997,47.0126918399983,52920.752100000005 2026-05-14,17:04:12.000,134,11121869,119725,0,1778778251,13871.483934340002,47.09023226999852,52920.54947352 2026-05-14,17:04:15.000,134,11121865,119804,0,1778778254,13871.706232570003,47.125477920002595,52920.59838336 2026-05-14,17:04:18.000,134,11121889,119485,0,1778778257,13871.948739729989,47.11137966000388,52920.6123576 2026-05-14,17:04:21.000,134,11121908,119525,0,1778778260,13872.184510579995,47.09023226999852,52920.703190160006 2026-05-14,17:04:24.000,134,11121838,119685,0,1778778263,13872.29229153999,47.09728139999788,52920.74511288001 2026-05-14,17:04:27.000,134,11121870,119885,0,1778778266,13872.35965464,47.04088836000301,52920.83594544 2026-05-14,17:04:30.000,134,11121825,119845,0,1778778269,13872.245137369995,46.93515140999807,52920.83594544 2026-05-14,17:04:33.000,134,11121888,119765,0,1778778272,13872.41354511999,46.78007055000489,52921.15735296001 2026-05-14,17:04:36.000,134,11121933,119845,0,1778778275,13872.063256999994,46.617940559997805,52921.05254616 2026-05-14,17:04:39.000,134,11121845,119685,0,1778778278,13871.800540909993,46.37827013999777,52921.01062344001 2026-05-14,17:04:44.000,134,11121875,119725,0,1778778283,13871.275108729991,46.11745232999965,52920.65428032001 2026-05-14,17:04:47.000,134,11121834,119845,0,1778778286,13871.187536699996,46.00466625000263,52920.60537048001 2026-05-14,17:04:50.000,134,11121829,119485,0,1778778289,13871.214481939991,45.87073278000025,52920.49357656 2026-05-14,17:04:53.000,134,11121918,119485,0,1778778292,13871.349208139996,45.807290609998745,52920.50755080001 2026-05-14,17:04:56.000,134,11121851,119565,0,1778778295,13871.477198029992,45.807290609998745,52920.44466672 2026-05-14,17:04:59.000,134,11121889,119965,0,1778778298,13871.558033749992,45.88483103999897,52920.465628080005 2026-05-14,17:05:02.000,134,11121844,119565,0,1778778301,13871.652342089998,45.96942059999856,52920.49357656 2026-05-14,17:05:05.000,134,11121835,119925,0,1778778304,13871.955476039999,46.06810842000414,52920.66126744 2026-05-14,17:05:08.000,134,11121819,119605,0,1778778307,13871.834222459998,46.12450145999901,52920.64030608 2026-05-14,17:05:11.000,134,11121901,119685,0,1778778310,13871.652342089998,46.11745232999965,52920.703190160006 2026-05-14,17:05:16.000,134,11121889,119685,0,1778778315,13871.15385514999,45.84253626000282,52920.465628080005 2026-05-14,17:05:19.000,134,11121881,119565,0,1778778318,13871.09996467,45.616964100001496,52920.367808400006 2026-05-14,17:05:22.000,134,11121902,119605,0,1778778321,13871.14038253,45.440735850002966,52920.30492432 2026-05-14,17:05:25.000,134,11121852,119325,0,1778778324,13871.254899799991,45.36319542000274,52920.35383416 2026-05-14,17:05:28.000,134,11121899,119605,0,1778778327,13871.436780169992,45.33499889999803,52920.416718240005 2026-05-14,17:05:31.000,134,11121882,119525,0,1778778330,13871.578242679992,45.43368672000361,52920.38178264 2026-05-14,17:05:34.000,134,11121889,119725,0,1778778333,13871.706232570003,45.55352192999999,52920.45864096001 2026-05-14,17:05:37.000,134,11121864,119525,0,1778778336,13872.022839139994,45.624013230000855,52920.584409120005 2026-05-14,17:05:40.000,134,11121848,119845,0,1778778339,13872.164301649995,45.53942367000127,52920.71017728 2026-05-14,17:05:43.000,134,11121846,119485,0,1778778342,13872.15082902999,45.51827628000319,52920.71017728 2026-05-14,17:05:48.000,134,11121944,119804,0,1778778347,13871.598451609992,45.405490199998894,52920.4726152 2026-05-14,17:05:51.000,134,11121909,119645,0,1778778350,13871.477198029992,45.34204803000466,52920.43069248 2026-05-14,17:05:54.000,134,11121875,119645,0,1778778353,13871.302053970001,45.278605860003154,52920.43767960001 2026-05-14,17:05:57.000,134,11121882,119485,0,1778778356,13871.126909909995,45.31385150999995,52920.33985992001 2026-05-14,17:06:00.000,134,11121925,119645,0,1778778359,13871.07301942999,45.25040933999844,52920.32588568 2026-05-14,17:06:03.000,134,11121842,119445,0,1778778362,13870.97871109,45.229261950000364,52920.297937200005 2026-05-14,17:06:06.000,134,11121941,119525,0,1778778365,13871.07975574,45.20106543000293,52920.28396296 2026-05-14,17:06:09.000,134,11121861,119565,0,1778778368,13871.15385514999,45.13762326000142,52920.318898560006 2026-05-14,17:06:12.000,134,11121919,119605,0,1778778371,13871.281845040001,45.09532847999799,52920.43069248 2026-05-14,17:06:15.000,134,11121863,119565,0,1778778374,13871.227954559996,45.07418108999991,52920.42370536 2026-05-14,17:06:20.000,134,11121910,119485,0,1778778379,13871.1201736,45.29270412000187,52920.26998872001 2026-05-14,17:06:23.000,134,11121863,119525,0,1778778382,13871.19427300999,45.49007975999848,52920.31191144001 2026-05-14,17:06:26.000,134,11121858,119525,0,1778778385,13871.302053970001,45.74384844000451,52920.33985992001 2026-05-14,17:06:29.000,134,11121861,119525,0,1778778388,13871.409834929997,45.83548713000346,52920.38876976001 2026-05-14,17:06:32.000,134,11121850,119365,0,1778778391,13871.490670649997,45.814339739998104,52920.38876976001 2026-05-14,17:06:35.000,134,11121870,119605,0,1778778394,13871.571506369997,45.65925887999765,52920.42370536 2026-05-14,17:06:38.000,134,11121890,119525,0,1778778397,13871.618660539993,45.454834110001684,52920.416718240005 2026-05-14,17:06:41.000,134,11121857,119605,0,1778778400,13871.921794489994,45.10942674000398,52920.57742200001 2026-05-14,17:06:44.000,134,11121868,119565,0,1778778403,13871.942003419994,44.82746154000051,52920.65428032001 2026-05-14,17:06:47.000,134,11121876,119765,0,1778778406,13871.901585559994,44.51729981999961,52920.584409120005 2026-05-14,17:06:52.000,134,11121912,119605,0,1778778411,13871.416571239992,44.221236360004696,52920.50755080001 2026-05-14,17:06:55.000,134,11121929,119565,0,1778778414,13871.369417069996,44.19303983999998,52920.514537920004 2026-05-14,17:06:58.000,134,11121898,119405,0,1778778417,13871.295317659991,44.24238375000277,52920.465628080005 2026-05-14,17:07:01.000,134,11121913,119605,0,1778778420,13871.268372419996,44.37631721999787,52920.54947352 2026-05-14,17:07:04.000,134,11121877,119325,0,1778778423,13871.234690869991,44.55959460000304,52920.45165384 2026-05-14,17:07:07.000,134,11121869,119565,0,1778778426,13871.362680760001,44.67238068000006,52920.47960232001 2026-05-14,17:07:10.000,134,11121932,119485,0,1778778429,13871.443516480002,44.813363280001795,52920.465628080005 2026-05-14,17:07:13.000,134,11121884,119685,0,1778778432,13871.780331979993,44.82746154000051,52920.66825456 2026-05-14,17:07:16.000,134,11121855,119645,0,1778778435,13871.861167699994,44.8768054500033,52920.7870356 2026-05-14,17:07:19.000,134,11121852,119645,0,1778778438,13871.867904009989,44.94024762000481,52920.79402272001 2026-05-14,17:07:24.000,134,11121969,119325,0,1778778443,13871.591715299997,44.996640659999684,52920.57742200001 2026-05-14,17:07:27.000,134,11121842,119685,0,1778778446,13871.564770060002,44.96844414000225,52920.584409120005 2026-05-14,17:07:30.000,134,11121907,119645,0,1778778449,13871.382889690001,44.89090371000202,52920.64030608 2026-05-14,17:07:33.000,134,11121863,119925,0,1778778452,13871.24142718,44.74287198000093,52920.55646064001 2026-05-14,17:07:36.000,134,11121909,119405,0,1778778455,13871.05281049999,44.538447209997685,52920.535499280006 2026-05-14,17:07:39.000,134,11121934,119565,0,1778778458,13870.945029539995,44.43975938999938,52920.43069248 2026-05-14,17:07:42.000,134,11121931,119685,0,1778778461,13870.722731309994,44.29172765999829,52920.45864096001 2026-05-14,17:07:45.000,134,11121916,119645,0,1778778464,13870.567796179988,44.21418722999806,52920.43767960001 2026-05-14,17:07:48.000,134,11121906,119765,0,1778778467,13870.668840829989,44.221236360004696,52920.514537920004 2026-05-14,17:07:51.000,134,11121930,119685,0,1778778470,13870.574532489998,44.29172765999829,52920.45864096001 2026-05-14,17:07:56.000,134,11121965,119445,0,1778778475,13870.385915810002,44.54549634000432,52920.24204024001 2026-05-14,17:07:59.000,134,11121880,119685,0,1778778478,13870.513905699998,44.69352806999814,52920.19313040001 2026-05-14,17:08:02.000,134,11121862,119685,0,1778778481,13870.554323559998,44.771068499998364,52920.20710464 2026-05-14,17:08:05.000,134,11121918,119125,0,1778778484,13870.648631899989,44.83451066999987,52920.28396296 2026-05-14,17:08:08.000,134,11121880,119525,0,1778778487,13870.621686659993,44.89090371000202,52920.31191144001 2026-05-14,17:08:11.000,134,11121949,119685,0,1778778490,13870.486960460003,44.96139501000289,52920.31191144001 2026-05-14,17:08:14.000,134,11121888,119605,0,1778778493,13870.338761639992,45.10237761000462,52920.27697584 2026-05-14,17:08:17.000,134,11121893,119685,0,1778778496,13870.379179499992,45.09532847999799,52920.3328728 2026-05-14,17:08:20.000,134,11121907,119645,0,1778778499,13870.338761639992,45.08827934999863,52920.3328728 2026-05-14,17:08:23.000,134,11121923,119645,0,1778778502,13870.264662230002,45.06713196000055,52920.32588568 2026-05-14,17:08:28.000,134,11121930,119565,0,1778778507,13870.008682449996,44.862707190004585,52920.02543952001 2026-05-14,17:08:31.000,134,11121958,119885,0,1778778510,13870.116463409991,44.71467546000349,52920.04640088 2026-05-14,17:08:34.000,134,11121962,119445,0,1778778513,13870.237716989992,44.644184160002624,52919.99749104 2026-05-14,17:08:37.000,134,11121881,119685,0,1778778516,13870.291607469997,44.61598763999791,52920.06736224 2026-05-14,17:08:40.000,134,11121869,119765,0,1778778519,13870.311816399997,44.65123329000198,52920.032426640006 2026-05-14,17:08:43.000,134,11121879,119845,0,1778778522,13870.237716989992,44.71467546000349,52920.04640088 2026-05-14,17:08:46.000,134,11121863,119645,0,1778778525,13870.089518169996,44.79221589000372,52920.0184524 2026-05-14,17:08:49.000,134,11121879,119765,0,1778778528,13870.183826510001,44.771068499998364,52920.18614328 2026-05-14,17:08:52.000,134,11121891,119925,0,1778778531,13870.008682449996,44.72172459000285,52920.11627208 2026-05-14,17:08:55.000,134,11121887,119645,0,1778778534,13869.8402747,44.72172459000285,52920.03941376 2026-05-14,17:09:00.000,134,11121919,119804,0,1778778539,13869.375469309998,44.48205417000281,52919.704032 2026-05-14,17:09:03.000,134,11121826,119485,0,1778778542,13869.409150859989,44.32697331000236,52919.627173680004 2026-05-14,17:09:06.000,134,11121885,119765,0,1778778545,13869.415887169998,44.25648201000149,52919.59922520001 2026-05-14,17:09:09.000,134,11121888,119565,0,1778778548,13869.59103122999,44.08025376000296,52919.58525096 2026-05-14,17:09:12.000,134,11121898,119525,0,1778778551,13869.83353838999,44.009762460002094,52919.54332824 2026-05-14,17:09:15.000,134,11121930,119925,0,1778778554,13870.082781860001,44.04500810999889,52919.59223808 2026-05-14,17:09:18.000,134,11121904,119765,0,1778778557,13870.318552709992,44.21418722999806,52919.55031536001 2026-05-14,17:09:21.000,134,11121900,119645,0,1778778560,13870.763149169994,44.362218959999154,52919.864735760006 2026-05-14,17:09:24.000,134,11121829,119605,0,1778778563,13870.695786069999,44.580741990001115,52919.815825920006 2026-05-14,17:09:27.000,134,11121933,119725,0,1778778566,13870.655368209998,44.71467546000349,52919.843774400004 2026-05-14,17:09:32.000,134,11121903,119645,0,1778778571,13870.150144959996,44.89795284000138,52919.58525096 2026-05-14,17:09:35.000,134,11121868,119765,0,1778778574,13869.948055659996,44.95434588000353,52919.61319944 2026-05-14,17:09:38.000,134,11121868,119885,0,1778778577,13869.69207587999,44.94024762000481,52919.59922520001 2026-05-14,17:09:41.000,134,11121862,119765,0,1778778580,13869.476513959999,45.08827934999863,52919.480444160006 2026-05-14,17:09:44.000,134,11121880,119885,0,1778778583,13869.321578829993,45.06713196000055,52919.4245472 2026-05-14,17:09:47.000,134,11121945,119845,0,1778778586,13869.260952039993,45.10942674000398,52919.40358584001 2026-05-14,17:09:50.000,134,11121930,119565,0,1778778589,13869.422623479993,45.1587706499995,52919.43852144 2026-05-14,17:09:53.000,134,11121868,119765,0,1778778592,13869.907637799995,45.15172152000014,52919.6341608 2026-05-14,17:09:56.000,134,11121946,119725,0,1778778595,13870.129936029996,45.271556730003795,52919.68307064 2026-05-14,17:09:59.000,134,11121931,119804,0,1778778598,13870.399388429993,45.440735850002966,52919.64114792001 2026-05-14,17:10:04.000,134,11121914,119804,0,1778778603,13870.298343779992,45.75089757000387,52919.5642896 2026-05-14,17:10:07.000,134,11121860,119485,0,1778778606,13870.136672339991,45.94122408000112,52919.59922520001 2026-05-14,17:10:10.000,134,11121918,119965,0,1778778609,13869.907637799995,46.05401015999814,52919.5642896 2026-05-14,17:10:13.000,134,11121917,119845,0,1778778612,13869.577558609999,46.13155058999837,52919.55730248 2026-05-14,17:10:16.000,134,11121832,119925,0,1778778615,13869.314842519998,46.1738453700018,52919.47345704001 2026-05-14,17:10:19.000,134,11121907,119685,0,1778778618,13869.119489529992,46.05401015999814,52919.39659872 2026-05-14,17:10:22.000,134,11121877,119765,0,1778778621,13869.052126429997,45.9271258200024,52919.32672752 2026-05-14,17:10:25.000,134,11121848,119765,0,1778778624,13869.355260379998,45.687455400002364,52919.459482800004 2026-05-14,17:10:28.000,134,11121913,119804,0,1778778627,13869.584294919994,45.440735850002966,52919.45249568001 2026-05-14,17:10:31.000,134,11121915,119925,0,1778778630,13869.69207587999,45.38434281000082,52919.459482800004 2026-05-14,17:10:36.000,134,11121911,119885,0,1778778635,13869.97500089999,45.58876758000406,52919.312753280006 2026-05-14,17:10:39.000,134,11121927,119885,0,1778778638,13870.082781860001,45.7156519199998,52919.361663120006 2026-05-14,17:10:42.000,134,11121924,119725,0,1778778641,13870.089518169996,45.94827321000048,52919.410572960005 2026-05-14,17:10:45.000,134,11121901,119925,0,1778778644,13870.02215507,46.19499275999988,52919.33371464001 2026-05-14,17:10:48.000,134,11121954,119845,0,1778778647,13869.968264589996,46.3853192700044,52919.410572960005 2026-05-14,17:10:51.000,134,11121854,119725,0,1778778650,13869.97500089999,46.56859665000229,52919.39659872 2026-05-14,17:10:54.000,134,11121918,119804,0,1778778653,13869.93458303999,46.62498969000444,52919.37563736 2026-05-14,17:10:57.000,134,11121908,120005,0,1778778656,13870.150144959996,46.59679316999973,52919.55031536001 2026-05-14,17:11:00.000,134,11121852,120005,0,1778778659,13870.069309239996,46.484007090002706,52919.50140552001 2026-05-14,17:11:03.000,134,11121902,119925,0,1778778662,13869.968264589996,46.34302449000097,52919.46646992 2026-05-14,17:11:08.000,134,11121829,120005,0,1778778667,13869.604503849994,46.04696102999878,52919.21493360001 2026-05-14,17:11:11.000,134,11121847,119325,0,1778778670,13869.61124015999,45.94122408000112,52919.179998 2026-05-14,17:11:14.000,134,11121854,120125,0,1778778673,13869.73249373999,45.99056799000391,52919.179998 2026-05-14,17:11:17.000,134,11121844,120005,0,1778778676,13869.806593149995,46.12450145999901,52919.22192072 2026-05-14,17:11:20.000,134,11121896,119765,0,1778778679,13869.97500089999,46.36417187999905,52919.27781768 2026-05-14,17:11:23.000,134,11121854,120045,0,1778778682,13870.116463409991,46.60384229999909,52919.35467600001 2026-05-14,17:11:26.000,134,11121897,119885,0,1778778685,13870.284871160002,46.78711968000425,52919.34768888 2026-05-14,17:11:29.000,134,11121840,119925,0,1778778688,13870.601477729993,46.92105314999935,52919.529354000006 2026-05-14,17:11:32.000,134,11121899,120005,0,1778778691,13870.709258689989,47.13957618000131,52919.59223808 2026-05-14,17:11:35.000,134,11121942,119965,0,1778778694,13870.695786069999,47.259411389997695,52919.59223808 2026-05-14,17:11:40.000,134,11121894,119685,0,1778778699,13870.392652119997,47.28055878000305,52919.47345704001 2026-05-14,17:11:43.000,134,11121903,119885,0,1778778702,13870.493696769998,47.252362259998336,52919.480444160006 2026-05-14,17:11:46.000,134,11121883,119965,0,1778778705,13870.581268799993,47.132527050001954,52919.53634112 2026-05-14,17:11:49.000,134,11121861,120005,0,1778778708,13870.668840829989,47.02679010000429,52919.578263840005 2026-05-14,17:11:52.000,134,11121853,119885,0,1778778711,13870.83051226999,46.99154445000022,52919.61319944 2026-05-14,17:11:55.000,134,11121842,120165,0,1778778714,13870.87766644,47.0126918399983,52919.57127672001 2026-05-14,17:11:58.000,134,11121880,119925,0,1778778717,13870.89787537,47.019740969997656,52919.627173680004 2026-05-14,17:12:01.000,134,11121925,119885,0,1778778720,13870.99218370999,47.06203575000109,52919.82980016 2026-05-14,17:12:04.000,134,11121853,120085,0,1778778723,13870.817039649999,47.05498662000173,52919.80883880001 2026-05-14,17:12:07.000,134,11121889,120045,0,1778778726,13870.547587249988,47.10433053000452,52919.73896760001 2026-05-14,17:12:12.000,134,11121875,120085,0,1778778731,13869.94131935,47.02679010000429,52919.47345704001 2026-05-14,17:12:15.000,134,11121901,120165,0,1778778734,13869.867219939995,46.857610979997844,52919.39659872 2026-05-14,17:12:18.000,134,11121827,120165,0,1778778737,13869.96152828,46.65318621000188,52919.37563736 2026-05-14,17:12:21.000,134,11121920,119804,0,1778778740,13869.97500089999,46.540400130004855,52919.2498692 2026-05-14,17:12:24.000,134,11121898,120005,0,1778778743,13870.116463409991,46.52630186999886,52919.33371464001 2026-05-14,17:12:27.000,134,11121923,119885,0,1778778746,13870.217508059992,46.63908795000316,52919.29877904 2026-05-14,17:12:30.000,134,11121882,120085,0,1778778749,13870.217508059992,46.87170924000384,52919.3197404 2026-05-14,17:12:33.000,134,11121888,120085,0,1778778752,13870.453278909998,46.98449532000086,52919.459482800004 2026-05-14,17:12:36.000,134,11121841,119965,0,1778778755,13870.352234259997,47.132527050001954,52919.4944184 2026-05-14,17:12:39.000,134,11121913,120125,0,1778778758,13870.257925919992,47.21711661000154,52919.41756008 2026-05-14,17:12:44.000,134,11121864,120125,0,1778778763,13869.77291159999,47.04793749000237,52919.13108816 2026-05-14,17:12:47.000,134,11121898,120245,0,1778778766,13869.77291159999,46.8787583700032,52919.13108816 2026-05-14,17:12:50.000,134,11121858,120205,0,1778778769,13869.69881219,46.75892315999954,52919.08916544 2026-05-14,17:12:53.000,134,11121917,120045,0,1778778772,13869.705548499995,46.716628380003385,52919.0402556 2026-05-14,17:12:56.000,134,11121859,120085,0,1778778775,13869.67186694999,46.723677510002744,52919.05422984 2026-05-14,17:12:59.000,134,11121863,119965,0,1778778778,13869.644921709994,46.78711968000425,52918.99833288001 2026-05-14,17:13:02.000,134,11121868,120165,0,1778778781,13869.67186694999,46.956298800003424,52918.97038440001 2026-05-14,17:13:05.000,134,11121845,120365,0,1778778784,13869.92111042,47.17482182999811,52919.173010880004 2026-05-14,17:13:08.000,134,11121892,120405,0,1778778787,13869.79312052999,47.46383616000094,52919.20095936 2026-05-14,17:13:11.000,134,11121841,120165,0,1778778790,13869.65839433,47.66826093000418,52919.10313968 2026-05-14,17:13:16.000,134,11121871,120285,0,1778778795,13868.964554400001,47.80924352999864,52918.8655776 2026-05-14,17:13:19.000,134,11121900,120205,0,1778778798,13868.748992479996,47.62596615000075,52918.83064200001 2026-05-14,17:13:22.000,134,11121900,120245,0,1778778801,13868.60079366,47.245313129998976,52918.76775792 2026-05-14,17:13:25.000,134,11121860,120285,0,1778778804,13868.587321039995,46.92105314999935,52918.71186096001 2026-05-14,17:13:28.000,134,11121923,120125,0,1778778807,13868.64121152,46.667284470000595,52918.655964 2026-05-14,17:13:31.000,134,11121919,120205,0,1778778810,13868.69510199999,46.60384229999909,52918.5860928 2026-05-14,17:13:34.000,134,11121893,120325,0,1778778813,13868.66142045,46.63908795000316,52918.523208720006 2026-05-14,17:13:37.000,134,11121861,120445,0,1778778816,13868.627738899995,46.723677510002744,52918.46032464 2026-05-14,17:13:40.000,134,11121879,120485,0,1778778819,13868.47954008,46.83646358999977,52918.404427680005 2026-05-14,17:13:43.000,134,11121889,120285,0,1778778822,13868.338077569999,46.98449532000086,52918.39744056001 2026-05-14,17:13:48.000,134,11121900,120565,0,1778778827,13868.068625169988,47.03383923000365,52918.3415436 2026-05-14,17:13:51.000,134,11121868,120125,0,1778778830,13867.967580520002,47.0126918399983,52918.20878832001 2026-05-14,17:13:54.000,134,11121846,120445,0,1778778833,13867.873272179997,46.906954890000634,52918.18083984001 2026-05-14,17:13:57.000,134,11121906,120485,0,1778778836,13867.927162660002,46.81531620000169,52918.13193000001 2026-05-14,17:14:00.000,134,11121889,120285,0,1778778839,13867.886744800002,46.60384229999909,52918.138917120006 2026-05-14,17:14:03.000,134,11121903,120445,0,1778778842,13867.906953730002,46.42761405000056,52918.13193000001 2026-05-14,17:14:06.000,134,11121833,120285,0,1778778845,13867.994525759997,46.41351579000184,52918.10398152 2026-05-14,17:14:09.000,134,11121881,120325,0,1778778848,13867.994525759997,46.41351579000184,52918.04109744001 2026-05-14,17:14:12.000,134,11121903,120205,0,1778778851,13868.142724579993,46.47695796000335,52918.07603304 2026-05-14,17:14:15.000,134,11121877,120285,0,1778778854,13868.237032919998,46.610891429998446,52918.08302016 2026-05-14,17:14:20.000,134,11121865,120285,0,1778778859,13868.304396019994,46.68843185999867,52918.04109744001 2026-05-14,17:14:23.000,134,11121865,120245,0,1778778862,13868.230296609989,46.63908795000316,52918.04808456 2026-05-14,17:14:26.000,134,11121910,120365,0,1778778865,13868.115779339998,46.547449260004214,52917.98520048 2026-05-14,17:14:29.000,134,11121890,120485,0,1778778868,13868.075361479998,46.40646666000248,52918.00616184 2026-05-14,17:14:32.000,134,11121889,120285,0,1778778871,13868.014734689998,46.314827970003535,52917.971226240006 2026-05-14,17:14:35.000,134,11121860,120525,0,1778778874,13868.082097789993,46.23023841000395,52917.999174720004 2026-05-14,17:14:38.000,134,11121852,120445,0,1778778877,13868.263978159994,46.258434930001386,52918.06205880001 2026-05-14,17:14:41.000,134,11121814,120685,0,1778778880,13868.856773439991,46.39236840000376,52918.31359512 2026-05-14,17:14:44.000,134,11121889,120885,0,1778778883,13869.234006799998,46.64613708000252,52918.404427680005 2026-05-14,17:14:47.000,134,11121864,120485,0,1778778886,13869.409150859989,47.09023226999852,52918.43936328 2026-05-14,17:14:52.000,134,11121832,120405,0,1778778891,13869.361996689993,47.527278330002446,52918.453337520004 2026-05-14,17:14:55.000,134,11121895,120325,0,1778778894,13869.341787759993,47.59776963000331,52918.46032464 2026-05-14,17:14:58.000,134,11121918,120325,0,1778778897,13869.281160969993,47.51318007000373,52918.5511572 2026-05-14,17:15:01.000,134,11121844,120565,0,1778778900,13869.186852630002,47.28055878000305,52918.5860928 2026-05-14,17:15:04.000,134,11121829,120365,0,1778778903,13869.065599050002,46.99154445000022,52918.59307992001 2026-05-14,17:15:07.000,134,11121903,120645,0,1778778906,13868.944345470001,46.80826707000233,52918.60006704 2026-05-14,17:15:10.000,134,11121887,120565,0,1778778909,13869.072335359997,46.75892315999954,52918.63500264001 2026-05-14,17:15:13.000,134,11121854,120645,0,1778778912,13869.254215729998,46.843512719999126,52918.76077080001 2026-05-14,17:15:16.000,134,11121840,120485,0,1778778915,13869.442832409994,47.019740969997656,52918.87955184001 2026-05-14,17:15:19.000,134,11121932,120805,0,1778778918,13869.510195509989,47.315804429999844,52918.90051320001 2026-05-14,17:15:24.000,134,11121874,120445,0,1778778923,13869.287897279988,47.82334179000463,52918.76077080001 2026-05-14,17:15:27.000,134,11121857,120605,0,1778778926,13869.247479420002,47.85858744000143,52918.76775792 2026-05-14,17:15:30.000,134,11121888,120685,0,1778778929,13869.200325249993,47.77399788000184,52918.78173216001 2026-05-14,17:15:33.000,134,11121855,120525,0,1778778932,13869.227270490002,47.61186789000203,52918.75378368 2026-05-14,17:15:36.000,134,11121899,120365,0,1778778935,13869.173380009997,47.46383616000094,52918.788719280004 2026-05-14,17:15:39.000,134,11121895,120405,0,1778778938,13869.018444879992,47.44973790000222,52918.739809440005 2026-05-14,17:15:42.000,134,11121827,120965,0,1778778941,13868.850037129996,47.38629573000071,52918.67692536 2026-05-14,17:15:45.000,134,11121824,120645,0,1778778944,13868.890454989996,47.37219747000199,52918.77474504 2026-05-14,17:15:48.000,134,11121852,120685,0,1778778947,13869.132962149997,47.38629573000071,52918.85160336001 2026-05-14,17:15:51.000,134,11121834,120845,0,1778778950,13869.382205619993,47.37924660000135,52918.858590480006 2026-05-14,17:15:56.000,134,11121849,120445,0,1778778955,13869.537140749999,47.44973790000222,52918.63500264001 2026-05-14,17:15:59.000,134,11121902,120605,0,1778778958,13869.69207587999,47.527278330002446,52918.64897688 2026-05-14,17:16:02.000,134,11121876,120645,0,1778778961,13869.69207587999,47.752850490003766,52918.71186096001 2026-05-14,17:16:05.000,134,11121918,120525,0,1778778964,13869.604503849994,47.936127870001656,52918.70487384 2026-05-14,17:16:08.000,134,11121886,120645,0,1778778967,13869.516931819999,48.13350350999826,52918.70487384 2026-05-14,17:16:11.000,134,11121870,120525,0,1778778970,13869.436096099998,48.27448611,52918.71186096001 2026-05-14,17:16:14.000,134,11121881,120805,0,1778778973,13869.287897279988,48.295633499998075,52918.69788672 2026-05-14,17:16:17.000,134,11121835,120605,0,1778778976,13869.321578829993,48.18989655000041,52918.739809440005 2026-05-14,17:16:20.000,134,11121882,120445,0,1778778979,13869.449568719989,48.01366830000188,52918.8655776 2026-05-14,17:16:23.000,134,11121885,120685,0,1778778982,13869.375469309998,47.710555710000335,52918.77474504 2026-05-14,17:16:28.000,134,11121878,120725,0,1778778987,13869.193588939997,47.04793749000237,52918.53019584 2026-05-14,17:16:31.000,134,11121844,120485,0,1778778990,13869.146434770002,46.7307266400021,52918.46731176001 2026-05-14,17:16:34.000,134,11121871,120285,0,1778778993,13869.106016910002,46.610891429998446,52918.37647920001 2026-05-14,17:16:37.000,134,11121863,120445,0,1778778996,13869.038653809992,46.63908795000316,52918.29962088001 2026-05-14,17:16:40.000,134,11121864,120765,0,1778778999,13868.964554400001,46.681382729999314,52918.18083984001 2026-05-14,17:16:43.000,134,11121906,120645,0,1778779002,13868.816355579991,46.79416881000361,52918.20878832001 2026-05-14,17:16:46.000,134,11121907,120645,0,1778779005,13868.68162938,46.857610979997844,52918.18083984001 2026-05-14,17:16:49.000,134,11121918,120725,0,1778779008,13868.816355579991,46.87170924000384,52918.32058224 2026-05-14,17:16:52.000,134,11121915,120565,0,1778779011,13868.72204724,46.899905760001275,52918.26468528 2026-05-14,17:16:55.000,134,11121888,120605,0,1778779014,13868.486276389995,46.92105314999935,52918.24372392 2026-05-14,17:17:32.000,134,11121879,120805,0,1778779051,13869.725757429995,48.352026540000224,52918.21577544 2026-05-14,17:17:35.000,134,11121909,120405,0,1778779054,13869.577558609999,48.577598700001545,52918.19481408 2026-05-14,17:17:38.000,134,11121849,120445,0,1778779057,13869.260952039993,48.59874608999962,52918.2018012 2026-05-14,17:17:41.000,134,11121853,120245,0,1778779060,13869.274424659998,48.528254789998755,52918.36250496 2026-05-14,17:17:44.000,134,11121849,120445,0,1778779063,13869.058862739992,48.337928280001506,52918.43936328 2026-05-14,17:17:47.000,134,11121894,120765,0,1778779066,13868.796146649991,48.1405526400049,52918.36949208 2026-05-14,17:17:50.000,134,11121864,120445,0,1778779069,13868.70183831,47.936127870001656,52918.3415436 2026-05-14,17:17:53.000,134,11121857,120605,0,1778779072,13868.77593771999,47.91498048000358,52918.32756936001 2026-05-14,17:17:56.000,134,11121859,120445,0,1778779075,13868.870246059996,47.943177000001015,52918.306608000006 2026-05-14,17:17:59.000,134,11121898,120605,0,1778779078,13868.917400229991,48.112356120000186,52918.29962088001 2026-05-14,17:18:04.000,134,11121925,120645,0,1778779083,13868.59405734999,48.352026540000224,52918.05507168 2026-05-14,17:18:07.000,134,11121948,120165,0,1778779086,13868.39870436,48.36612479999894,52918.04808456 2026-05-14,17:18:10.000,134,11121938,120405,0,1778779089,13868.270714469989,48.288584369998716,52917.999174720004 2026-05-14,17:18:13.000,134,11121896,120485,0,1778779092,13868.129251959988,48.168749160002335,52917.92231640001 2026-05-14,17:18:16.000,134,11121822,120645,0,1778779095,13867.974316829997,47.985471780004445,52917.8175096 2026-05-14,17:18:19.000,134,11121955,120445,0,1778779098,13867.873272179997,47.85858744000143,52917.85943232 2026-05-14,17:18:22.000,134,11121860,120445,0,1778779101,13867.752018599997,47.66826093000418,52917.7127028 2026-05-14,17:18:25.000,134,11121826,120445,0,1778779104,13867.846326940002,47.64006440999947,52917.75462552001 2026-05-14,17:18:28.000,134,11121854,120525,0,1778779107,13867.873272179997,47.5695731099986,52917.74065128 2026-05-14,17:18:31.000,134,11121914,120885,0,1778779110,13867.664446570001,47.56252397999924,52917.635844480006 2026-05-14,17:18:36.000,134,11121850,120525,0,1778779115,13867.078387599999,47.52022920000309,52917.3633468 2026-05-14,17:18:39.000,134,11121870,120445,0,1778779118,13866.903243539993,47.40039398999943,52917.22360440001 2026-05-14,17:18:42.000,134,11121901,120405,0,1778779121,13866.842616749993,47.27350965000369,52917.14674608 2026-05-14,17:18:45.000,134,11121845,120445,0,1778779124,13866.842616749993,47.069084880000446,52917.12578472001 2026-05-14,17:18:48.000,134,11121873,120405,0,1778779127,13866.869561989988,46.906954890000634,52917.05591352001 2026-05-14,17:18:51.000,134,11121862,120485,0,1778779130,13867.024497119994,46.74482490000082,52916.98604232001 2026-05-14,17:18:54.000,134,11121917,120525,0,1778779133,13867.25353165999,46.68843185999867,52916.993029440004 2026-05-14,17:18:57.000,134,11121910,120485,0,1778779136,13867.664446570001,46.660235340001236,52917.15373320001 2026-05-14,17:19:00.000,134,11121903,120485,0,1778779139,13867.866535870002,46.78007055000489,52917.17469456001 2026-05-14,17:19:03.000,134,11121907,120605,0,1778779142,13868.001262069993,46.97039706000214,52917.23757864 2026-05-14,17:19:08.000,134,11121837,120525,0,1778779147,13867.960844209993,47.1889200900041,52917.08386200001 2026-05-14,17:19:11.000,134,11121905,120405,0,1778779150,13868.055152549998,47.28760791000241,52917.08386200001 2026-05-14,17:19:14.000,134,11121870,120365,0,1778779153,13867.987789450002,47.2241657400009,52917.1187976 2026-05-14,17:19:17.000,134,11121864,120405,0,1778779156,13867.853063249997,47.09023226999852,52917.13975896 2026-05-14,17:19:20.000,134,11121880,120485,0,1778779159,13867.738545979992,46.850561849998485,52917.07687488 2026-05-14,17:19:23.000,134,11121866,120245,0,1778779162,13867.617292399991,46.547449260004214,52917.0489264 2026-05-14,17:19:26.000,134,11121939,120285,0,1778779165,13867.58361085,46.28663144999882,52917.00001656 2026-05-14,17:19:29.000,134,11121878,120525,0,1778779168,13867.893481109997,46.082206680002855,52917.12578472001 2026-05-14,17:19:32.000,134,11121909,120445,0,1778779171,13868.001262069993,46.1738453700018,52917.22360440001 2026-05-14,17:19:35.000,134,11121831,120525,0,1778779174,13868.250505539989,46.36417187999905,52917.25155288001 2026-05-14,17:19:40.000,134,11121886,120245,0,1778779179,13868.237032919998,46.82941446000041,52917.181681680006 2026-05-14,17:19:43.000,134,11121948,120325,0,1778779182,13868.33134125999,47.17482182999811,52917.31443696 2026-05-14,17:19:46.000,134,11121829,120085,0,1778779185,13868.358286499999,47.365148340002634,52917.3633468 2026-05-14,17:19:49.000,134,11121831,120485,0,1778779188,13868.183142439993,47.534327460001805,52917.41924376001 2026-05-14,17:19:52.000,134,11121897,120325,0,1778779191,13867.900217419992,47.66121180000482,52917.42623088 2026-05-14,17:19:55.000,134,11121841,120445,0,1778779194,13867.44214834,47.73170309999841,52917.37033392001 2026-05-14,17:19:58.000,134,11121913,120205,0,1778779197,13866.997551879998,47.710555710000335,52917.34238544001 2026-05-14,17:20:01.000,134,11121856,120525,0,1778779200,13866.957134019998,47.484983549999015,52917.433218 2026-05-14,17:20:04.000,134,11121869,120565,0,1778779203,13866.916716159998,47.26646052000433,52917.42623088 2026-05-14,17:20:07.000,134,11121867,120365,0,1778779206,13866.950397709988,47.076134009999805,52917.3633468 2026-05-14,17:20:12.000,134,11121822,120285,0,1778779211,13867.058178669999,46.93515140999807,52917.08386200001 2026-05-14,17:20:15.000,134,11121824,120325,0,1778779214,13867.29394951999,46.92810227999871,52917.07687488 2026-05-14,17:20:18.000,134,11121881,120485,0,1778779217,13867.549929299996,46.98449532000086,52917.15373320001 2026-05-14,17:20:21.000,134,11121806,120485,0,1778779220,13867.630765019996,47.00564270999894,52917.09783624 2026-05-14,17:20:24.000,134,11121873,120485,0,1778779223,13867.529720369996,47.09728139999788,52917.12578472001 2026-05-14,17:20:27.000,134,11121929,120405,0,1778779226,13867.24005904,47.125477920002595,52917.17469456001 2026-05-14,17:20:30.000,134,11121828,120205,0,1778779229,13866.822407819993,47.019740969997656,52917.13975896 2026-05-14,17:20:33.000,134,11121891,120405,0,1778779232,13866.505801250001,46.716628380003385,52917.02097792 2026-05-14,17:20:36.000,134,11121891,120245,0,1778779235,13866.647263760002,46.251385800002026,52917.062900640005 2026-05-14,17:20:39.000,134,11121843,120125,0,1778779238,13866.701154239992,45.800241479999386,52916.97206808 2026-05-14,17:20:44.000,134,11121864,120205,0,1778779243,13866.633791139997,45.32090063999931,52916.74149312 2026-05-14,17:20:47.000,134,11121866,120445,0,1778779246,13866.748308410002,45.23631107999972,52916.67162192001 2026-05-14,17:20:50.000,134,11121894,120325,0,1778779249,13866.714626859997,45.165819779998856,52916.629699200006 2026-05-14,17:20:53.000,134,11121836,120245,0,1778779252,13866.552955419997,45.0248371800044,52916.61572496 2026-05-14,17:20:56.000,134,11121890,120325,0,1778779255,13866.30371195,44.90500197000074,52916.54585376 2026-05-14,17:20:59.000,134,11121856,120485,0,1778779258,13865.93321489999,44.764019369999005,52916.51790528 2026-05-14,17:21:02.000,134,11121874,120125,0,1778779261,13865.582926779993,44.60893850999855,52916.39912424 2026-05-14,17:21:05.000,134,11121828,120445,0,1778779264,13865.374101169997,44.573692860001756,52916.44803408 2026-05-14,17:21:08.000,134,11121890,120525,0,1778779267,13865.320210689992,44.51729981999961,52916.37816288 2026-05-14,17:21:11.000,134,11121904,120365,0,1778779270,13865.259583899991,44.65828242000134,52916.30130456 2026-05-14,17:21:16.000,134,11121941,120365,0,1778779275,13865.1248577,44.95434588000353,52915.95194856001 2026-05-14,17:21:19.000,134,11121895,120445,0,1778779278,13865.333683309997,45.14467239000078,52916.00085840001 2026-05-14,17:21:22.000,134,11121914,120165,0,1778779281,13865.522299989992,45.215163690001646,52916.06374248 2026-05-14,17:21:25.000,134,11121906,120285,0,1778779284,13865.724389289993,45.29975325000123,52916.09867808001 2026-05-14,17:21:28.000,134,11121876,120205,0,1778779287,13865.865851799994,45.398441069999535,52916.126626560006 2026-05-14,17:21:31.000,134,11121887,120045,0,1778779290,13865.926478589994,45.574669319998065,52916.21745912001 2026-05-14,17:21:34.000,134,11121883,120125,0,1778779293,13865.926478589994,45.856634520001535,52916.20348488 2026-05-14,17:21:37.000,134,11121906,120285,0,1778779296,13865.919742279999,46.13155058999837,52916.38515000001 2026-05-14,17:21:40.000,134,11121816,120325,0,1778779299,13865.95342382999,46.34302449000097,52916.48296968001 2026-05-14,17:21:43.000,134,11121842,120485,0,1778779302,13865.859115489999,46.41351579000184,52916.441046960004 2026-05-14,17:21:48.000,134,11121899,120365,0,1778779307,13865.454936889997,46.22318928000459,52916.25239472 2026-05-14,17:21:51.000,134,11121940,120125,0,1778779310,13865.259583899991,45.976469729997916,52916.210472 2026-05-14,17:21:54.000,134,11121871,120245,0,1778779313,13865.138330319991,45.72270104999916,52916.19649776001 2026-05-14,17:21:57.000,134,11121830,120165,0,1778779316,13865.010340429995,45.454834110001684,52916.105665200004 2026-05-14,17:22:00.000,134,11121895,120245,0,1778779319,13865.03728566999,45.20811456000229,52916.09867808001 2026-05-14,17:22:03.000,134,11121916,120325,0,1778779322,13865.198957109991,45.031886310003756,52916.09867808001 2026-05-14,17:22:06.000,134,11121865,120405,0,1778779325,13865.347155930001,45.0248371800044,52916.08470384 2026-05-14,17:22:09.000,134,11121831,120285,0,1778779328,13865.522299989992,45.165819779998856,52916.13361368 2026-05-14,17:22:12.000,134,11121894,120365,0,1778779331,13865.582926779993,45.34909716000402,52916.28733032001 2026-05-14,17:22:15.000,134,11121886,120245,0,1778779334,13865.239374969991,45.454834110001684,52916.25938184 2026-05-14,17:22:20.000,134,11121891,120405,0,1778779339,13864.336709429997,45.447784980002325,52915.97290992 2026-05-14,17:22:23.000,134,11121873,120405,0,1778779342,13863.993157619996,45.34204803000466,52915.86810312 2026-05-14,17:22:26.000,134,11121835,120445,0,1778779345,13863.710232599995,45.215163690001646,52915.74932208 2026-05-14,17:22:29.000,134,11121854,120245,0,1778779348,13863.467725439994,45.07418108999991,52915.623553920006 2026-05-14,17:22:32.000,134,11121860,120325,0,1778779351,13863.353208169989,44.89090371000202,52915.51874712 2026-05-14,17:22:35.000,134,11121855,120565,0,1778779354,13863.292581379988,44.637135030003265,52915.40695320001 2026-05-14,17:22:38.000,134,11121842,120245,0,1778779357,13863.373417099989,44.298776789997646,52915.337082000005 2026-05-14,17:22:41.000,134,11121846,120365,0,1778779360,13863.91905820999,44.01681159000145,52915.44887592001 2026-05-14,17:22:44.000,134,11121852,120485,0,1778779363,13864.404072529993,43.861730730001,52915.483811520004 2026-05-14,17:22:47.000,134,11121877,120485,0,1778779366,13864.76109696,43.81238681999821,52915.56066984 2026-05-14,17:22:52.000,134,11121911,120125,0,1778779371,13864.80151482,43.97451680999802,52915.40695320001 2026-05-14,17:22:55.000,134,11121899,120285,0,1778779374,13864.89582315999,44.08025376000296,52915.455863040006 2026-05-14,17:22:58.000,134,11121922,120165,0,1778779377,13864.91603208999,44.235334620003414,52915.47682440001 2026-05-14,17:23:01.000,134,11121855,120365,0,1778779380,13864.88235054,44.42566113000066,52915.52573424001 2026-05-14,17:23:04.000,134,11121856,120445,0,1778779383,13864.73415171999,44.65828242000134,52915.57464408001 2026-05-14,17:23:07.000,134,11121879,120205,0,1778779386,13864.565743969993,44.820412410001154,52915.56765696 2026-05-14,17:23:10.000,134,11121903,120165,0,1778779389,13864.323236809993,44.95434588000353,52915.5816312 2026-05-14,17:23:13.000,134,11121886,120085,0,1778779392,13864.424281459993,44.82746154000051,52915.672463760005 2026-05-14,17:23:16.000,134,11121866,120445,0,1778779395,13864.356918359998,44.580741990001115,52915.70041224 2026-05-14,17:23:19.000,134,11121897,120045,0,1778779398,13864.215455849997,44.31287505000364,52915.602592560004 2026-05-14,17:23:24.000,134,11121851,120165,0,1778779403,13863.993157619996,44.002713330002734,52915.34406912 2026-05-14,17:23:27.000,134,11121802,120165,0,1778779406,13863.98642131,43.90402551000443,52915.35105624 2026-05-14,17:23:30.000,134,11121868,120365,0,1778779409,13863.939267139991,43.79828855999949,52915.26022368001 2026-05-14,17:23:33.000,134,11121896,120285,0,1778779412,13863.80454094,43.65730595999776,52915.218300960005 2026-05-14,17:23:36.000,134,11121898,120405,0,1778779415,13863.669814739995,43.43878293000307,52915.14842976 2026-05-14,17:23:39.000,134,11121829,120205,0,1778779418,13863.57550639999,43.29075120000198,52915.099519920004 2026-05-14,17:23:42.000,134,11121883,120285,0,1778779421,13863.380153409998,43.22730903000047,52915.00868736 2026-05-14,17:23:45.000,134,11121822,120245,0,1778779424,13863.487934369994,43.29780033000134,52915.1274684 2026-05-14,17:23:48.000,134,11121911,120245,0,1778779427,13863.279108759998,43.37534076000156,52915.1274684 2026-05-14,17:23:51.000,134,11121899,120365,0,1778779430,13862.915348019997,43.551569010000094,52914.987726 2026-05-14,17:23:56.000,134,11121845,120485,0,1778779435,13862.369706909994,43.67140422000375,52914.65933136001 2026-05-14,17:23:59.000,134,11121895,120285,0,1778779438,13862.3629706,43.66435509000439,52914.63837000001 2026-05-14,17:24:02.000,134,11121856,120125,0,1778779441,13862.47748786999,43.62910944000032,52914.617408640006 2026-05-14,17:24:05.000,134,11121868,120285,0,1778779444,13862.72673134,43.66435509000439,52914.58247304 2026-05-14,17:24:08.000,134,11121833,120525,0,1778779447,13863.056810529997,43.67140422000375,52914.62439576 2026-05-14,17:24:11.000,134,11121853,120165,0,1778779450,13863.272372449988,43.65730595999776,52914.596447280004 2026-05-14,17:24:14.000,134,11121916,120445,0,1778779453,13863.447516509994,43.593863790003525,52914.666318480005 2026-05-14,17:24:17.000,134,11121913,120405,0,1778779456,13863.78433201,43.593863790003525,52914.85497072001 2026-05-14,17:24:20.000,134,11121942,120205,0,1778779459,13863.89884927999,43.544519880000735,52914.86195784 2026-05-14,17:24:23.000,134,11121827,120445,0,1778779462,13864.073993339996,43.57271639999817,52915.03663584 2026-05-14,17:24:28.000,134,11121908,120325,0,1778779467,13863.76412308,43.62206031000096,52914.8479836 2026-05-14,17:24:31.000,134,11121906,120445,0,1778779470,13863.81801355999,43.579765530004806,52914.87593208001 2026-05-14,17:24:34.000,134,11121918,120325,0,1778779473,13863.72370522,43.57271639999817,52914.84099648 2026-05-14,17:24:37.000,134,11121863,120165,0,1778779476,13863.68328736,43.600912920002884,52914.80606088001 2026-05-14,17:24:40.000,134,11121904,120405,0,1778779479,13863.548561159994,43.55861813999945,52914.85497072001 2026-05-14,17:24:43.000,134,11121857,120005,0,1778779482,13863.413834959989,43.42468467000435,52914.834009360005 2026-05-14,17:24:46.000,134,11121899,120245,0,1778779485,13863.285845069993,43.22730903000047,52914.75715104001 2026-05-14,17:24:49.000,134,11121864,120165,0,1778779488,13863.609187949995,43.06517904000066,52914.96676464 2026-05-14,17:24:52.000,134,11121932,120405,0,1778779491,13863.811277249995,42.895999920001486,52914.92484192001 2026-05-14,17:24:55.000,134,11121897,120445,0,1778779494,13864.073993339996,42.82550862000062,52914.952790400006 2026-05-14,17:25:00.000,134,11121901,120485,0,1778779499,13864.154829059997,42.69157514999824,52914.86195784 2026-05-14,17:25:03.000,134,11121872,120285,0,1778779502,13864.276082639997,42.62108385000465,52914.88990632 2026-05-14,17:25:06.000,134,11121920,120365,0,1778779505,13864.195246919997,42.52239602999907,52914.99471312001 2026-05-14,17:25:09.000,134,11121923,120365,0,1778779508,13864.053784409996,42.52239602999907,52914.98073888 2026-05-14,17:25:12.000,134,11121833,120245,0,1778779511,13863.66307843,42.47305212000356,52915.02964872 2026-05-14,17:25:15.000,134,11121865,120325,0,1778779514,13863.366680789994,42.508297770000354,52914.987726 2026-05-14,17:25:18.000,134,11121897,120245,0,1778779517,13862.895139089997,42.40960995000205,52914.87593208001 2026-05-14,17:25:21.000,134,11121887,120045,0,1778779520,13862.50443311,42.13469387999794,52914.82003512 2026-05-14,17:25:24.000,134,11121918,120005,0,1778779523,13862.228244399994,41.88797432999854,52914.73618968001 2026-05-14,17:25:27.000,134,11121861,120325,0,1778779526,13862.012682479988,41.57781261000491,52914.61042152001 2026-05-14,17:25:32.000,134,11121865,120125,0,1778779531,13861.723021149992,41.218306980001216,52914.27503976001 2026-05-14,17:25:35.000,134,11121847,120285,0,1778779534,13861.824065799992,41.11961916000291,52914.18420720001 2026-05-14,17:25:38.000,134,11121912,120205,0,1778779537,13861.945319379993,41.0914226399982,52914.1492716 2026-05-14,17:25:41.000,134,11121881,120165,0,1778779540,13862.181090229999,41.12666829000227,52914.12831024 2026-05-14,17:25:44.000,134,11121866,120085,0,1778779543,13862.410124769995,41.288798280002084,52914.114336000006 2026-05-14,17:25:47.000,134,11121892,120045,0,1778779546,13862.61895037999,41.52846870000212,52914.12132312 2026-05-14,17:25:50.000,134,11121925,120085,0,1778779549,13862.760412889991,41.83158129000367,52914.12132312 2026-05-14,17:25:53.000,134,11121865,120165,0,1778779552,13862.962502189992,42.16289040000265,52914.35189808001 2026-05-14,17:25:56.000,134,11121845,120125,0,1778779555,13862.854721229996,42.444855599998846,52914.41478216 2026-05-14,17:25:59.000,134,11121866,120205,0,1778779558,13862.53811465999,42.64928037000209,52914.37285944001 2026-05-14,17:26:04.000,134,11121871,120125,0,1778779563,13861.534404469996,42.8114103600019,52914.12831024 2026-05-14,17:26:07.000,134,11121797,120285,0,1778779566,13861.20432528,42.74796819000039,52914.093374640004 2026-05-14,17:26:10.000,134,11121843,119885,0,1778779569,13861.03591752999,42.64928037000209,52914.058439039996 2026-05-14,17:26:13.000,134,11121906,120165,0,1778779572,13861.069599079994,42.45895386000484,52914.05145192 2026-05-14,17:26:16.000,134,11121863,120325,0,1778779575,13861.24474314,42.39551169000333,52913.925683760004 2026-05-14,17:26:19.000,134,11121835,119965,0,1778779578,13861.541140779991,42.52944515999843,52914.01651632001 2026-05-14,17:26:22.000,134,11121831,120165,0,1778779581,13861.763439009992,42.77616470999783,52914.058439039996 2026-05-14,17:26:25.000,134,11121904,120205,0,1778779584,13862.133936059989,43.12157208000281,52914.2191428 2026-05-14,17:26:28.000,134,11121880,120365,0,1778779587,13862.430333699995,43.551569010000094,52914.44273064001 2026-05-14,17:26:31.000,134,11121828,120045,0,1778779590,13862.288871189994,43.98156594000466,52914.45670488 2026-05-14,17:26:36.000,134,11121964,120045,0,1778779595,13861.568086020001,44.55959460000304,52914.31696248 2026-05-14,17:26:39.000,134,11121871,119965,0,1778779598,13861.35926040999,44.72172459000285,52914.30997536 2026-05-14,17:26:42.000,134,11121849,120285,0,1778779601,13861.150434799994,44.73582285000157,52914.226129919996 2026-05-14,17:26:45.000,134,11121861,120085,0,1778779604,13861.13696217999,44.72172459000285,52914.25407840001 2026-05-14,17:26:48.000,134,11121949,120045,0,1778779607,13861.14369849,44.70762633000413,52914.25407840001 2026-05-14,17:26:51.000,134,11121937,120325,0,1778779610,13861.20432528,44.756970239999646,52914.20516856001 2026-05-14,17:26:54.000,134,11121917,120165,0,1778779613,13861.392941959995,44.8768054500033,52914.26805264 2026-05-14,17:26:57.000,134,11121871,120205,0,1778779616,13861.992473550003,44.982542400000966,52914.47766624 2026-05-14,17:27:00.000,134,11121902,120285,0,1778779619,13862.39665214999,45.1587706499995,52914.58946016001 2026-05-14,17:27:03.000,134,11121881,120325,0,1778779622,13862.69978609999,45.43368672000361,52914.68029272 2026-05-14,17:27:08.000,134,11121890,119845,0,1778779627,13862.63915930999,45.8284380000041,52914.65234424 2026-05-14,17:27:11.000,134,11121922,120245,0,1778779630,13862.592005139995,45.95532233999984,52914.6733056 2026-05-14,17:27:14.000,134,11121849,120285,0,1778779633,13862.369706909994,45.89188016999833,52914.69426696 2026-05-14,17:27:17.000,134,11121858,120045,0,1778779636,13862.093518199988,45.87778190999961,52914.68727984001 2026-05-14,17:27:20.000,134,11121898,119925,0,1778779639,13861.783647939992,45.77204496000195,52914.68727984001 2026-05-14,17:27:23.000,134,11121888,120165,0,1778779642,13861.675866979996,45.70155366000108,52914.5335632 2026-05-14,17:27:26.000,134,11121844,120205,0,1778779645,13861.500722919991,45.638111489999574,52914.463692 2026-05-14,17:27:29.000,134,11121831,120205,0,1778779648,13861.851011040002,45.51122715000383,52914.70824120001 2026-05-14,17:27:32.000,134,11121903,120245,0,1778779651,13861.992473550003,45.41958846000489,52914.63837000001 2026-05-14,17:27:35.000,134,11121892,120285,0,1778779654,13862.181090229999,45.33499889999803,52914.63837000001 2026-05-14,17:27:40.000,134,11121918,120085,0,1778779659,13862.46401525,45.32794976999867,52914.5335632 2026-05-14,17:27:43.000,134,11121921,120165,0,1778779662,13862.760412889991,45.391391940000176,52914.54055032001 2026-05-14,17:27:46.000,134,11121863,120125,0,1778779665,13862.834512299996,45.41253932999825,52914.48465336 2026-05-14,17:27:49.000,134,11121928,120125,0,1778779668,13862.854721229996,45.47598149999976,52914.54055032001 2026-05-14,17:27:52.000,134,11121930,120005,0,1778779671,13862.753676579996,45.42663759000425,52914.561511679996 2026-05-14,17:27:55.000,134,11121916,120165,0,1778779674,13862.551587279995,45.36319542000274,52914.49164048001 2026-05-14,17:27:58.000,134,11121863,120165,0,1778779677,13862.43707000999,45.20811456000229,52914.449717760006 2026-05-14,17:28:01.000,134,11121863,120165,0,1778779680,13862.50443311,45.038935440003115,52914.54055032001 2026-05-14,17:28:04.000,134,11121850,120245,0,1778779683,13862.282134879999,44.862707190004585,52914.498627600005 2026-05-14,17:28:07.000,134,11121884,120165,0,1778779686,13862.133936059989,44.72172459000285,52914.379846560005 2026-05-14,17:28:12.000,134,11121876,120285,0,1778779691,13861.972264620003,44.77811762999772,52914.14228448 2026-05-14,17:28:15.000,134,11121911,120245,0,1778779694,13862.187826539994,44.996640659999684,52914.06542616001 2026-05-14,17:28:18.000,134,11121879,120165,0,1778779697,13862.450542629995,45.29270412000187,52914.0794004 2026-05-14,17:28:21.000,134,11121872,120125,0,1778779700,13862.753676579996,45.631062360000215,52914.12132312 2026-05-14,17:28:24.000,134,11121891,120205,0,1778779703,13862.955765879997,46.032862770000065,52914.07241328 2026-05-14,17:28:27.000,134,11121936,120125,0,1778779706,13863.353208169989,46.40646666000248,52914.19818144 2026-05-14,17:28:30.000,134,11121888,120165,0,1778779709,13863.72370522,46.709579250004026,52914.282026880006 2026-05-14,17:28:33.000,134,11121884,120125,0,1778779712,13864.350182050002,46.843512719999126,52914.54055032001 2026-05-14,17:28:36.000,134,11121885,119965,0,1778779715,13864.727415409994,47.019740969997656,52914.69426696 2026-05-14,17:28:39.000,134,11121856,120245,0,1778779718,13864.88235054,47.1889200900041,52914.77112528 2026-05-14,17:28:44.000,134,11121868,120165,0,1778779723,13864.464699319993,47.4356396400035,52914.785099520006 2026-05-14,17:28:47.000,134,11121899,119885,0,1778779726,13864.282818949992,47.541376590001164,52914.77811240001 2026-05-14,17:28:50.000,134,11121935,120085,0,1778779729,13864.067257030001,47.52022920000309,52914.77811240001 2026-05-14,17:28:53.000,134,11121882,120085,0,1778779732,13863.90558559,47.42859051000414,52914.729202559996 2026-05-14,17:28:56.000,134,11121848,119965,0,1778779735,13863.710232599995,47.351050080003915,52914.61042152001 2026-05-14,17:28:59.000,134,11121862,120165,0,1778779738,13863.487934369994,47.181870960004744,52914.57548592 2026-05-14,17:29:02.000,134,11121882,120165,0,1778779741,13863.400362339999,47.11137966000388,52914.547537440005 2026-05-14,17:29:05.000,134,11121887,120125,0,1778779744,13863.447516509994,47.019740969997656,52914.617408640006 2026-05-14,17:29:08.000,134,11121844,120165,0,1778779747,13863.55529746999,47.04793749000237,52914.68029272 2026-05-14,17:29:11.000,134,11121929,120165,0,1778779750,13863.750650459995,47.23826399999962,52914.58946016001 2026-05-14,17:29:16.000,134,11121824,120005,0,1778779755,13864.107674890001,48.05596307999804,52914.498627600005 2026-05-14,17:29:19.000,134,11121814,120205,0,1778779758,13864.377127289998,48.584647830000904,52914.596447280004 2026-05-14,17:29:22.000,134,11121856,120045,0,1778779761,13864.491644559988,48.90185868000117,52914.617408640006 2026-05-14,17:29:25.000,134,11121903,120125,0,1778779764,13864.565743969993,49.07103780000034,52914.70824120001 2026-05-14,17:29:28.000,134,11121871,120085,0,1778779767,13864.666788619994,49.12743084000249,52914.79208664 2026-05-14,17:29:31.000,134,11121890,120045,0,1778779770,13864.828460059995,49.219069530001434,52914.77112528 2026-05-14,17:29:34.000,134,11121914,120245,0,1778779773,13865.07770352999,49.2895608300023,52914.813048 2026-05-14,17:29:37.000,134,11121869,120005,0,1778779776,13865.475145819997,49.25431517999823,52915.064584319996 2026-05-14,17:29:40.000,134,11121853,119804,0,1778779779,13865.623344639993,49.190873010004,52915.14144264001 2026-05-14,17:29:43.000,134,11121870,119765,0,1778779782,13865.630080950003,49.10628345000441,52915.17637824 2026-05-14,17:29:48.000,134,11121884,119965,0,1778779787,13865.569454160002,48.90890781000053,52915.1274684 2026-05-14,17:29:51.000,134,11121890,119965,0,1778779790,13865.670498809988,48.85956389999774,52915.08554568 2026-05-14,17:29:54.000,134,11121930,120045,0,1778779793,13865.717652979998,48.81726912000158,52915.120481280006 2026-05-14,17:29:57.000,134,11121891,120245,0,1778779796,13865.724389289993,48.82431825000094,52915.08554568 2026-05-14,17:30:00.000,134,11121877,120405,0,1778779799,13865.683971429993,48.95825172000332,52915.099519920004 2026-05-14,17:30:03.000,134,11121896,120125,0,1778779802,13865.589663090002,48.979399110001395,52915.08554568 2026-05-14,17:30:06.000,134,11121837,119925,0,1778779805,13865.515563679997,48.979399110001395,52915.07157144001 2026-05-14,17:30:09.000,134,11121850,120045,0,1778779808,13865.643553569993,49.00759562999883,52915.20432672 2026-05-14,17:30:12.000,134,11121900,119965,0,1778779811,13865.737861909998,49.09923431999778,52915.23926232001 2026-05-14,17:30:15.000,134,11121891,120245,0,1778779814,13866.000578,49.27546257000358,52915.23926232001 2026-05-14,17:30:20.000,134,11121862,119965,0,1778779819,13866.29697563999,49.75480341000366,52915.18336536 2026-05-14,17:30:23.000,134,11121849,120085,0,1778779822,13866.667472690002,50.029719480000495,52915.25323656 2026-05-14,17:30:26.000,134,11121880,119965,0,1778779825,13867.085123909994,50.3398812000014,52915.35105624 2026-05-14,17:30:29.000,134,11121881,120005,0,1778779828,13867.590347159996,50.650042920002306,52915.455863040006 2026-05-14,17:30:32.000,134,11121938,120165,0,1778779831,13867.960844209993,50.946106380004494,52915.623553920006 2026-05-14,17:30:35.000,134,11121917,120085,0,1778779834,13868.196615059998,51.18577680000453,52915.72836072 2026-05-14,17:30:38.000,134,11121937,120005,0,1778779837,13868.001262069993,51.38315244000114,52915.86810312 2026-05-14,17:30:41.000,134,11121857,120045,0,1778779840,13867.805909080002,51.26331723000476,52916.08470384 2026-05-14,17:30:44.000,134,11121864,120005,0,1778779843,13867.44214834,51.058892460001516,52916.07771672001 2026-05-14,17:30:47.000,134,11121908,119925,0,1778779846,13867.011024499989,50.74873074000061,52916.02181976 2026-05-14,17:30:52.000,134,11121922,120045,0,1778779851,13866.445174460001,50.480863800003135,52915.672463760005 2026-05-14,17:30:55.000,134,11121867,119845,0,1778779854,13866.377811359991,50.53020770999865,52915.5816312 2026-05-14,17:30:58.000,134,11121867,120005,0,1778779857,13866.411492909996,50.720534220003174,52915.51874712 2026-05-14,17:31:01.000,134,11121888,119925,0,1778779860,13866.593373279997,50.91086073000042,52915.504772880005 2026-05-14,17:31:04.000,134,11121893,119845,0,1778779863,13866.957134019998,51.12938376000238,52915.47682440001 2026-05-14,17:31:07.000,134,11121886,119804,0,1778779866,13867.43541202999,51.43249635000393,52915.64451528001 2026-05-14,17:31:10.000,134,11121902,119925,0,1778779869,13868.135988269998,51.7356089399982,52915.770283440004 2026-05-14,17:31:13.000,134,11121852,119925,0,1778779872,13868.991499639997,52.052819789998466,52916.035794 2026-05-14,17:31:16.000,134,11121853,120085,0,1778779875,13869.476513959999,52.4405219399996,52916.18252352 2026-05-14,17:31:19.000,134,11121882,120165,0,1778779878,13869.705548499995,52.67314323000028,52916.41309848001 2026-05-14,17:31:24.000,134,11121884,119925,0,1778779883,13869.395678239998,52.59560280000005,52916.37816288 2026-05-14,17:31:27.000,134,11121879,120085,0,1778779886,13869.173380009997,52.17265500000212,52916.40611136 2026-05-14,17:31:30.000,134,11121860,120125,0,1778779889,13868.917400229991,51.67921590000333,52916.39912424 2026-05-14,17:31:33.000,134,11121894,120005,0,1778779892,13868.55363948999,51.108236370004306,52916.4200856 2026-05-14,17:31:36.000,134,11121863,120045,0,1778779895,13868.189878749989,50.45266727999842,52916.23143336 2026-05-14,17:31:39.000,134,11121875,119845,0,1778779898,13867.920426349992,49.902835140004754,52916.210472 2026-05-14,17:31:42.000,134,11121919,119925,0,1778779901,13867.832854319997,49.40234690999932,52916.06374248 2026-05-14,17:31:45.000,134,11121945,119804,0,1778779904,13868.088834099988,48.95825172000332,52916.09169096 2026-05-14,17:31:48.000,134,11121878,119885,0,1778779907,13868.506485319995,48.746777820000716,52916.09169096 2026-05-14,17:31:51.000,134,11121902,119925,0,1778779910,13868.80288296,48.78907260000415,52916.035794 2026-05-14,17:32:28.000,134,11121810,119845,0,1778779947,13872.528062389996,49.71955775999959,52916.75546736 2026-05-14,17:32:31.000,134,11121817,119965,0,1778779950,13872.959186229993,49.48693646999891,52916.8043772 2026-05-14,17:32:34.000,134,11121917,119885,0,1778779953,13873.24884755999,49.204971270002716,52916.944119600004 2026-05-14,17:32:37.000,134,11121933,119725,0,1778779956,13873.34989220999,48.993497370000114,52917.03495216001 2026-05-14,17:32:40.000,134,11121903,119925,0,1778779959,13873.26905648999,48.626942610004335,52917.03495216001 2026-05-14,17:32:43.000,134,11121898,119804,0,1778779962,13873.120857669994,48.24628959000256,52917.02097792 2026-05-14,17:32:46.000,134,11121875,119445,0,1778779965,13872.757096929992,47.86563657000079,52917.02097792 2026-05-14,17:32:49.000,134,11121916,119885,0,1778779968,13872.27208260999,47.51318007000373,52916.965080960006 2026-05-14,17:32:52.000,134,11121869,119804,0,1778779971,13871.908321869989,47.118428790003236,52916.8742484 2026-05-14,17:32:55.000,134,11121852,120165,0,1778779974,13871.793804599998,46.709579250004026,52916.83931280001 2026-05-14,17:33:00.000,134,11121844,119565,0,1778779979,13871.07975574,46.082206680002855,52916.36418864001 2026-05-14,17:33:03.000,134,11121858,119804,0,1778779982,13871.106700979995,45.64516061999893,52916.294317440006 2026-05-14,17:33:06.000,134,11121889,119845,0,1778779985,13871.01239263999,45.13762326000142,52916.06374248 2026-05-14,17:33:09.000,134,11121946,119885,0,1778779988,13870.985447399995,44.77811762999772,52915.90303872 2026-05-14,17:33:12.000,134,11121953,120005,0,1778779991,13870.91134798999,44.48205417000281,52915.77727056 2026-05-14,17:33:15.000,134,11121867,120165,0,1778779994,13870.702522379994,44.33402244000172,52915.67945088 2026-05-14,17:33:18.000,134,11121929,119765,0,1778779997,13870.520642009993,44.298776789997646,52915.53970848 2026-05-14,17:33:21.000,134,11121875,119804,0,1778780000,13870.473487839998,44.28467852999893,52915.623553920006 2026-05-14,17:33:24.000,134,11121896,120005,0,1778780003,13870.264662230002,44.32697331000236,52915.40695320001 2026-05-14,17:33:27.000,134,11121871,120165,0,1778780006,13869.95479196999,44.32697331000236,52915.25323656 2026-05-14,17:33:32.000,134,11121869,119845,0,1778780011,13869.463041339994,44.531398079998326,52914.88990632 2026-05-14,17:33:35.000,134,11121858,119804,0,1778780014,13869.436096099998,44.573692860001756,52914.80606088001 2026-05-14,17:33:38.000,134,11121916,119765,0,1778780017,13869.685339569995,44.630085900003905,52914.75715104001 2026-05-14,17:33:41.000,134,11121888,119885,0,1778780020,13870.008682449996,44.630085900003905,52914.764138160004 2026-05-14,17:33:44.000,134,11121886,119804,0,1778780023,13870.466751530003,44.65123329000198,52914.77811240001 2026-05-14,17:33:47.000,134,11121911,119925,0,1778780026,13870.93155691999,44.644184160002624,52914.834009360005 2026-05-14,17:33:50.000,134,11121893,119685,0,1778780029,13871.355944449992,44.70057720000477,52914.90388056001 2026-05-14,17:33:53.000,134,11121892,119885,0,1778780032,13871.915058179999,44.65828242000134,52915.169391120005 2026-05-14,17:33:56.000,134,11121883,119925,0,1778780035,13871.975684969999,44.51729981999961,52915.23926232001 2026-05-14,17:33:59.000,134,11121886,119685,0,1778780038,13871.867904009989,44.14369593000447,52915.25323656 2026-05-14,17:34:04.000,134,11121916,119804,0,1778780043,13871.05281049999,43.38238989000092,52915.02266160001 2026-05-14,17:34:07.000,134,11121871,119885,0,1778780046,13870.621686659993,42.783213840004464,52914.882919200005 2026-05-14,17:34:10.000,134,11121840,119645,0,1778780049,13870.123199720001,42.15584127000329,52914.70824120001 2026-05-14,17:34:13.000,134,11121875,119965,0,1778780052,13869.71228480999,41.61305826000171,52914.61042152001 2026-05-14,17:34:16.000,134,11121883,119645,0,1778780055,13869.314842519998,41.06322612000076,52914.449717760006 2026-05-14,17:34:19.000,134,11121843,119804,0,1778780058,13869.011708569997,40.66847484000027,52914.24010416 2026-05-14,17:34:22.000,134,11121823,119725,0,1778780061,13868.829828199996,40.407657030002156,52914.05145192 2026-05-14,17:34:25.000,134,11121826,119645,0,1778780064,13868.70183831,40.29487094999786,52913.93267088 2026-05-14,17:34:28.000,134,11121851,119965,0,1778780067,13869.025181190002,40.20323225999891,52914.07241328 2026-05-14,17:34:31.000,134,11121827,120005,0,1778780070,13868.991499639997,40.175035740001476,52913.96760648001 2026-05-14,17:34:36.000,134,11121890,119725,0,1778780075,13868.69510199999,40.125691829998686,52913.73004440001 2026-05-14,17:34:39.000,134,11121864,119804,0,1778780078,13868.55363948999,40.09044618000189,52913.709083040005 2026-05-14,17:34:42.000,134,11121891,119845,0,1778780081,13868.445858529994,40.09749531000125,52913.63921184 2026-05-14,17:34:45.000,134,11121831,119645,0,1778780084,13868.162933509993,40.01995488000102,52913.63921184 2026-05-14,17:34:48.000,134,11121849,119605,0,1778780087,13867.906953730002,39.92126706000272,52913.58331488001 2026-05-14,17:34:51.000,134,11121823,119645,0,1778780090,13867.745282290001,39.80848097999842,52913.492482320005 2026-05-14,17:34:54.000,134,11121845,119565,0,1778780093,13867.745282290001,39.723891419998836,52913.47850808 2026-05-14,17:34:57.000,134,11121862,119804,0,1778780096,13868.142724579993,39.64635098999861,52913.590302000004 2026-05-14,17:35:00.000,134,11121836,119925,0,1778780099,13868.263978159994,39.611105340001814,52913.541392160005 2026-05-14,17:35:03.000,134,11121897,119845,0,1778780102,13868.324604949994,39.540614040000946,52913.5204308 2026-05-14,17:35:08.000,134,11121845,119565,0,1778780107,13868.250505539989,39.47012274000008,52913.40164976 2026-05-14,17:35:11.000,134,11121870,119365,0,1778780110,13868.39196804999,39.47717186999944,52913.45754672 2026-05-14,17:35:14.000,134,11121889,119765,0,1778780113,13868.358286499999,39.56881055999838,52913.47152096 2026-05-14,17:35:17.000,134,11121923,119525,0,1778780116,13868.237032919998,39.67454751000332,52913.53440504001 2026-05-14,17:35:20.000,134,11121890,119845,0,1778780119,13868.028207310002,39.723891419998836,52913.54837928 2026-05-14,17:35:23.000,134,11121906,119765,0,1778780122,13867.758754909992,39.70274403000076,52913.49946944 2026-05-14,17:35:26.000,134,11121865,119845,0,1778780125,13867.448884649995,39.540614040000946,52913.48549520001 2026-05-14,17:35:29.000,134,11121908,119725,0,1778780128,13867.60381978,39.39963143999921,52913.6252376 2026-05-14,17:35:32.000,134,11121844,119525,0,1778780131,13867.489302509995,39.24455057999876,52913.61825048 2026-05-14,17:35:35.000,134,11121844,119645,0,1778780134,13867.347839999995,39.25159970999812,52913.555366399996 2026-05-14,17:35:40.000,134,11121895,119685,0,1778780139,13866.923452469993,39.315041879999626,52913.3108172 2026-05-14,17:35:43.000,134,11121913,119685,0,1778780142,13866.788726270002,39.3361892699977,52913.31780432001 2026-05-14,17:35:46.000,134,11121901,119685,0,1778780145,13866.714626859997,39.23045232000004,52913.28286872 2026-05-14,17:35:49.000,134,11121864,119885,0,1778780148,13866.728099480002,39.188157540003886,52913.324791440005 2026-05-14,17:35:52.000,134,11121875,119685,0,1778780151,13866.694417929997,39.11061711000366,52913.28985584 2026-05-14,17:35:55.000,134,11121842,119605,0,1778780154,13866.654000069997,38.99783102999936,52913.28286872 2026-05-14,17:35:58.000,134,11121912,119605,0,1778780157,13866.505801250001,38.927339729998494,52913.254920240004 2026-05-14,17:36:01.000,134,11121888,119885,0,1778780160,13866.26329409,38.87094669000362,52913.18504904 2026-05-14,17:36:04.000,134,11121847,119885,0,1778780163,13866.2026673,38.786357130004035,52913.28985584 2026-05-14,17:36:07.000,134,11121878,119765,0,1778780166,13865.872588109989,38.76520973999868,52913.23395888 2026-05-14,17:36:12.000,134,11121900,119725,0,1778780171,13865.010340429995,38.77225886999804,52912.86364152001 2026-05-14,17:36:15.000,134,11121861,119485,0,1778780174,13864.727415409994,38.76520973999868,52912.79377032001 2026-05-14,17:36:18.000,134,11121842,119485,0,1778780177,13864.417545149998,38.87799582000298,52912.69595064001 2026-05-14,17:36:21.000,134,11121893,119845,0,1778780180,13863.96621238,39.04012581000279,52912.59813096001 2026-05-14,17:36:24.000,134,11121862,119645,0,1778780183,13863.51487960999,39.12471537000238,52912.49332416 2026-05-14,17:36:27.000,134,11121876,119725,0,1778780186,13863.144382559993,39.21635406000132,52912.45140144 2026-05-14,17:36:30.000,134,11121939,119845,0,1778780189,13862.901875399992,39.3361892699977,52912.36056888001 2026-05-14,17:36:33.000,134,11121840,119685,0,1778780192,13863.171327800002,39.50536839000415,52912.50729840001 2026-05-14,17:36:36.000,134,11121921,119405,0,1778780195,13863.110701010002,39.7943827199997,52912.42345296 2026-05-14,17:36:39.000,134,11121828,119685,0,1778780198,13863.036601599997,40.09044618000189,52912.42345296 2026-05-14,17:36:44.000,134,11121888,119765,0,1778780203,13862.67957716999,40.42880442000023,52912.1579424 2026-05-14,17:36:47.000,134,11121825,119765,0,1778780206,13862.672840859996,40.43585354999959,52912.14396816001 2026-05-14,17:36:50.000,134,11121867,119325,0,1778780209,13862.68631348,40.39355877000344,52912.17191664001 2026-05-14,17:36:53.000,134,11121835,119525,0,1778780212,13862.713258719996,40.372411379998084,52912.16492952 2026-05-14,17:36:56.000,134,11121824,119445,0,1778780215,13862.62568669,40.42880442000023,52912.18589088 2026-05-14,17:36:59.000,134,11121899,119565,0,1778780218,13862.47748786999,40.50634485000046,52912.150955280005 2026-05-14,17:37:02.000,134,11121848,119205,0,1778780221,13862.25518963999,40.4992957200011,52912.12300680001 2026-05-14,17:37:05.000,134,11121865,119365,0,1778780224,13862.113727129989,40.52044310999918,52912.0880712 2026-05-14,17:37:08.000,134,11121825,119405,0,1778780227,13861.965528309993,40.45700093999767,52912.0182 2026-05-14,17:37:11.000,134,11121885,119405,0,1778780230,13861.749966390002,40.49224659000174,52912.00422576001 2026-05-14,17:37:16.000,134,11121897,119525,0,1778780235,13861.09654431999,40.4006079000028,52911.89941896 2026-05-14,17:37:19.000,134,11121842,119525,0,1778780238,13860.732783580002,40.2878218199985,52911.843522 2026-05-14,17:37:22.000,134,11121861,119325,0,1778780241,13860.470067490001,40.08339705000253,52911.82256064 2026-05-14,17:37:25.000,134,11121860,119525,0,1778780244,13860.389231770001,39.84372663000249,52911.73871520001 2026-05-14,17:37:28.000,134,11121857,119485,0,1778780247,13860.443122249992,39.611105340001814,52911.59198568001 2026-05-14,17:37:31.000,134,11121809,119845,0,1778780250,13860.490276420001,39.4842209999988,52911.494166 2026-05-14,17:37:34.000,134,11121897,119365,0,1778780253,13860.598057379997,39.4842209999988,52911.494166 2026-05-14,17:37:37.000,134,11121808,119365,0,1778780256,13860.537430589997,39.448975350002,52911.410320560004 2026-05-14,17:37:40.000,134,11121815,119445,0,1778780259,13860.32860498,39.43487709000328,52911.34044936 2026-05-14,17:37:43.000,134,11121853,119285,0,1778780262,13860.2073514,39.378484050001134,52911.34743648 2026-05-14,17:37:48.000,134,11121863,119445,0,1778780267,13860.04567996,39.30799275000027,52911.27057816 2026-05-14,17:37:51.000,134,11121865,119525,0,1778780270,13860.0052621,39.41372969999793,52911.25660392001 2026-05-14,17:37:54.000,134,11121851,119325,0,1778780273,13859.951371619994,39.448975350002,52911.1797456 2026-05-14,17:37:57.000,134,11121811,118925,0,1778780276,13860.01873471999,39.44192622000264,52911.15179712 2026-05-14,17:38:00.000,134,11121840,119445,0,1778780279,13860.20061508999,39.40668056999857,52911.15878424 2026-05-14,17:38:03.000,134,11121918,119685,0,1778780282,13860.490276420001,39.39258230999985,52911.15179712 2026-05-14,17:38:06.000,134,11121861,119365,0,1778780285,13860.847300849993,39.40668056999857,52911.2496168 2026-05-14,17:38:09.000,134,11121881,119205,0,1778780288,13861.48051398999,39.52651578000223,52911.54307584001 2026-05-14,17:38:12.000,134,11121839,119205,0,1778780291,13861.803856869992,39.75208794000355,52911.62692128 2026-05-14,17:38:15.000,134,11121815,119085,0,1778780294,13861.898165209997,39.949463580000156,52911.65486976 2026-05-14,17:38:20.000,134,11121844,119005,0,1778780299,13861.729757460002,40.13979009000468,52911.62692128 2026-05-14,17:38:23.000,134,11121845,119405,0,1778780302,13861.810593180002,40.08339705000253,52911.66185688 2026-05-14,17:38:26.000,134,11121857,119245,0,1778780305,13861.830802110002,39.949463580000156,52911.66884400001 2026-05-14,17:38:29.000,134,11121862,119205,0,1778780308,13861.864483659992,39.74503881000419,52911.64089552001 2026-05-14,17:38:32.000,134,11121862,119445,0,1778780311,13861.857747349997,39.547663170000305,52911.68281824 2026-05-14,17:38:35.000,134,11121880,119525,0,1778780314,13861.783647939992,39.322091009998985,52911.66185688 2026-05-14,17:38:38.000,134,11121868,119245,0,1778780317,13861.837538419997,39.12471537000238,52911.7037796 2026-05-14,17:38:41.000,134,11121834,119085,0,1778780320,13862.100254509998,39.02602755000407,52911.79461216 2026-05-14,17:38:44.000,134,11121855,119245,0,1778780323,13862.52464204,39.12471537000238,52911.89941896 2026-05-14,17:38:47.000,134,11121850,119205,0,1778780326,13862.713258719996,39.47012274000008,52911.94134168 2026-05-14,17:38:52.000,134,11121821,119205,0,1778780331,13862.935556949997,40.25962530000106,52911.85050912 2026-05-14,17:38:55.000,134,11121866,119005,0,1778780334,13863.023128979992,40.57683615000133,52911.92038032 2026-05-14,17:38:58.000,134,11121905,119005,0,1778780337,13863.137646249997,40.73896614000114,52912.01121288 2026-05-14,17:39:01.000,134,11121896,119165,0,1778780340,13863.191536730003,40.75306439999986,52912.03916136 2026-05-14,17:39:04.000,134,11121835,118925,0,1778780343,13863.171327800002,40.71781875000306,52912.12999392 2026-05-14,17:39:07.000,134,11121808,118965,0,1778780346,13862.861457539992,40.68257309999899,52912.12300680001 2026-05-14,17:39:10.000,134,11121835,119125,0,1778780349,13862.592005139995,40.67552396999963,52912.06012272 2026-05-14,17:39:13.000,134,11121839,119005,0,1778780352,13862.69978609999,40.71781875000306,52912.2278136 2026-05-14,17:39:16.000,134,11121848,119205,0,1778780355,13862.63915930999,40.879948740002874,52912.19287800001 2026-05-14,17:39:19.000,134,11121825,119125,0,1778780358,13862.672840859996,41.03502960000333,52912.20685224 2026-05-14,17:39:24.000,134,11121887,119125,0,1778780363,13862.60547776,41.25355262999801,52911.96230304 2026-05-14,17:39:27.000,134,11121764,118965,0,1778780366,13862.740203959991,41.37338784000167,52911.9483288 2026-05-14,17:39:30.000,134,11121860,118885,0,1778780369,13862.787358130001,41.49322304999805,52912.0182 2026-05-14,17:39:33.000,134,11121823,118805,0,1778780372,13862.827775990001,41.627156520000426,52911.983264400005 2026-05-14,17:39:36.000,134,11121808,118885,0,1778780375,13862.68631348,41.6624021700045,52911.95531592001 2026-05-14,17:39:39.000,134,11121862,118725,0,1778780378,13862.54485097,41.8950234599979,52911.96230304 2026-05-14,17:39:42.000,134,11121872,118965,0,1778780381,13862.322552739999,41.99371128000348,52911.87845760001 2026-05-14,17:39:45.000,134,11121869,119045,0,1778780384,13862.329289049994,42.099448230001144,52911.99025152 2026-05-14,17:39:48.000,134,11121897,119005,0,1778780387,13862.093518199988,42.17698866000137,52911.913393200004 2026-05-14,17:39:51.000,134,11121830,118805,0,1778780390,13861.857747349997,42.212234309998166,52911.85050912 2026-05-14,17:39:56.000,134,11121852,118845,0,1778780395,13861.41988719999,42.12764474999858,52911.480191760005 2026-05-14,17:39:59.000,134,11121835,119205,0,1778780398,13861.46704137,42.13469387999794,52911.480191760005 2026-05-14,17:40:02.000,134,11121835,119085,0,1778780401,13861.493986609996,42.141743010004575,52911.36839784 2026-05-14,17:40:05.000,134,11121847,119125,0,1778780404,13861.54787709,42.16289040000265,52911.38237208001 2026-05-14,17:40:08.000,134,11121841,119045,0,1778780407,13861.50745923,42.18403779000073,52911.319488 2026-05-14,17:40:11.000,134,11121855,118725,0,1778780410,13861.52766816,42.261578220000956,52911.27756528 2026-05-14,17:40:14.000,134,11121873,118845,0,1778780413,13861.514195539996,42.36731516999862,52911.22865544 2026-05-14,17:40:17.000,134,11121821,119005,0,1778780416,13861.655658049996,42.60698558999866,52911.33346224001 2026-05-14,17:40:20.000,134,11121873,118845,0,1778780419,13861.601767569991,42.903049050000845,52911.34743648 2026-05-14,17:40:23.000,134,11121791,119205,0,1778780422,13861.54787709,43.21321077000175,52911.319488 2026-05-14,17:40:28.000,134,11121905,119045,0,1778780427,13861.170643729994,43.68550248000247,52911.04000320001 2026-05-14,17:40:31.000,134,11121863,118685,0,1778780430,13861.130225869994,43.67845335000311,52911.06096456 2026-05-14,17:40:34.000,134,11121875,119365,0,1778780433,13860.988763359994,43.586814660004165,52911.01205472 2026-05-14,17:40:37.000,134,11121870,118725,0,1778780436,13860.806882989993,43.44583206000243,52910.977119120005 2026-05-14,17:40:40.000,134,11121876,118925,0,1778780439,13860.631738930002,43.29780033000134,52910.94218352 2026-05-14,17:40:43.000,134,11121843,118645,0,1778780442,13860.510485350002,43.128621210002166,52910.928209280006 2026-05-14,17:40:46.000,134,11121815,118565,0,1778780445,13860.503749039992,42.99468773999979,52910.83737672 2026-05-14,17:40:49.000,134,11121866,118765,0,1778780448,13860.806882989993,42.903049050000845,52911.01904184001 2026-05-14,17:40:52.000,134,11121805,118925,0,1778780451,13860.921400259998,42.952392960003635,52910.98410624 2026-05-14,17:40:55.000,134,11121884,119045,0,1778780454,13861.05612645999,43.02993339000386,52910.96314488 2026-05-14,17:41:00.000,134,11121867,118765,0,1778780459,13861.015708599989,43.22730903000047,52910.77449264 2026-05-14,17:41:03.000,134,11121839,118645,0,1778780462,13861.14369849,43.318947719999414,52910.78147976001 2026-05-14,17:41:06.000,134,11121875,118845,0,1778780465,13861.15717110999,43.38238989000092,52910.809428240005 2026-05-14,17:41:09.000,134,11121832,119005,0,1778780468,13861.008972289994,43.42468467000435,52910.83737672 2026-05-14,17:41:12.000,134,11121892,118645,0,1778780471,13860.793410369988,43.2696038100039,52910.81641536 2026-05-14,17:41:15.000,134,11121859,118765,0,1778780474,13860.517221659997,43.0228842600045,52910.78846688 2026-05-14,17:41:18.000,134,11121824,118885,0,1778780477,13860.26124187999,42.79731210000318,52910.73256992001 2026-05-14,17:41:21.000,134,11121802,118765,0,1778780480,13860.443122249992,42.557641680003144,52910.858338080005 2026-05-14,17:41:24.000,134,11121834,118725,0,1778780483,13860.274714499996,42.38846256000397,52910.80244112001 2026-05-14,17:41:27.000,134,11121888,118965,0,1778780486,13860.369022840001,42.30387300000439,52910.690647200005 2026-05-14,17:41:32.000,134,11121817,119005,0,1778780491,13860.422913319991,42.43780646999949,52910.48802072 2026-05-14,17:41:35.000,134,11121804,118765,0,1778780494,13860.766465129993,42.51534689999971,52910.522956320005 2026-05-14,17:41:38.000,134,11121843,118685,0,1778780497,13861.083071699999,42.684526019998884,52910.592827520006 2026-05-14,17:41:41.000,134,11121882,118445,0,1778780500,13861.24474314,42.87485253000341,52910.59981464 2026-05-14,17:41:44.000,134,11121860,118805,0,1778780503,13861.211061589995,43.03698252000322,52910.61378888001 2026-05-14,17:41:47.000,134,11121835,118845,0,1778780506,13861.029181219994,43.12157208000281,52910.739557040004 2026-05-14,17:41:50.000,134,11121848,118885,0,1778780509,13860.732783580002,43.142719470000884,52910.74654416 2026-05-14,17:41:53.000,134,11121864,118885,0,1778780512,13860.726047269993,43.02993339000386,52910.92122216001 2026-05-14,17:41:56.000,134,11121863,118845,0,1778780515,13860.470067490001,43.01583512999787,52910.85135096001 2026-05-14,17:41:59.000,134,11121798,118925,0,1778780518,13860.30839605,42.910098180000205,52910.76750552 2026-05-14,17:42:04.000,134,11121837,118725,0,1778780523,13860.06588889,42.846656009998696,52910.48802072 2026-05-14,17:42:07.000,134,11121833,118725,0,1778780526,13860.26797819,42.88895079000213,52910.50199496 2026-05-14,17:42:10.000,134,11121876,118805,0,1778780529,13860.544166899992,42.98763861000043,52910.5509048 2026-05-14,17:42:13.000,134,11121880,118525,0,1778780532,13860.800146679998,43.135670340001525,52910.62776312 2026-05-14,17:42:16.000,134,11121864,118685,0,1778780535,13860.948345499994,43.2696038100039,52910.68366008001 2026-05-14,17:42:19.000,134,11121894,118525,0,1778780538,13860.995499669989,43.45288119000179,52910.795454 2026-05-14,17:42:22.000,134,11121862,118725,0,1778780541,13860.948345499994,43.544519880000735,52910.83038960001 2026-05-14,17:42:25.000,134,11121873,118605,0,1778780544,13860.860773469998,43.593863790003525,52910.90026080001 2026-05-14,17:42:28.000,134,11121804,118765,0,1778780547,13861.015708599989,43.495175969997945,52911.05397744 2026-05-14,17:42:31.000,134,11121779,118645,0,1778780550,13860.854037159988,43.42468467000435,52911.06096456 2026-05-14,17:42:36.000,134,11121878,118805,0,1778780555,13860.658684169997,43.318947719999414,52910.928209280006 2026-05-14,17:42:39.000,134,11121830,118565,0,1778780558,13860.739519889998,43.22730903000047,52910.84436384 2026-05-14,17:42:42.000,134,11121781,118405,0,1778780561,13860.907927639993,43.29780033000134,52910.92122216001 2026-05-14,17:42:45.000,134,11121854,118725,0,1778780564,13861.103280629999,43.495175969997945,52910.91423504 2026-05-14,17:42:48.000,134,11121907,118645,0,1778780567,13861.15717110999,43.727797259998624,52910.94917064001 2026-05-14,17:42:51.000,134,11121893,118765,0,1778780570,13861.16390742,43.93222203000187,52910.928209280006 2026-05-14,17:42:54.000,134,11121834,118605,0,1778780573,13861.11675324999,44.06615550000424,52910.92122216001 2026-05-14,17:42:57.000,134,11121894,118725,0,1778780576,13861.20432528,44.1084502800004,52911.074938800004 2026-05-14,17:43:00.000,134,11121845,118565,0,1778780579,13861.36599672,44.09435202000168,52911.15179712 2026-05-14,17:43:03.000,134,11121817,118605,0,1778780582,13861.372733029995,44.11549940999976,52911.18673272001 2026-05-14,17:43:08.000,134,11121886,118845,0,1778780587,13861.18411635,44.221236360004696,52911.026028960005 2026-05-14,17:43:11.000,134,11121902,118645,0,1778780590,13861.251479449995,44.25648201000149,52911.03301608 2026-05-14,17:43:14.000,134,11121878,118445,0,1778780593,13861.38620565,44.27762939999957,52911.074938800004 2026-05-14,17:43:17.000,134,11121807,118725,0,1778780596,13861.561349709991,44.25648201000149,52911.15179712 2026-05-14,17:43:20.000,134,11121860,118765,0,1778780599,13861.696075909997,44.31287505000364,52911.13782288001 2026-05-14,17:43:23.000,134,11121906,118445,0,1778780602,13861.790384250002,44.47500504000345,52911.17275848 2026-05-14,17:43:26.000,134,11121872,118485,0,1778780605,13861.857747349997,44.55959460000304,52911.29852664 2026-05-14,17:43:29.000,134,11121857,118525,0,1778780608,13862.127199749993,44.65828242000134,52911.46621752 2026-05-14,17:43:32.000,134,11121893,118525,0,1778780611,13861.999209859998,44.70057720000477,52911.45224328001 2026-05-14,17:43:35.000,134,11121812,118525,0,1778780614,13861.931846760002,44.637135030003265,52911.480191760005 2026-05-14,17:43:40.000,134,11121813,118485,0,1778780619,13861.595031259996,44.54549634000432,52911.242629680004 2026-05-14,17:43:43.000,134,11121743,118365,0,1778780622,13861.756702699997,44.38336635000451,52911.242629680004 2026-05-14,17:43:46.000,134,11121801,118565,0,1778780625,13861.931846760002,44.298776789997646,52911.242629680004 2026-05-14,17:43:49.000,134,11121800,118605,0,1778780628,13862.147408679994,44.21418722999806,52911.242629680004 2026-05-14,17:43:52.000,134,11121853,118485,0,1778780631,13862.31581642999,44.29172765999829,52911.27057816 2026-05-14,17:43:55.000,134,11121869,118525,0,1778780634,13862.490960489995,44.411562870001944,52911.312500880005 2026-05-14,17:43:58.000,134,11121872,118645,0,1778780637,13862.62568669,44.524348949998966,52911.40333344001 2026-05-14,17:44:01.000,134,11121861,118204,0,1778780640,13862.66610455,44.60893850999855,52911.410320560004 2026-05-14,17:44:04.000,134,11121795,118285,0,1778780643,13862.989447430002,44.6653315500007,52911.578011440004 2026-05-14,17:44:07.000,134,11121800,118405,0,1778780646,13862.969238500002,44.68647893999878,52911.60595992 2026-05-14,17:44:12.000,134,11121876,118204,0,1778780651,13862.949029570002,44.71467546000349,52911.40333344001 2026-05-14,17:44:15.000,134,11121827,118445,0,1778780654,13863.184800419993,44.70762633000413,52911.42429480001 2026-05-14,17:44:18.000,134,11121855,118565,0,1778780657,13863.440780199999,44.79221589000372,52911.529101600005 2026-05-14,17:44:21.000,134,11121843,118365,0,1778780660,13863.75738676999,44.85565805999795,52911.55006296001 2026-05-14,17:44:24.000,134,11121875,118565,0,1778780663,13864.067257030001,44.982542400000966,52911.57102432001 2026-05-14,17:44:27.000,134,11121853,118365,0,1778780666,13864.377127289998,45.09532847999799,52911.67583112 2026-05-14,17:44:30.000,134,11121866,118485,0,1778780669,13864.532062419989,45.23631107999972,52911.7736508 2026-05-14,17:44:33.000,134,11121879,118285,0,1778780672,13864.673524929989,45.278605860003154,52911.92736744001 2026-05-14,17:44:36.000,134,11121832,118405,0,1778780675,13865.030549359995,45.229261950000364,52912.13698104 2026-05-14,17:44:39.000,134,11121885,118445,0,1778780678,13865.05749459999,45.11647587000334,52912.18589088 2026-05-14,17:44:44.000,134,11121791,118285,0,1778780683,13864.76109696,44.8768054500033,52912.03916136 2026-05-14,17:44:47.000,134,11121865,118204,0,1778780686,13864.73415171999,44.72877372000221,52912.03916136 2026-05-14,17:44:50.000,134,11121899,118125,0,1778780689,13864.81498743999,44.644184160002624,52912.04614848001 2026-05-14,17:44:53.000,134,11121815,118365,0,1778780692,13864.90255947,44.6653315500007,52912.07409696001 2026-05-14,17:44:56.000,134,11121880,118405,0,1778780695,13865.02381305,44.83451066999987,52912.06710984 2026-05-14,17:44:59.000,134,11121893,118405,0,1778780698,13865.232638659996,45.05303370000183,52912.14396816001 2026-05-14,17:45:02.000,134,11121815,118405,0,1778780701,13865.401046409992,45.31385150999995,52912.19287800001 2026-05-14,17:45:05.000,134,11121819,118285,0,1778780704,13865.704180359993,45.53942367000127,52912.37454312 2026-05-14,17:45:08.000,134,11121815,118045,0,1778780707,13865.805225009994,45.631062360000215,52912.44441432 2026-05-14,17:45:11.000,134,11121844,118285,0,1778780710,13865.838906559999,45.59581671000342,52912.45140144 2026-05-14,17:45:16.000,134,11121828,118565,0,1778780715,13865.582926779993,45.28565499000251,52912.2976848 2026-05-14,17:45:19.000,134,11121832,118405,0,1778780718,13865.758070839998,45.15172152000014,52912.29069768001 2026-05-14,17:45:22.000,134,11121913,118365,0,1778780721,13865.872588109989,45.0248371800044,52912.25576208 2026-05-14,17:45:25.000,134,11121840,118245,0,1778780724,13865.93321489999,44.91910022999946,52912.2976848 2026-05-14,17:45:28.000,134,11121875,118645,0,1778780727,13865.95342382999,44.84860892999859,52912.34659464 2026-05-14,17:45:31.000,134,11121893,118125,0,1778780730,13866.047732169995,44.74992111000029,52912.269736320006 2026-05-14,17:45:34.000,134,11121837,118245,0,1778780733,13866.209403609995,44.70057720000477,52912.29069768001 2026-05-14,17:45:37.000,134,11121868,118204,0,1778780736,13866.660736379992,44.637135030003265,52912.42345296 2026-05-14,17:45:40.000,134,11121821,118405,0,1778780739,13866.916716159998,44.67238068000006,52912.486337040005 2026-05-14,17:45:43.000,134,11121870,118285,0,1778780742,13867.004288189994,44.771068499998364,52912.535246880005 2026-05-14,17:45:48.000,134,11121862,118445,0,1778780747,13866.721363169992,44.65828242000134,52912.29069768001 2026-05-14,17:45:51.000,134,11121842,118485,0,1778780750,13866.714626859997,44.4186120000013,52912.30467192 2026-05-14,17:45:54.000,134,11121873,118565,0,1778780753,13866.734835789997,44.1084502800004,52912.269736320006 2026-05-14,17:45:57.000,134,11121876,118445,0,1778780756,13866.802198889993,43.87582898999972,52912.19287800001 2026-05-14,17:46:00.000,134,11121884,118204,0,1778780759,13866.916716159998,43.73484638999798,52912.213839359996 2026-05-14,17:46:03.000,134,11121921,118165,0,1778780762,13866.889770919988,43.6150111800016,52912.14396816001 2026-05-14,17:46:06.000,134,11121863,118204,0,1778780765,13866.674208999997,43.56566726999881,52912.16492952 2026-05-14,17:46:09.000,134,11121830,118204,0,1778780768,13866.808935200002,43.41763553999772,52912.30467192 2026-05-14,17:46:12.000,134,11121869,118204,0,1778780771,13866.734835789997,43.368291630002204,52912.29069768001 2026-05-14,17:46:15.000,134,11121811,118445,0,1778780774,13866.552955419997,43.24140728999919,52912.20685224 2026-05-14,17:46:20.000,134,11121896,118125,0,1778780779,13866.270030399995,43.27665294000326,52911.92736744001 2026-05-14,17:46:23.000,134,11121913,118245,0,1778780782,13866.330657189996,43.28370207000262,52911.913393200004 2026-05-14,17:46:26.000,134,11121836,117805,0,1778780785,13866.350866119996,43.29780033000134,52911.89243184 2026-05-14,17:46:29.000,134,11121808,117965,0,1778780788,13866.36433874,43.26255468000454,52911.80159928 2026-05-14,17:46:32.000,134,11121921,118245,0,1778780791,13866.431701839996,43.142719470000884,52911.78762504001 2026-05-14,17:46:35.000,134,11121810,118245,0,1778780794,13866.552955419997,43.05108078000194,52911.80159928 2026-05-14,17:46:38.000,134,11121794,118325,0,1778780797,13866.633791139997,42.910098180000205,52911.78063792 2026-05-14,17:46:41.000,134,11121852,118245,0,1778780800,13866.963870329993,42.74796819000039,52911.9483288 2026-05-14,17:46:44.000,134,11121811,118204,0,1778780803,13867.017760809998,42.57173994000186,52911.95531592001 2026-05-14,17:46:47.000,134,11121801,118645,0,1778780806,13866.970606639989,42.43780646999949,52911.92736744001 2026-05-14,17:46:52.000,134,11121852,118045,0,1778780811,13866.627054830002,42.2545290900016,52911.64089552001 2026-05-14,17:46:55.000,134,11121855,118245,0,1778780814,13866.478856009991,42.13469387999794,52911.61993416001 2026-05-14,17:46:58.000,134,11121802,118165,0,1778780817,13866.418229219991,42.0078095400022,52911.59198568001 2026-05-14,17:47:01.000,134,11121840,118245,0,1778780820,13866.330657189996,41.859777810001106,52911.494166 2026-05-14,17:47:04.000,134,11121933,118085,0,1778780823,13866.36433874,41.75404086000344,52911.43826904 2026-05-14,17:47:07.000,134,11121820,117885,0,1778780826,13866.445174460001,41.65535303999786,52911.45224328001 2026-05-14,17:47:10.000,134,11121839,118204,0,1778780829,13866.532746489996,41.58486174000427,52911.47320464001 2026-05-14,17:47:13.000,134,11121855,118005,0,1778780832,13866.822407819993,41.43683001000318,52911.61993416001 2026-05-14,17:47:16.000,134,11121832,118165,0,1778780835,13866.889770919988,41.32404392999888,52911.59198568001 2026-05-14,17:47:19.000,134,11121899,118085,0,1778780838,13866.950397709988,41.14076655000099,52911.57102432001 2026-05-14,17:47:24.000,134,11121810,118125,0,1778780843,13866.707890550002,40.98568569000054,52911.361410720005 2026-05-14,17:47:27.000,134,11121866,118204,0,1778780846,13866.633791139997,40.872899610003515,52911.40333344001 2026-05-14,17:47:30.000,134,11121825,118204,0,1778780849,13866.573164349997,40.73896614000114,52911.36839784 2026-05-14,17:47:33.000,134,11121785,118245,0,1778780852,13866.445174460001,40.597983539999404,52911.34044936 2026-05-14,17:47:36.000,134,11121887,118045,0,1778780855,13866.371075049996,40.26667443000042,52911.32647512 2026-05-14,17:47:39.000,134,11121850,118085,0,1778780858,13866.29697563999,40.10454444000061,52911.33346224001 2026-05-14,17:47:42.000,134,11121845,118245,0,1778780861,13866.249821469995,39.956512709999515,52911.30551376001 2026-05-14,17:47:45.000,134,11121804,118045,0,1778780864,13866.31718456999,39.97061096999823,52911.33346224001 2026-05-14,17:47:48.000,134,11121804,118005,0,1778780867,13866.4047566,39.86487402000057,52911.45224328001 2026-05-14,17:47:51.000,134,11121834,118045,0,1778780870,13866.36433874,39.773235330001626,52911.37538496001 2026-05-14,17:47:56.000,134,11121842,118045,0,1778780875,13866.05446847999,39.68864577000204,52911.095900160006 2026-05-14,17:47:59.000,134,11121842,118405,0,1778780878,13866.09488633999,39.68159664000268,52911.10288728 2026-05-14,17:48:02.000,134,11121815,118125,0,1778780881,13866.21613991999,39.64635098999861,52911.095900160006 2026-05-14,17:48:05.000,134,11121849,118005,0,1778780884,13866.249821469995,39.6604492500046,52911.04000320001 2026-05-14,17:48:08.000,134,11121877,118125,0,1778780887,13866.290239329996,39.604056210002454,52911.10288728 2026-05-14,17:48:11.000,134,11121786,117965,0,1778780890,13866.445174460001,39.448975350002,52911.193719840005 2026-05-14,17:48:14.000,134,11121827,118045,0,1778780893,13866.526010180001,39.315041879999626,52911.16577136001 2026-05-14,17:48:17.000,134,11121858,118204,0,1778780896,13866.903243539993,39.27274710000347,52911.42429480001 2026-05-14,17:48:20.000,134,11121821,118085,0,1778780899,13867.051442359989,39.315041879999626,52911.45224328001 2026-05-14,17:48:23.000,134,11121805,117885,0,1778780902,13867.165959629994,39.50536839000415,52911.50115312001 2026-05-14,17:48:28.000,134,11121842,118204,0,1778780907,13867.011024499989,39.74503881000419,52911.35442360001 2026-05-14,17:48:31.000,134,11121816,118125,0,1778780910,13867.071651289989,39.84372663000249,52911.42429480001 2026-05-14,17:48:34.000,134,11121841,117725,0,1778780913,13867.024497119994,39.88602140999865,52911.46621752 2026-05-14,17:48:37.000,134,11121904,118245,0,1778780916,13866.936925089998,39.85782489000121,52911.57102432001 2026-05-14,17:48:40.000,134,11121845,118085,0,1778780919,13866.734835789997,39.780284460000985,52911.53608872 2026-05-14,17:48:43.000,134,11121788,118085,0,1778780922,13866.546219110001,39.66749838000396,52911.5640372 2026-05-14,17:48:46.000,134,11121856,117925,0,1778780925,13866.377811359991,39.58290882000438,52911.529101600005 2026-05-14,17:48:49.000,134,11121799,118005,0,1778780928,13866.445174460001,39.427827960003924,52911.647882640005 2026-05-14,17:48:52.000,134,11121836,118045,0,1778780931,13866.445174460001,39.30799275000027,52911.65486976 2026-05-14,17:48:55.000,134,11121864,118085,0,1778780934,13866.391283979996,39.315041879999626,52911.598972800006 2026-05-14,17:49:00.000,134,11121834,117965,0,1778780939,13866.209403609995,39.597007080003095,52911.33346224001 2026-05-14,17:49:03.000,134,11121795,117725,0,1778780942,13866.32392088,39.822579240004416,52911.41730768 2026-05-14,17:49:06.000,134,11121846,118085,0,1778780945,13866.330657189996,39.99175836000359,52911.3893592 2026-05-14,17:49:09.000,134,11121817,118005,0,1778780948,13866.357602429991,40.13979009000468,52911.37538496001 2026-05-14,17:49:12.000,134,11121862,117645,0,1778780951,13866.377811359991,40.27372355999978,52911.46621752 2026-05-14,17:49:15.000,134,11121817,117845,0,1778780954,13866.290239329996,40.372411379998084,52911.47320464001 2026-05-14,17:49:18.000,134,11121825,117725,0,1778780957,13866.168985749995,40.49224659000174,52911.46621752 2026-05-14,17:49:21.000,134,11121797,117805,0,1778780960,13866.229612539995,40.49224659000174,52911.62692128 2026-05-14,17:49:24.000,134,11121809,118165,0,1778780963,13866.027523239994,40.407657030002156,52911.59198568001 2026-05-14,17:49:27.000,134,11121876,117925,0,1778780966,13865.89279703999,40.34421486000065,52911.529101600005 2026-05-14,17:49:32.000,134,11121869,117885,0,1778780971,13865.657026189998,40.238477910002985,52911.27756528 2026-05-14,17:49:35.000,134,11121809,118005,0,1778780974,13865.704180359993,40.224379650004266,52911.16577136001 2026-05-14,17:49:38.000,134,11121865,118045,0,1778780977,13865.717652979998,40.189134000000195,52911.193719840005 2026-05-14,17:49:41.000,134,11121805,117885,0,1778780980,13865.704180359993,40.13979009000468,52911.13083576 2026-05-14,17:49:44.000,134,11121801,118005,0,1778780983,13865.778279769998,40.062249660004454,52911.08192592 2026-05-14,17:49:47.000,134,11121851,117965,0,1778780986,13865.710916669988,39.93536532000144,52911.05397744 2026-05-14,17:49:50.000,134,11121819,118165,0,1778780989,13865.697444049998,39.949463580000156,52910.99109336 2026-05-14,17:49:53.000,134,11121771,118204,0,1778780992,13866.007314309994,39.85077576000185,52911.20769408001 2026-05-14,17:49:56.000,134,11121860,118045,0,1778780995,13866.000578,39.80848097999842,52911.15878424 2026-05-14,17:49:59.000,134,11121829,118245,0,1778780998,13865.939951209999,39.74503881000419,52911.1098744 2026-05-14,17:50:04.000,134,11121854,117765,0,1778781003,13865.502091059992,39.6604492500046,52910.95615776 2026-05-14,17:50:07.000,134,11121851,117885,0,1778781006,13865.367364860002,39.597007080003095,52910.90026080001 2026-05-14,17:50:10.000,134,11121801,117765,0,1778781009,13865.286529140001,39.57585968999774,52910.858338080005 2026-05-14,17:50:13.000,134,11121836,117725,0,1778781012,13865.246111280001,39.61815447000117,52910.809428240005 2026-05-14,17:50:16.000,134,11121788,117925,0,1778781015,13865.340419619992,39.68159664000268,52910.78147976001 2026-05-14,17:50:19.000,134,11121778,117845,0,1778781018,13865.353892239997,39.70274403000076,52910.76750552 2026-05-14,17:50:22.000,134,11121885,117965,0,1778781021,13865.401046409992,39.63930185999925,52910.66269872001 2026-05-14,17:50:25.000,134,11121802,117885,0,1778781024,13865.758070839998,39.51946665000287,52910.87929944001 2026-05-14,17:50:28.000,134,11121839,117805,0,1778781027,13865.744598219993,39.420778830004565,52910.91423504 2026-05-14,17:50:31.000,134,11121811,117925,0,1778781030,13865.636817259998,39.3502875300037,52910.795454 2026-05-14,17:50:36.000,134,11121800,118125,0,1778781035,13865.158539249991,39.2375014499994,52910.52994344 2026-05-14,17:50:39.000,134,11121786,117645,0,1778781038,13864.929504709995,39.16701014999853,52910.50898208 2026-05-14,17:50:42.000,134,11121834,117965,0,1778781041,13864.69373385999,38.969634510001924,52910.38321392 2026-05-14,17:50:45.000,134,11121819,117725,0,1778781044,13864.511853489988,38.737013220001245,52910.236484400004 2026-05-14,17:50:48.000,134,11121857,117845,0,1778781047,13864.370390980002,38.518490189999284,52910.15263896 2026-05-14,17:50:51.000,134,11121882,117725,0,1778781050,13864.329973120002,38.271770639999886,52910.07578064 2026-05-14,17:50:54.000,134,11121837,117725,0,1778781053,13864.255873709997,38.151935430003505,52910.00590944 2026-05-14,17:50:57.000,134,11121859,118045,0,1778781056,13864.377127289998,38.11668977999943,52910.068793520004 2026-05-14,17:51:00.000,134,11121871,117885,0,1778781059,13864.148092750002,38.25062325000181,52910.0268708 2026-05-14,17:51:03.000,134,11121849,117925,0,1778781062,13863.85843141999,38.3986549800029,52909.93603824 2026-05-14,17:51:08.000,134,11121809,117885,0,1778781067,13863.413834959989,38.497342800001206,52909.60065648 2026-05-14,17:51:11.000,134,11121753,118365,0,1778781070,13863.420571269999,38.46209715000441,52909.537772400006 2026-05-14,17:51:14.000,134,11121810,117885,0,1778781073,13863.568770089994,38.41980237000098,52909.54475952 2026-05-14,17:51:17.000,134,11121889,118085,0,1778781076,13863.69675997999,38.46914628000377,52909.48187544 2026-05-14,17:51:20.000,134,11121840,117885,0,1778781079,13863.80454094,38.49029367000185,52909.4329656 2026-05-14,17:51:23.000,134,11121829,117845,0,1778781082,13863.79780462999,38.42685150000034,52909.45392696 2026-05-14,17:51:26.000,134,11121833,117885,0,1778781085,13863.750650459995,38.25767238000117,52909.37706864 2026-05-14,17:51:29.000,134,11121793,117965,0,1778781088,13863.72370522,38.03914934999921,52909.50982392001 2026-05-14,17:51:32.000,134,11121826,118085,0,1778781091,13863.447516509994,37.85587197000132,52909.40501712 2026-05-14,17:51:35.000,134,11121790,118005,0,1778781094,13863.117437319997,37.743085890004295,52909.251300480006 2026-05-14,17:51:40.000,134,11121823,117805,0,1778781099,13862.68631348,37.53866112000105,52908.915918720006 2026-05-14,17:51:43.000,134,11121881,117805,0,1778781102,13862.760412889991,37.44702243000211,52908.797137680005 2026-05-14,17:51:46.000,134,11121867,118245,0,1778781105,13863.097228389997,37.341285480004444,52908.76220208 2026-05-14,17:51:49.000,134,11121885,117965,0,1778781108,13863.47446174999,37.42587504000403,52908.797137680005 2026-05-14,17:51:52.000,134,11121810,118165,0,1778781111,13863.76412308,37.58095590000448,52908.90893160001 2026-05-14,17:51:55.000,134,11121846,118204,0,1778781114,13863.8449588,37.82062632000452,52909.00675128001 2026-05-14,17:51:58.000,134,11121862,117965,0,1778781117,13863.979684999991,38.08144413000264,52908.99976416 2026-05-14,17:52:01.000,134,11121801,117645,0,1778781120,13864.060520719991,38.21537759999774,52909.062648240004 2026-05-14,17:52:04.000,134,11121804,117885,0,1778781123,13864.404072529993,38.34226194000075,52909.31418456 2026-05-14,17:52:07.000,134,11121795,118085,0,1778781126,13864.424281459993,38.48324454000249,52909.3281588 2026-05-14,17:52:12.000,134,11121781,118085,0,1778781131,13864.242401089992,38.41275324000162,52909.21636488 2026-05-14,17:52:15.000,134,11121846,117925,0,1778781134,13864.404072529993,38.20127933999902,52909.29322320001 2026-05-14,17:52:18.000,134,11121867,118005,0,1778781137,13864.619634449999,38.03210021999985,52909.300210320005 2026-05-14,17:52:21.000,134,11121834,117925,0,1778781140,13864.808251129994,37.84882284000196,52909.33514592 2026-05-14,17:52:24.000,134,11121840,117245,0,1778781143,13865.03728566999,37.71488936999958,52909.349120160005 2026-05-14,17:52:27.000,134,11121795,117965,0,1778781146,13865.219166039991,37.700791110000864,52909.35610728 2026-05-14,17:52:30.000,134,11121808,117965,0,1778781149,13865.293265449996,37.72193849999894,52909.36309440001 2026-05-14,17:52:33.000,134,11121790,117885,0,1778781152,13865.481882129992,37.71488936999958,52909.52379816 2026-05-14,17:52:36.000,134,11121810,118045,0,1778781155,13865.589663090002,37.70784024000022,52909.65655344001 2026-05-14,17:52:39.000,134,11121841,117925,0,1778781158,13865.461673199992,37.75718415000301,52909.6425792 2026-05-14,17:52:44.000,134,11121785,117965,0,1778781163,13864.85540529999,37.7289876299983,52909.418991360006 2026-05-14,17:52:47.000,134,11121815,117885,0,1778781166,13864.828460059995,37.80652805999853,52909.40501712 2026-05-14,17:52:50.000,134,11121848,117885,0,1778781169,13864.89582315999,37.80652805999853,52909.418991360006 2026-05-14,17:52:53.000,134,11121827,117925,0,1778781172,13865.050758289995,37.743085890004295,52909.43995272001 2026-05-14,17:52:56.000,134,11121799,117885,0,1778781175,13865.259583899991,37.5950541600032,52909.418991360006 2026-05-14,17:52:59.000,134,11121822,117885,0,1778781178,13865.576190469998,37.55275937999977,52909.45392696 2026-05-14,17:53:02.000,134,11121783,117925,0,1778781181,13865.791752389989,37.62325068000064,52909.50982392001 2026-05-14,17:53:05.000,134,11121787,117885,0,1778781184,13866.128567889995,37.70784024000022,52909.76136024 2026-05-14,17:53:08.000,134,11121788,117845,0,1778781187,13866.18245837,37.79947892999917,52909.83123144 2026-05-14,17:53:11.000,134,11121818,117925,0,1778781190,13865.91300596999,37.743085890004295,52909.79629584001 2026-05-14,17:53:16.000,134,11121886,117925,0,1778781195,13865.313474379996,37.36948200000188,52909.60065648 2026-05-14,17:53:19.000,134,11121797,117845,0,1778781198,13865.259583899991,37.108664190003765,52909.60065648 2026-05-14,17:53:22.000,134,11121769,117965,0,1778781201,13865.353892239997,36.939485070004594,52909.48187544 2026-05-14,17:53:25.000,134,11121852,117885,0,1778781204,13865.434727959997,36.883092030002445,52909.50982392001 2026-05-14,17:53:28.000,134,11121855,118045,0,1778781207,13865.434727959997,36.96063246000267,52909.48187544 2026-05-14,17:53:31.000,134,11121850,117965,0,1778781210,13865.367364860002,37.059320280000975,52909.4329656 2026-05-14,17:53:34.000,134,11121821,118005,0,1778781213,13865.320210689992,36.99587810999947,52909.418991360006 2026-05-14,17:53:37.000,134,11121772,118165,0,1778781216,13865.630080950003,36.9253868099986,52909.64956632 2026-05-14,17:53:40.000,134,11121850,118045,0,1778781219,13865.758070839998,36.91833767999924,52909.684501920005 2026-05-14,17:53:43.000,134,11121849,117965,0,1778781222,13865.818697629998,36.9253868099986,52909.7124504 2026-05-14,17:53:48.000,134,11121819,117845,0,1778781227,13865.778279769998,36.96063246000267,52909.565720880004 2026-05-14,17:53:51.000,134,11121819,117805,0,1778781230,13865.865851799994,36.94653420000395,52909.61463072 2026-05-14,17:53:54.000,134,11121846,117925,0,1778781233,13865.89279703999,37.03112376000354,52909.60764360001 2026-05-14,17:53:57.000,134,11121831,117725,0,1778781236,13865.778279769998,37.052271150001616,52909.60764360001 2026-05-14,17:54:00.000,134,11121817,117725,0,1778781239,13865.522299989992,37.09456592999777,52909.57969512001 2026-05-14,17:54:03.000,134,11121802,117765,0,1778781242,13865.178748179991,36.99587810999947,52909.565720880004 2026-05-14,17:54:06.000,134,11121838,117645,0,1778781245,13864.89582315999,36.770305949998146,52909.53078528001 2026-05-14,17:54:09.000,134,11121787,117845,0,1778781248,13864.77456957999,36.657519870001124,52909.516811040005 2026-05-14,17:54:12.000,134,11121824,117845,0,1778781251,13864.78130589,36.594077699999616,52909.61463072 2026-05-14,17:54:15.000,134,11121795,118085,0,1778781254,13864.740888029999,36.66456900000048,52909.537772400006 2026-05-14,17:54:20.000,134,11121876,118565,0,1778781259,13864.511853489988,37.02407463000418,52909.27226184001 2026-05-14,17:54:23.000,134,11121806,118125,0,1778781262,13864.444490389993,37.20735201000207,52909.29322320001 2026-05-14,17:54:26.000,134,11121818,118045,0,1778781265,13864.303027879992,37.25669592000486,52909.20937776 2026-05-14,17:54:29.000,134,11121769,117405,0,1778781268,13864.249137400002,37.18620462000399,52909.31418456 2026-05-14,17:54:32.000,134,11121819,118005,0,1778781271,13864.154829059997,37.02407463000418,52909.230339120004 2026-05-14,17:54:35.000,134,11121794,117805,0,1778781274,13864.100938579992,36.94653420000395,52909.19540352001 2026-05-14,17:54:38.000,134,11121790,118005,0,1778781277,13863.91905820999,36.97473072000139,52909.202390640006 2026-05-14,17:54:41.000,134,11121858,117725,0,1778781280,13863.939267139991,37.04522202000226,52909.1884164 2026-05-14,17:54:44.000,134,11121851,117965,0,1778781283,13863.952739759996,37.1368607100012,52909.230339120004 2026-05-14,17:54:47.000,134,11121785,118085,0,1778781286,13863.912321899996,37.18620462000399,52909.17444216001 2026-05-14,17:54:52.000,134,11121809,117965,0,1778781291,13863.83822248999,37.3483346100038,52908.97181568 2026-05-14,17:54:55.000,134,11121846,118085,0,1778781294,13864.006630240001,37.4822680799989,52908.9788028 2026-05-14,17:54:58.000,134,11121778,117885,0,1778781297,13864.100938579992,37.60915242000192,52909.062648240004 2026-05-14,17:55:01.000,134,11121784,117765,0,1778781300,13864.161565369992,37.70784024000022,52909.13950656 2026-05-14,17:55:04.000,134,11121779,117885,0,1778781303,13864.242401089992,37.73603675999766,52909.12553232001 2026-05-14,17:55:07.000,134,11121835,117885,0,1778781306,13864.249137400002,37.83472458000324,52909.11155808 2026-05-14,17:55:10.000,134,11121868,118085,0,1778781309,13864.336709429997,37.9757071799977,52909.09758384 2026-05-14,17:55:13.000,134,11121786,117845,0,1778781312,13864.585952899994,38.11668977999943,52909.34213304001 2026-05-14,17:55:16.000,134,11121866,117925,0,1778781315,13864.518589799998,38.31406542000332,52909.349120160005 2026-05-14,17:55:19.000,134,11121794,117845,0,1778781318,13864.208719540002,38.30701629000396,52909.398030000004 2026-05-14,17:55:24.000,134,11121838,117805,0,1778781323,13863.467725439994,37.933412400001544,52909.083609600006 2026-05-14,17:55:27.000,134,11121835,117965,0,1778781326,13863.326262929993,37.61620155000128,52909.02771264001 2026-05-14,17:55:30.000,134,11121876,117925,0,1778781329,13863.49467067999,37.36243287000252,52909.02771264001 2026-05-14,17:55:33.000,134,11121799,117445,0,1778781332,13863.72370522,37.242597659998864,52908.95784144001 2026-05-14,17:55:36.000,134,11121800,117845,0,1778781335,13864.154829059997,37.39062938999996,52908.9788028 2026-05-14,17:55:39.000,134,11121780,117765,0,1778781338,13864.599425519998,37.700791110000864,52909.05566112001 2026-05-14,17:55:42.000,134,11121784,118245,0,1778781341,13865.030549359995,38.08144413000264,52909.13950656 2026-05-14,17:55:45.000,134,11121799,117725,0,1778781344,13865.326947000001,38.518490189999284,52909.2582876 2026-05-14,17:55:48.000,134,11121845,118165,0,1778781347,13865.502091059992,38.81455365000147,52909.5028368 2026-05-14,17:55:51.000,134,11121799,118005,0,1778781350,13865.293265449996,38.969634510001924,52909.61463072 2026-05-14,17:55:56.000,134,11121820,117765,0,1778781355,13864.383863599993,38.86389756000426,52909.41200424001 2026-05-14,17:55:59.000,134,11121809,118085,0,1778781358,13864.067257030001,38.46914628000377,52909.4329656 2026-05-14,17:56:02.000,134,11121804,117925,0,1778781361,13863.74391415,38.109640650000074,52909.349120160005 2026-05-14,17:56:05.000,134,11121798,117965,0,1778781364,13863.568770089994,37.63029981,52909.15348080001 2026-05-14,17:56:08.000,134,11121829,117885,0,1778781367,13863.609187949995,37.17915549000463,52909.04168688 2026-05-14,17:56:11.000,134,11121850,118045,0,1778781370,13863.76412308,36.79850247000286,52908.95085432 2026-05-14,17:56:14.000,134,11121857,117965,0,1778781373,13864.073993339996,36.62932335000369,52908.97181568 2026-05-14,17:56:17.000,134,11121834,117965,0,1778781376,13864.808251129994,36.55178292000346,52909.048674 2026-05-14,17:56:20.000,134,11121818,118045,0,1778781379,13865.225902350001,36.699814650004555,52909.16046792 2026-05-14,17:56:23.000,134,11121782,118005,0,1778781382,13865.502091059992,36.85489550999773,52909.17444216001 2026-05-14,17:56:28.000,134,11121879,118005,0,1778781387,13865.535772609997,37.101615060004406,52909.10457096001 2026-05-14,17:56:31.000,134,11121783,117685,0,1778781390,13865.616608329998,37.0381728900029,52909.1884164 2026-05-14,17:56:34.000,134,11121854,117845,0,1778781393,13865.751334529989,37.07341853999969,52909.22335200001 2026-05-14,17:56:37.000,134,11121859,117845,0,1778781396,13865.778279769998,37.066369410000334,52909.27226184001 2026-05-14,17:56:40.000,134,11121910,118005,0,1778781399,13865.744598219993,37.101615060004406,52909.36309440001 2026-05-14,17:56:43.000,134,11121888,118045,0,1778781402,13865.717652979998,37.16505722999864,52909.349120160005 2026-05-14,17:56:46.000,134,11121852,117845,0,1778781405,13865.677235119998,37.235548529999505,52909.35610728 2026-05-14,17:56:49.000,134,11121791,118045,0,1778781408,13866.01405061999,37.1368607100012,52909.55174664 2026-05-14,17:56:52.000,134,11121840,118005,0,1778781411,13866.310448259996,37.03112376000354,52909.572708 2026-05-14,17:56:55.000,134,11121838,118245,0,1778781414,13866.613582209997,36.99587810999947,52909.57969512001 2026-05-14,17:57:00.000,134,11121831,118125,0,1778781419,13866.781989959993,36.939485070004594,52909.46091408001 2026-05-14,17:57:03.000,134,11121806,117885,0,1778781422,13866.876298299998,36.826698990000295,52909.49584968 2026-05-14,17:57:06.000,134,11121818,117925,0,1778781425,13866.916716159998,36.68571638999856,52909.55174664 2026-05-14,17:57:09.000,134,11121822,117965,0,1778781428,13867.011024499989,36.45309509999788,52909.59366936 2026-05-14,17:57:12.000,134,11121799,118005,0,1778781431,13867.21311379999,36.206375549998484,52909.62860496001 2026-05-14,17:57:15.000,134,11121810,117965,0,1778781434,13867.408466789995,36.10063860000082,52909.64956632 2026-05-14,17:57:18.000,134,11121888,118085,0,1778781437,13867.549929299996,36.07949121000274,52909.71943752 2026-05-14,17:57:21.000,134,11121867,117965,0,1778781440,13867.684655500001,36.16408077000233,52909.78930872 2026-05-14,17:57:24.000,134,11121794,117925,0,1778781443,13868.041679929993,36.35440727999958,52909.98494808 2026-05-14,17:57:27.000,134,11121795,118085,0,1778781446,13867.981053139993,36.601126829998975,52910.01289656001 2026-05-14,17:57:32.000,134,11121877,118204,0,1778781451,13867.549929299996,36.84784637999837,52909.86616704001 2026-05-14,17:57:35.000,134,11121884,117885,0,1778781454,13867.34110369,36.91128854999988,52909.87315416001 2026-05-14,17:57:38.000,134,11121868,118085,0,1778781457,13867.186168559994,36.819649860000936,52909.89411552001 2026-05-14,17:57:41.000,134,11121812,117805,0,1778781460,13867.165959629994,36.699814650004555,52909.8871284 2026-05-14,17:57:44.000,134,11121870,117725,0,1778781463,13867.179432249999,36.56588118000218,52909.89411552001 2026-05-14,17:57:47.000,134,11121848,118204,0,1778781466,13867.24005904,36.460144230004516,52909.81027008 2026-05-14,17:57:50.000,134,11121874,117845,0,1778781469,13867.34110369,36.368505539998296,52909.81027008 2026-05-14,17:57:53.000,134,11121833,117765,0,1778781472,13867.738545979992,36.368505539998296,52910.01289656001 2026-05-14,17:57:56.000,134,11121779,118165,0,1778781475,13867.954107899997,36.417849450001086,52909.970973840005 2026-05-14,17:57:59.000,134,11121826,118125,0,1778781478,13868.021470999993,36.5799794400009,52909.922064000006 2026-05-14,17:58:04.000,134,11121806,118165,0,1778781483,13868.122515649993,36.73506030000135,52909.84520568001 2026-05-14,17:58:07.000,134,11121863,118245,0,1778781486,13868.196615059998,36.69276551999792,52909.91507688001 2026-05-14,17:58:10.000,134,11121837,118165,0,1778781489,13868.115779339998,36.650470740001765,52909.8871284 2026-05-14,17:58:13.000,134,11121859,118045,0,1778781492,13867.846326940002,36.55178292000346,52909.87315416001 2026-05-14,17:58:16.000,134,11121866,117885,0,1778781495,13867.52298406,36.45309509999788,52909.922064000006 2026-05-14,17:58:19.000,134,11121822,118085,0,1778781498,13867.31415844999,36.31211250000342,52909.86616704001 2026-05-14,17:58:22.000,134,11121824,118005,0,1778781501,13867.17269593999,36.199326419999124,52909.81027008 2026-05-14,17:58:25.000,134,11121845,118125,0,1778781504,13867.41520309999,36.22047381000448,52909.91507688001 2026-05-14,17:58:28.000,134,11121858,118245,0,1778781507,13867.597083469991,36.241621200002555,52909.99193520001 2026-05-14,17:58:31.000,134,11121791,118005,0,1778781510,13867.704864430001,36.417849450001086,52909.90808976 2026-05-14,17:58:36.000,134,11121860,117885,0,1778781515,13867.610556089996,36.77735508000478,52909.84520568001 2026-05-14,17:58:39.000,134,11121864,117925,0,1778781518,13867.576874539991,37.009976369998185,52909.8172572 2026-05-14,17:58:42.000,134,11121862,118245,0,1778781521,13867.428675719995,37.1368607100012,52909.852192800005 2026-05-14,17:58:45.000,134,11121827,118204,0,1778781524,13867.27374058999,37.12981158000184,52909.803282960005 2026-05-14,17:58:48.000,134,11121918,118165,0,1778781527,13867.11206914999,37.02407463000418,52909.81027008 2026-05-14,17:58:51.000,134,11121847,117965,0,1778781530,13867.064914979994,36.6786672599992,52909.79629584001 2026-05-14,17:58:54.000,134,11121881,117965,0,1778781533,13867.078387599999,36.424898580000445,52909.754373120006 2026-05-14,17:58:57.000,134,11121788,118204,0,1778781536,13867.19964118,36.17817903000105,52909.77533448001 2026-05-14,17:59:00.000,134,11121791,117965,0,1778781539,13867.42193941,36.13588425000489,52909.81027008 2026-05-14,17:59:03.000,134,11121858,118125,0,1778781542,13867.590347159996,36.14293338000425,52909.922064000006 2026-05-14,17:59:08.000,134,11121817,118204,0,1778781547,13867.31415844999,36.31916163000278,52909.64956632 2026-05-14,17:59:11.000,134,11121767,118204,0,1778781550,13867.21311379999,36.424898580000445,52909.67751480001 2026-05-14,17:59:14.000,134,11121867,118125,0,1778781553,13867.004288189994,36.40375119000237,52909.69148904 2026-05-14,17:59:17.000,134,11121902,118204,0,1778781556,13866.822407819993,36.3332598900015,52909.67052768 2026-05-14,17:59:20.000,134,11121817,118005,0,1778781559,13866.627054830002,36.17112990000169,52909.62161784 2026-05-14,17:59:23.000,134,11121780,118365,0,1778781562,13866.499064939992,35.91736122000293,52909.47488832 2026-05-14,17:59:26.000,134,11121827,118285,0,1778781565,13866.424965530001,35.71998557999905,52909.41200424001 2026-05-14,17:59:29.000,134,11121837,118285,0,1778781568,13866.431701839996,35.5296590700018,52909.42597848 2026-05-14,17:59:32.000,134,11121855,118125,0,1778781571,13866.660736379992,35.40277472999878,52909.54475952 2026-05-14,17:59:35.000,134,11121846,118085,0,1778781574,13866.633791139997,35.40277472999878,52909.53078528001 2026-05-14,17:59:40.000,134,11121871,118245,0,1778781579,13866.654000069997,35.54375733000052,52909.35610728 2026-05-14,17:59:43.000,134,11121811,118525,0,1778781582,13866.903243539993,35.76228036000248,52909.36309440001 2026-05-14,17:59:46.000,134,11121759,118245,0,1778781585,13867.118805459999,35.9878525200038,52909.398030000004 2026-05-14,17:59:49.000,134,11121834,118245,0,1778781588,13867.19290486999,36.17817903000105,52909.43995272001 2026-05-14,17:59:52.000,134,11121867,118045,0,1778781591,13867.15248700999,36.30506337000406,52909.5028368 2026-05-14,17:59:55.000,134,11121774,118165,0,1778781594,13866.963870329993,36.36145640999894,52909.48187544 2026-05-14,17:59:58.000,134,11121886,118204,0,1778781597,13866.633791139997,36.185228160000406,52909.47488832 2026-05-14,18:00:01.000,134,11121800,118245,0,1778781600,13866.418229219991,35.91031209000357,52909.565720880004 2026-05-14,18:00:04.000,134,11121875,118125,0,1778781603,13866.09488633999,35.58605211000395,52909.55174664 2026-05-14,18:00:07.000,134,11121862,118045,0,1778781606,13865.926478589994,35.29703778000112,52909.370081520006 2026-05-14,18:00:12.000,134,11121826,117965,0,1778781611,13865.751334529989,35.26884126000368,52909.1185452 2026-05-14,18:00:15.000,134,11121801,118445,0,1778781614,13865.939951209999,35.35343082000327,52909.14649368 2026-05-14,18:00:18.000,134,11121819,117885,0,1778781617,13866.249821469995,35.48031515999901,52909.12553232001 2026-05-14,18:00:21.000,134,11121839,117885,0,1778781620,13866.465383390001,35.6283468900001,52909.14649368 2026-05-14,18:00:24.000,134,11121794,118245,0,1778781623,13866.755044719997,35.72703470999841,52909.19540352001 2026-05-14,18:00:27.000,134,11121852,118085,0,1778781626,13866.889770919988,35.790476879999915,52909.21636488 2026-05-14,18:00:30.000,134,11121876,118125,0,1778781629,13866.916716159998,35.81867340000463,52909.28623608 2026-05-14,18:00:33.000,134,11121842,118245,0,1778781632,13867.085123909994,35.95260686999973,52909.467901200005 2026-05-14,18:00:36.000,134,11121818,117765,0,1778781635,13866.499064939992,35.973754259997804,52909.23732624 2026-05-14,18:00:39.000,134,11121791,118204,0,1778781638,13866.357602429991,35.896213830004854,52909.1884164 2026-05-14,18:00:44.000,134,11121799,118245,0,1778781643,13865.906269659994,35.50146255000436,52909.05566112001 2026-05-14,18:00:47.000,134,11121851,117845,0,1778781646,13865.737861909998,35.24064473999897,52908.964828560005 2026-05-14,18:00:50.000,134,11121826,118165,0,1778781649,13865.724389289993,35.022121710004285,52908.92989296 2026-05-14,18:00:53.000,134,11121898,118045,0,1778781652,13865.811961319989,34.87408998000319,52908.83207328 2026-05-14,18:00:56.000,134,11121839,118045,0,1778781655,13865.987105379994,34.85294258999784,52908.86002176001 2026-05-14,18:00:59.000,134,11121825,118085,0,1778781658,13866.25655777999,34.95163041000342,52908.83906040001 2026-05-14,18:01:02.000,134,11121859,117605,0,1778781661,13866.465383390001,35.1842517000041,52908.83906040001 2026-05-14,18:01:05.000,134,11121836,118245,0,1778781664,13866.654000069997,35.381627340000705,52908.95784144001 2026-05-14,18:01:08.000,134,11121820,118204,0,1778781667,13866.654000069997,35.51556081000308,52908.98578992001 2026-05-14,18:01:11.000,134,11121792,118125,0,1778781670,13866.566428040001,35.58605211000395,52909.013738400005 2026-05-14,18:01:16.000,134,11121834,118045,0,1778781675,13866.19593098999,35.614248630001384,52908.95085432 2026-05-14,18:01:19.000,134,11121834,117885,0,1778781678,13865.906269659994,35.57195384999795,52908.894957360004 2026-05-14,18:01:22.000,134,11121817,117845,0,1778781681,13865.643553569993,35.430971250003495,52908.846047520005 2026-05-14,18:01:25.000,134,11121878,117965,0,1778781684,13865.495354749997,35.191300830003456,52908.76220208 2026-05-14,18:01:28.000,134,11121857,117925,0,1778781687,13865.427991650002,34.83179519999976,52908.71329224 2026-05-14,18:01:31.000,134,11121808,118005,0,1778781690,13865.441464269992,34.58507565000036,52908.62245968001 2026-05-14,18:01:34.000,134,11121827,118045,0,1778781693,13865.731125599988,34.47228957000334,52908.58752408 2026-05-14,18:01:37.000,134,11121838,118245,0,1778781696,13866.33739349999,34.49343696000142,52908.797137680005 2026-05-14,18:01:40.000,134,11121799,118005,0,1778781699,13866.701154239992,34.73310738000146,52908.846047520005 2026-05-14,18:01:43.000,134,11121751,118165,0,1778781702,13866.909979849988,35.09966214000451,52908.92989296 2026-05-14,18:01:48.000,134,11121824,118005,0,1778781707,13866.687681620002,35.62129776000074,52908.78316344 2026-05-14,18:01:51.000,134,11121793,118204,0,1778781710,13866.606845900002,35.71293644999969,52908.846047520005 2026-05-14,18:01:54.000,134,11121844,118285,0,1778781713,13866.445174460001,35.75523123000312,52908.92290584 2026-05-14,18:01:57.000,134,11121789,118204,0,1778781716,13866.31718456999,35.62129776000074,52908.894957360004 2026-05-14,18:02:00.000,134,11121872,118045,0,1778781719,13866.2026673,35.45211864000157,52908.846047520005 2026-05-14,18:02:03.000,134,11121830,118125,0,1778781722,13866.13530419999,35.205399090002174,52908.867008880006 2026-05-14,18:02:06.000,134,11121837,117925,0,1778781725,13866.29697563999,35.04326910000236,52908.83906040001 2026-05-14,18:02:09.000,134,11121752,118045,0,1778781728,13866.748308410002,34.965728670002136,52909.00675128001 2026-05-14,18:02:12.000,134,11121826,117885,0,1778781731,13867.13227807999,35.022121710004285,52909.062648240004 2026-05-14,18:02:15.000,134,11121776,118365,0,1778781734,13867.388257859995,35.198349960002815,52909.083609600006 2026-05-14,18:02:20.000,134,11121836,117885,0,1778781739,13867.45562095999,35.63539601999946,52908.9788028 2026-05-14,18:02:23.000,134,11121821,118005,0,1778781742,13867.4825662,35.832771660003345,52909.083609600006 2026-05-14,18:02:26.000,134,11121834,118005,0,1778781745,13867.368048929995,35.93850861000101,52909.202390640006 2026-05-14,18:02:29.000,134,11121842,118085,0,1778781748,13867.186168559994,35.88916469999822,52909.1884164 2026-05-14,18:02:32.000,134,11121852,117845,0,1778781751,13866.916716159998,35.797526009999274,52909.16745504 2026-05-14,18:02:35.000,134,11121799,117845,0,1778781754,13866.694417929997,35.64244514999882,52909.10457096001 2026-05-14,18:02:38.000,134,11121869,118125,0,1778781757,13866.526010180001,35.550806459999876,52909.062648240004 2026-05-14,18:02:41.000,134,11121812,118125,0,1778781760,13866.734835789997,35.47326602999965,52909.21636488 2026-05-14,18:02:44.000,134,11121832,117965,0,1778781763,13866.829144130003,35.51556081000308,52909.181429280005 2026-05-14,18:02:47.000,134,11121781,118085,0,1778781766,13866.943661399993,35.68473993000225,52909.1884164 2026-05-14,18:02:52.000,134,11121758,117965,0,1778781771,13866.835880439998,35.98080339000444,52909.05566112001 2026-05-14,18:02:55.000,134,11121856,118005,0,1778781774,13866.903243539993,36.14293338000425,52909.04168688 2026-05-14,18:02:58.000,134,11121838,117725,0,1778781777,13866.909979849988,36.22047381000448,52909.034699760006 2026-05-14,18:03:01.000,134,11121806,118125,0,1778781780,13866.943661399993,36.185228160000406,52909.05566112001 2026-05-14,18:03:04.000,134,11121817,117925,0,1778781783,13866.930188779988,36.17112990000169,52909.013738400005 2026-05-14,18:03:07.000,134,11121826,117885,0,1778781786,13866.889770919988,36.12883511999826,52909.04168688 2026-05-14,18:03:10.000,134,11121780,117965,0,1778781789,13866.721363169992,36.065392950004025,52908.95085432 2026-05-14,18:03:13.000,134,11121810,118005,0,1778781792,13866.748308410002,35.88916469999822,52909.02771264001 2026-05-14,18:03:16.000,134,11121858,117845,0,1778781795,13866.788726270002,35.656543410004815,52909.083609600006 2026-05-14,18:03:19.000,134,11121777,118005,0,1778781798,13866.627054830002,35.423922120004136,52908.964828560005 2026-05-14,18:03:24.000,134,11121785,117965,0,1778781803,13866.290239329996,35.23359560999961,52908.6643824 2026-05-14,18:03:27.000,134,11121819,117725,0,1778781806,13866.472119699996,35.27589039000304,52908.64342104 2026-05-14,18:03:30.000,134,11121854,117965,0,1778781809,13866.566428040001,35.325234299998556,52908.60848544 2026-05-14,18:03:33.000,134,11121811,117885,0,1778781812,13866.687681620002,35.50851168000372,52908.5945112 2026-05-14,18:03:36.000,134,11121833,118005,0,1778781815,13866.896507229998,35.64949427999818,52908.61547256 2026-05-14,18:03:39.000,134,11121785,117885,0,1778781818,13867.085123909994,35.797526009999274,52908.65739528 2026-05-14,18:03:42.000,134,11121823,118085,0,1778781821,13867.139014389999,35.846869920002064,52908.65040816001 2026-05-14,18:03:45.000,134,11121827,118085,0,1778781824,13867.267004279995,35.71998557999905,52908.81809904001 2026-05-14,18:03:48.000,134,11121806,117925,0,1778781827,13867.078387599999,35.50851168000372,52908.83906040001 2026-05-14,18:03:51.000,134,11121845,117925,0,1778781830,13866.896507229998,35.28998865000176,52908.846047520005 2026-05-14,18:03:56.000,134,11121842,118125,0,1778781835,13866.33739349999,34.796549550002965,52908.49669152 2026-05-14,18:03:59.000,134,11121866,117925,0,1778781838,13866.270030399995,34.570977390001644,52908.43380744001 2026-05-14,18:04:02.000,134,11121809,118005,0,1778781841,13866.357602429991,34.380650880004396,52908.342974880004 2026-05-14,18:04:05.000,134,11121799,117805,0,1778781844,13866.478856009991,34.26081567000074,52908.294065040005 2026-05-14,18:04:08.000,134,11121840,117925,0,1778781847,13866.707890550002,34.289012189998175,52908.342974880004 2026-05-14,18:04:11.000,134,11121841,118165,0,1778781850,13866.997551879998,34.387700010003755,52908.33598776001 2026-05-14,18:04:14.000,134,11121840,118245,0,1778781853,13867.287213209995,34.578026520001,52908.39887184 2026-05-14,18:04:17.000,134,11121799,117925,0,1778781856,13867.44214834,34.70491086000402,52908.580536960006 2026-05-14,18:04:20.000,134,11121833,118045,0,1778781859,13867.859799559992,34.69786173000466,52908.797137680005 2026-05-14,18:04:23.000,134,11121792,117925,0,1778781862,13867.799172769992,34.782451290004246,52908.86002176001 2026-05-14,18:04:28.000,134,11121811,117965,0,1778781867,13867.24005904,34.71195999000338,52908.74124072001 2026-05-14,18:04:31.000,134,11121835,117885,0,1778781870,13866.936925089998,34.48638783000206,52908.69233088001 2026-05-14,18:04:34.000,134,11121776,118005,0,1778781873,13866.680945309992,34.218520890004584,52908.629446800005 2026-05-14,18:04:37.000,134,11121791,117845,0,1778781876,13866.519273869992,33.95770307999919,52908.5945112 2026-05-14,18:04:40.000,134,11121784,117925,0,1778781879,13866.377811359991,33.73213091999787,52908.559575600004 2026-05-14,18:04:43.000,134,11121820,117925,0,1778781882,13866.371075049996,33.54180441000062,52908.510665760004 2026-05-14,18:04:46.000,134,11121838,117765,0,1778781885,13866.38454767,33.43606746000296,52908.49669152 2026-05-14,18:04:49.000,134,11121815,117765,0,1778781888,13866.674208999997,33.3162322499993,52908.60149832001 2026-05-14,18:04:52.000,134,11121814,118125,0,1778781891,13866.856089369998,33.22459356000036,52908.64342104 2026-05-14,18:04:55.000,134,11121806,117885,0,1778781894,13867.085123909994,33.238691819999076,52908.63643392 2026-05-14,18:05:00.000,134,11121833,117925,0,1778781899,13867.004288189994,33.485411369998474,52908.510665760004 2026-05-14,18:05:03.000,134,11121813,118005,0,1778781902,13866.869561989988,33.60524658000213,52908.64342104 2026-05-14,18:05:06.000,134,11121761,117805,0,1778781905,13866.741572099992,33.68983614000172,52908.64342104 2026-05-14,18:05:09.000,134,11121805,118005,0,1778781908,13866.478856009991,33.68983614000172,52908.65739528 2026-05-14,18:05:12.000,134,11121846,118204,0,1778781911,13866.23634884999,33.59114832000341,52908.64342104 2026-05-14,18:05:15.000,134,11121836,117885,0,1778781914,13865.926478589994,33.40787093999825,52908.531627120006 2026-05-14,18:05:18.000,134,11121778,118085,0,1778781917,13865.609872020003,33.1822987800042,52908.46874304 2026-05-14,18:05:21.000,134,11121776,117885,0,1778781920,13865.596399399998,32.91443183999945,52908.52464000001 2026-05-14,18:05:24.000,134,11121787,118125,0,1778781923,13865.569454160002,32.759350979999,52908.461755920005 2026-05-14,18:05:27.000,134,11121807,118085,0,1778781926,13865.421255339992,33.83786787000281,52908.76918920001 2026-05-14,18:05:32.000,134,11121763,117645,0,1778781931,13865.340419619992,33.91540830000304,52908.53861424 2026-05-14,18:05:35.000,134,11121832,118165,0,1778781934,13865.394310099997,34.05639090000477,52908.48271728001 2026-05-14,18:05:38.000,134,11121837,117925,0,1778781937,13865.333683309997,34.19737349999923,52908.53861424 2026-05-14,18:05:41.000,134,11121824,117965,0,1778781940,13865.300001759992,34.289012189998175,52908.4897044 2026-05-14,18:05:44.000,134,11121794,118005,0,1778781943,13865.259583899991,34.514584349999495,52908.510665760004 2026-05-14,18:05:47.000,134,11121816,117565,0,1778781946,13864.990131499995,34.58507565000036,52908.55258848001 2026-05-14,18:05:50.000,134,11121821,117925,0,1778781949,13864.808251129994,34.747205640000175,52908.580536960006 2026-05-14,18:05:53.000,134,11121844,117925,0,1778781952,13864.626370759994,34.84589345999848,52908.5945112 2026-05-14,18:05:56.000,134,11121843,118085,0,1778781955,13864.619634449999,35.00097431999893,52908.70630512 2026-05-14,18:05:59.000,134,11121791,117885,0,1778781958,13864.498380869998,35.11376040000323,52908.6643824 2026-05-14,18:06:04.000,134,11121790,117845,0,1778781963,13863.993157619996,35.036219970003,52908.37791048 2026-05-14,18:06:07.000,134,11121868,117885,0,1778781966,13863.993157619996,34.90933562999999,52908.342974880004 2026-05-14,18:06:10.000,134,11121839,118005,0,1778781969,13864.161565369992,34.8247460700004,52908.294065040005 2026-05-14,18:06:13.000,134,11121852,118125,0,1778781972,13864.451226699988,34.90933562999999,52908.2800908 2026-05-14,18:06:16.000,134,11121830,118045,0,1778781975,13864.666788619994,35.11376040000323,52908.32900064 2026-05-14,18:06:19.000,134,11121766,118085,0,1778781978,13864.71394278999,35.33933256000455,52908.32900064 2026-05-14,18:06:22.000,134,11121830,117845,0,1778781981,13864.73415171999,35.600150370002666,52908.349962 2026-05-14,18:06:25.000,134,11121835,117885,0,1778781984,13865.030549359995,35.67064167000353,52908.65739528 2026-05-14,18:06:28.000,134,11121787,118085,0,1778781987,13864.889086849995,35.734083839997766,52908.629446800005 2026-05-14,18:06:31.000,134,11121780,118085,0,1778781990,13864.660052309999,35.614248630001384,52908.580536960006 2026-05-14,18:06:36.000,134,11121799,117965,0,1778781995,13863.96621238,35.22654648000025,52908.30803928 2026-05-14,18:06:39.000,134,11121847,118245,0,1778781998,13863.74391415,34.916384759999346,52908.2102196 2026-05-14,18:06:42.000,134,11121742,117925,0,1778782001,13863.61592425999,34.63441956000315,52908.18925824001 2026-05-14,18:06:45.000,134,11121786,118045,0,1778782004,13863.609187949995,34.59917390999908,52908.126374160005 2026-05-14,18:06:48.000,134,11121843,117845,0,1778782007,13863.70349629,34.63441956000315,52908.04951584001 2026-05-14,18:06:51.000,134,11121788,117925,0,1778782010,13863.91905820999,34.73310738000146,52908.056502960004 2026-05-14,18:06:54.000,134,11121824,118325,0,1778782013,13864.282818949992,34.965728670002136,52908.09143856 2026-05-14,18:06:57.000,134,11121827,117885,0,1778782016,13864.747624339994,35.31113603999984,52908.23118096 2026-05-14,18:07:00.000,134,11121813,118045,0,1778782019,13865.06423091,35.67769080000289,52908.349962 2026-05-14,18:07:03.000,134,11121791,118045,0,1778782022,13865.03728566999,36.023098170000594,52908.391884720004 2026-05-14,18:07:08.000,134,11121798,117965,0,1778782027,13864.592689209989,36.34735815000022,52908.30803928 2026-05-14,18:07:11.000,134,11121757,117885,0,1778782030,13864.336709429997,36.28391597999871,52908.196245360006 2026-05-14,18:07:14.000,134,11121811,118045,0,1778782033,13864.080729649992,36.065392950004025,52908.21720672001 2026-05-14,18:07:17.000,134,11121818,118204,0,1778782036,13863.96621238,35.76932949000184,52908.21720672001 2026-05-14,18:07:20.000,134,11121815,118204,0,1778782039,13863.791068319995,35.41687299000478,52908.11938704001 2026-05-14,18:07:23.000,134,11121851,117885,0,1778782042,13863.88537666,35.092613009997876,52908.077464320006 2026-05-14,18:07:26.000,134,11121861,117925,0,1778782045,13864.013366549996,34.90228650000063,52908.007593120004 2026-05-14,18:07:29.000,134,11121795,117885,0,1778782048,13864.612898139989,34.88113911000255,52908.175284000004 2026-05-14,18:07:32.000,134,11121816,117845,0,1778782051,13864.97665887999,35.141956920000666,52908.21720672001 2026-05-14,18:07:35.000,134,11121840,118125,0,1778782054,13865.16527556,35.663592540004174,52908.2800908 2026-05-14,18:07:40.000,134,11121879,118125,0,1778782059,13865.14506663,36.417849450001086,52908.25214232 2026-05-14,18:07:43.000,134,11121762,117965,0,1778782062,13865.158539249991,36.78440421000414,52908.28707792001 2026-05-14,18:07:46.000,134,11121833,117645,0,1778782065,13865.14506663,36.890141160001804,52908.37092336 2026-05-14,18:07:49.000,134,11121846,117725,0,1778782068,13865.04402198,36.826698990000295,52908.37092336 2026-05-14,18:07:52.000,134,11121828,118085,0,1778782071,13865.010340429995,36.643421610002406,52908.391884720004 2026-05-14,18:07:55.000,134,11121821,117805,0,1778782074,13864.929504709995,36.41080032000173,52908.31502640001 2026-05-14,18:07:58.000,134,11121894,117725,0,1778782077,13864.93624101999,36.17817903000105,52908.30803928 2026-05-14,18:08:01.000,134,11121866,118045,0,1778782080,13865.273056519996,35.896213830004854,52908.48271728001 2026-05-14,18:08:04.000,134,11121852,117645,0,1778782083,13865.360628549992,35.64244514999882,52908.43380744001 2026-05-14,18:08:07.000,134,11121783,118085,0,1778782086,13865.515563679997,35.48736428999837,52908.412846080006 2026-05-14,18:08:12.000,134,11121856,117725,0,1778782091,13865.731125599988,35.50146255000436,52908.26611656001 2026-05-14,18:08:15.000,134,11121817,118085,0,1778782094,13866.02078693,35.67064167000353,52908.30105216 2026-05-14,18:08:18.000,134,11121803,117765,0,1778782097,13866.31718456999,35.93145948000165,52908.4198332 2026-05-14,18:08:21.000,134,11121856,118005,0,1778782100,13866.505801250001,36.22752294000384,52908.45476880001 2026-05-14,18:08:24.000,134,11121893,117885,0,1778782103,13866.546219110001,36.63637248000305,52908.55258848001 2026-05-14,18:08:27.000,134,11121774,118085,0,1778782106,13866.38454767,36.96768159000203,52908.56656272 2026-05-14,18:08:30.000,134,11121790,117885,0,1778782109,13866.128567889995,37.115713320003124,52908.56656272 2026-05-14,18:08:33.000,134,11121771,117765,0,1778782112,13866.007314309994,37.04522202000226,52908.6643824 2026-05-14,18:08:36.000,134,11121878,118045,0,1778782115,13865.744598219993,36.94653420000395,52908.63643392 2026-05-14,18:08:39.000,134,11121788,118045,0,1778782118,13865.771543459989,36.79850247000286,52908.62245968001 2026-05-14,18:08:44.000,134,11121827,117925,0,1778782123,13866.11509526999,36.72801117000199,52908.4198332 2026-05-14,18:08:47.000,134,11121864,118045,0,1778782126,13866.728099480002,36.7914533400035,52908.43380744001 2026-05-14,18:08:50.000,134,11121799,118285,0,1778782129,13867.267004279995,36.84784637999837,52908.461755920005 2026-05-14,18:08:53.000,134,11121776,117845,0,1778782132,13867.664446570001,37.0381728900029,52908.65739528 2026-05-14,18:08:56.000,134,11121787,118045,0,1778782135,13867.792436459997,37.15800809999928,52908.76220208 2026-05-14,18:08:59.000,134,11121834,117805,0,1778782138,13867.698128119991,37.25669592000486,52908.83207328 2026-05-14,18:09:02.000,134,11121778,117685,0,1778782141,13867.448884649995,37.29899070000101,52908.797137680005 2026-05-14,18:09:05.000,134,11121794,118005,0,1778782144,13867.34110369,37.20030288000271,52908.85303464 2026-05-14,18:09:08.000,134,11121816,117965,0,1778782147,13867.17269593999,37.009976369998185,52908.98578992001 2026-05-14,18:09:11.000,134,11121809,118245,0,1778782150,13867.071651289989,36.73506030000135,52908.90893160001 2026-05-14,18:09:16.000,134,11121861,117965,0,1778782155,13867.19964118,36.12883511999826,52908.63643392 2026-05-14,18:09:19.000,134,11121871,118005,0,1778782158,13867.832854319997,35.959655999999086,52908.629446800005 2026-05-14,18:09:22.000,134,11121860,118245,0,1778782161,13868.55363948999,36.03014729999995,52908.678356640004 2026-05-14,18:09:25.000,134,11121783,118165,0,1778782164,13869.025181190002,36.31211250000342,52908.79015056001 2026-05-14,18:09:28.000,134,11121806,118165,0,1778782167,13869.227270490002,36.72096204000263,52908.894957360004 2026-05-14,18:09:31.000,134,11121748,118085,0,1778782170,13869.186852630002,37.115713320003124,52908.95784144001 2026-05-14,18:09:34.000,134,11121807,118165,0,1778782173,13869.052126429997,37.242597659998864,52909.062648240004 2026-05-14,18:09:37.000,134,11121782,117885,0,1778782176,13869.031917499997,36.99587810999947,52909.22335200001 2026-05-14,18:09:40.000,134,11121815,118245,0,1778782179,13869.045390120002,36.643421610002406,52909.20937776 2026-05-14,18:09:43.000,134,11121758,118125,0,1778782182,13868.998235949992,36.26981771999999,52909.17444216001 2026-05-14,18:09:48.000,134,11121808,117845,0,1778782187,13868.978027019992,35.832771660003345,52908.92989296 2026-05-14,18:09:51.000,134,11121761,118245,0,1778782190,13869.119489529992,35.846869920002064,52908.97181568 2026-05-14,18:09:54.000,134,11121862,118165,0,1778782193,13869.274424659998,35.93145948000165,52908.97181568 2026-05-14,18:09:57.000,134,11121861,118204,0,1778782196,13869.260952039993,35.959655999999086,52908.99976416 2026-05-14,18:10:00.000,134,11121800,118005,0,1778782199,13869.227270490002,35.88916469999822,52909.04168688 2026-05-14,18:10:03.000,134,11121806,118165,0,1778782202,13869.166643700002,35.734083839997766,52909.04168688 2026-05-14,18:10:06.000,134,11121855,118204,0,1778782205,13869.180116319993,35.74818210000376,52908.95784144001 2026-05-14,18:10:09.000,134,11121834,118085,0,1778782208,13869.456305029998,35.656543410004815,52909.15348080001 2026-05-14,18:10:12.000,134,11121804,118204,0,1778782211,13869.516931819999,35.63539601999946,52909.1884164 2026-05-14,18:10:15.000,134,11121798,118285,0,1778782214,13869.557349679999,35.70588732000033,52909.13950656 2026-05-14,18:10:20.000,134,11121821,118125,0,1778782219,13869.213797869998,35.72703470999841,52908.88797024001 2026-05-14,18:10:23.000,134,11121794,117885,0,1778782222,13869.038653809992,35.57195384999795,52908.873996 2026-05-14,18:10:26.000,134,11121761,118165,0,1778782225,13868.82309189,35.149006050000025,52908.83207328 2026-05-14,18:10:29.000,134,11121835,118285,0,1778782228,13868.75572878999,34.64851782000187,52908.7342536 2026-05-14,18:10:32.000,134,11121800,117925,0,1778782231,13868.68162938,34.25376654000138,52908.63643392 2026-05-14,18:10:35.000,134,11121851,117885,0,1778782234,13868.62100259,34.07753829000285,52908.60848544 2026-05-14,18:10:38.000,134,11121829,117965,0,1778782237,13868.55363948999,33.99999786000262,52908.51765288 2026-05-14,18:10:41.000,134,11121849,118125,0,1778782240,13868.74225617,34.098685680000926,52908.580536960006 2026-05-14,18:10:44.000,134,11121797,118045,0,1778782243,13868.903927610001,34.2326191500033,52908.61547256 2026-05-14,18:10:47.000,134,11121866,118085,0,1778782246,13868.957818089992,34.35245435999968,52908.580536960006 2026-05-14,18:10:52.000,134,11121751,118045,0,1778782251,13868.856773439991,34.620321300004434,52908.391884720004 2026-05-14,18:10:55.000,134,11121778,118245,0,1778782254,13868.80288296,34.690812599998026,52908.38489760001 2026-05-14,18:10:58.000,134,11121826,118005,0,1778782257,13868.72204724,34.58507565000036,52908.363936240006 2026-05-14,18:11:01.000,134,11121781,118245,0,1778782260,13868.61426627999,34.40884740000183,52908.43380744001 2026-05-14,18:11:04.000,134,11121824,118285,0,1778782263,13868.58058473,34.12688219999836,52908.391884720004 2026-05-14,18:11:07.000,134,11121842,118085,0,1778782266,13868.54016687,33.84491700000217,52908.342974880004 2026-05-14,18:11:10.000,134,11121855,118165,0,1778782269,13868.53343055999,33.62639397000021,52908.37791048 2026-05-14,18:11:13.000,134,11121824,117925,0,1778782272,13868.708574619995,33.4290183300036,52908.51765288 2026-05-14,18:11:16.000,134,11121847,118204,0,1778782275,13868.55363948999,33.32328137999866,52908.510665760004 2026-05-14,18:11:19.000,134,11121818,118204,0,1778782278,13868.344813879994,33.295084860001225,52908.4198332 2026-05-14,18:11:24.000,134,11121833,118285,0,1778782283,13867.799172769992,33.27393747000315,52908.2102196 2026-05-14,18:11:27.000,134,11121803,118325,0,1778782286,13867.664446570001,33.295084860001225,52908.126374160005 2026-05-14,18:11:30.000,134,11121879,118245,0,1778782289,13867.657710259991,33.337379640004656,52908.18227112 2026-05-14,18:11:33.000,134,11121809,118165,0,1778782292,13867.711600739996,33.41492007000488,52908.175284000004 2026-05-14,18:11:36.000,134,11121795,118085,0,1778782295,13867.839590629992,33.577050060004694,52908.23816808001 2026-05-14,18:11:39.000,134,11121841,118125,0,1778782298,13867.967580520002,33.71803265999915,52908.32900064 2026-05-14,18:11:42.000,134,11121832,118045,0,1778782301,13868.041679929993,33.78147483000066,52908.39887184 2026-05-14,18:11:45.000,134,11121807,118165,0,1778782304,13868.230296609989,33.73918005000451,52908.559575600004 2026-05-14,18:11:48.000,134,11121773,118125,0,1778782307,13868.223560299994,33.675737880003,52908.65739528 2026-05-14,18:11:51.000,134,11121810,118365,0,1778782310,13867.967580520002,33.55590266999934,52908.60848544 2026-05-14,18:11:56.000,134,11121785,117645,0,1778782315,13867.17269593999,33.15410225999949,52908.32900064 2026-05-14,18:11:59.000,134,11121783,118045,0,1778782318,13866.896507229998,32.80164576000243,52908.23118096 2026-05-14,18:12:02.000,134,11121825,118045,0,1778782321,13866.694417929997,32.45623839000473,52908.126374160005 2026-05-14,18:12:05.000,134,11121779,118125,0,1778782324,13866.512537559996,32.28001013999892,52908.11938704001 2026-05-14,18:12:08.000,134,11121837,118325,0,1778782327,13866.290239329996,32.21656797000469,52907.97964464001 2026-05-14,18:12:11.000,134,11121804,118045,0,1778782330,13866.01405061999,32.38574709000386,52907.93073480001 2026-05-14,18:12:14.000,134,11121815,118085,0,1778782333,13865.852379179989,32.54787708000367,52907.84688936 2026-05-14,18:12:17.000,134,11121813,117885,0,1778782336,13866.04099586,32.702957940004126,52907.9656704 2026-05-14,18:12:20.000,134,11121804,117845,0,1778782339,13866.06120479,32.79459663000307,52907.93073480001 2026-05-14,18:12:23.000,134,11121869,118005,0,1778782342,13866.07467740999,32.829842279999866,52907.98663176 2026-05-14,18:12:28.000,134,11121786,118125,0,1778782347,13865.91300596999,32.78049837000435,52907.77003104 2026-05-14,18:12:31.000,134,11121786,118045,0,1778782350,13865.886060729994,32.74525272000028,52907.790992400005 2026-05-14,18:12:34.000,134,11121797,117965,0,1778782353,13865.764807149993,32.759350979999,52907.83291512001 2026-05-14,18:12:37.000,134,11121776,118005,0,1778782356,13865.576190469998,32.76640010999836,52907.742082560006 2026-05-14,18:12:40.000,134,11121800,117885,0,1778782359,13865.427991650002,32.843940539998584,52907.72810832 2026-05-14,18:12:43.000,134,11121780,117645,0,1778782362,13865.326947000001,32.893284450001374,52907.68618560001 2026-05-14,18:12:46.000,134,11121814,117925,0,1778782365,13865.246111280001,32.97787401000096,52907.63727576 2026-05-14,18:12:49.000,134,11121846,118204,0,1778782368,13865.427991650002,32.942628360004164,52907.77701816 2026-05-14,18:12:52.000,134,11121781,118165,0,1778782371,13865.326947000001,32.942628360004164,52907.721121200004 2026-05-14,18:12:55.000,134,11121821,118405,0,1778782374,13865.293265449996,32.82279315000051,52907.70714696 2026-05-14,18:13:00.000,134,11121818,118005,0,1778782379,13865.10464877,32.63951577000262,52907.4416364 2026-05-14,18:13:03.000,134,11121818,118005,0,1778782382,13865.246111280001,32.56902447000175,52907.46958488 2026-05-14,18:13:06.000,134,11121855,117725,0,1778782385,13865.326947000001,32.53377881999768,52907.42067504 2026-05-14,18:13:09.000,134,11121793,118125,0,1778782388,13865.421255339992,32.57607360000111,52907.44862352001 2026-05-14,18:13:12.000,134,11121864,118165,0,1778782391,13865.414519029997,32.59722098999919,52907.44862352001 2026-05-14,18:13:15.000,134,11121788,118045,0,1778782394,13865.401046409992,32.702957940004126,52907.47657200001 2026-05-14,18:13:18.000,134,11121778,118285,0,1778782397,13865.380837479992,32.77344923999772,52907.5115076 2026-05-14,18:13:21.000,134,11121858,117925,0,1778782400,13865.683971429993,32.80164576000243,52907.71413408001 2026-05-14,18:13:24.000,134,11121827,118045,0,1778782403,13865.805225009994,32.86508793000394,52907.74906968 2026-05-14,18:13:27.000,134,11121764,118045,0,1778782406,13866.000578,32.942628360004164,52907.790992400005 2026-05-14,18:13:32.000,134,11121821,118405,0,1778782411,13865.966896449994,33.22459356000036,52907.65125 2026-05-14,18:13:35.000,134,11121848,117885,0,1778782414,13865.966896449994,33.25983921000443,52907.7560568 2026-05-14,18:13:38.000,134,11121793,117965,0,1778782417,13865.811961319989,33.15410225999949,52907.7560568 2026-05-14,18:13:41.000,134,11121831,118204,0,1778782420,13865.650289879988,32.9708248800016,52907.721121200004 2026-05-14,18:13:44.000,134,11121812,117925,0,1778782423,13865.535772609997,32.78049837000435,52907.693172720006 2026-05-14,18:13:47.000,134,11121833,117925,0,1778782426,13865.488618440002,32.59722098999919,52907.66522424001 2026-05-14,18:13:50.000,134,11121803,117925,0,1778782429,13865.475145819997,32.54787708000367,52907.5813788 2026-05-14,18:13:53.000,134,11121818,118125,0,1778782432,13865.758070839998,32.491484040001524,52907.71413408001 2026-05-14,18:13:56.000,134,11121824,117965,0,1778782435,13866.02078693,32.442140129998734,52907.74906968 2026-05-14,18:13:59.000,134,11121787,118165,0,1778782438,13866.189194679995,32.420992740000656,52907.79797952 2026-05-14,18:14:04.000,134,11121874,118285,0,1778782443,13866.270030399995,32.44918925999809,52907.65125 2026-05-14,18:14:07.000,134,11121878,118125,0,1778782446,13866.451910769996,32.58312273000047,52907.77003104 2026-05-14,18:14:10.000,134,11121845,118204,0,1778782449,13866.552955419997,32.92148096999881,52907.80496664 2026-05-14,18:14:13.000,134,11121827,117925,0,1778782452,13866.714626859997,33.288035730001866,52907.825928 2026-05-14,18:14:16.000,134,11121816,118245,0,1778782455,13866.849353060003,33.54180441000062,52907.88182496001 2026-05-14,18:14:19.000,134,11121787,117885,0,1778782458,13867.024497119994,33.68983614000172,52907.9656704 2026-05-14,18:14:22.000,134,11121783,118405,0,1778782461,13867.25353165999,33.675737880003,52908.007593120004 2026-05-14,18:14:25.000,134,11121804,118165,0,1778782464,13867.54319299,33.59819745000277,52908.30105216 2026-05-14,18:14:28.000,134,11121785,118204,0,1778782467,13867.368048929995,33.49246049999783,52908.35694912001 2026-05-14,18:14:31.000,134,11121828,118165,0,1778782470,13867.186168559994,33.45016572000168,52908.37092336 2026-05-14,18:14:36.000,134,11121775,118365,0,1778782475,13866.889770919988,33.288035730001866,52908.07047720001 2026-05-14,18:14:39.000,134,11121814,118085,0,1778782478,13866.963870329993,33.118856610002695,52908.09842568001 2026-05-14,18:14:42.000,134,11121805,118045,0,1778782481,13867.11206914999,32.942628360004164,52908.07047720001 2026-05-14,18:14:45.000,134,11121870,117965,0,1778782484,13867.32089476,32.8721370600033,52908.1054128 2026-05-14,18:14:48.000,134,11121802,117925,0,1778782487,13867.49603881999,32.90738271000009,52908.09143856 2026-05-14,18:14:51.000,134,11121847,117965,0,1778782490,13867.650973949996,32.90033358000073,52908.126374160005 2026-05-14,18:14:54.000,134,11121770,118365,0,1778782493,13867.718337049992,32.99197226999968,52908.13336128 2026-05-14,18:14:57.000,134,11121828,117765,0,1778782496,13867.967580520002,33.08361095999862,52908.38489760001 2026-05-14,18:15:00.000,134,11121777,118285,0,1778782499,13867.832854319997,33.252790079997794,52908.46874304 2026-05-14,18:15:03.000,134,11121781,118405,0,1778782502,13867.54319299,33.37967442000081,52908.37092336 2026-05-14,18:15:08.000,134,11121768,118245,0,1778782507,13866.660736379992,33.26688834000379,52908.126374160005 2026-05-14,18:15:11.000,134,11121778,118085,0,1778782510,13866.559691729992,33.14705313000013,52908.02156736001 2026-05-14,18:15:14.000,134,11121783,118085,0,1778782513,13866.721363169992,33.02016879000439,52908.04951584001 2026-05-14,18:15:17.000,134,11121842,118245,0,1778782516,13866.977342949998,33.0060705299984,52907.97964464001 2026-05-14,18:15:20.000,134,11121862,118085,0,1778782519,13867.347839999995,33.175249650004844,52908.00060600001 2026-05-14,18:15:23.000,134,11121817,117765,0,1778782522,13867.58361085,33.478362239999115,52907.98663176 2026-05-14,18:15:26.000,134,11121858,118204,0,1778782525,13867.853063249997,33.710983529999794,52908.06349008 2026-05-14,18:15:29.000,134,11121783,118085,0,1778782528,13868.344813879994,33.86606439000025,52908.30105216 2026-05-14,18:15:32.000,134,11121779,117805,0,1778782531,13868.668156759995,33.887211779998324,52908.38489760001 2026-05-14,18:15:35.000,134,11121801,118204,0,1778782534,13868.924136540001,33.90131004000432,52908.461755920005 2026-05-14,18:15:40.000,134,11121838,118204,0,1778782539,13868.7624651,33.91540830000304,52908.38489760001 2026-05-14,18:15:43.000,134,11121843,118125,0,1778782542,13868.59405734999,34.00704699000198,52908.4198332 2026-05-14,18:15:46.000,134,11121773,118045,0,1778782545,13868.203351369993,33.985899600003904,52908.461755920005 2026-05-14,18:15:49.000,134,11121794,118204,0,1778782548,13867.752018599997,33.929506560001755,52908.412846080006 2026-05-14,18:15:52.000,134,11121770,118085,0,1778782551,13867.469093579995,33.68278701000236,52908.342974880004 2026-05-14,18:15:55.000,134,11121789,118005,0,1778782554,13867.47582988999,33.41492007000488,52908.26611656001 2026-05-14,18:15:58.000,134,11121764,118045,0,1778782557,13867.812645389997,33.30918311999994,52908.245155200006 2026-05-14,18:16:01.000,134,11121826,118204,0,1778782560,13868.35155018999,33.37262529000145,52908.32900064 2026-05-14,18:16:04.000,134,11121823,118245,0,1778782563,13868.75572878999,33.746229180003866,52908.510665760004 2026-05-14,18:16:07.000,134,11121823,118325,0,1778782566,13868.68162938,34.08458742000221,52908.55258848001 2026-05-14,18:16:12.000,134,11121842,118204,0,1778782571,13868.297659709999,34.43704391999927,52908.43380744001 2026-05-14,18:16:15.000,134,11121841,118085,0,1778782574,13868.304396019994,34.570977390001644,52908.44778168 2026-05-14,18:16:18.000,134,11121814,118245,0,1778782577,13868.344813879994,34.563928260002285,52908.44778168 2026-05-14,18:16:21.000,134,11121813,118204,0,1778782580,13868.53343055999,34.578026520001,52908.45476880001 2026-05-14,18:16:24.000,134,11121874,118165,0,1778782583,13868.74225617,34.64851782000187,52908.559575600004 2026-05-14,18:16:27.000,134,11121820,118085,0,1778782586,13868.944345470001,34.747205640000175,52908.65739528 2026-05-14,18:16:30.000,134,11121829,118325,0,1778782589,13869.227270490002,34.803598680002324,52908.699318000006 2026-05-14,18:16:33.000,134,11121791,118125,0,1778782592,13869.510195509989,34.81064781000168,52908.748227840006 2026-05-14,18:16:36.000,134,11121823,118245,0,1778782595,13870.163617580001,34.81064781000168,52909.04168688 2026-05-14,18:16:39.000,134,11121780,117965,0,1778782598,13870.668840829989,34.95163041000342,52909.16046792 2026-05-14,18:16:44.000,134,11121768,118204,0,1778782603,13871.15385514999,35.36752908000199,52909.181429280005 2026-05-14,18:16:47.000,134,11121838,118204,0,1778782606,13871.362680760001,35.71293644999969,52909.36309440001 2026-05-14,18:16:50.000,134,11121786,118365,0,1778782609,13871.362680760001,35.797526009999274,52909.467901200005 2026-05-14,18:16:53.000,134,11121833,118204,0,1778782612,13871.11343728999,35.564904719998594,52909.516811040005 2026-05-14,18:16:56.000,134,11121823,118085,0,1778782615,13871.214481939991,35.13490779000131,52909.57969512001 2026-05-14,18:16:59.000,134,11121880,118285,0,1778782618,13871.443516480002,34.66966520999995,52909.586682240006 2026-05-14,18:17:02.000,134,11121774,118325,0,1778782621,13871.874640319998,34.37360174999776,52909.66354056 2026-05-14,18:17:05.000,134,11121789,118365,0,1778782624,13872.48090822,34.21147175999795,52909.90808976 2026-05-14,18:17:08.000,134,11121794,118445,0,1778782627,13872.770569549997,34.289012189998175,52909.94302536001 2026-05-14,18:17:11.000,134,11121841,118405,0,1778782630,13872.986131469988,34.521633479998854,52910.07578064 2026-05-14,18:17:16.000,134,11121808,118285,0,1778782635,13873.18822076999,35.036219970003,52910.089754880006 2026-05-14,18:17:19.000,134,11121820,118565,0,1778782638,13873.423991619995,35.30408691000048,52910.17360032 2026-05-14,18:17:22.000,134,11121837,118204,0,1778782641,13873.666498779996,35.50146255000436,52910.32032984 2026-05-14,18:17:25.000,134,11121818,118285,0,1778782644,13873.868588079997,35.62129776000074,52910.51596920001 2026-05-14,18:17:28.000,134,11121831,118245,0,1778782647,13874.036995829993,35.69883819000097,52910.57885328 2026-05-14,18:17:31.000,134,11121787,118165,0,1778782650,13874.144776789988,35.67769080000289,52910.63475024001 2026-05-14,18:17:34.000,134,11121898,118125,0,1778782653,13874.232348819998,35.48031515999901,52910.690647200005 2026-05-14,18:17:37.000,134,11121875,118285,0,1778782656,13874.804935169996,35.08556387999852,52910.907247920004 2026-05-14,18:17:40.000,134,11121788,118045,0,1778782659,13875.175432219992,34.570977390001644,52910.97013200001 2026-05-14,18:17:43.000,134,11121826,118405,0,1778782662,13875.586347129989,34.112783939999645,52911.01904184001 2026-05-14,18:17:48.000,134,11121734,118525,0,1778782667,13875.983789419995,33.753278310003225,52910.83737672 2026-05-14,18:17:51.000,134,11121751,118365,0,1778782670,13876.111779309991,33.68278701000236,52910.91423504 2026-05-14,18:17:54.000,134,11121844,118405,0,1778782673,13876.138724550001,33.478362239999115,52910.907247920004 2026-05-14,18:17:57.000,134,11121798,118365,0,1778782676,13876.172406099991,33.20344617000228,52910.90026080001 2026-05-14,18:18:00.000,134,11121801,118405,0,1778782679,13876.374495399992,32.92853009999817,52910.95615776 2026-05-14,18:18:03.000,134,11121881,118725,0,1778782682,13876.590057319998,32.660663160000695,52911.026028960005 2026-05-14,18:18:06.000,134,11121775,118645,0,1778782685,13876.731519829998,32.40689448000194,52910.94218352 2026-05-14,18:18:09.000,134,11121806,118325,0,1778782688,13877.061599019995,32.18837144999998,52911.15179712 2026-05-14,18:18:12.000,134,11121786,118525,0,1778782691,13877.04812639999,32.01214320000145,52911.193719840005 2026-05-14,18:18:15.000,134,11121841,118525,0,1778782694,13876.88645495999,31.850013210001634,52911.20070696 2026-05-14,18:18:20.000,134,11121812,118605,0,1778782699,13876.509221599998,31.23673889999918,52910.977119120005 2026-05-14,18:18:23.000,134,11121815,118565,0,1778782702,13876.590057319998,30.88428240000212,52910.91423504 2026-05-14,18:18:26.000,134,11121781,118845,0,1778782705,13876.724783519989,30.468383730003552,52910.87231232001 2026-05-14,18:18:29.000,134,11121791,118485,0,1778782708,13876.785410309989,30.165271140002005,52910.809428240005 2026-05-14,18:18:32.000,134,11121788,118405,0,1778782711,13876.778673999994,29.925600720001967,52910.77449264 2026-05-14,18:18:35.000,134,11121835,118405,0,1778782714,13876.839300789994,29.67888117000257,52910.739557040004 2026-05-14,18:18:38.000,134,11121895,118445,0,1778782717,13876.99423592,29.27003163000336,52910.69763432 2026-05-14,18:18:41.000,134,11121828,118365,0,1778782720,13877.438832380001,28.79773992000264,52910.81641536 2026-05-14,18:18:44.000,134,11121788,118525,0,1778782723,13877.923846699989,28.494627330001094,52910.91423504 2026-05-14,18:18:47.000,134,11121853,118365,0,1778782726,13878.21350803,28.466430810003658,52910.9351964 2026-05-14,18:18:52.000,134,11121791,118525,0,1778782731,13878.139408619994,28.92462425999838,52910.84436384 2026-05-14,18:18:55.000,134,11121804,118645,0,1778782734,13877.991209799999,29.262982500004,52910.94917064001 2026-05-14,18:18:58.000,134,11121830,118445,0,1778782737,13877.593767509992,29.411014229997818,52911.01205472 2026-05-14,18:19:01.000,134,11121834,118725,0,1778782740,13877.263688319996,29.43216162000317,52911.0050676 2026-05-14,18:19:04.000,134,11121788,118605,0,1778782743,13876.86624602999,29.16429467999842,52910.977119120005 2026-05-14,18:19:07.000,134,11121807,118885,0,1778782746,13876.724783519989,28.706101230003696,52910.90026080001 2026-05-14,18:19:10.000,134,11121825,118525,0,1778782749,13876.893191269999,28.276104299999133,52910.82340248 2026-05-14,18:19:13.000,134,11121794,118645,0,1778782752,13877.304106179996,27.888402149998,52910.87231232001 2026-05-14,18:19:16.000,134,11121832,118685,0,1778782755,13877.775647879993,27.606436950001807,52910.928209280006 2026-05-14,18:19:19.000,134,11121790,118605,0,1778782758,13878.220244339995,27.409061309997924,52910.9351964 2026-05-14,18:19:24.000,134,11121860,118525,0,1778782763,13878.482960429996,27.472503479999432,52910.8653252 2026-05-14,18:19:27.000,134,11121840,118805,0,1778782766,13878.624422939996,27.613486080001167,52910.9351964 2026-05-14,18:19:30.000,134,11121871,118645,0,1778782769,13878.617686630001,27.747419550003542,52911.03301608 2026-05-14,18:19:33.000,134,11121867,118565,0,1778782772,13878.402124709995,27.81791085000441,52911.08192592 2026-05-14,18:19:36.000,134,11121800,118805,0,1778782775,13878.20677171999,27.82495998000377,52911.04699032001 2026-05-14,18:19:39.000,134,11121805,118445,0,1778782778,13878.004682419989,27.77561607000098,52911.06096456 2026-05-14,18:19:42.000,134,11121827,118725,0,1778782781,13877.762175260003,27.634633469999244,52911.03301608 2026-05-14,18:19:45.000,134,11121813,118525,0,1778782784,13877.816065739993,27.500700000004144,52911.12384864 2026-05-14,18:19:48.000,134,11121810,118925,0,1778782787,13877.762175260003,27.324471749998338,52911.193719840005 2026-05-14,18:19:51.000,134,11121843,118565,0,1778782790,13877.667866919997,27.13414524000109,52911.15179712 2026-05-14,18:19:56.000,134,11121831,118685,0,1778782795,13877.432096069992,26.929720469997847,52910.96314488 2026-05-14,18:19:59.000,134,11121792,118845,0,1778782798,13877.607240129997,26.802836130002106,52910.977119120005 2026-05-14,18:20:02.000,134,11121823,118765,0,1778782801,13877.640921680002,26.690050049997808,52910.9351964 2026-05-14,18:20:05.000,134,11121803,118725,0,1778782804,13877.681339540002,26.66185353000037,52910.94917064001 2026-05-14,18:20:08.000,134,11121793,118845,0,1778782807,13877.647657989997,26.690050049997808,52910.87929944001 2026-05-14,18:20:11.000,134,11121827,118485,0,1778782810,13877.452304999992,26.816934390000824,52910.91423504 2026-05-14,18:20:14.000,134,11121842,118845,0,1778782813,13877.324315109996,26.94381873000384,52910.94218352 2026-05-14,18:20:17.000,134,11121810,118885,0,1778782816,13877.33778773,27.035457420002786,52911.06795168001 2026-05-14,18:20:20.000,134,11121817,119205,0,1778782819,13876.94708174999,27.17644002000452,52911.03301608 2026-05-14,18:20:23.000,134,11121786,118845,0,1778782822,13876.576584699993,27.13414524000109,52910.96314488 2026-05-14,18:20:28.000,134,11121849,118965,0,1778782827,13875.71433702,26.767590479998034,52910.620776 2026-05-14,18:20:31.000,134,11121825,118645,0,1778782830,13875.70760070999,26.408084850001615,52910.59981464 2026-05-14,18:20:34.000,134,11121805,119005,0,1778782833,13875.82885428999,26.0344809599992,52910.51596920001 2026-05-14,18:20:37.000,134,11121832,118765,0,1778782836,13876.01073465999,25.85825271000067,52910.44609800001 2026-05-14,18:20:40.000,134,11121809,118765,0,1778782839,13876.206087649996,25.91464575000282,52910.38321392 2026-05-14,18:20:43.000,134,11121839,118645,0,1778782842,13876.233032889992,26.07677574000263,52910.43212376 2026-05-14,18:20:46.000,134,11121801,118645,0,1778782845,13876.185878719996,26.31644616000267,52910.43911088 2026-05-14,18:20:49.000,134,11121787,118805,0,1778782848,13876.071361449991,26.49972354000056,52910.474046480005 2026-05-14,18:20:52.000,134,11121819,118725,0,1778782851,13875.943371559995,26.50677266999992,52910.56487904001 2026-05-14,18:20:55.000,134,11121797,118565,0,1778782854,13875.64697391999,26.471527020003123,52910.49500784001 2026-05-14,18:21:00.000,134,11121823,118845,0,1778782859,13874.912716129991,26.217758340004366,52910.236484400004 2026-05-14,18:21:03.000,134,11121783,118845,0,1778782862,13874.757781,26.055628350004554,52910.096742 2026-05-14,18:21:06.000,134,11121852,118685,0,1778782865,13874.49506491,25.879400099998747,52909.970973840005 2026-05-14,18:21:09.000,134,11121797,118805,0,1778782868,13874.252557749998,25.752515760003007,52909.94302536001 2026-05-14,18:21:12.000,134,11121789,118765,0,1778782871,13873.969632729997,25.646778809998068,52909.7823216 2026-05-14,18:21:15.000,134,11121825,118365,0,1778782874,13873.733861879991,25.597434900002554,52909.72642464001 2026-05-14,18:21:18.000,134,11121843,118845,0,1778782877,13873.61934461,25.548090989999764,52909.572708 2026-05-14,18:21:21.000,134,11121838,118845,0,1778782880,13874.010050589997,25.611533160001272,52909.81027008 2026-05-14,18:21:24.000,134,11121847,118845,0,1778782883,13874.111095239998,25.653827940004703,52909.81027008 2026-05-14,18:21:27.000,134,11121778,118645,0,1778782886,13874.191930959998,25.89349836000474,52909.76136024 2026-05-14,18:21:32.000,134,11121824,118845,0,1778782891,13874.178458339993,26.422183110000333,52909.62860496001 2026-05-14,18:21:35.000,134,11121778,118725,0,1778782894,13874.104358930002,26.72529570000188,52909.6425792 2026-05-14,18:21:38.000,134,11121792,118885,0,1778782897,13873.888797009997,27.028408290003426,52909.67052768 2026-05-14,18:21:41.000,134,11121756,118885,0,1778782900,13873.484618409995,27.18348915000388,52909.64956632 2026-05-14,18:21:44.000,134,11121767,118605,0,1778782903,13873.073703499998,27.19053828000324,52909.62860496001 2026-05-14,18:21:47.000,134,11121779,118685,0,1778782906,13872.649315969997,27.007260899998073,52909.60065648 2026-05-14,18:21:50.000,134,11121828,118885,0,1778782909,13872.4000725,26.746443089999957,52909.46091408001 2026-05-14,18:21:53.000,134,11121860,118765,0,1778782912,13872.474171909991,26.408084850001615,52909.52379816 2026-05-14,18:21:56.000,134,11121818,119205,0,1778782915,13872.716679069992,26.168414430001576,52909.52379816 2026-05-14,18:21:59.000,134,11121768,118805,0,1778782918,13872.965922539988,26.069726610003272,52909.45392696 2026-05-14,18:22:04.000,134,11121838,119005,0,1778782923,13873.343155899995,26.25300399000116,52909.3281588 2026-05-14,18:22:07.000,134,11121834,118765,0,1778782926,13873.666498779996,26.457428760004404,52909.398030000004 2026-05-14,18:22:10.000,134,11121839,118845,0,1778782929,13873.915742249992,26.802836130002106,52909.467901200005 2026-05-14,18:22:13.000,134,11121794,118965,0,1778782932,13873.962896420002,27.105948720003653,52909.54475952 2026-05-14,18:22:16.000,134,11121819,118925,0,1778782935,13873.962896420002,27.31742261999898,52909.62161784 2026-05-14,18:22:19.000,134,11121799,118845,0,1778782938,13873.767543429996,27.35971740000241,52909.67751480001 2026-05-14,18:22:22.000,134,11121776,118765,0,1778782941,13873.51156364999,27.34561914000369,52909.69148904 2026-05-14,18:22:25.000,134,11121835,119045,0,1778782944,13873.53177257999,27.19053828000324,52909.7823216 2026-05-14,18:22:28.000,134,11121760,118485,0,1778782947,13873.423991619995,27.007260899998073,52909.7823216 2026-05-14,18:22:31.000,134,11121772,118885,0,1778782950,13873.33641959,26.866278300003614,52909.74039888 2026-05-14,18:22:36.000,134,11121857,118885,0,1778782955,13873.093912429998,26.77463961000467,52909.54475952 2026-05-14,18:22:39.000,134,11121876,118965,0,1778782958,13873.22863862999,26.816934390000824,52909.55873376001 2026-05-14,18:22:42.000,134,11121816,118845,0,1778782961,13873.34989220999,26.852180040004896,52909.54475952 2026-05-14,18:22:45.000,134,11121858,118725,0,1778782964,13873.51156364999,26.859229170004255,52909.537772400006 2026-05-14,18:22:48.000,134,11121815,118725,0,1778782967,13873.545245199995,26.922671339998487,52909.572708 2026-05-14,18:22:51.000,134,11121804,118725,0,1778782970,13873.713652949991,27.014310030004708,52909.59366936 2026-05-14,18:22:54.000,134,11121813,118685,0,1778782973,13873.740598190001,27.042506550002145,52909.64956632 2026-05-14,18:22:57.000,134,11121798,118845,0,1778782976,13874.003314280002,27.028408290003426,52909.76834736 2026-05-14,18:23:00.000,134,11121842,118885,0,1778782979,13874.252557749998,27.148243499999808,52909.89411552001 2026-05-14,18:23:03.000,134,11121795,118725,0,1778782982,13874.346866089989,27.169390889997885,52909.92905112 2026-05-14,18:23:08.000,134,11121845,118885,0,1778782987,13873.983105350002,27.35266827000305,52909.754373120006 2026-05-14,18:23:11.000,134,11121844,118645,0,1778782990,13873.888797009997,27.472503479999432,52909.8871284 2026-05-14,18:23:14.000,134,11121839,118525,0,1778782993,13873.787752359996,27.47955260999879,52909.87315416001 2026-05-14,18:23:17.000,134,11121839,118645,0,1778782996,13873.585663059996,27.387913919999846,52909.87315416001 2026-05-14,18:23:20.000,134,11121836,118725,0,1778782999,13873.47114578999,27.282176970002183,52909.852192800005 2026-05-14,18:23:23.000,134,11121832,118845,0,1778783002,13873.484618409995,27.148243499999808,52909.7823216 2026-05-14,18:23:26.000,134,11121788,118725,0,1778783005,13873.720389260001,27.12004698000237,52909.76136024 2026-05-14,18:23:29.000,134,11121817,118365,0,1778783008,13874.097622619993,27.155292629999167,52909.84520568001 2026-05-14,18:23:32.000,134,11121775,118725,0,1778783011,13874.56916431999,27.197587410002598,52910.00590944 2026-05-14,18:23:35.000,134,11121798,118605,0,1778783014,13874.959870300001,27.253980450004747,52910.096742 2026-05-14,18:23:40.000,134,11121861,118565,0,1778783019,13875.033969709992,27.197587410002598,52909.93603824 2026-05-14,18:23:43.000,134,11121859,118525,0,1778783022,13875.094596499992,27.12709611000173,52910.00590944 2026-05-14,18:23:46.000,134,11121787,118845,0,1778783025,13875.033969709992,27.056604810000863,52910.04084504001 2026-05-14,18:23:49.000,134,11121823,118565,0,1778783028,13875.007024469996,27.098899590004294,52909.99892232 2026-05-14,18:23:52.000,134,11121819,118845,0,1778783031,13874.872298269991,27.035457420002786,52910.00590944 2026-05-14,18:23:55.000,134,11121846,118605,0,1778783034,13874.71736314,26.964966120001918,52909.99892232 2026-05-14,18:23:58.000,134,11121793,118725,0,1778783037,13874.602845869995,26.88742569000169,52910.03385792001 2026-05-14,18:24:01.000,134,11121792,118685,0,1778783040,13874.69041789999,26.72529570000188,52910.11071624001 2026-05-14,18:24:04.000,134,11121808,118725,0,1778783043,13874.926188749996,26.619558750004217,52910.13167760001 2026-05-14,18:24:07.000,134,11121744,118805,0,1778783046,13874.926188749996,26.67595178999909,52910.19456168 2026-05-14,18:24:12.000,134,11121826,118885,0,1778783051,13874.959870300001,26.816934390000824,52910.00590944 2026-05-14,18:24:15.000,134,11121780,118525,0,1778783054,13875.054178639992,26.93676960000448,52910.04084504001 2026-05-14,18:24:18.000,134,11121803,118605,0,1778783057,13875.256267939993,27.007260899998073,52910.04084504001 2026-05-14,18:24:21.000,134,11121811,118725,0,1778783060,13875.384257829988,27.007260899998073,52910.06180640001 2026-05-14,18:24:24.000,134,11121832,118325,0,1778783063,13875.552665579999,27.042506550002145,52910.096742 2026-05-14,18:24:27.000,134,11121880,118725,0,1778783066,13875.700864399994,27.049555680001504,52910.12469048 2026-05-14,18:24:30.000,134,11121791,118525,0,1778783069,13875.86927214999,27.063653940000222,52910.17360032 2026-05-14,18:24:33.000,134,11121846,118245,0,1778783072,13876.01747097,27.162341759998526,52910.20853592001 2026-05-14,18:24:36.000,134,11121754,118725,0,1778783075,13876.071361449991,27.204636540001957,52910.33430408 2026-05-14,18:24:39.000,134,11121828,118885,0,1778783078,13876.05788883,27.148243499999808,52910.32032984 2026-05-14,18:24:44.000,134,11121782,118645,0,1778783083,13876.091570379991,26.8380817799989,52910.36225256 2026-05-14,18:24:47.000,134,11121834,118965,0,1778783086,13875.902953699995,26.50677266999992,52910.236484400004 2026-05-14,18:24:50.000,134,11121813,118565,0,1778783089,13875.76822749999,26.217758340004366,52910.17360032 2026-05-14,18:24:53.000,134,11121800,118605,0,1778783092,13875.545929269989,26.006284440001764,52910.11071624001 2026-05-14,18:24:56.000,134,11121865,118765,0,1778783095,13875.721073329994,25.780712280000444,52910.089754880006 2026-05-14,18:24:59.000,134,11121802,118725,0,1778783098,13875.95684418,25.6890735900015,52910.019883680005 2026-05-14,18:25:02.000,134,11121812,118965,0,1778783101,13876.212823959992,25.752515760003007,52909.96398672001 2026-05-14,18:25:05.000,134,11121744,118925,0,1778783104,13876.920136509994,25.837105320002593,52910.1666132 2026-05-14,18:25:08.000,134,11121771,118845,0,1778783107,13877.310842489991,26.055628350004554,52910.29936848001 2026-05-14,18:25:11.000,134,11121814,118885,0,1778783110,13877.587031199997,26.32349529000203,52910.32032984 2026-05-14,18:25:16.000,134,11121809,118685,0,1778783115,13877.620712750002,26.89447482000105,52910.27840712001 2026-05-14,18:25:19.000,134,11121794,118725,0,1778783118,13877.735230019993,27.17644002000452,52910.404175280004 2026-05-14,18:25:22.000,134,11121740,118605,0,1778783121,13877.728493709998,27.31037348999962,52910.48802072 2026-05-14,18:25:25.000,134,11121808,118885,0,1778783124,13877.654394299992,27.387913919999846,52910.52994344 2026-05-14,18:25:28.000,134,11121814,118845,0,1778783127,13877.634185369992,27.275127840002824,52910.6557116 2026-05-14,18:25:31.000,134,11121790,118645,0,1778783130,13877.539877030002,27.0848013299983,52910.64872448 2026-05-14,18:25:34.000,134,11121799,118765,0,1778783133,13877.620712750002,26.880376560002333,52910.75353128001 2026-05-14,18:25:37.000,134,11121805,118845,0,1778783136,13878.011418729999,26.71119744000316,52910.81641536 2026-05-14,18:25:40.000,134,11121808,118685,0,1778783139,13878.260662199995,26.640706140002294,52910.85135096001 2026-05-14,18:25:43.000,134,11121765,118965,0,1778783142,13878.577268770001,26.654804400001012,52910.91423504 2026-05-14,18:25:48.000,134,11121811,118885,0,1778783147,13878.745676519997,26.866278300003614,52910.809428240005 2026-05-14,18:25:51.000,134,11121786,118685,0,1778783150,13878.880402720002,27.007260899998073,52910.87231232001 2026-05-14,18:25:54.000,134,11121855,118965,0,1778783153,13878.981447370003,27.14119437000045,52910.96314488 2026-05-14,18:25:57.000,134,11121777,118885,0,1778783156,13878.887139029997,27.19053828000324,52911.03301608 2026-05-14,18:26:00.000,134,11121761,119005,0,1778783159,13878.819775930002,27.105948720003653,52911.0050676 2026-05-14,18:26:03.000,134,11121827,118805,0,1778783162,13878.833248549992,27.007260899998073,52911.03301608 2026-05-14,18:26:06.000,134,11121778,118685,0,1778783165,13878.893875339993,26.823983520000183,52911.05397744 2026-05-14,18:26:09.000,134,11121722,118965,0,1778783168,13879.277845009994,26.612509620004857,52911.17275848 2026-05-14,18:26:12.000,134,11121787,118725,0,1778783171,13879.39236228,26.45037962999777,52911.18673272001 2026-05-14,18:26:15.000,134,11121800,118765,0,1778783174,13879.500143239995,26.288249639997957,52911.1098744 2026-05-14,18:26:20.000,134,11121802,118965,0,1778783179,13879.338471799994,26.1472670400035,52910.95615776 2026-05-14,18:26:23.000,134,11121829,118605,0,1778783182,13879.45298907,25.971038789997692,52910.8653252 2026-05-14,18:26:26.000,134,11121801,118365,0,1778783185,13879.48667061999,25.87235096999939,52910.89327368 2026-05-14,18:26:29.000,134,11121791,118845,0,1778783188,13879.50687954999,25.759564890002366,52910.88628656 2026-05-14,18:26:32.000,134,11121851,118805,0,1778783191,13879.50687954999,25.653827940004703,52910.92122216001 2026-05-14,18:26:35.000,134,11121825,118685,0,1778783194,13879.49340693,25.56923837999784,52910.80244112001 2026-05-14,18:26:38.000,134,11121795,119005,0,1778783197,13879.46646168999,25.414157520004665,52910.78147976001 2026-05-14,18:26:41.000,134,11121774,118805,0,1778783200,13879.63486944,25.22383101000014,52910.739557040004 2026-05-14,18:26:44.000,134,11121786,118805,0,1778783203,13879.75612302,25.012357110004814,52910.76750552 2026-05-14,18:26:47.000,134,11121786,118925,0,1778783206,13879.69549623,24.82203060000029,52910.66968584 2026-05-14,18:26:52.000,134,11121795,119125,0,1778783211,13879.271108699999,24.554163660002814,52910.52994344 2026-05-14,18:26:55.000,134,11121800,118965,0,1778783214,13879.338471799994,24.448426709997875,52910.45308512 2026-05-14,18:26:58.000,134,11121754,118565,0,1778783217,13879.473198,24.36383714999829,52910.43212376 2026-05-14,18:27:01.000,134,11121776,118885,0,1778783220,13879.58771526999,24.37088627999765,52910.404175280004 2026-05-14,18:27:04.000,134,11121795,118685,0,1778783223,13879.708968849991,24.427279319999798,52910.425136640006 2026-05-14,18:27:07.000,134,11121757,118765,0,1778783226,13879.850431359991,24.434328449999157,52910.404175280004 2026-05-14,18:27:10.000,134,11121753,118845,0,1778783229,13879.951476009992,24.504819750000024,52910.46007224 2026-05-14,18:27:13.000,134,11121801,118845,0,1778783232,13880.348918299998,24.427279319999798,52910.69763432 2026-05-14,18:27:16.000,134,11121768,118685,0,1778783235,13880.470171879999,24.335640630000853,52910.64872448 2026-05-14,18:27:19.000,134,11121774,119045,0,1778783238,13880.59142546,24.307444110003416,52910.71859568 2026-05-14,18:27:24.000,134,11121782,118685,0,1778783243,13880.396072469994,24.21580542000447,52910.641737360005 2026-05-14,18:27:27.000,134,11121822,118885,0,1778783246,13880.375863539994,24.081871950002096,52910.620776 2026-05-14,18:27:30.000,134,11121809,118805,0,1778783249,13880.207455789998,23.877447179998853,52910.57885328 2026-05-14,18:27:33.000,134,11121743,118605,0,1778783252,13879.924530769997,23.560236329998588,52910.55789192 2026-05-14,18:27:36.000,134,11121729,118525,0,1778783255,13879.6752873,23.228927219999605,52910.48802072 2026-05-14,18:27:39.000,134,11121756,118965,0,1778783258,13879.55403372,22.96106028000213,52910.39718816001 2026-05-14,18:27:42.000,134,11121729,118405,0,1778783261,13879.479934309995,22.79188116000296,52910.355265440005 2026-05-14,18:27:45.000,134,11121731,118565,0,1778783264,13879.682023609996,22.657947690000583,52910.46007224 2026-05-14,18:27:48.000,134,11121794,118845,0,1778783267,13879.863903979996,22.68614420999802,52910.50199496 2026-05-14,18:27:51.000,134,11121813,118805,0,1778783270,13879.884112909996,22.876470720002544,52910.48802072 2026-05-14,18:27:56.000,134,11121833,118605,0,1778783275,13879.769595639991,23.48974502999772,52910.32731696001 2026-05-14,18:27:59.000,134,11121781,118725,0,1778783278,13879.77633195,23.806955879997986,52910.3412912 2026-05-14,18:28:02.000,134,11121820,118885,0,1778783281,13879.729177779991,24.088921080001455,52910.43212376 2026-05-14,18:28:05.000,134,11121784,118765,0,1778783284,13879.56750633999,24.1805597700004,52910.474046480005 2026-05-14,18:28:08.000,134,11121817,118885,0,1778783287,13879.40583489999,24.1805597700004,52910.50199496 2026-05-14,18:28:11.000,134,11121793,118765,0,1778783290,13879.223954529989,24.088921080001455,52910.51596920001 2026-05-14,18:28:14.000,134,11121753,118845,0,1778783293,13879.102700949989,23.905643700003566,52910.46007224 2026-05-14,18:28:17.000,134,11121771,119005,0,1778783296,13879.203745599989,23.623678500000096,52910.62776312 2026-05-14,18:28:20.000,134,11121782,118725,0,1778783299,13879.217218219994,23.433351990002848,52910.620776 2026-05-14,18:28:23.000,134,11121806,119005,0,1778783302,13879.028601539998,23.18663244000345,52910.49500784001 2026-05-14,18:28:28.000,134,11121782,118805,0,1778783307,13878.509905669991,23.024502450003638,52910.28539424 2026-05-14,18:28:31.000,134,11121745,119125,0,1778783310,13878.55705984,23.024502450003638,52910.21552304 2026-05-14,18:28:34.000,134,11121782,118885,0,1778783313,13878.543587219996,23.045649840001715,52910.187574560005 2026-05-14,18:28:37.000,134,11121841,118805,0,1778783316,13878.610950319991,23.052698970001074,52910.1666132 2026-05-14,18:28:40.000,134,11121781,119045,0,1778783319,13878.799567000002,23.214828960000887,52910.21552304 2026-05-14,18:28:43.000,134,11121819,119125,0,1778783322,13878.914084269993,23.36990982000134,52910.26443288 2026-05-14,18:28:46.000,134,11121746,119205,0,1778783325,13879.055546779993,23.5884328500033,52910.33430408 2026-05-14,18:28:49.000,134,11121793,118965,0,1778783328,13879.42604382999,23.77875936000055,52910.57885328 2026-05-14,18:28:52.000,134,11121773,119445,0,1778783331,13879.35194442,23.95498760999908,52910.67667296 2026-05-14,18:28:55.000,134,11121840,119205,0,1778783334,13879.203745599989,24.110068469999533,52910.70462144001 2026-05-14,18:29:00.000,134,11121830,118805,0,1778783339,13878.658104490001,24.081871950002096,52910.50898208 2026-05-14,18:29:03.000,134,11121848,119205,0,1778783342,13878.577268770001,23.99023326000315,52910.53693056001 2026-05-14,18:29:06.000,134,11121789,119165,0,1778783345,13878.45601519,23.76466110000183,52910.46705936001 2026-05-14,18:29:09.000,134,11121784,119125,0,1778783348,13878.3953884,23.517941550002433,52910.474046480005 2026-05-14,18:29:12.000,134,11121815,119525,0,1778783351,13878.47622412,23.36286069000198,52910.38321392 2026-05-14,18:29:15.000,134,11121779,119285,0,1778783354,13878.584005079996,23.299418520000472,52910.36225256 2026-05-14,18:29:18.000,134,11121794,119125,0,1778783357,13878.678313420001,23.341713300003903,52910.37622680001 2026-05-14,18:29:21.000,134,11121770,118845,0,1778783360,13879.035337849993,23.433351990002848,52910.57885328 2026-05-14,18:29:24.000,134,11121815,119125,0,1778783363,13879.143118809989,23.54613806999987,52910.592827520006 2026-05-14,18:29:27.000,134,11121788,119205,0,1778783366,13879.095964639993,23.71531718999904,52910.5509048 2026-05-14,18:29:32.000,134,11121818,119125,0,1778783371,13878.860193790002,23.976135000004433,52910.46007224 2026-05-14,18:29:35.000,134,11121769,119005,0,1778783374,13878.893875339993,24.074822820002737,52910.45308512 2026-05-14,18:29:38.000,134,11121747,118965,0,1778783377,13878.893875339993,24.12416672999825,52910.48802072 2026-05-14,18:29:41.000,134,11121774,119205,0,1778783380,13878.920820580002,24.18760889999976,52910.56487904001 2026-05-14,18:29:44.000,134,11121778,119405,0,1778783383,13878.866930099997,24.251051070001267,52910.522956320005 2026-05-14,18:29:47.000,134,11121776,118925,0,1778783386,13878.833248549992,24.293345850004698,52910.58584040001 2026-05-14,18:29:50.000,134,11121798,119085,0,1778783389,13878.765885449997,24.16646151000168,52910.50898208 2026-05-14,18:29:53.000,134,11121768,119165,0,1778783392,13879.109437259998,23.99728239000251,52910.74654416 2026-05-14,18:29:56.000,134,11121763,118925,0,1778783395,13879.210481909999,23.8351524000027,52910.78846688 2026-05-14,18:29:59.000,134,11121739,119085,0,1778783398,13879.217218219994,23.65187502000481,52910.69763432 2026-05-14,18:30:04.000,134,11121792,119205,0,1778783403,13878.988183679998,23.58138372000394,52910.522956320005 2026-05-14,18:30:07.000,134,11121790,119005,0,1778783406,13878.961238440002,23.468597639999643,52910.43911088 2026-05-14,18:30:10.000,134,11121805,119125,0,1778783409,13878.914084269993,23.292369390001113,52910.425136640006 2026-05-14,18:30:13.000,134,11121798,118885,0,1778783412,13878.819775930002,23.15138678999938,52910.31334272 2026-05-14,18:30:16.000,134,11121742,119165,0,1778783415,13878.792830689992,22.89761811000062,52910.31334272 2026-05-14,18:30:19.000,134,11121802,118885,0,1778783418,13878.826512239997,22.77778290000424,52910.24347152 2026-05-14,18:30:22.000,134,11121824,119125,0,1778783421,13879.015128919993,22.72138986000209,52910.187574560005 2026-05-14,18:30:25.000,134,11121745,119285,0,1778783424,13879.500143239995,22.664996819999942,52910.34827832001 2026-05-14,18:30:28.000,134,11121796,119085,0,1778783427,13879.749386709991,22.77778290000424,52910.36225256 2026-05-14,18:30:31.000,134,11121792,119325,0,1778783430,13879.870640289992,22.883519850001903,52910.38321392 2026-05-14,18:30:36.000,134,11121823,119005,0,1778783435,13879.62813312999,23.235976349998964,52910.21552304 2026-05-14,18:30:39.000,134,11121730,119005,0,1778783438,13879.621396819995,23.348762430003262,52910.236484400004 2026-05-14,18:30:42.000,134,11121762,119165,0,1778783441,13879.473198,23.31351677999919,52910.21552304 2026-05-14,18:30:45.000,134,11121786,119125,0,1778783444,13879.318262869994,23.17253418000473,52910.257445760006 2026-05-14,18:30:48.000,134,11121741,119325,0,1778783447,13879.001656299988,22.925814629998058,52910.22251016 2026-05-14,18:30:51.000,134,11121783,119005,0,1778783450,13878.610950319991,22.55925987000228,52910.03385792001 2026-05-14,18:30:54.000,134,11121803,119005,0,1778783453,13878.27413482,22.14336120000371,52909.95001248 2026-05-14,18:30:57.000,134,11121829,118965,0,1778783456,13878.3953884,21.64287296999828,52910.0268708 2026-05-14,18:31:00.000,134,11121808,119165,0,1778783459,13878.543587219996,21.2763182100025,52909.84520568001 2026-05-14,18:31:03.000,134,11121745,119045,0,1778783462,13878.786094379997,21.022549530003744,52909.76136024 2026-05-14,18:31:08.000,134,11121774,119165,0,1778783467,13879.048810469998,21.22697429999971,52909.48886256001 2026-05-14,18:31:11.000,134,11121806,119045,0,1778783470,13879.39236228,21.579430800004047,52909.537772400006 2026-05-14,18:31:14.000,134,11121786,119205,0,1778783473,13879.61466051,21.931887300001108,52909.565720880004 2026-05-14,18:31:17.000,134,11121823,119085,0,1778783476,13879.69549623,22.242049020002014,52909.61463072 2026-05-14,18:31:20.000,134,11121752,118925,0,1778783479,13879.63486944,22.481719440002053,52909.684501920005 2026-05-14,18:31:23.000,134,11121800,119245,0,1778783482,13879.479934309995,22.580407260000356,52909.7124504 2026-05-14,18:31:26.000,134,11121790,119325,0,1778783485,13879.203745599989,22.453522920004616,52909.684501920005 2026-05-14,18:31:29.000,134,11121796,119205,0,1778783488,13879.143118809989,22.14336120000371,52909.86616704001 2026-05-14,18:31:32.000,134,11121782,119285,0,1778783491,13878.920820580002,21.762708180001937,52909.84520568001 2026-05-14,18:31:35.000,134,11121753,119485,0,1778783494,13878.907347959997,21.410251680004876,52909.77533448001 2026-05-14,18:31:40.000,134,11121752,118845,0,1778783499,13879.015128919993,20.973205620000954,52909.41200424001 2026-05-14,18:31:43.000,134,11121748,119165,0,1778783502,13879.32499917999,20.895665190000727,52909.44693984 2026-05-14,18:31:46.000,134,11121772,119005,0,1778783505,13879.520352169995,20.902714320000086,52909.45392696 2026-05-14,18:31:49.000,134,11121772,119365,0,1778783508,13879.749386709991,20.952058230002876,52909.516811040005 2026-05-14,18:31:52.000,134,11121791,119045,0,1778783511,13879.682023609996,20.9309108400048,52909.467901200005 2026-05-14,18:31:55.000,134,11121765,119405,0,1778783514,13879.63486944,20.87451780000265,52909.44693984 2026-05-14,18:31:58.000,134,11121775,119165,0,1778783517,13879.36541703999,20.747633459999633,52909.418991360006 2026-05-14,18:32:01.000,134,11121743,119485,0,1778783520,13879.55403372,20.507963039999595,52909.6425792 2026-05-14,18:32:04.000,134,11121753,119125,0,1778783523,13879.57424265,20.3599313099985,52909.62161784 2026-05-14,18:32:07.000,134,11121815,119325,0,1778783526,13879.661814679996,20.437471739998728,52909.59366936 2026-05-14,18:32:12.000,134,11121820,119845,0,1778783531,13879.742650399996,20.88156693000201,52909.467901200005 2026-05-14,18:32:15.000,134,11121745,119325,0,1778783534,13879.931267079992,21.318612989998655,52909.537772400006 2026-05-14,18:32:18.000,134,11121816,119405,0,1778783537,13880.187246859998,21.63582383999892,52909.6425792 2026-05-14,18:32:21.000,134,11121726,119405,0,1778783540,13880.301764129988,21.889592519997677,52909.70546328001 2026-05-14,18:32:24.000,134,11121823,119565,0,1778783543,13880.355654609994,21.995329470002616,52909.8172572 2026-05-14,18:32:27.000,134,11121732,119605,0,1778783546,13880.308500439998,21.981231210003898,52909.88014128 2026-05-14,18:32:30.000,134,11121741,119645,0,1778783549,13880.241137339988,21.762708180001937,52909.901102640004 2026-05-14,18:32:33.000,134,11121793,119565,0,1778783552,13880.490380809999,21.375006030000804,52910.138664720005 2026-05-14,18:32:36.000,134,11121792,119645,0,1778783555,13880.463435569989,20.923861709998164,52910.11770336 2026-05-14,18:32:39.000,134,11121760,119485,0,1778783558,13880.490380809999,20.486815650001517,52910.089754880006 2026-05-14,18:32:44.000,134,11121733,119645,0,1778783563,13880.375863539994,19.915836120002496,52909.88014128 2026-05-14,18:32:47.000,134,11121734,119885,0,1778783566,13880.5510076,19.697313090000534,52909.89411552001 2026-05-14,18:32:50.000,134,11121758,119765,0,1778783569,13880.83393262,19.739607870003965,52909.83123144 2026-05-14,18:32:53.000,134,11121776,119765,0,1778783572,13880.90803202999,19.81714830000419,52909.81027008 2026-05-14,18:32:56.000,134,11121812,119885,0,1778783575,13881.076439780001,19.880590469998424,52909.88014128 2026-05-14,18:32:59.000,134,11121848,119925,0,1778783578,13881.224638599997,19.96518002999801,52909.99193520001 2026-05-14,18:33:02.000,134,11121759,119765,0,1778783581,13881.352628489993,19.979278290004004,52910.11770336 2026-05-14,18:33:05.000,134,11121767,119925,0,1778783584,13881.426727899998,20.077966110002308,52910.14565184 2026-05-14,18:33:08.000,134,11121790,119925,0,1778783587,13881.649026129999,20.113211759999103,52910.36225256 2026-05-14,18:33:11.000,134,11121775,120205,0,1778783590,13881.460409449988,20.18370305999997,52910.404175280004 2026-05-14,18:33:16.000,134,11121767,119845,0,1778783595,13880.820459999995,20.07091698000295,52910.18058744001 2026-05-14,18:33:19.000,134,11121784,119804,0,1778783598,13880.638579629995,19.887639599997783,52910.089754880006 2026-05-14,18:33:22.000,134,11121759,119725,0,1778783601,13880.699206419995,19.577477880004153,52910.04084504001 2026-05-14,18:33:25.000,134,11121777,120005,0,1778783604,13880.9551862,19.457642670000496,52910.068793520004 2026-05-14,18:33:28.000,134,11121762,120005,0,1778783607,13881.325683249997,19.464691799999855,52910.05481928 2026-05-14,18:33:31.000,134,11121773,120005,0,1778783610,13881.675971369994,19.690263960001175,52910.11071624001 2026-05-14,18:33:34.000,134,11121805,119804,0,1778783613,13881.90500590999,20.00747481000144,52910.17360032 2026-05-14,18:33:37.000,134,11121719,119845,0,1778783616,13882.120567829996,20.113211759999103,52910.39718816001 2026-05-14,18:33:40.000,134,11121817,119845,0,1778783619,13882.221612479996,20.12731001999782,52910.5509048 2026-05-14,18:33:43.000,134,11121807,119765,0,1778783622,13881.95216008,19.979278290004004,52910.57885328 2026-05-14,18:33:48.000,134,11121827,119845,0,1778783627,13881.130330259992,19.718460479998612,52910.36225256 2026-05-14,18:33:51.000,134,11121799,119845,0,1778783630,13880.699206419995,19.457642670000496,52910.33430408 2026-05-14,18:33:54.000,134,11121709,119485,0,1778783633,13880.295027819993,19.18272660000366,52910.257445760006 2026-05-14,18:33:57.000,134,11121794,119685,0,1778783636,13880.025575419997,18.90781052999955,52910.15962608001 2026-05-14,18:34:00.000,134,11121812,119845,0,1778783639,13879.991893869992,18.632894460002717,52910.04084504001 2026-05-14,18:34:03.000,134,11121828,119765,0,1778783642,13880.065993279997,18.477813600002264,52909.901102640004 2026-05-14,18:34:06.000,134,11121746,119725,0,1778783645,13880.355654609994,18.428469689999474,52909.89411552001 2026-05-14,18:34:09.000,134,11121743,119845,0,1778783648,13880.87435048,18.590599679999286,52910.068793520004 2026-05-14,18:34:12.000,134,11121794,119925,0,1778783651,13881.345892179997,18.950105310002982,52910.18058744001 2026-05-14,18:34:15.000,134,11121796,119645,0,1778783654,13881.433464209993,19.450593540001137,52910.236484400004 2026-05-14,18:34:20.000,134,11121834,119685,0,1778783659,13881.271792769992,20.254194360000838,52910.187574560005 2026-05-14,18:34:23.000,134,11121753,119765,0,1778783662,13881.089912399992,20.4727173900028,52910.21552304 2026-05-14,18:34:26.000,134,11121804,119645,0,1778783665,13880.820459999995,20.43042260999937,52910.21552304 2026-05-14,18:34:29.000,134,11121791,119645,0,1778783668,13880.443226639989,20.113211759999103,52910.20154880001 2026-05-14,18:34:32.000,134,11121806,119765,0,1778783671,13880.133356379993,19.59157614000287,52910.10372912 2026-05-14,18:34:35.000,134,11121754,119525,0,1778783674,13879.944739699997,19.161579209998308,52910.01289656001 2026-05-14,18:34:38.000,134,11121820,119725,0,1778783677,13879.890849219992,18.886663140001474,52909.89411552001 2026-05-14,18:34:41.000,134,11121746,119765,0,1778783680,13880.214192099993,18.823220969999966,52910.05481928 2026-05-14,18:34:44.000,134,11121779,119885,0,1778783683,13880.328709369998,19.062891390000004,52910.08276776001 2026-05-14,18:34:47.000,134,11121715,119845,0,1778783686,13880.288291509998,19.4223970200037,52910.04783216 2026-05-14,18:34:52.000,134,11121821,120005,0,1778783691,13880.012102799992,20.24009610000212,52910.01289656001 2026-05-14,18:34:55.000,134,11121780,119804,0,1778783694,13879.931267079992,20.500913910000236,52910.00590944 2026-05-14,18:34:58.000,134,11121748,119765,0,1778783697,13879.836958740001,20.59960172999854,52910.08276776001 2026-05-14,18:35:01.000,134,11121772,119845,0,1778783700,13879.63486944,20.58550346999982,52910.03385792001 2026-05-14,18:35:04.000,134,11121783,120005,0,1778783703,13879.378889659994,20.402226090001932,52910.0268708 2026-05-14,18:35:07.000,134,11121745,120325,0,1778783706,13879.062283089988,20.120260889998463,52909.93603824 2026-05-14,18:35:10.000,134,11121767,119804,0,1778783709,13878.833248549992,19.83124656000291,52909.98494808 2026-05-14,18:35:13.000,134,11121751,119925,0,1778783712,13878.920820580002,19.640920049998385,52909.89411552001 2026-05-14,18:35:16.000,134,11121777,120125,0,1778783715,13878.725467589997,19.584527010003512,52909.83821856 2026-05-14,18:35:19.000,134,11121791,120165,0,1778783718,13878.51664198,19.59157614000287,52909.79629584001 2026-05-14,18:35:24.000,134,11121804,120285,0,1778783723,13877.903637769989,19.464691799999855,52909.44693984 2026-05-14,18:35:27.000,134,11121712,120325,0,1778783726,13877.768911569998,19.274365290002606,52909.34213304001 2026-05-14,18:35:30.000,134,11121787,120205,0,1778783729,13877.964264559989,19.161579209998308,52909.27924896 2026-05-14,18:35:33.000,134,11121755,120165,0,1778783732,13878.33476161,19.112235300002794,52909.24431336001 2026-05-14,18:35:36.000,134,11121801,120085,0,1778783735,13878.671577109992,19.225021379999816,52909.202390640006 2026-05-14,18:35:39.000,134,11121770,119965,0,1778783738,13879.089228329998,19.41534789000434,52909.30719744 2026-05-14,18:35:42.000,134,11121764,120325,0,1778783741,13879.34520810999,19.683214830001816,52909.30719744 2026-05-14,18:35:45.000,134,11121748,120205,0,1778783744,13879.803277189996,19.95108176999929,52909.6425792 2026-05-14,18:35:48.000,134,11121796,120365,0,1778783747,13879.877376600001,20.18370305999997,52909.66354056 2026-05-14,18:35:51.000,134,11121779,119885,0,1778783750,13879.729177779991,20.204850449998048,52909.684501920005 2026-05-14,18:35:56.000,134,11121822,120325,0,1778783755,13878.833248549992,19.887639599997783,52909.45392696 2026-05-14,18:35:59.000,134,11121775,120125,0,1778783758,13878.442542569996,19.401249629998347,52909.398030000004 2026-05-14,18:36:02.000,134,11121761,119965,0,1778783761,13878.119199689994,18.80207358000189,52909.2582876 2026-05-14,18:36:05.000,134,11121775,120085,0,1778783764,13877.971000869999,18.076013190002413,52909.132519440005 2026-05-14,18:36:08.000,134,11121753,120245,0,1778783767,13877.991209799999,17.483886269998038,52909.02072552 2026-05-14,18:36:11.000,134,11121764,119885,0,1778783770,13878.321288989995,17.089134990004823,52908.846047520005 2026-05-14,18:36:14.000,134,11121780,119925,0,1778783773,13878.658104490001,17.12438064000162,52908.81111192 2026-05-14,18:36:17.000,134,11121717,119804,0,1778783776,13879.30479024999,17.28651063000143,52909.05566112001 2026-05-14,18:36:20.000,134,11121721,120125,0,1778783779,13879.601187889995,17.730605820004712,52909.05566112001 2026-05-14,18:36:23.000,134,11121802,120005,0,1778783782,13879.823486119996,18.32273274000181,52909.11155808 2026-05-14,18:36:28.000,134,11121808,119685,0,1778783787,13879.722441469996,19.38010224000027,52909.13950656 2026-05-14,18:36:31.000,134,11121828,119965,0,1778783790,13879.6752873,19.79600090999884,52909.2582876 2026-05-14,18:36:34.000,134,11121808,119965,0,1778783793,13879.43278014,20.02157307000016,52909.32117168001 2026-05-14,18:36:37.000,134,11121776,120005,0,1778783796,13879.197009289994,20.02157307000016,52909.3281588 2026-05-14,18:36:40.000,134,11121727,119885,0,1778783799,13878.967974749998,19.803050039998197,52909.3281588 2026-05-14,18:36:43.000,134,11121767,119685,0,1778783802,13878.792830689992,19.358954850002192,52909.34213304001 2026-05-14,18:36:46.000,134,11121784,119965,0,1778783805,13878.806303309997,18.823220969999966,52909.30719744 2026-05-14,18:36:49.000,134,11121808,120085,0,1778783808,13879.129646189998,18.32978187000117,52909.32117168001 2026-05-14,18:36:52.000,134,11121786,120005,0,1778783811,13879.42604382999,17.892735810004524,52909.40501712 2026-05-14,18:36:55.000,134,11121767,120125,0,1778783814,13879.59445158,17.582574090003618,52909.36309440001 2026-05-14,18:37:00.000,134,11121807,120165,0,1778783819,13879.56750633999,17.34290367000358,52909.083609600006 2026-05-14,18:37:03.000,134,11121844,119765,0,1778783822,13879.641605749996,17.307658019999508,52909.09059672 2026-05-14,18:37:06.000,134,11121747,120125,0,1778783825,13879.789804569991,17.27946150000207,52909.06963536 2026-05-14,18:37:09.000,134,11121827,119845,0,1778783828,13879.816749810001,17.28651063000143,52909.15348080001 2026-05-14,18:37:12.000,134,11121770,119765,0,1778783831,13879.830222429991,17.272412370002712,52909.10457096001 2026-05-14,18:37:15.000,134,11121872,119965,0,1778783834,13879.783068259996,17.420444100003806,52909.12553232001 2026-05-14,18:37:18.000,134,11121809,120165,0,1778783837,13879.59445158,17.617819740000414,52909.15348080001 2026-05-14,18:37:21.000,134,11121722,119925,0,1778783840,13879.58771526999,17.653065390004485,52909.27226184001 2026-05-14,18:37:24.000,134,11121742,120005,0,1778783843,13879.459725379995,17.70945842999936,52909.398030000004 2026-05-14,18:37:27.000,134,11121790,120085,0,1778783846,13879.38562596999,17.64601625999785,52909.349120160005 2026-05-14,18:37:32.000,134,11121726,119845,0,1778783851,13879.156591429994,17.46273887999996,52909.202390640006 2026-05-14,18:37:35.000,134,11121781,119845,0,1778783854,13879.34520810999,17.434542360002524,52909.21636488 2026-05-14,18:37:38.000,134,11121793,120005,0,1778783857,13879.338471799994,17.497984530004032,52909.23732624 2026-05-14,18:37:41.000,134,11121748,120005,0,1778783860,13879.28458131999,17.624868869999773,52909.29322320001 2026-05-14,18:37:44.000,134,11121820,119685,0,1778783863,13879.291317629999,17.674212780002563,52909.251300480006 2026-05-14,18:37:47.000,134,11121824,120045,0,1778783866,13879.122909879989,17.674212780002563,52909.2582876 2026-05-14,18:37:50.000,134,11121754,120005,0,1778783869,13879.001656299988,17.51208279000275,52909.1185452 2026-05-14,18:37:53.000,134,11121790,119925,0,1778783872,13879.095964639993,17.17372455000441,52909.24431336001 2026-05-14,18:37:56.000,134,11121729,120405,0,1778783875,13879.062283089988,16.786022400003276,52909.2582876 2026-05-14,18:37:59.000,134,11121791,120285,0,1778783878,13878.914084269993,16.47586068000237,52909.1884164 2026-05-14,18:38:04.000,134,11121765,120645,0,1778783883,13878.590741389991,16.179797220000182,52908.83207328 2026-05-14,18:38:07.000,134,11121761,120205,0,1778783886,13878.678313420001,16.25028852000105,52908.83207328 2026-05-14,18:38:10.000,134,11121778,120645,0,1778783889,13878.705258659997,16.46881155000301,52908.90194448 2026-05-14,18:38:13.000,134,11121759,120565,0,1778783892,13878.846721169997,16.764875009997922,52908.98578992001 2026-05-14,18:38:16.000,134,11121808,120805,0,1778783895,13878.893875339993,17.131429770000977,52909.048674 2026-05-14,18:38:19.000,134,11121722,120685,0,1778783898,13879.001656299988,17.413394970004447,52909.20937776 2026-05-14,18:38:22.000,134,11121786,120805,0,1778783901,13878.920820580002,17.660114520003845,52909.29322320001 2026-05-14,18:38:25.000,134,11121768,121085,0,1778783904,13879.244163459989,17.70945842999936,52909.537772400006 2026-05-14,18:38:28.000,134,11121765,120885,0,1778783907,13879.183536669989,17.681261910001922,52909.565720880004 2026-05-14,18:38:31.000,134,11121740,121005,0,1778783910,13879.116173569993,17.540279310000187,52909.565720880004 2026-05-14,18:38:36.000,134,11121768,120965,0,1778783915,13878.786094379997,17.265363240003353,52909.40501712 2026-05-14,18:38:39.000,134,11121733,121045,0,1778783918,13878.833248549992,17.159626289998414,52909.370081520006 2026-05-14,18:38:42.000,134,11121756,120925,0,1778783921,13878.907347959997,17.09618412000418,52909.4329656 2026-05-14,18:38:45.000,134,11121749,120805,0,1778783924,13878.961238440002,17.131429770000977,52909.50982392001 2026-05-14,18:38:48.000,134,11121759,120965,0,1778783927,13878.887139029997,17.145528029999696,52909.5028368 2026-05-14,18:38:51.000,134,11121759,120765,0,1778783930,13878.725467589997,17.046840210001392,52909.43995272001 2026-05-14,18:38:54.000,134,11121717,120805,0,1778783933,13878.577268770001,16.757825879998563,52909.48886256001 2026-05-14,18:38:57.000,134,11121810,120885,0,1778783936,13878.644631869996,16.398320250002143,52909.6425792 2026-05-14,18:39:00.000,134,11121739,121085,0,1778783939,13878.584005079996,16.109305919999315,52909.64956632 2026-05-14,18:39:03.000,134,11121788,121165,0,1778783942,13878.49643305,15.862586369999917,52909.57969512001 2026-05-14,18:39:08.000,134,11121773,120725,0,1778783947,13878.33476161,15.975372450004215,52909.467901200005 2026-05-14,18:39:11.000,134,11121785,120725,0,1778783950,13878.462751499996,16.327828950001276,52909.47488832 2026-05-14,18:39:14.000,134,11121800,120525,0,1778783953,13878.678313420001,16.905857609999657,52909.516811040005 2026-05-14,18:39:17.000,134,11121836,120725,0,1778783956,13878.718731280002,17.617819740000414,52909.61463072 2026-05-14,18:39:20.000,134,11121757,120485,0,1778783959,13878.779358070002,18.202897529998154,52909.67052768 2026-05-14,18:39:23.000,134,11121742,120445,0,1778783962,13878.685049729997,18.54830490000313,52909.69847616001 2026-05-14,18:39:26.000,134,11121816,120685,0,1778783965,13878.685049729997,18.675189239998872,52909.83123144 2026-05-14,18:39:29.000,134,11121791,120605,0,1778783968,13878.745676519997,18.407322300001397,52909.95001248 2026-05-14,18:39:32.000,134,11121802,120285,0,1778783971,13878.725467589997,17.88568667999789,52910.05481928 2026-05-14,18:39:35.000,134,11121801,120565,0,1778783974,13878.745676519997,17.27946150000207,52910.019883680005 2026-05-14,18:39:40.000,134,11121820,120845,0,1778783979,13878.988183679998,16.497008070000447,52909.78930872 2026-05-14,18:39:43.000,134,11121812,120765,0,1778783982,13879.28458131999,16.264386779999768,52909.78930872 2026-05-14,18:39:46.000,134,11121769,120805,0,1778783985,13879.520352169995,16.278485039998486,52909.84520568001 2026-05-14,18:39:49.000,134,11121785,120805,0,1778783988,13879.71570516,16.525204589997884,52909.852192800005 2026-05-14,18:39:52.000,134,11121782,120365,0,1778783991,13879.803277189996,16.814218920000712,52909.94302536001 2026-05-14,18:39:55.000,134,11121775,120605,0,1778783994,13879.68875991999,17.10323325000354,52909.98494808 2026-05-14,18:39:58.000,134,11121770,120485,0,1778783997,13879.55403372,17.46273887999996,52910.06180640001 2026-05-14,18:40:01.000,134,11121822,120725,0,1778784000,13879.55403372,17.624868869999773,52910.24347152 2026-05-14,18:40:04.000,134,11121804,120525,0,1778784003,13879.34520810999,17.660114520003845,52910.34827832001 2026-05-14,18:40:07.000,134,11121784,120685,0,1778784006,13879.143118809989,17.596672350002336,52910.33430408 2026-05-14,18:40:12.000,134,11121745,120645,0,1778784011,13878.819775930002,17.23716671999864,52910.04783216 2026-05-14,18:40:15.000,134,11121775,120485,0,1778784014,13878.907347959997,17.00454542999796,52909.99892232 2026-05-14,18:40:18.000,134,11121790,120605,0,1778784017,13878.961238440002,16.743727619999845,52909.99193520001 2026-05-14,18:40:21.000,134,11121723,120605,0,1778784020,13878.941029510002,16.616843280004105,52909.970973840005 2026-05-14,18:40:24.000,134,11121754,120925,0,1778784023,13878.934293199993,16.539302850003878,52909.97796096 2026-05-14,18:40:27.000,134,11121792,120565,0,1778784026,13878.893875339993,16.560450240001956,52909.91507688001 2026-05-14,18:40:30.000,134,11121695,120805,0,1778784029,13878.900611650002,16.630941540002823,52909.89411552001 2026-05-14,18:40:33.000,134,11121785,120645,0,1778784032,13879.143118809989,16.750776749999204,52910.068793520004 2026-05-14,18:40:36.000,134,11121779,120485,0,1778784035,13879.149855119998,16.814218920000712,52910.068793520004 2026-05-14,18:40:39.000,134,11121768,120565,0,1778784038,13879.210481909999,16.94110326000373,52910.01289656001 2026-05-14,18:40:44.000,134,11121740,120725,0,1778784043,13879.048810469998,16.93405413000437,52909.82424432001 2026-05-14,18:40:47.000,134,11121796,120525,0,1778784046,13879.149855119998,16.976348910000524,52909.83123144 2026-05-14,18:40:50.000,134,11121794,120565,0,1778784049,13879.190272979999,17.018643690003955,52909.88014128 2026-05-14,18:40:53.000,134,11121780,120445,0,1778784052,13879.237427149994,17.10323325000354,52909.85917992 2026-05-14,18:40:56.000,134,11121777,120445,0,1778784055,13879.250899769999,17.321756279998226,52909.8871284 2026-05-14,18:40:59.000,134,11121763,120565,0,1778784058,13879.055546779993,17.392247579999093,52909.9569996 2026-05-14,18:41:02.000,134,11121785,120605,0,1778784061,13878.907347959997,17.364051060001657,52909.93603824 2026-05-14,18:41:05.000,134,11121735,120605,0,1778784064,13878.880402720002,17.272412370002712,52910.068793520004 2026-05-14,18:41:08.000,134,11121717,120645,0,1778784067,13878.779358070002,17.145528029999696,52910.096742 2026-05-14,18:41:11.000,134,11121768,120485,0,1778784070,13878.584005079996,16.997496299998602,52910.03385792001 2026-05-14,18:41:16.000,134,11121782,120445,0,1778784075,13878.21350803,16.6520889300009,52909.72642464001 2026-05-14,18:41:19.000,134,11121700,120445,0,1778784078,13878.200035409995,16.43356589999894,52909.67751480001 2026-05-14,18:41:22.000,134,11121727,120445,0,1778784081,13878.361706849995,16.278485039998486,52909.572708 2026-05-14,18:41:25.000,134,11121785,120325,0,1778784084,13878.53685091,16.151600700002746,52909.537772400006 2026-05-14,18:41:28.000,134,11121731,120645,0,1778784087,13878.745676519997,16.109305919999315,52909.516811040005 2026-05-14,18:41:31.000,134,11121779,120685,0,1778784090,13878.934293199993,16.151600700002746,52909.52379816 2026-05-14,18:41:34.000,134,11121759,120365,0,1778784093,13878.934293199993,16.285534169997845,52909.572708 2026-05-14,18:41:37.000,134,11121763,120325,0,1778784096,13879.082492019988,16.41241851000086,52909.7823216 2026-05-14,18:41:40.000,134,11121792,120845,0,1778784099,13878.934293199993,16.69438371000433,52909.82424432001 2026-05-14,18:41:43.000,134,11121747,120405,0,1778784102,13878.705258659997,16.89175935000094,52909.82424432001 2026-05-14,18:41:48.000,134,11121768,120805,0,1778784107,13878.058572899994,17.17372455000441,52909.60065648 2026-05-14,18:41:51.000,134,11121757,120325,0,1778784110,13877.876692529993,17.06798759999947,52909.61463072 2026-05-14,18:41:54.000,134,11121792,120645,0,1778784113,13877.789120499998,17.018643690003955,52909.55873376001 2026-05-14,18:41:57.000,134,11121760,120405,0,1778784116,13877.708284779997,16.88471022000158,52909.48886256001 2026-05-14,18:42:00.000,134,11121833,120445,0,1778784119,13877.802593119988,16.778973270003917,52909.5028368 2026-05-14,18:42:03.000,134,11121770,120365,0,1778784122,13877.856483599993,16.722580230001768,52909.54475952 2026-05-14,18:42:06.000,134,11121762,120165,0,1778784125,13877.964264559989,16.722580230001768,52909.53078528001 2026-05-14,18:42:09.000,134,11121799,120445,0,1778784128,13878.321288989995,16.757825879998563,52909.71943752 2026-05-14,18:42:12.000,134,11121731,120645,0,1778784131,13878.37517947,16.764875009997922,52909.76136024 2026-05-14,18:42:15.000,134,11121771,120365,0,1778784134,13878.33476161,16.743727619999845,52909.79629584001 2026-05-14,18:42:20.000,134,11121795,120485,0,1778784139,13877.755438949993,16.53225372000452,52909.61463072 2026-05-14,18:42:23.000,134,11121773,120405,0,1778784142,13877.526404409997,16.363074599998072,52909.572708 2026-05-14,18:42:26.000,134,11121734,120525,0,1778784145,13877.331051419991,16.13045331000467,52909.49584968 2026-05-14,18:42:29.000,134,11121785,120445,0,1778784148,13877.23000676999,15.954225059998862,52909.49584968 2026-05-14,18:42:32.000,134,11121782,120405,0,1778784151,13877.1154895,15.820291590003762,52909.44693984 2026-05-14,18:42:35.000,134,11121771,120445,0,1778784154,13877.15590736,15.876684629998636,52909.370081520006 2026-05-14,18:42:38.000,134,11121742,120445,0,1778784157,13877.15590736,16.07406027000252,52909.33514592 2026-05-14,18:42:41.000,134,11121681,120445,0,1778784160,13877.546613339997,16.29258330000448,52909.565720880004 2026-05-14,18:42:44.000,134,11121799,120805,0,1778784163,13877.654394299992,16.46881155000301,52909.52379816 2026-05-14,18:42:47.000,134,11121781,120805,0,1778784166,13877.775647879993,16.630941540002823,52909.572708 2026-05-14,18:42:52.000,134,11121736,120805,0,1778784171,13877.715021089993,16.539302850003878,52909.467901200005 2026-05-14,18:42:55.000,134,11121771,120885,0,1778784174,13877.775647879993,16.398320250002143,52909.46091408001 2026-05-14,18:42:58.000,134,11121736,120565,0,1778784177,13877.836274669993,16.20094460999826,52909.48187544 2026-05-14,18:43:01.000,134,11121758,120765,0,1778784180,13877.849747289998,16.095207660000597,52909.516811040005 2026-05-14,18:43:04.000,134,11121730,120965,0,1778784183,13877.917110389993,16.03176548999909,52909.54475952 2026-05-14,18:43:07.000,134,11121781,120925,0,1778784186,13877.910374079998,16.02471635999973,52909.572708 2026-05-14,18:43:10.000,134,11121750,120765,0,1778784189,13877.917110389993,16.08110940000188,52909.565720880004 2026-05-14,18:43:13.000,134,11121776,120925,0,1778784192,13878.220244339995,16.088158530001238,52909.77533448001 2026-05-14,18:43:16.000,134,11121770,120965,0,1778784195,13878.17309017,16.102256789999956,52909.82424432001 2026-05-14,18:43:19.000,134,11121725,121245,0,1778784198,13878.06530920999,16.151600700002746,52909.79629584001 2026-05-14,18:43:24.000,134,11121767,121085,0,1778784203,13877.580294890002,16.222092000003613,52909.586682240006 2026-05-14,18:43:27.000,134,11121792,120805,0,1778784206,13877.398414520001,16.222092000003613,52909.69847616001 2026-05-14,18:43:30.000,134,11121726,121125,0,1778784209,13877.12896211999,16.264386779999768,52909.733411760004 2026-05-14,18:43:33.000,134,11121711,120965,0,1778784212,13876.90666388999,16.215042870004254,52909.635592080005 2026-05-14,18:43:36.000,134,11121724,121245,0,1778784215,13876.771937689999,16.179797220000182,52909.69847616001 2026-05-14,18:43:39.000,134,11121706,120925,0,1778784218,13876.697838279993,16.0599620100038,52909.57969512001 2026-05-14,18:43:42.000,134,11121721,121445,0,1778784221,13876.93360913,16.003568970001652,52909.537772400006 2026-05-14,18:43:45.000,134,11121724,121365,0,1778784224,13877.445568689996,16.01766723000037,52909.64956632 2026-05-14,18:43:48.000,134,11121724,121445,0,1778784227,13877.856483599993,16.116355049998674,52909.71943752 2026-05-14,18:43:51.000,134,11121741,121485,0,1778784230,13878.1932991,16.29963243000384,52909.76834736 2026-05-14,18:43:56.000,134,11121728,121365,0,1778784235,13878.33476161,16.680285449998337,52909.69148904 2026-05-14,18:43:59.000,134,11121810,121405,0,1778784238,13878.3953884,16.912906739999016,52909.8871284 2026-05-14,18:44:02.000,134,11121804,121205,0,1778784241,13878.31455268,17.10323325000354,52909.94302536001 2026-05-14,18:44:05.000,134,11121745,121165,0,1778784244,13878.1932991,17.23716671999864,52910.04783216 2026-05-14,18:44:08.000,134,11121737,121565,0,1778784247,13877.984473489989,17.28651063000143,52910.04783216 2026-05-14,18:44:11.000,134,11121689,121165,0,1778784250,13877.755438949993,17.265363240003353,52910.019883680005 2026-05-14,18:44:14.000,134,11121730,121125,0,1778784253,13877.728493709998,17.11733151000226,52910.08276776001 2026-05-14,18:44:17.000,134,11121751,120925,0,1778784256,13877.647657989997,16.82831717999943,52910.04783216 2026-05-14,18:44:20.000,134,11121712,121085,0,1778784259,13877.802593119988,16.574548500000674,52910.22251016 2026-05-14,18:44:23.000,134,11121704,121045,0,1778784262,13877.816065739993,16.3066815600032,52910.15962608001 2026-05-14,18:44:28.000,134,11121741,120765,0,1778784267,13877.459041310001,16.045863749997807,52909.93603824 2026-05-14,18:44:31.000,134,11121772,120605,0,1778784270,13877.331051419991,16.06701114000316,52909.85917992 2026-05-14,18:44:34.000,134,11121817,120725,0,1778784273,13877.25695201,16.165698960001464,52909.77533448001 2026-05-14,18:44:37.000,134,11121714,120845,0,1778784276,13877.17611629,16.320779820001917,52909.76834736 2026-05-14,18:44:40.000,134,11121784,121125,0,1778784279,13877.102016879995,16.447664159997657,52909.70546328001 2026-05-14,18:44:43.000,134,11121767,120485,0,1778784282,13877.04812639999,16.60274501999811,52909.684501920005 2026-05-14,18:44:46.000,134,11121732,120645,0,1778784285,13877.061599019995,16.637990670002182,52909.69847616001 2026-05-14,18:44:49.000,134,11121751,120645,0,1778784288,13877.357996660001,16.623892410003464,52909.852192800005 2026-05-14,18:44:52.000,134,11121716,120645,0,1778784291,13877.425359759996,16.546351980003237,52909.86616704001 2026-05-14,18:44:55.000,134,11121689,120565,0,1778784294,13877.324315109996,16.46176242000365,52909.83821856 2026-05-14,18:45:00.000,134,11121814,121125,0,1778784299,13876.778673999994,16.229141130002972,52909.57969512001 2026-05-14,18:45:03.000,134,11121740,120525,0,1778784302,13876.515957909993,15.961274189998221,52909.50982392001 2026-05-14,18:45:06.000,134,11121715,120685,0,1778784305,13876.334077539992,15.820291590003762,52909.42597848 2026-05-14,18:45:09.000,134,11121771,120765,0,1778784308,13876.138724550001,15.742751160003536,52909.33514592 2026-05-14,18:45:12.000,134,11121771,120485,0,1778784311,13875.99726204,15.770947680000972,52909.27226184001 2026-05-14,18:45:15.000,134,11121760,120685,0,1778784314,13875.963580489995,15.876684629998636,52909.1884164 2026-05-14,18:45:18.000,134,11121722,120845,0,1778784317,13875.963580489995,15.975372450004215,52909.16745504 2026-05-14,18:45:21.000,134,11121761,120645,0,1778784320,13876.192615029991,15.989470710002934,52909.23732624 2026-05-14,18:45:24.000,134,11121788,121165,0,1778784323,13876.441858500002,15.848488110001199,52909.230339120004 2026-05-14,18:45:27.000,134,11121748,120725,0,1778784326,13876.569848389998,15.707505509999464,52909.23732624 2026-05-14,18:45:32.000,134,11121769,120445,0,1778784331,13876.286923369997,15.2563611900041,52908.98578992001 2026-05-14,18:45:35.000,134,11121749,120845,0,1778784334,13876.239769200001,14.960297730001912,52908.9438672 2026-05-14,18:45:38.000,134,11121772,120765,0,1778784337,13876.259978130001,14.769971220004663,52908.92989296 2026-05-14,18:45:41.000,134,11121742,120845,0,1778784340,13876.246505509996,14.840462519998255,52908.90893160001 2026-05-14,18:45:44.000,134,11121768,120965,0,1778784343,13876.091570379991,15.051936420000857,52908.92290584 2026-05-14,18:45:47.000,134,11121672,120765,0,1778784346,13875.87600846,15.453736830000707,52908.873996 2026-05-14,18:45:50.000,134,11121770,121005,0,1778784349,13875.566138199989,15.728652900004818,52908.86002176001 2026-05-14,18:45:53.000,134,11121695,120965,0,1778784352,13875.505511409989,15.897832020003989,52908.97181568 2026-05-14,18:45:56.000,134,11121717,120645,0,1778784355,13875.424675689988,15.84143898000184,52908.964828560005 2026-05-14,18:45:59.000,134,11121719,121085,0,1778784358,13875.431411999998,15.749800290002895,52909.00675128001 2026-05-14,18:46:04.000,134,11121714,121125,0,1778784363,13875.411203069998,15.573572040004365,52908.75521496 2026-05-14,18:46:07.000,134,11121763,120805,0,1778784366,13875.66718284999,15.538326390000293,52908.82508616 2026-05-14,18:46:10.000,134,11121747,121085,0,1778784369,13875.89621739,15.517179000002216,52908.82508616 2026-05-14,18:46:13.000,134,11121735,120885,0,1778784372,13876.111779309991,15.55947377999837,52908.81809904001 2026-05-14,18:46:16.000,134,11121749,121285,0,1778784375,13876.266714439997,15.700456380000105,52908.82508616 2026-05-14,18:46:19.000,134,11121746,121045,0,1778784378,13876.219560270001,15.777996810000332,52908.90194448 2026-05-14,18:46:22.000,134,11121683,121245,0,1778784381,13875.963580489995,15.728652900004818,52908.90194448 2026-05-14,18:46:25.000,134,11121704,121005,0,1778784384,13875.963580489995,15.65816160000395,52909.06963536 2026-05-14,18:46:28.000,134,11121720,121405,0,1778784387,13875.99052572999,15.65816160000395,52909.132519440005 2026-05-14,18:46:31.000,134,11121753,121085,0,1778784390,13875.80864535999,15.629965079999238,52909.16745504 2026-05-14,18:46:36.000,134,11121778,121245,0,1778784395,13875.316894729993,15.721603769998183,52908.964828560005 2026-05-14,18:46:39.000,134,11121688,121405,0,1778784398,13875.303422110002,15.756849420002254,52908.9438672 2026-05-14,18:46:42.000,134,11121723,121245,0,1778784401,13875.404466759988,15.799144199998409,52908.98578992001 2026-05-14,18:46:45.000,134,11121768,121325,0,1778784404,13875.68739177999,15.827340720003122,52909.00675128001 2026-05-14,18:46:48.000,134,11121689,121405,0,1778784407,13875.95010786999,15.89078289000463,52909.013738400005 2026-05-14,18:46:51.000,134,11121773,121365,0,1778784410,13876.091570379991,16.01061810000101,52909.02072552 2026-05-14,18:46:54.000,134,11121789,121325,0,1778784413,13876.199351340001,16.01766723000037,52909.1185452 2026-05-14,18:46:57.000,134,11121750,121605,0,1778784416,13876.421649570002,15.911930280002707,52909.30719744 2026-05-14,18:47:00.000,134,11121730,121685,0,1778784419,13876.435122189992,15.954225059998862,52909.34213304001 2026-05-14,18:47:03.000,134,11121706,121725,0,1778784422,13876.441858500002,16.07406027000252,52909.398030000004 2026-05-14,18:47:08.000,134,11121795,121725,0,1778784427,13875.75475488,16.07406027000252,52909.33514592 2026-05-14,18:47:11.000,134,11121717,121925,0,1778784430,13875.390994139998,15.911930280002707,52909.27924896 2026-05-14,18:47:14.000,134,11121743,121885,0,1778784433,13875.027233399996,15.66521073000331,52909.20937776 2026-05-14,18:47:17.000,134,11121712,122165,0,1778784436,13874.69715421,15.362098140001763,52909.1185452 2026-05-14,18:47:20.000,134,11121689,122125,0,1778784439,13874.724099449995,15.171771630004514,52909.02072552 2026-05-14,18:47:23.000,134,11121752,122205,0,1778784442,13874.81840779,15.129476850001083,52908.915918720006 2026-05-14,18:47:26.000,134,11121778,122525,0,1778784445,13875.121541740002,15.270459450002818,52908.93688008001 2026-05-14,18:47:29.000,134,11121742,122325,0,1778784448,13875.599819749994,15.488982480004779,52909.14649368 2026-05-14,18:47:32.000,134,11121723,122685,0,1778784451,13875.593083439999,15.827340720003122,52909.132519440005 2026-05-14,18:47:35.000,134,11121770,122605,0,1778784454,13875.512247719998,16.109305919999315,52909.24431336001 2026-05-14,18:47:40.000,134,11121807,122685,0,1778784459,13875.000288160001,16.25733765000041,52909.1185452 2026-05-14,18:47:43.000,134,11121767,123005,0,1778784462,13875.000288160001,16.229141130002972,52909.12553232001 2026-05-14,18:47:46.000,134,11121740,122885,0,1778784465,13874.993551849991,16.13045331000467,52909.16745504 2026-05-14,18:47:49.000,134,11121746,123205,0,1778784468,13875.128278049997,15.940126800000144,52909.10457096001 2026-05-14,18:47:52.000,134,11121721,123325,0,1778784471,13875.121541740002,15.742751160003536,52909.11155808 2026-05-14,18:47:55.000,134,11121774,123205,0,1778784474,13875.263004250002,15.55947377999837,52909.083609600006 2026-05-14,18:47:58.000,134,11121760,123285,0,1778784477,13875.377521519993,15.3902946599992,52909.048674 2026-05-14,18:48:01.000,134,11121752,123245,0,1778784480,13875.613292369999,15.291606840000895,52908.99976416 2026-05-14,18:48:04.000,134,11121702,123325,0,1778784483,13875.75475488,15.2563611900041,52908.93688008001 2026-05-14,18:48:07.000,134,11121715,123205,0,1778784486,13875.78843642999,15.305705099999614,52908.92989296 2026-05-14,18:48:12.000,134,11121712,123365,0,1778784491,13875.492038789998,15.235213799998746,52908.9788028 2026-05-14,18:48:15.000,134,11121699,123325,0,1778784494,13875.249531629997,15.221115540000028,52908.99976416 2026-05-14,18:48:18.000,134,11121755,123525,0,1778784497,13875.020497090001,15.20701728000131,52908.915918720006 2026-05-14,18:48:21.000,134,11121665,123844,0,1778784500,13874.980079230001,15.228164669999387,52908.95085432 2026-05-14,18:48:24.000,134,11121753,123925,0,1778784503,13875.128278049997,15.369147270001122,52908.90893160001 2026-05-14,18:48:27.000,134,11121749,124005,0,1778784506,13875.195641149992,15.601768560001801,52908.97181568 2026-05-14,18:48:30.000,134,11121781,123925,0,1778784509,13875.135014359992,15.862586369999917,52908.92290584 2026-05-14,18:48:33.000,134,11121724,123605,0,1778784512,13875.229322699997,16.052912880004442,52909.10457096001 2026-05-14,18:48:36.000,134,11121675,123925,0,1778784515,13875.081123880002,16.18684634999954,52909.16745504 2026-05-14,18:48:39.000,134,11121707,123525,0,1778784518,13874.764517309995,16.144551570003387,52909.14649368 2026-05-14,18:48:44.000,134,11121740,123844,0,1778784523,13874.077413689993,15.644063339997956,52908.846047520005 2026-05-14,18:48:47.000,134,11121775,124005,0,1778784526,13874.097622619993,15.20701728000131,52908.77617632 2026-05-14,18:48:50.000,134,11121756,123925,0,1778784529,13874.353602399999,14.84751165000489,52908.68534376 2026-05-14,18:48:53.000,134,11121753,123885,0,1778784532,13874.562428009995,14.51620253999863,52908.65040816001 2026-05-14,18:48:56.000,134,11121741,123885,0,1778784535,13875.054178639992,13.550471729999117,52908.363936240006 2026-05-14,18:48:59.000,134,11121718,123885,0,1778784538,13875.202377460002,13.557520859998476,52908.412846080006 2026-05-14,18:49:02.000,134,11121707,123885,0,1778784541,13875.195641149992,13.585717380003189,52908.349962 2026-05-14,18:49:05.000,134,11121767,124285,0,1778784544,13875.417939379993,13.656208680004056,52908.580536960006 2026-05-14,18:49:08.000,134,11121686,123965,0,1778784547,13875.316894729993,13.691454330000852,52908.57354984001 2026-05-14,18:49:11.000,134,11121722,124405,0,1778784550,13875.209113769997,13.839486060001946,52908.57354984001 2026-05-14,18:49:16.000,134,11121763,124045,0,1778784555,13875.094596499992,14.170795170000929,52908.44079456 2026-05-14,18:49:19.000,134,11121770,124165,0,1778784558,13875.242795320002,14.382269070003531,52908.50367864001 2026-05-14,18:49:22.000,134,11121729,123885,0,1778784561,13875.377521519993,14.607841230004851,52908.57354984001 2026-05-14,18:49:25.000,134,11121732,124085,0,1778784564,13875.357312589993,14.762922089998028,52908.65739528 2026-05-14,18:49:28.000,134,11121768,124165,0,1778784567,13875.357312589993,14.769971220004663,52908.699318000006 2026-05-14,18:49:31.000,134,11121778,124165,0,1778784570,13875.377521519993,14.628988620002929,52908.74124072001 2026-05-14,18:49:34.000,134,11121718,124005,0,1778784573,13875.431411999998,14.445711239997763,52908.74124072001 2026-05-14,18:49:37.000,134,11121807,123925,0,1778784576,13875.90969000999,14.410465590000967,52908.93688008001 2026-05-14,18:49:40.000,134,11121757,124125,0,1778784579,13876.071361449991,14.509153409999271,52908.964828560005 2026-05-14,18:49:43.000,134,11121765,124045,0,1778784582,13876.266714439997,14.685381659997802,52909.02771264001 2026-05-14,18:49:48.000,134,11121732,124325,0,1778784587,13876.105042999996,14.995543379998708,52908.86002176001 2026-05-14,18:49:51.000,134,11121743,124325,0,1778784590,13876.03094358999,15.15062423999916,52908.98578992001 2026-05-14,18:49:54.000,134,11121758,124045,0,1778784593,13875.88948107999,15.305705099999614,52909.048674 2026-05-14,18:49:57.000,134,11121741,124165,0,1778784596,13875.593083439999,15.545375519999652,52909.132519440005 2026-05-14,18:50:00.000,134,11121777,124405,0,1778784599,13875.209113769997,15.721603769998183,52909.19540352001 2026-05-14,18:50:03.000,134,11121790,124405,0,1778784602,13874.784726239996,15.78504593999969,52909.06963536 2026-05-14,18:50:06.000,134,11121791,124565,0,1778784605,13874.501801219994,15.552424649999011,52909.07662248001 2026-05-14,18:50:09.000,134,11121766,124285,0,1778784608,13874.602845869995,15.178820760003873,52909.12553232001 2026-05-14,18:50:12.000,134,11121783,124565,0,1778784611,13874.784726239996,14.784069480003382,52909.013738400005 2026-05-14,18:50:15.000,134,11121760,124725,0,1778784614,13875.182168530002,14.537349930003984,52909.02771264001 2026-05-14,18:50:20.000,134,11121759,124605,0,1778784619,13875.801909049995,14.769971220004663,52908.873996 2026-05-14,18:50:23.000,134,11121722,124685,0,1778784622,13876.179142410001,15.171771630004514,52908.98578992001 2026-05-14,18:50:26.000,134,11121726,124645,0,1778784625,13876.374495399992,15.622915949999879,52909.1185452 2026-05-14,18:50:29.000,134,11121817,124565,0,1778784628,13876.361022780002,15.940126800000144,52909.251300480006 2026-05-14,18:50:32.000,134,11121763,124685,0,1778784631,13876.192615029991,15.89078289000463,52909.32117168001 2026-05-14,18:50:35.000,134,11121799,125085,0,1778784634,13876.05788883,15.742751160003536,52909.37706864 2026-05-14,18:50:38.000,134,11121809,124965,0,1778784637,13875.90969000999,15.376196400000481,52909.29322320001 2026-05-14,18:50:41.000,134,11121737,125165,0,1778784640,13876.064625139996,14.960297730001912,52909.42597848 2026-05-14,18:50:44.000,134,11121766,124925,0,1778784643,13876.09830669,14.657185140000365,52909.370081520006 2026-05-14,18:50:47.000,134,11121792,125205,0,1778784646,13876.05788883,14.480956890001835,52909.29322320001 2026-05-14,18:50:52.000,134,11121751,124965,0,1778784651,13875.76822749999,14.368170810004813,52908.99976416 2026-05-14,18:50:55.000,134,11121721,124845,0,1778784654,13875.86927214999,14.403416460001608,52908.99976416 2026-05-14,18:50:58.000,134,11121825,125005,0,1778784657,13876.003998349996,14.318826900002023,52909.00675128001 2026-05-14,18:51:01.000,134,11121778,124965,0,1778784660,13876.145460859996,14.361121679998178,52909.07662248001 2026-05-14,18:51:04.000,134,11121773,124845,0,1778784663,13876.293659679992,14.375219940004172,52908.99976416 2026-05-14,18:51:07.000,134,11121825,124885,0,1778784666,13876.556375769993,14.579644710000139,52909.09059672 2026-05-14,18:51:10.000,134,11121798,124925,0,1778784669,13876.603529939988,14.79111861000274,52909.12553232001 2026-05-14,18:51:13.000,134,11121741,124925,0,1778784672,13876.819091859994,14.868659040002967,52909.27226184001 2026-05-14,18:51:16.000,134,11121761,124765,0,1778784675,13876.643947799988,14.861609910003608,52909.29322320001 2026-05-14,18:51:19.000,134,11121736,125205,0,1778784678,13876.428385879997,14.755872959998669,52909.251300480006 2026-05-14,18:51:24.000,134,11121693,124965,0,1778784683,13875.923162629995,14.332925160000741,52909.07662248001 2026-05-14,18:51:27.000,134,11121813,124925,0,1778784686,13875.842326909995,14.079156480001984,52909.05566112001 2026-05-14,18:51:30.000,134,11121813,125005,0,1778784689,13875.801909049995,13.909977360002813,52908.9438672 2026-05-14,18:51:33.000,134,11121788,125085,0,1778784692,13875.82885428999,13.776043890000437,52908.873996 2026-05-14,18:51:36.000,134,11121721,124925,0,1778784695,13875.902953699995,13.825387800003227,52908.90893160001 2026-05-14,18:51:39.000,134,11121763,124845,0,1778784698,13875.983789419995,13.952272139998968,52908.894957360004 2026-05-14,18:51:42.000,134,11121725,125125,0,1778784701,13876.09830669,14.255384730000515,52908.90893160001 2026-05-14,18:51:45.000,134,11121734,125205,0,1778784704,13876.489012669997,14.600792099998216,52909.04168688 2026-05-14,18:51:48.000,134,11121756,125125,0,1778784707,13876.771937689999,14.910953819999122,52909.11155808 2026-05-14,18:51:51.000,134,11121773,125085,0,1778784710,13876.872982339999,15.136525980000442,52909.21636488 2026-05-14,18:51:56.000,134,11121795,124845,0,1778784715,13876.704574589989,15.362098140001763,52909.09059672 2026-05-14,18:51:59.000,134,11121755,124805,0,1778784718,13876.617002559993,15.376196400000481,52909.09059672 2026-05-14,18:52:02.000,134,11121726,125005,0,1778784721,13876.596793629993,15.355049010002404,52909.083609600006 2026-05-14,18:52:05.000,134,11121819,125085,0,1778784724,13876.556375769993,15.2563611900041,52909.16745504 2026-05-14,18:52:08.000,134,11121792,125125,0,1778784727,13876.610266249998,15.214066410000669,52909.19540352001 2026-05-14,18:52:11.000,134,11121794,125005,0,1778784730,13876.583321009988,15.15767336999852,52909.20937776 2026-05-14,18:52:14.000,134,11121718,124925,0,1778784733,13876.468803739997,15.298655970000254,52909.28623608 2026-05-14,18:52:17.000,134,11121692,125085,0,1778784736,13876.610266249998,15.446687700001348,52909.44693984 2026-05-14,18:52:20.000,134,11121788,125405,0,1778784739,13876.428385879997,15.496031610004138,52909.48886256001 2026-05-14,18:52:23.000,134,11121729,125245,0,1778784742,13876.158933480001,15.510129870002856,52909.39104288001 2026-05-14,18:52:28.000,134,11121754,125605,0,1778784747,13875.801909049995,15.404392919997917,52909.202390640006 2026-05-14,18:52:31.000,134,11121811,125085,0,1778784750,13876.01073465999,15.517179000002216,52909.21636488 2026-05-14,18:52:34.000,134,11121773,125205,0,1778784753,13876.307132299997,15.806193329997768,52909.27226184001 2026-05-14,18:52:37.000,134,11121762,125485,0,1778784756,13876.691101969998,16.165698960001464,52909.35610728 2026-05-14,18:52:40.000,134,11121800,125685,0,1778784759,13876.93360913,16.497008070000447,52909.50982392001 2026-05-14,18:52:43.000,134,11121745,125525,0,1778784762,13877.14917104999,16.82126805000007,52909.6425792 2026-05-14,18:52:46.000,134,11121805,125605,0,1778784765,13877.14917104999,17.00454542999796,52909.74738600001 2026-05-14,18:52:49.000,134,11121683,125885,0,1778784768,13877.425359759996,17.10323325000354,52910.00590944 2026-05-14,18:52:52.000,134,11121770,125565,0,1778784771,13877.357996660001,17.201921070001845,52910.15263896 2026-05-14,18:52:55.000,134,11121795,125885,0,1778784774,13877.23674308,17.307658019999508,52910.1666132 2026-05-14,18:53:00.000,134,11121713,125885,0,1778784779,13876.805619239989,17.497984530004032,52910.019883680005 2026-05-14,18:53:03.000,134,11121733,125925,0,1778784782,13876.812355549999,17.63896712999849,52910.05481928 2026-05-14,18:53:06.000,134,11121702,126125,0,1778784785,13876.744992449989,17.660114520003845,52910.04084504001 2026-05-14,18:53:09.000,134,11121745,126205,0,1778784788,13876.832564479999,17.57552496000426,52910.11770336 2026-05-14,18:53:12.000,134,11121755,126405,0,1778784791,13876.852773409999,17.364051060001657,52910.06180640001 2026-05-14,18:53:15.000,134,11121824,126205,0,1778784794,13876.92687281999,17.29355976000079,52910.11071624001 2026-05-14,18:53:18.000,134,11121763,126205,0,1778784797,13876.9134002,17.34290367000358,52910.17360032 2026-05-14,18:53:21.000,134,11121753,126405,0,1778784800,13877.203061529995,17.448640620001242,52910.404175280004 2026-05-14,18:53:24.000,134,11121788,126245,0,1778784803,13877.29736987,17.497984530004032,52910.39020104 2026-05-14,18:53:27.000,134,11121774,126365,0,1778784806,13877.411887139991,17.427493230003165,52910.38321392 2026-05-14,18:53:32.000,134,11121816,126405,0,1778784811,13877.324315109996,17.159626289998414,52910.15263896 2026-05-14,18:53:35.000,134,11121796,126645,0,1778784814,13877.411887139991,16.93405413000437,52910.21552304 2026-05-14,18:53:38.000,134,11121763,126445,0,1778784817,13877.465777619997,16.863562830003502,52910.20853592001 2026-05-14,18:53:41.000,134,11121777,126805,0,1778784820,13877.411887139991,17.025692820003314,52910.26443288 2026-05-14,18:53:44.000,134,11121761,126525,0,1778784823,13877.27042462999,17.159626289998414,52910.19456168 2026-05-14,18:53:47.000,134,11121828,126525,0,1778784826,13877.25021569999,17.27946150000207,52910.19456168 2026-05-14,18:53:50.000,134,11121842,126725,0,1778784829,13877.3175788,17.371100190001016,52910.20154880001 2026-05-14,18:53:53.000,134,11121813,126845,0,1778784832,13877.647657989997,17.47683713999868,52910.38321392 2026-05-14,18:53:56.000,134,11121747,127005,0,1778784835,13878.004682419989,17.660114520003845,52910.4810336 2026-05-14,18:53:59.000,134,11121817,126725,0,1778784838,13878.240453269995,17.653065390004485,52910.49500784001 2026-05-14,18:54:04.000,134,11121728,127085,0,1778784843,13878.422333639995,17.314707149998867,52910.36923968001 2026-05-14,18:54:07.000,134,11121819,127045,0,1778784846,13878.745676519997,17.152577159999055,52910.38321392 2026-05-14,18:54:10.000,134,11121777,127045,0,1778784849,13878.934293199993,16.983398039999884,52910.44609800001 2026-05-14,18:54:13.000,134,11121842,127325,0,1778784852,13878.941029510002,16.771924140004558,52910.51596920001 2026-05-14,18:54:16.000,134,11121879,127245,0,1778784855,13878.934293199993,16.70143284000369,52910.51596920001 2026-05-14,18:54:19.000,134,11121921,127725,0,1778784858,13878.745676519997,16.764875009997922,52910.41814952001 2026-05-14,18:54:22.000,134,11121771,127405,0,1778784861,13878.617686630001,16.82126805000007,52910.48802072 2026-05-14,18:54:25.000,134,11121807,127605,0,1778784864,13878.907347959997,16.82126805000007,52910.67667296 2026-05-14,18:54:28.000,134,11121851,127325,0,1778784867,13878.914084269993,16.912906739999016,52910.64872448 2026-05-14,18:54:31.000,134,11121805,127445,0,1778784870,13878.907347959997,16.898808480000298,52910.7255828 2026-05-14,18:54:36.000,134,11121865,127405,0,1778784875,13878.577268770001,16.89175935000094,52910.571866160004 2026-05-14,18:54:39.000,134,11121837,127285,0,1778784878,13878.765885449997,16.786022400003276,52910.6557116 2026-05-14,18:54:42.000,134,11121759,127165,0,1778784881,13878.914084269993,16.66618718999962,52910.67667296 2026-05-14,18:54:45.000,134,11121790,127125,0,1778784884,13879.129646189998,16.637990670002182,52910.57885328 2026-05-14,18:54:48.000,134,11121759,127565,0,1778784887,13879.39236228,16.69438371000433,52910.690647200005 2026-05-14,18:54:51.000,134,11121762,127405,0,1778784890,13879.71570516,16.687334579997696,52910.66968584 2026-05-14,18:54:54.000,134,11121851,127365,0,1778784893,13879.924530769997,16.88471022000158,52910.760518400006 2026-05-14,18:54:57.000,134,11121755,127485,0,1778784896,13880.382599849989,16.898808480000298,52911.1797456 2026-05-14,18:55:00.000,134,11121664,127485,0,1778784899,13880.56448021999,17.082085859998188,52911.13782288001 2026-05-14,18:55:03.000,134,11121756,127525,0,1778784902,13880.59142546,17.223068459999922,52911.18673272001 2026-05-14,18:55:08.000,134,11121754,126965,0,1778784907,13880.254609959993,17.30060889000015,52911.17275848 2026-05-14,18:55:11.000,134,11121717,127445,0,1778784910,13880.167037929998,17.34290367000358,52911.20070696 2026-05-14,18:55:14.000,134,11121742,127245,0,1778784913,13880.153565309993,17.201921070001845,52911.20769408001 2026-05-14,18:55:17.000,134,11121770,127525,0,1778784916,13880.113147449993,17.11733151000226,52911.22166832 2026-05-14,18:55:20.000,134,11121778,127445,0,1778784919,13880.167037929998,17.00454542999796,52911.22865544 2026-05-14,18:55:23.000,134,11121814,127525,0,1778784922,13880.092938519992,16.955201520002447,52911.144810000005 2026-05-14,18:55:26.000,134,11121705,127525,0,1778784925,13880.092938519992,16.82831717999943,52911.29153952 2026-05-14,18:55:29.000,134,11121642,127565,0,1778784928,13880.160301620002,16.722580230001768,52911.361410720005 2026-05-14,18:55:32.000,134,11121843,127485,0,1778784931,13880.079465900002,16.630941540002823,52911.42429480001 2026-05-14,18:55:35.000,134,11121718,127685,0,1778784934,13879.836958740001,16.539302850003878,52911.361410720005 2026-05-14,18:55:40.000,134,11121697,127205,0,1778784939,13879.237427149994,16.222092000003613,52910.94917064001 2026-05-14,18:55:43.000,134,11121662,127165,0,1778784942,13879.149855119998,15.989470710002934,52910.87929944001 2026-05-14,18:55:46.000,134,11121636,126925,0,1778784945,13879.311526559999,15.883733759997995,52910.88628656 2026-05-14,18:55:49.000,134,11121696,126885,0,1778784948,13879.56750633999,15.89078289000463,52910.83038960001 2026-05-14,18:55:52.000,134,11121658,126725,0,1778784951,13879.917794460001,16.13045331000467,52910.83038960001 2026-05-14,18:55:55.000,134,11121748,127245,0,1778784954,13880.315236749993,16.59569588999875,52910.977119120005 2026-05-14,18:55:58.000,134,11121717,127165,0,1778784957,13880.719415349995,16.955201520002447,52911.0050676 2026-05-14,18:56:01.000,134,11121717,127165,0,1778784960,13881.318946940002,17.27946150000207,52911.47320464001 2026-05-14,18:56:04.000,134,11121754,127205,0,1778784963,13881.467145759998,17.57552496000426,52911.55006296001 2026-05-14,18:56:07.000,134,11121771,126885,0,1778784966,13881.359364800002,17.73765495000407,52911.6339084 2026-05-14,18:56:12.000,134,11121714,127045,0,1778784971,13880.961922509996,17.47683713999868,52911.55006296001 2026-05-14,18:56:15.000,134,11121685,127325,0,1778784974,13880.81372369,17.307658019999508,52911.66185688 2026-05-14,18:56:18.000,134,11121760,127005,0,1778784977,13880.72615165999,17.194871940002486,52911.55705008 2026-05-14,18:56:21.000,134,11121685,127245,0,1778784980,13880.557743909994,17.17372455000441,52911.578011440004 2026-05-14,18:56:24.000,134,11121724,126845,0,1778784983,13880.355654609994,17.138478900000337,52911.53608872 2026-05-14,18:56:27.000,134,11121771,127005,0,1778784986,13880.321973059989,17.046840210001392,52911.55006296001 2026-05-14,18:56:30.000,134,11121756,126885,0,1778784989,13880.423017709989,16.87766109000222,52911.44525616 2026-05-14,18:56:33.000,134,11121576,127085,0,1778784992,13880.93497727,16.630941540002823,52911.66884400001 2026-05-14,18:56:36.000,134,11121736,127245,0,1778784995,13881.339155870002,16.46881155000301,52911.68980536001 2026-05-14,18:56:39.000,134,11121733,127125,0,1778784998,13881.70291660999,16.391271120002784,52911.73172808 2026-05-14,18:56:44.000,134,11121774,127285,0,1778785003,13881.777016019994,16.46881155000301,52911.62692128 2026-05-14,18:56:47.000,134,11121776,126965,0,1778785006,13881.88479697999,16.637990670002182,52911.73871520001 2026-05-14,18:56:50.000,134,11121656,127005,0,1778785009,13881.94542376999,16.70143284000369,52911.815573520005 2026-05-14,18:56:53.000,134,11121703,127085,0,1778785012,13881.96563269999,16.786022400003276,52911.92736744001 2026-05-14,18:56:56.000,134,11121696,127045,0,1778785015,13881.918478529995,16.736678490000486,52911.9483288 2026-05-14,18:56:59.000,134,11121662,126685,0,1778785018,13881.736598159994,16.609794150004745,52911.85050912 2026-05-14,18:57:02.000,134,11121635,126685,0,1778785021,13881.662498749989,16.391271120002784,52911.843522 2026-05-14,18:57:05.000,134,11121685,126885,0,1778785024,13881.729861849999,16.003568970001652,52911.88544472001 2026-05-14,18:57:08.000,134,11121693,127205,0,1778785027,13881.534508859993,15.629965079999238,52911.73172808 2026-05-14,18:57:11.000,134,11121575,127085,0,1778785030,13881.446936829998,15.164722499997879,52911.61294704 2026-05-14,18:57:16.000,134,11121573,126605,0,1778785035,13881.271792769992,14.438662109998404,52911.1797456 2026-05-14,18:57:19.000,134,11121584,126325,0,1778785038,13881.547981479998,14.135549520004133,52911.08192592 2026-05-14,18:57:22.000,134,11121670,126445,0,1778785041,13881.82417018999,13.874731709998741,52911.095900160006 2026-05-14,18:57:25.000,134,11121614,126445,0,1778785044,13882.140776759996,13.804240409997874,52911.08192592 2026-05-14,18:57:28.000,134,11121640,126645,0,1778785047,13882.477592260002,13.776043890000437,52911.074938800004 2026-05-14,18:57:31.000,134,11121678,126565,0,1778785050,13882.760517279989,13.98751779000304,52911.06795168001 2026-05-14,18:57:34.000,134,11121596,126445,0,1778785053,13883.077123849995,14.16374604000157,52911.16577136001 2026-05-14,18:57:37.000,134,11121608,126205,0,1778785056,13883.575610790002,14.361121679998178,52911.40333344001 2026-05-14,18:57:40.000,134,11121586,126365,0,1778785059,13883.804645329998,14.551448190002702,52911.52211448001 2026-05-14,18:57:43.000,134,11121619,126405,0,1778785062,13883.838326880003,14.692430790004437,52911.59198568001 2026-05-14,18:57:48.000,134,11121627,126245,0,1778785067,13883.514984000001,14.74177469999995,52911.529101600005 2026-05-14,18:57:51.000,134,11121644,126085,0,1778785070,13883.380257799996,14.57259558000078,52911.61294704 2026-05-14,18:57:54.000,134,11121588,126285,0,1778785073,13883.21185005,14.290630380004586,52911.578011440004 2026-05-14,18:57:57.000,134,11121579,126405,0,1778785076,13883.05017861,13.867682579999382,52911.4592304 2026-05-14,18:58:00.000,134,11121584,126405,0,1778785079,13882.888507169999,13.310801309999079,52911.42429480001 2026-05-14,18:58:03.000,134,11121550,126525,0,1778785082,13882.888507169999,12.71162526000262,52911.30551376001 2026-05-14,18:58:06.000,134,11121600,126605,0,1778785085,13883.15122326,12.147694860002957,52911.15878424 2026-05-14,18:58:09.000,134,11121628,126285,0,1778785088,13883.427411969991,11.513273160002427,52911.11686152001 2026-05-14,18:58:12.000,134,11121496,126885,0,1778785091,13884.053888799994,10.99163753999892,52911.20769408001 2026-05-14,18:58:15.000,134,11121551,126845,0,1778785094,13884.41091323,10.794261900002311,52911.16577136001 2026-05-14,18:58:20.000,134,11121533,126885,0,1778785099,13884.43112216,10.836556679998466,52910.99808048001 2026-05-14,18:58:23.000,134,11121479,126645,0,1778785102,13884.40417691999,11.03393232000235,52911.08192592 2026-05-14,18:58:26.000,134,11121503,126965,0,1778785105,13884.188615,11.365241430001333,52911.095900160006 2026-05-14,18:58:29.000,134,11121481,126525,0,1778785108,13884.026943559998,11.66835402000288,52911.08891304001 2026-05-14,18:58:32.000,134,11121485,126725,0,1778785111,13883.636237580002,11.865729659999488,52911.18673272001 2026-05-14,18:58:35.000,134,11121479,126685,0,1778785114,13883.33310363,12.006712260001223,52911.25660392001 2026-05-14,18:58:38.000,134,11121519,126405,0,1778785117,13882.996288129994,12.013761390000582,52911.312500880005 2026-05-14,18:58:41.000,134,11121503,126685,0,1778785120,13883.07038754,11.90097531000356,52911.43826904 2026-05-14,18:58:44.000,134,11121498,126685,0,1778785123,13882.949133959999,11.703599669999676,52911.431281920006 2026-05-14,18:58:47.000,134,11121477,126725,0,1778785126,13882.92218871999,11.39343794999877,52911.43826904 2026-05-14,18:58:52.000,134,11121491,126685,0,1778785131,13882.888507169999,10.787212770002952,52911.20070696 2026-05-14,18:58:55.000,134,11121478,126645,0,1778785134,13883.15122326,10.35016670999903,52911.15878424 2026-05-14,18:58:58.000,134,11121527,126885,0,1778785137,13883.434148280001,10.075250640002196,52911.18673272001 2026-05-14,18:59:01.000,134,11121456,126365,0,1778785140,13883.690128059992,9.899022390003665,52911.15878424 2026-05-14,18:59:04.000,134,11121486,127045,0,1778785143,13884.060625109989,9.800334569998085,52911.10288728 2026-05-14,18:59:07.000,134,11121512,126365,0,1778785146,13884.44459477999,9.842629350001516,52911.242629680004 2026-05-14,18:59:10.000,134,11121428,126365,0,1778785149,13884.808355519992,9.772138050000649,52911.361410720005 2026-05-14,18:59:13.000,134,11121459,126565,0,1778785152,13885.212534119994,9.870825869998953,52911.68281824 2026-05-14,18:59:16.000,134,11121398,126805,0,1778785155,13885.40788711,9.99771021000197,52911.85050912 2026-05-14,18:59:19.000,134,11121485,126405,0,1778785158,13885.232743049994,9.94836629999918,52911.864483360005 2026-05-14,18:59:24.000,134,11121498,126005,0,1778785163,13884.57258467,9.659351970003627,52911.71076672001 2026-05-14,18:59:27.000,134,11121455,126085,0,1778785166,13884.36375905999,9.511320240002533,52911.71076672001 2026-05-14,18:59:30.000,134,11121444,126165,0,1778785169,13884.35028644,9.412632420004229,52911.71076672001 2026-05-14,18:59:33.000,134,11121401,125925,0,1778785172,13884.40417691999,9.320993729998008,52911.75967656001 2026-05-14,18:59:36.000,134,11121391,125765,0,1778785175,13884.41091323,9.236404169998423,52911.75268944 2026-05-14,18:59:39.000,134,11121411,126285,0,1778785178,13884.33007751,9.208207650000986,52911.73172808 2026-05-14,18:59:42.000,134,11121397,126365,0,1778785181,13884.22903286,9.151814609998837,52911.72474096 2026-05-14,18:59:45.000,134,11121394,126245,0,1778785184,13884.417649539995,9.017881140003738,52911.96230304 2026-05-14,18:59:48.000,134,11121443,126525,0,1778785187,13884.41091323,8.90509505999944,52911.96929016 2026-05-14,18:59:51.000,134,11121399,126645,0,1778785190,13884.43112216,8.778210720003699,52911.85749624001 2026-05-14,18:59:56.000,134,11121378,126165,0,1778785195,13884.579320979996,8.630178990002605,52911.7037796 2026-05-14,18:59:59.000,134,11121480,126685,0,1778785198,13884.734256110001,8.651326380000683,52911.59198568001 2026-05-14,19:00:02.000,134,11121371,126685,0,1778785201,13884.687101939991,8.707719420002832,52911.60595992 2026-05-14,19:00:05.000,134,11121487,126725,0,1778785204,13884.41091323,8.792308980002417,52911.61993416001 2026-05-14,19:00:08.000,134,11121388,126565,0,1778785207,13884.094306659994,8.785259850003058,52911.59198568001 2026-05-14,19:00:11.000,134,11121436,126885,0,1778785210,13883.669919129992,8.573785950000456,52911.45224328001 2026-05-14,19:00:14.000,134,11121447,126485,0,1778785213,13883.467829829991,8.362312049997854,52911.4592304 2026-05-14,19:00:17.000,134,11121460,126565,0,1778785216,13883.514984000001,8.052150330004224,52911.52211448001 2026-05-14,19:00:20.000,134,11121336,126445,0,1778785219,13883.380257799996,7.8124799100041855,52911.50115312001 2026-05-14,19:00:23.000,134,11121332,126405,0,1778785222,13883.28594945999,7.636251659998379,52911.22865544 2026-05-14,19:00:28.000,134,11121418,126205,0,1778785227,13883.29268577,7.431826890002412,52910.92122216001 2026-05-14,19:00:31.000,134,11121401,126605,0,1778785230,13883.535192930001,7.368384720000904,52910.83038960001 2026-05-14,19:00:34.000,134,11121472,126525,0,1778785233,13883.838326880003,7.382482979999622,52910.809428240005 2026-05-14,19:00:37.000,134,11121294,126445,0,1778785236,13883.986525699998,7.481170799997926,52910.77449264 2026-05-14,19:00:40.000,134,11121344,126245,0,1778785239,13884.094306659994,7.62920252999902,52910.75353128001 2026-05-14,19:00:43.000,134,11121411,126885,0,1778785242,13884.168406069999,7.692644700000528,52910.81641536 2026-05-14,19:00:46.000,134,11121334,126645,0,1778785245,13884.276187029995,7.7560868700020364,52910.84436384 2026-05-14,19:00:49.000,134,11121367,126685,0,1778785248,13884.666893009991,7.798381649998191,52911.04000320001 2026-05-14,19:00:52.000,134,11121297,126765,0,1778785251,13884.63321146,7.90411860000313,52911.074938800004 2026-05-14,19:00:55.000,134,11121416,126885,0,1778785254,13884.565848359991,8.115592499998456,52911.04699032001 2026-05-14,19:01:00.000,134,11121352,126965,0,1778785259,13883.770963779993,8.26362422999955,52910.977119120005 2026-05-14,19:01:03.000,134,11121338,126565,0,1778785262,13883.24553159999,8.150838150002528,52910.89327368 2026-05-14,19:01:06.000,134,11121417,126685,0,1778785265,13882.773989899993,8.016904680000152,52910.87929944001 2026-05-14,19:01:09.000,134,11121415,126645,0,1778785268,13882.491064879992,7.791332519998832,52910.78846688 2026-05-14,19:01:12.000,134,11121395,127045,0,1778785271,13882.437174400002,7.692644700000528,52910.71859568 2026-05-14,19:01:15.000,134,11121344,126685,0,1778785274,13882.578636910002,7.777234260000114,52910.592827520006 2026-05-14,19:01:18.000,134,11121365,126565,0,1778785277,13882.92218871999,8.002806420001434,52910.54391768001 2026-05-14,19:01:21.000,134,11121316,126645,0,1778785280,13883.656446510002,8.355262919998495,52910.739557040004 2026-05-14,19:01:24.000,134,11121343,126605,0,1778785283,13883.999998319989,8.862800280003285,52910.85135096001 2026-05-14,19:01:27.000,134,11121278,126965,0,1778785286,13884.20208761999,9.36328851000144,52910.98410624 2026-05-14,19:01:32.000,134,11121313,127125,0,1778785291,13883.723809609997,9.701646749999782,52910.98410624 2026-05-14,19:01:35.000,134,11121235,126685,0,1778785294,13883.454357210001,9.412632420004229,52910.95615776 2026-05-14,19:01:38.000,134,11121378,126725,0,1778785297,13883.20511373999,8.95443897000223,52910.9351964 2026-05-14,19:01:41.000,134,11121248,126805,0,1778785300,13882.92218871999,8.36936118000449,52910.858338080005 2026-05-14,19:01:44.000,134,11121294,126565,0,1778785303,13882.652736319993,7.819529040003545,52910.63475024001 2026-05-14,19:01:47.000,134,11121321,126525,0,1778785306,13882.477592260002,7.474121669998567,52910.57885328 2026-05-14,19:01:50.000,134,11121367,126365,0,1778785309,13882.470855949992,7.326089940004749,52910.4111624 2026-05-14,19:01:53.000,134,11121326,126205,0,1778785312,13882.733572039993,7.4036303699977,52910.49500784001 2026-05-14,19:01:56.000,134,11121254,126205,0,1778785315,13882.646000009998,7.699693829999887,52910.54391768001 2026-05-14,19:01:59.000,134,11121292,126205,0,1778785318,13882.551691669993,7.847725560000981,52910.425136640006 2026-05-14,19:02:04.000,134,11121272,126205,0,1778785323,13882.497801190002,8.016904680000152,52910.20154880001 2026-05-14,19:02:07.000,134,11121332,126085,0,1778785326,13882.848089309999,8.03100293999887,52910.24347152 2026-05-14,19:02:10.000,134,11121329,126165,0,1778785329,13883.21185005,8.171985540000605,52910.26443288 2026-05-14,19:02:13.000,134,11121394,126445,0,1778785332,13883.528456619992,8.531491170004301,52910.29936848001 2026-05-14,19:02:16.000,134,11121252,125925,0,1778785335,13883.818117950002,9.046077660001174,52910.45308512 2026-05-14,19:02:19.000,134,11121354,126205,0,1778785338,13883.952844149993,9.433779810002306,52910.4810336 2026-05-14,19:02:22.000,134,11121398,126085,0,1778785341,13884.114515589994,9.645253710004908,52910.49500784001 2026-05-14,19:02:25.000,134,11121286,126405,0,1778785344,13884.727519799992,9.652302840004268,52910.87929944001 2026-05-14,19:02:28.000,134,11121241,126325,0,1778785347,13885.017181130002,9.673450230002345,52910.89327368 2026-05-14,19:02:31.000,134,11121316,126365,0,1778785350,13885.293369839994,9.701646749999782,52910.97013200001 2026-05-14,19:02:36.000,134,11121392,126405,0,1778785355,13885.057598990003,9.454927200000384,52910.82340248 2026-05-14,19:02:39.000,134,11121266,126525,0,1778785358,13884.996972200002,9.30689546999929,52910.83737672 2026-05-14,19:02:42.000,134,11121274,126245,0,1778785361,13884.976763270002,9.40558329000487,52910.87929944001 2026-05-14,19:02:45.000,134,11121289,126205,0,1778785364,13884.855509690002,9.638204579998273,52910.94218352 2026-05-14,19:02:48.000,134,11121249,126205,0,1778785367,13884.794882900002,9.870825869998953,52910.9351964 2026-05-14,19:02:51.000,134,11121214,126205,0,1778785370,13884.666893009991,10.089348900000914,52910.89327368 2026-05-14,19:02:54.000,134,11121304,126325,0,1778785373,13884.57258467,10.279675409998163,52910.977119120005 2026-05-14,19:02:57.000,134,11121209,126125,0,1778785376,13884.693838250001,10.16688933000114,52911.22166832 2026-05-14,19:03:00.000,134,11121301,126365,0,1778785379,13884.680365629996,10.040004989998124,52911.22166832 2026-05-14,19:03:03.000,134,11121227,126365,0,1778785382,13884.808355519992,9.800334569998085,52911.13083576 2026-05-14,19:03:08.000,134,11121282,126045,0,1778785387,13885.030653749993,9.899022390003665,52911.01205472 2026-05-14,19:03:11.000,134,11121347,126005,0,1778785390,13885.327051389999,10.39951062000182,52911.0050676 2026-05-14,19:03:14.000,134,11121198,125725,0,1778785393,13885.34052400999,11.062128839999787,52911.01205472 2026-05-14,19:03:17.000,134,11121352,126205,0,1778785396,13885.199061499989,11.84458227000141,52911.17275848 2026-05-14,19:03:20.000,134,11121309,126245,0,1778785399,13884.956554340002,12.12654747000488,52911.20070696 2026-05-14,19:03:23.000,134,11121260,125965,0,1778785402,13884.922872789997,12.154743990002316,52911.319488 2026-05-14,19:03:26.000,134,11121376,125925,0,1778785405,13885.057598990003,12.20408789999783,52911.34743648 2026-05-14,19:03:29.000,134,11121305,125605,0,1778785408,13885.52240437999,12.175891380000394,52911.51512736 2026-05-14,19:03:32.000,134,11121259,125845,0,1778785411,13885.865956189991,12.316873980002129,52911.60595992 2026-05-14,19:03:35.000,134,11121289,126045,0,1778785414,13885.879428809996,12.507200489999377,52911.61294704 2026-05-14,19:03:40.000,134,11121232,126245,0,1778785419,13885.44156865999,12.93719742000394,52911.480191760005 2026-05-14,19:03:43.000,134,11121308,125885,0,1778785422,13884.970026959993,13.155720449998626,52911.578011440004 2026-05-14,19:03:46.000,134,11121263,125925,0,1778785425,13884.57258467,13.028836110002885,52911.50814024 2026-05-14,19:03:49.000,134,11121237,125685,0,1778785428,13884.14146082999,12.676379609998548,52911.34044936 2026-05-14,19:03:52.000,134,11121197,125925,0,1778785431,13883.919162599988,12.175891380000394,52911.319488 2026-05-14,19:03:55.000,134,11121285,126085,0,1778785434,13883.744018539997,11.837533140002051,52911.08192592 2026-05-14,19:03:58.000,134,11121219,125725,0,1778785437,13883.818117950002,11.590813590002654,52910.9351964 2026-05-14,19:04:01.000,134,11121227,125605,0,1778785440,13884.316604889995,11.506224030003068,52911.095900160006 2026-05-14,19:04:04.000,134,11121248,125525,0,1778785443,13884.740992419996,11.80228748999798,52910.98410624 2026-05-14,19:04:07.000,134,11121213,125565,0,1778785446,13885.091280539993,12.443758319997869,52910.96314488 2026-05-14,19:04:12.000,134,11121279,125565,0,1778785451,13885.044126369998,13.670306940002774,52911.06096456 2026-05-14,19:04:15.000,134,11121223,125365,0,1778785454,13885.003708509998,14.206040819997725,52911.20769408001 2026-05-14,19:04:18.000,134,11121209,125565,0,1778785457,13884.936345410002,14.480956890001835,52911.27756528 2026-05-14,19:04:21.000,134,11121253,125565,0,1778785460,13884.855509690002,14.509153409999271,52911.34743648 2026-05-14,19:04:24.000,134,11121335,125605,0,1778785463,13884.714047180001,14.354072549998818,52911.34044936 2026-05-14,19:04:27.000,134,11121260,125765,0,1778785466,13884.5927936,13.994566920002399,52911.2496168 2026-05-14,19:04:30.000,134,11121252,125965,0,1778785469,13884.478276329995,13.451783910000813,52911.18673272001 2026-05-14,19:04:33.000,134,11121271,125645,0,1778785472,13884.518694189996,12.852607860004355,52911.20070696 2026-05-14,19:04:36.000,134,11121336,125965,0,1778785475,13884.43112216,12.577691790000245,52911.193719840005 2026-05-14,19:04:39.000,134,11121312,125885,0,1778785478,13884.35028644,12.345070499999565,52910.99109336 2026-05-14,19:04:44.000,134,11121206,126085,0,1778785483,13884.35028644,12.352119629998924,52910.571866160004 2026-05-14,19:04:47.000,134,11121223,126245,0,1778785486,13884.761201349997,12.570642660000885,52910.66968584 2026-05-14,19:04:50.000,134,11121289,126405,0,1778785489,13885.057598990003,12.76801830000477,52910.58584040001 2026-05-14,19:04:53.000,134,11121238,126365,0,1778785492,13885.232743049994,12.873755250002432,52910.641737360005 2026-05-14,19:04:56.000,134,11121125,126325,0,1778785495,13885.273160909994,12.958344810002018,52910.74654416 2026-05-14,19:04:59.000,134,11121140,126565,0,1778785498,13885.353996629994,13.198015230002056,52910.8653252 2026-05-14,19:05:02.000,134,11121318,126565,0,1778785501,13885.374205559994,13.487029560004885,52910.928209280006 2026-05-14,19:05:05.000,134,11121236,126405,0,1778785504,13885.50893176,13.811289540004509,52911.08891304001 2026-05-14,19:05:08.000,134,11121261,126485,0,1778785507,13885.48198651999,14.100303870000062,52911.20769408001 2026-05-14,19:05:11.000,134,11121263,126965,0,1778785510,13885.232743049994,14.128500390004774,52911.22865544 2026-05-14,19:05:16.000,134,11121264,126205,0,1778785515,13884.767937659992,13.663257810003415,52910.92122216001 2026-05-14,19:05:19.000,134,11121332,126725,0,1778785518,13884.646684079991,13.29670305000036,52910.80244112001 2026-05-14,19:05:22.000,134,11121266,126725,0,1778785521,13884.740992419996,12.824411339999642,52910.74654416 2026-05-14,19:05:25.000,134,11121240,126925,0,1778785524,13884.996972200002,12.330972240000847,52910.620776 2026-05-14,19:05:28.000,134,11121233,127005,0,1778785527,13885.320315079989,12.0278596499993,52910.57885328 2026-05-14,19:05:31.000,134,11121232,126765,0,1778785530,13885.556085929995,11.872778789998847,52910.620776 2026-05-14,19:05:34.000,134,11121249,127005,0,1778785533,13885.71102106,11.837533140002051,52910.620776 2026-05-14,19:05:37.000,134,11121257,127125,0,1778785536,13886.115199660002,11.85163140000077,52910.809428240005 2026-05-14,19:05:40.000,134,11121267,126925,0,1778785539,13886.290343719993,11.886877050004841,52910.907247920004 2026-05-14,19:05:43.000,134,11121199,127205,0,1778785542,13886.465487779999,12.091301820000808,52910.99109336 2026-05-14,19:05:48.000,134,11121231,127125,0,1778785547,13886.270134789993,12.591790049998963,52910.91423504 2026-05-14,19:05:51.000,134,11121201,126925,0,1778785550,13886.014155010002,12.866706120003073,52910.99109336 2026-05-14,19:05:54.000,134,11121218,126885,0,1778785553,13885.495459139995,13.007688720004808,52910.97013200001 2026-05-14,19:05:57.000,134,11121232,127045,0,1778785556,13884.909400169992,13.035885240002244,52910.907247920004 2026-05-14,19:06:00.000,134,11121216,127125,0,1778785559,13884.276187029995,12.9442465500033,52910.88628656 2026-05-14,19:06:03.000,134,11121286,127205,0,1778785562,13883.925898909998,12.66933047999919,52910.83038960001 2026-05-14,19:06:06.000,134,11121209,127045,0,1778785565,13883.717073300002,12.345070499999565,52910.68366008001 2026-05-14,19:06:09.000,134,11121249,126925,0,1778785568,13884.053888799994,11.774090970000543,52910.84436384 2026-05-14,19:06:12.000,134,11121149,127525,0,1778785571,13884.24924179,11.125571010001295,52910.66269872001 2026-05-14,19:06:15.000,134,11121231,127405,0,1778785574,13884.51195788,10.6321319100025,52910.474046480005 2026-05-14,19:06:20.000,134,11121214,127525,0,1778785579,13885.266424599999,10.498198440000124,52910.26443288 2026-05-14,19:06:23.000,134,11121206,127245,0,1778785582,13885.933319290001,10.744917989999522,52910.34827832001 2026-05-14,19:06:26.000,134,11121269,127165,0,1778785585,13886.62042290999,11.329995780004538,52910.39718816001 2026-05-14,19:06:29.000,134,11121274,127165,0,1778785588,13886.93029317,12.013761390000582,52910.61378888001 2026-05-14,19:06:32.000,134,11121267,127405,0,1778785591,13886.82251220999,12.753920039998775,52910.82340248 2026-05-14,19:06:35.000,134,11121217,127205,0,1778785594,13886.276871100003,13.134573060000548,52911.026028960005 2026-05-14,19:06:38.000,134,11121246,127365,0,1778785597,13885.219270429989,13.198015230002056,52911.06096456 2026-05-14,19:06:41.000,134,11121226,127365,0,1778785600,13884.43112216,12.71867439000198,52911.22865544 2026-05-14,19:06:44.000,134,11121187,127245,0,1778785603,13883.575610790002,11.992614000002504,52911.15179712 2026-05-14,19:06:47.000,134,11121161,127085,0,1778785606,13882.861561929989,11.062128839999787,52910.907247920004 2026-05-14,19:06:52.000,134,11121276,127365,0,1778785611,13882.430438089992,9.969513690004533,52910.31334272 2026-05-14,19:06:55.000,134,11121175,127165,0,1778785614,13882.800935139989,9.638204579998273,52910.138664720005 2026-05-14,19:06:58.000,134,11121198,127405,0,1778785617,13883.29268577,9.7157450099985,52910.07578064 2026-05-14,19:07:01.000,134,11121198,127645,0,1778785620,13883.973053079993,10.11754541999835,52910.138664720005 2026-05-14,19:07:04.000,134,11121237,127285,0,1778785623,13884.673629320001,10.610984520004422,52910.1666132 2026-05-14,19:07:07.000,134,11121287,127445,0,1778785626,13885.333787699994,11.125571010001295,52910.26443288 2026-05-14,19:07:10.000,134,11121155,127405,0,1778785629,13885.75143892,11.654255760004162,52910.41814952001 2026-05-14,19:07:13.000,134,11121212,127485,0,1778785632,13886.027627629992,12.133596600004239,52910.858338080005 2026-05-14,19:07:16.000,134,11121231,127525,0,1778785635,13885.798593089996,12.47900397000194,52911.0050676 2026-05-14,19:07:19.000,134,11121221,127325,0,1778785638,13885.104753159998,12.584740919999604,52911.08891304001 2026-05-14,19:07:24.000,134,11121200,127485,0,1778785643,13883.41393935,12.119498339998245,52910.928209280006 2026-05-14,19:07:27.000,134,11121238,127365,0,1778785646,13882.834616689994,11.534420550000505,52910.76750552 2026-05-14,19:07:30.000,134,11121249,126885,0,1778785649,13882.457383330002,10.963441020001483,52910.67667296 2026-05-14,19:07:33.000,134,11121293,127285,0,1778785652,13882.423701779997,10.477051050002046,52910.52994344 2026-05-14,19:07:36.000,134,11121283,127525,0,1778785655,13882.612318459993,10.364264969997748,52910.474046480005 2026-05-14,19:07:39.000,134,11121205,127285,0,1778785658,13883.00976075,10.57573887000035,52910.425136640006 2026-05-14,19:07:42.000,134,11121180,127045,0,1778785661,13883.535192930001,10.998686669998278,52910.44609800001 2026-05-14,19:07:45.000,134,11121200,127165,0,1778785664,13884.30986858,11.38638881999941,52910.69763432 2026-05-14,19:07:48.000,134,11121155,127405,0,1778785667,13884.842037069997,11.738845320003747,52910.90026080001 2026-05-14,19:07:51.000,134,11121223,127365,0,1778785670,13885.064335299998,12.063105300003372,52911.04699032001 2026-05-14,19:07:56.000,134,11121202,127365,0,1778785675,13884.882454929997,12.753920039998775,52911.08891304001 2026-05-14,19:07:59.000,134,11121286,127325,0,1778785678,13884.747728729992,13.000639589998173,52911.29153952 2026-05-14,19:08:02.000,134,11121253,127325,0,1778785681,13884.40417691999,13.190966100002697,52911.35442360001 2026-05-14,19:08:05.000,134,11121317,127285,0,1778785684,13884.026943559998,12.951295680002659,52911.22865544 2026-05-14,19:08:08.000,134,11121252,127285,0,1778785687,13883.730545919992,12.514249619998736,52911.16577136001 2026-05-14,19:08:11.000,134,11121175,127205,0,1778785690,13883.555401860001,11.964417479997792,52911.15878424 2026-05-14,19:08:14.000,134,11121206,127365,0,1778785693,13883.555401860001,11.44278186000156,52911.06795168001 2026-05-14,19:08:17.000,134,11121219,127485,0,1778785696,13883.912426289993,11.03393232000235,52911.20070696 2026-05-14,19:08:20.000,134,11121243,127325,0,1778785699,13884.033679869994,10.709672340002726,52911.11686152001 2026-05-14,19:08:23.000,134,11121232,127525,0,1778785702,13884.148197139999,10.58278799999971,52910.98410624 2026-05-14,19:08:28.000,134,11121181,126925,0,1778785707,13884.006734629998,10.293773670004157,52910.739557040004 2026-05-14,19:08:31.000,134,11121237,127245,0,1778785710,13884.134724519994,10.152791070002422,52910.70462144001 2026-05-14,19:08:34.000,134,11121181,127405,0,1778785713,13884.195351309994,10.11754541999835,52910.61378888001 2026-05-14,19:08:37.000,134,11121147,127205,0,1778785716,13884.060625109989,10.12459454999771,52910.62776312 2026-05-14,19:08:40.000,134,11121271,127085,0,1778785719,13884.074097729994,10.082299770001555,52910.474046480005 2026-05-14,19:08:43.000,134,11121233,127205,0,1778785722,13883.939371529988,10.082299770001555,52910.43212376 2026-05-14,19:08:46.000,134,11121197,127165,0,1778785725,13883.791172709993,9.94836629999918,52910.38321392 2026-05-14,19:08:49.000,134,11121296,127045,0,1778785728,13884.087570349999,9.80738370000472,52910.61378888001 2026-05-14,19:08:52.000,134,11121183,127125,0,1778785731,13884.134724519994,9.722794139997859,52910.56487904001 2026-05-14,19:08:55.000,134,11121216,127125,0,1778785734,13884.35028644,9.652302840004268,52910.5509048 2026-05-14,19:09:00.000,134,11121267,126925,0,1778785739,13884.127988209999,9.617057190000196,52910.36225256 2026-05-14,19:09:03.000,134,11121227,127085,0,1778785742,13884.026943559998,9.602958930001478,52910.32731696001 2026-05-14,19:09:06.000,134,11121189,126605,0,1778785745,13883.669919129992,9.419681550003588,52910.22251016 2026-05-14,19:09:09.000,134,11121209,126965,0,1778785748,13883.366785179991,9.222305909999704,52910.187574560005 2026-05-14,19:09:12.000,134,11121223,126605,0,1778785751,13883.198377429995,9.003782879997743,52910.03385792001 2026-05-14,19:09:15.000,134,11121303,126525,0,1778785754,13883.10406908999,8.820505499999854,52909.99193520001 2026-05-14,19:09:18.000,134,11121244,126725,0,1778785757,13883.14448694999,8.644277250001323,52909.91507688001 2026-05-14,19:09:21.000,134,11121220,126325,0,1778785760,13883.595819720002,8.48919639000087,52909.91507688001 2026-05-14,19:09:24.000,134,11121250,126365,0,1778785763,13883.946107839998,8.425754219999362,52909.99892232 2026-05-14,19:09:27.000,134,11121268,126565,0,1778785766,13884.033679869994,8.503294649999589,52910.04084504001 2026-05-14,19:09:32.000,134,11121230,126245,0,1778785771,13883.508247689992,8.77116159000434,52909.91507688001 2026-05-14,19:09:35.000,134,11121269,126205,0,1778785774,13883.20511373999,8.883947670001362,52909.88014128 2026-05-14,19:09:38.000,134,11121256,126245,0,1778785777,13882.949133959999,8.764112459997705,52909.96398672001 2026-05-14,19:09:41.000,134,11121109,126085,0,1778785780,13882.895243479994,8.580835079999815,52909.901102640004 2026-05-14,19:09:44.000,134,11121227,125965,0,1778785783,13883.077123849995,8.298869880003622,52909.88014128 2026-05-14,19:09:47.000,134,11121181,126205,0,1778785786,13883.366785179991,8.122641629997815,52909.83123144 2026-05-14,19:09:50.000,134,11121285,125965,0,1778785789,13883.831590569993,7.946413379999285,52909.85917992 2026-05-14,19:09:53.000,134,11121209,126005,0,1778785792,13884.22903286,8.002806420001434,52910.10372912 2026-05-14,19:09:56.000,134,11121179,126445,0,1778785795,13884.377231679995,8.164936410001246,52910.19456168 2026-05-14,19:09:59.000,134,11121240,126285,0,1778785798,13883.959580459989,8.298869880003622,52910.21552304 2026-05-14,19:10:04.000,134,11121285,126285,0,1778785803,13882.511273809992,8.277722489998268,52909.9569996 2026-05-14,19:10:07.000,134,11121223,126405,0,1778785806,13881.736598159994,8.03100293999887,52909.82424432001 2026-05-14,19:10:10.000,134,11121198,126365,0,1778785809,13881.015812990001,7.544612969999434,52909.74738600001 2026-05-14,19:10:13.000,134,11121278,126325,0,1778785812,13880.59142546,7.114616040002147,52909.635592080005 2026-05-14,19:10:16.000,134,11121178,126485,0,1778785815,13880.409545089999,6.86084736000339,52909.47488832 2026-05-14,19:10:19.000,134,11121308,126485,0,1778785818,13880.5510076,6.63527520000207,52909.39104288001 2026-05-14,19:10:22.000,134,11121299,126605,0,1778785821,13880.928240959991,6.68461911000486,52909.38405576 2026-05-14,19:10:25.000,134,11121127,126485,0,1778785824,13881.99257794,6.903142139999545,52909.62161784 2026-05-14,19:10:28.000,134,11121309,126445,0,1778785827,13882.477592260002,7.45297428000049,52909.76834736 2026-05-14,19:10:31.000,134,11121204,126605,0,1778785830,13882.773989899993,8.08034685000166,52909.84520568001 2026-05-14,19:10:36.000,134,11121225,126485,0,1778785835,13882.646000009998,8.883947670001362,52909.93603824 2026-05-14,19:10:39.000,134,11121201,126525,0,1778785838,13882.497801190002,9.109519830002682,52909.98494808 2026-05-14,19:10:42.000,134,11121278,126645,0,1778785841,13882.390020229992,9.088372440004605,52910.07578064 2026-05-14,19:10:45.000,134,11121143,126445,0,1778785844,13882.248557719991,8.996733749998384,52910.22949728001 2026-05-14,19:10:48.000,134,11121174,126245,0,1778785847,13881.94542376999,8.792308980002417,52910.257445760006 2026-05-14,19:10:51.000,134,11121177,126325,0,1778785850,13881.76354339999,8.686572030004754,52910.15962608001 2026-05-14,19:10:54.000,134,11121351,126245,0,1778785853,13881.534508859993,8.559687690001738,52910.257445760006 2026-05-14,19:10:57.000,134,11121106,126165,0,1778785856,13881.507563619998,8.54558943000302,52910.29238136 2026-05-14,19:11:00.000,134,11121255,126245,0,1778785859,13881.662498749989,8.468049000002793,52910.50898208 2026-05-14,19:11:03.000,134,11121281,125925,0,1778785862,13881.750070779999,8.524442039997666,52910.37622680001 2026-05-14,19:11:08.000,134,11121231,126205,0,1778785867,13881.8309065,8.524442039997666,52910.20853592001 2026-05-14,19:11:11.000,134,11121043,126125,0,1778785870,13882.187930929991,8.735915940000268,52910.26443288 2026-05-14,19:11:14.000,134,11121249,125885,0,1778785873,13882.524746429997,8.827554629999213,52910.38321392 2026-05-14,19:11:17.000,134,11121209,125885,0,1778785876,13882.760517279989,8.940340710003511,52910.48802072 2026-05-14,19:11:20.000,134,11121290,126245,0,1778785879,13882.848089309999,9.060175919999892,52910.57885328 2026-05-14,19:11:23.000,134,11121333,125965,0,1778785882,13882.955870269994,9.278698950001854,52910.74654416 2026-05-14,19:11:26.000,134,11121179,126045,0,1778785885,13882.881770859989,9.53246763000061,52910.74654416 2026-05-14,19:11:29.000,134,11121158,126445,0,1778785888,13882.767253589998,9.7157450099985,52910.88628656 2026-05-14,19:11:32.000,134,11121204,126285,0,1778785891,13882.706626799998,9.793285439998726,52910.809428240005 2026-05-14,19:11:35.000,134,11121207,126485,0,1778785894,13882.639263699988,9.624106319999555,52910.809428240005 2026-05-14,19:11:40.000,134,11121206,126525,0,1778785899,13882.605582149998,9.222305909999704,52910.739557040004 2026-05-14,19:11:43.000,134,11121203,126805,0,1778785902,13882.659472629988,8.968537230000948,52910.66269872001 2026-05-14,19:11:46.000,134,11121169,126885,0,1778785905,13882.565164289997,8.778210720003699,52910.58584040001 2026-05-14,19:11:49.000,134,11121218,126845,0,1778785908,13882.484328569997,8.658375510000042,52910.5509048 2026-05-14,19:11:52.000,134,11121166,126845,0,1778785911,13882.295711890001,8.54558943000302,52910.55789192 2026-05-14,19:11:55.000,134,11121198,127005,0,1778785914,13882.262030339996,8.475098130002152,52910.58584040001 2026-05-14,19:11:58.000,134,11121163,126885,0,1778785917,13882.416965470002,8.411655960000644,52910.46705936001 2026-05-14,19:12:01.000,134,11121165,127165,0,1778785920,13882.679681559988,8.355262919998495,52910.474046480005 2026-05-14,19:12:04.000,134,11121232,127285,0,1778785923,13883.28594945999,8.207231190004677,52910.641737360005 2026-05-14,19:12:07.000,134,11121178,127485,0,1778785926,13883.791172709993,8.073297720002302,52910.66269872001 2026-05-14,19:12:12.000,134,11121143,127365,0,1778785931,13884.195351309994,8.002806420001434,52910.55789192 2026-05-14,19:12:15.000,134,11121212,127205,0,1778785934,13884.46480370999,8.12969076000445,52910.68366008001 2026-05-14,19:12:18.000,134,11121198,127405,0,1778785937,13884.38396798999,8.3200172700017,52910.795454 2026-05-14,19:12:21.000,134,11121241,127525,0,1778785940,13884.20882393,8.609031600004528,52910.88628656 2026-05-14,19:12:24.000,134,11121193,127365,0,1778785943,13883.851799499993,8.757063329998346,52910.96314488 2026-05-14,19:12:27.000,134,11121183,127445,0,1778785946,13883.454357210001,8.658375510000042,52910.9351964 2026-05-14,19:12:30.000,134,11121179,127525,0,1778785949,13883.00976075,8.31296814000234,52910.907247920004 2026-05-14,19:12:33.000,134,11121256,127525,0,1778785952,13882.841352999989,7.664448180003092,52910.83737672 2026-05-14,19:12:36.000,134,11121213,127525,0,1778785955,13882.996288129994,6.825601709999319,52910.809428240005 2026-05-14,19:12:39.000,134,11121246,127525,0,1778785958,13883.00976075,6.162983490001352,52910.641737360005 2026-05-14,19:12:44.000,134,11121183,127445,0,1778785963,13883.077123849995,5.577905700003612,52910.32731696001 2026-05-14,19:12:47.000,134,11121261,127565,0,1778785966,13883.198377429995,5.718888299998071,52910.28539424 2026-05-14,19:12:50.000,134,11121196,127565,0,1778785969,13883.319631009996,6.036099149998336,52910.27840712001 2026-05-14,19:12:53.000,134,11121252,127285,0,1778785972,13883.420675659996,6.473145210002258,52910.36923968001 2026-05-14,19:12:56.000,134,11121184,127205,0,1778785975,13883.528456619992,6.8678964900027495,52910.43212376 2026-05-14,19:12:59.000,134,11121259,127085,0,1778785978,13883.649710199992,7.2696969000026,52910.46705936001 2026-05-14,19:13:02.000,134,11121196,127205,0,1778785981,13883.878744739988,7.636251659998379,52910.58584040001 2026-05-14,19:13:05.000,134,11121236,127485,0,1778785984,13884.12125189999,7.784283389999473,52910.82340248 2026-05-14,19:13:08.000,134,11121180,127405,0,1778785987,13884.22229654999,7.819529040003545,52911.01205472 2026-05-14,19:13:11.000,134,11121272,127405,0,1778785990,13884.107779279999,7.882971209997777,52911.01205472 2026-05-14,19:13:16.000,134,11121204,127165,0,1778785995,13883.434148280001,7.777234260000114,52910.94917064001 2026-05-14,19:13:19.000,134,11121205,127205,0,1778785998,13883.26574052999,7.67854644000181,52910.92122216001 2026-05-14,19:13:22.000,134,11121159,127005,0,1778786001,13883.178168499995,7.544612969999434,52910.977119120005 2026-05-14,19:13:25.000,134,11121232,127005,0,1778786004,13883.17143219,7.3895321099989815,52910.97013200001 2026-05-14,19:13:28.000,134,11121184,127205,0,1778786007,13883.23205898,7.297893420000037,52910.99808048001 2026-05-14,19:13:31.000,134,11121210,127045,0,1778786010,13883.17143219,7.107566910002788,52910.95615776 2026-05-14,19:13:34.000,134,11121298,127125,0,1778786013,13882.935661339994,6.755110409998451,52910.92122216001 2026-05-14,19:13:37.000,134,11121274,127165,0,1778786016,13882.794198829994,6.367408260004595,52911.06096456 2026-05-14,19:13:40.000,134,11121217,127405,0,1778786019,13882.619054770003,5.881018289997883,52911.06795168001 2026-05-14,19:13:43.000,134,11121248,127045,0,1778786022,13882.430438089992,5.549709179998899,52910.98410624 2026-05-14,19:13:48.000,134,11121183,127405,0,1778786027,13882.08688627999,5.4157757100038,52910.690647200005 2026-05-14,19:13:51.000,134,11121178,127565,0,1778786030,13882.039732109995,5.606102220001048,52910.690647200005 2026-05-14,19:13:54.000,134,11121184,127685,0,1778786033,13881.78375232999,5.993804370002181,52910.690647200005 2026-05-14,19:13:57.000,134,11121100,127565,0,1778786036,13881.366101109998,6.191180009998789,52910.61378888001 2026-05-14,19:14:00.000,134,11121265,127365,0,1778786039,13881.042758229996,6.367408260004595,52910.59981464 2026-05-14,19:14:03.000,134,11121166,127405,0,1778786042,13880.78677844999,6.325113480001164,52910.46007224 2026-05-14,19:14:06.000,134,11121121,127525,0,1778786045,13880.719415349995,6.261671309999656,52910.38321392 2026-05-14,19:14:09.000,134,11121150,127845,0,1778786048,13880.948449889991,6.17708175000007,52910.46007224 2026-05-14,19:14:12.000,134,11121141,127165,0,1778786051,13881.292001699992,6.141836100003275,52910.522956320005 2026-05-14,19:14:15.000,134,11121212,127685,0,1778786054,13881.473882069993,6.162983490001352,52910.44609800001 2026-05-14,19:14:20.000,134,11121256,127205,0,1778786059,13881.352628489993,6.205278270004783,52910.27142 2026-05-14,19:14:23.000,134,11121204,127245,0,1778786062,13881.258320150002,6.064295670003048,52910.32731696001 2026-05-14,19:14:26.000,134,11121228,127445,0,1778786065,13881.244847529997,5.965607850004744,52910.355265440005 2026-05-14,19:14:29.000,134,11121203,127285,0,1778786068,13881.217902290002,5.888067420004518,52910.3412912 2026-05-14,19:14:32.000,134,11121160,127245,0,1778786071,13881.231374909992,5.916263940001954,52910.36923968001 2026-05-14,19:14:35.000,134,11121200,127365,0,1778786074,13881.164011809997,5.95150958999875,52910.33430408 2026-05-14,19:14:38.000,134,11121189,127565,0,1778786077,13881.036021920001,6.043148279997695,52910.34827832001 2026-05-14,19:14:41.000,134,11121190,127365,0,1778786080,13881.036021920001,5.782330469999579,52910.49500784001 2026-05-14,19:14:44.000,134,11121213,127485,0,1778786083,13880.881086789996,5.535610920000181,52910.474046480005 2026-05-14,19:14:47.000,134,11121172,127205,0,1778786086,13880.7530969,5.281842240001424,52910.4111624 2026-05-14,19:14:52.000,134,11121176,127565,0,1778786091,13880.70594272999,5.0351226900020265,52910.19456168 2026-05-14,19:14:55.000,134,11121178,127525,0,1778786094,13880.86761416999,5.204301810001198,52910.15962608001 2026-05-14,19:14:58.000,134,11121225,127085,0,1778786097,13881.076439780001,5.563807440004894,52910.24347152 2026-05-14,19:15:01.000,134,11121210,127245,0,1778786100,13881.076439780001,6.036099149998336,52910.236484400004 2026-05-14,19:15:04.000,134,11121227,127085,0,1778786103,13881.002340369996,6.40970304000075,52910.18058744001 2026-05-14,19:15:07.000,134,11121293,126645,0,1778786106,13880.9551862,6.508390859999054,52910.25045864001 2026-05-14,19:15:10.000,134,11121209,126445,0,1778786109,13880.820459999995,6.296916960003728,52910.22949728001 2026-05-14,19:15:13.000,134,11121213,127365,0,1778786112,13881.130330259992,5.916263940001954,52910.46705936001 2026-05-14,19:15:16.000,134,11121170,126845,0,1778786115,13881.157275500002,5.535610920000181,52910.45308512 2026-05-14,19:15:19.000,134,11121190,126885,0,1778786118,13881.056230850001,5.2465965900046285,52910.41814952001 2026-05-14,19:15:24.000,134,11121215,126685,0,1778786123,13880.87435048,4.894140090000292,52910.19456168 2026-05-14,19:15:27.000,134,11121190,126885,0,1778786126,13881.056230850001,4.788403140002629,52910.17360032 2026-05-14,19:15:30.000,134,11121224,126565,0,1778786129,13881.393046349993,4.795452270001988,52910.22251016 2026-05-14,19:15:33.000,134,11121259,126605,0,1778786132,13881.85111543,4.7743048800039105,52910.22251016 2026-05-14,19:15:36.000,134,11121286,126125,0,1778786135,13882.390020229992,4.887090960000933,52910.236484400004 2026-05-14,19:15:39.000,134,11121221,126565,0,1778786138,13882.733572039993,5.176105290003761,52910.39718816001 2026-05-14,19:15:42.000,134,11121170,126205,0,1778786141,13882.90197978999,5.472168749998673,52910.51596920001 2026-05-14,19:15:45.000,134,11121199,126405,0,1778786144,13883.12427801999,5.8739691599985235,52910.91423504 2026-05-14,19:15:48.000,134,11121265,126245,0,1778786147,13883.00302443999,6.1347869700039155,52911.01904184001 2026-05-14,19:15:51.000,134,11121163,126325,0,1778786150,13882.834616689994,6.444948690004821,52911.08192592 2026-05-14,19:15:56.000,134,11121141,126445,0,1778786155,13882.282239269996,6.698717370003578,52911.10288728 2026-05-14,19:15:59.000,134,11121199,126445,0,1778786158,13882.167721999991,6.8115034500006,52911.17275848 2026-05-14,19:16:02.000,134,11121120,126365,0,1778786161,13881.97236901,6.945436920002976,52911.12384864 2026-05-14,19:16:05.000,134,11121208,126045,0,1778786164,13881.85111543,7.065272129999357,52911.15878424 2026-05-14,19:16:08.000,134,11121231,126165,0,1778786167,13881.777016019994,6.952486050002335,52911.11686152001 2026-05-14,19:16:11.000,134,11121213,126085,0,1778786170,13881.77027971,6.832650839998678,52911.21468120001 2026-05-14,19:16:14.000,134,11121137,126565,0,1778786173,13881.999314249995,6.698717370003578,52911.18673272001 2026-05-14,19:16:17.000,134,11121175,126285,0,1778786176,13882.524746429997,6.430850429998827,52911.319488 2026-05-14,19:16:20.000,134,11121210,126605,0,1778786179,13882.908716099999,6.275769569998374,52911.431281920006 2026-05-14,19:16:23.000,134,11121128,126565,0,1778786182,13883.25226791,6.198229139998148,52911.3893592 2026-05-14,19:16:28.000,134,11121235,126725,0,1778786187,13883.41393935,6.289867830004368,52911.242629680004 2026-05-14,19:16:31.000,134,11121136,126205,0,1778786190,13883.39373042,6.4519978200041805,52911.34044936 2026-05-14,19:16:34.000,134,11121184,126525,0,1778786193,13883.15122326,6.5013417299996945,52911.39634632 2026-05-14,19:16:37.000,134,11121280,126925,0,1778786196,13882.773989899993,6.367408260004595,52911.319488 2026-05-14,19:16:40.000,134,11121141,126765,0,1778786199,13882.403492849997,6.106590449999203,52911.29852664 2026-05-14,19:16:43.000,134,11121141,126565,0,1778786202,13881.99257794,5.986755240002822,52911.20769408001 2026-05-14,19:16:46.000,134,11121225,126645,0,1778786205,13881.696180299994,5.831674380002369,52911.06795168001 2026-05-14,19:16:49.000,134,11121155,126485,0,1778786208,13881.76354339999,5.606102220001048,52910.98410624 2026-05-14,19:16:52.000,134,11121156,126845,0,1778786211,13881.86458804999,5.2959405000001425,52911.03301608 2026-05-14,19:16:55.000,134,11121233,126565,0,1778786214,13882.04646841999,5.260694850003347,52910.92122216001 2026-05-14,19:17:00.000,134,11121217,126525,0,1778786219,13882.322657129997,5.584954830002971,52910.7255828 2026-05-14,19:17:03.000,134,11121162,126125,0,1778786222,13882.484328569997,5.77528134000022,52910.78147976001 2026-05-14,19:17:06.000,134,11121293,126245,0,1778786225,13882.477592260002,5.972656980004103,52910.78147976001 2026-05-14,19:17:09.000,134,11121196,126325,0,1778786228,13882.302448199996,6.014951760000258,52910.809428240005 2026-05-14,19:17:12.000,134,11121162,126325,0,1778786231,13882.0329958,6.014951760000258,52910.809428240005 2026-05-14,19:17:15.000,134,11121147,126245,0,1778786234,13881.78375232999,5.881018289997883,52910.75353128001 2026-05-14,19:17:18.000,134,11121223,126205,0,1778786237,13881.547981479998,5.7682322100008605,52910.71859568 2026-05-14,19:17:21.000,134,11121146,126325,0,1778786240,13881.662498749989,5.59200396000233,52910.77449264 2026-05-14,19:17:24.000,134,11121201,126405,0,1778786243,13881.534508859993,5.697740909999993,52910.66968584 2026-05-14,19:17:27.000,134,11121142,125965,0,1778786246,13881.480618379988,5.909214810002595,52910.60680176 2026-05-14,19:17:32.000,134,11121259,126565,0,1778786251,13881.116857640001,6.515439989998413,52910.36923968001 2026-05-14,19:17:35.000,134,11121193,126445,0,1778786254,13881.096648710001,6.931338660004258,52910.37622680001 2026-05-14,19:17:38.000,134,11121195,126205,0,1778786257,13881.150539189992,7.304942549999396,52910.50199496 2026-05-14,19:17:41.000,134,11121195,126205,0,1778786260,13881.231374909992,7.537563840000075,52910.48802072 2026-05-14,19:17:44.000,134,11121271,126445,0,1778786263,13881.265056459997,7.643300789997738,52910.641737360005 2026-05-14,19:17:47.000,134,11121169,126605,0,1778786266,13881.278529080002,7.6573990500037326,52910.690647200005 2026-05-14,19:17:50.000,134,11121213,126805,0,1778786269,13881.157275500002,7.6010060100015835,52910.809428240005 2026-05-14,19:17:53.000,134,11121172,126685,0,1778786272,13881.298738010002,7.544612969999434,52911.01205472 2026-05-14,19:17:56.000,134,11121136,126845,0,1778786275,13881.150539189992,7.375433850000263,52910.92122216001 2026-05-14,19:17:59.000,134,11121156,126925,0,1778786278,13880.948449889991,7.206254730001092,52910.83038960001 2026-05-14,19:18:04.000,134,11121170,126725,0,1778786283,13880.56448021999,6.81855257999996,52910.592827520006 2026-05-14,19:18:07.000,134,11121175,127165,0,1778786286,13880.638579629995,6.642324330001429,52910.571866160004 2026-05-14,19:18:10.000,134,11121229,126885,0,1778786289,13880.699206419995,6.5013417299996945,52910.50898208 2026-05-14,19:18:13.000,134,11121235,126925,0,1778786292,13880.800251069995,6.437899559998186,52910.48802072 2026-05-14,19:18:16.000,134,11121113,127205,0,1778786295,13880.921504649996,6.423801299999468,52910.425136640006 2026-05-14,19:18:19.000,134,11121144,127365,0,1778786298,13881.096648710001,6.5013417299996945,52910.53693056001 2026-05-14,19:18:22.000,134,11121239,127285,0,1778786301,13881.298738010002,6.68461911000486,52910.5509048 2026-05-14,19:18:25.000,134,11121161,127165,0,1778786304,13881.507563619998,6.931338660004258,52910.74654416 2026-05-14,19:18:28.000,134,11121192,127325,0,1778786307,13881.86458804999,7.326089940004749,52910.94917064001 2026-05-14,19:18:31.000,134,11121184,127205,0,1778786310,13881.797224949994,7.636251659998379,52911.04000320001 2026-05-14,19:18:36.000,134,11121139,126725,0,1778786315,13881.103385019996,8.143789020003169,52910.858338080005 2026-05-14,19:18:39.000,134,11121206,126525,0,1778786318,13880.65205225,8.235427710002114,52910.809428240005 2026-05-14,19:18:42.000,134,11121113,126085,0,1778786321,13880.092938519992,8.150838150002528,52910.88628656 2026-05-14,19:18:45.000,134,11121185,126565,0,1778786324,13879.51361586,7.9182168600018485,52910.73256992001 2026-05-14,19:18:48.000,134,11121270,126085,0,1778786327,13879.156591429994,7.516416450001998,52910.62776312 2026-05-14,19:18:51.000,134,11121205,125925,0,1778786330,13879.001656299988,7.09346865000407,52910.53693056001 2026-05-14,19:18:54.000,134,11121151,126245,0,1778786333,13879.237427149994,6.7128156300022965,52910.43212376 2026-05-14,19:18:57.000,134,11121253,125765,0,1778786336,13879.601187889995,6.522489119997772,52910.43212376 2026-05-14,19:19:00.000,134,11121149,126085,0,1778786339,13880.025575419997,6.36035912999796,52910.522956320005 2026-05-14,19:19:03.000,134,11121132,125725,0,1778786342,13880.234401029993,6.311015220002446,52910.36923968001 2026-05-14,19:19:08.000,134,11121190,126245,0,1778786347,13880.146828999998,6.303966090003087,52910.13167760001 2026-05-14,19:19:11.000,134,11121165,125885,0,1778786350,13880.140092690002,6.282818699997733,52910.05481928 2026-05-14,19:19:14.000,134,11121171,126165,0,1778786353,13879.958212320002,6.289867830004368,52909.9569996 2026-05-14,19:19:17.000,134,11121071,126165,0,1778786356,13879.810013499991,6.275769569998374,52909.901102640004 2026-05-14,19:19:20.000,134,11121159,126045,0,1778786359,13879.69549623,6.36035912999796,52909.82424432001 2026-05-14,19:19:23.000,134,11121132,126045,0,1778786362,13879.682023609996,6.45904695000354,52909.79629584001 2026-05-14,19:19:26.000,134,11121259,126125,0,1778786365,13879.789804569991,6.748061279999092,52909.85917992 2026-05-14,19:19:29.000,134,11121227,125805,0,1778786368,13880.133356379993,7.015928220003843,52909.92905112 2026-05-14,19:19:32.000,134,11121185,126125,0,1778786371,13880.369127229998,7.361335590001545,52910.08276776001 2026-05-14,19:19:35.000,134,11121152,126205,0,1778786374,13880.396072469994,7.593956880002224,52910.019883680005 2026-05-14,19:19:40.000,134,11121059,126325,0,1778786379,13880.153565309993,7.875922079998418,52909.922064000006 2026-05-14,19:19:43.000,134,11121166,126205,0,1778786382,13880.200719480003,7.890020340004412,52909.922064000006 2026-05-14,19:19:46.000,134,11121187,126285,0,1778786385,13880.247873649998,7.9182168600018485,52909.970973840005 2026-05-14,19:19:49.000,134,11121265,126405,0,1778786388,13880.342181989989,7.882971209997777,52909.970973840005 2026-05-14,19:19:52.000,134,11121117,126485,0,1778786391,13880.355654609994,7.85477469000034,52910.089754880006 2026-05-14,19:19:55.000,134,11121265,126565,0,1778786394,13880.268082579998,7.833627300002263,52910.0268708 2026-05-14,19:19:58.000,134,11121308,126605,0,1778786397,13880.052520659992,8.002806420001434,52910.03385792001 2026-05-14,19:20:01.000,134,11121148,126525,0,1778786400,13880.045784349997,8.186083799999324,52910.306355600005 2026-05-14,19:20:04.000,134,11121152,126965,0,1778786403,13880.086202209997,8.432803349998721,52910.36923968001 2026-05-14,19:20:07.000,134,11121221,126925,0,1778786406,13880.126620069997,8.834603759998572,52910.425136640006 2026-05-14,19:20:12.000,134,11121113,127285,0,1778786411,13880.072729589992,9.461976329999743,52910.355265440005 2026-05-14,19:20:15.000,134,11121172,126845,0,1778786414,13880.207455789998,9.680499360001704,52910.51596920001 2026-05-14,19:20:18.000,134,11121177,127605,0,1778786417,13880.261346269988,9.772138050000649,52910.59981464 2026-05-14,19:20:21.000,134,11121209,127005,0,1778786420,13880.254609959993,9.673450230002345,52910.61378888001 2026-05-14,19:20:24.000,134,11121233,127205,0,1778786423,13880.335445679993,9.476074589998461,52910.592827520006 2026-05-14,19:20:27.000,134,11121192,127205,0,1778786426,13880.416281399994,9.257551560003776,52910.63475024001 2026-05-14,19:20:30.000,134,11121170,127245,0,1778786429,13880.62510700999,9.017881140003738,52910.620776 2026-05-14,19:20:33.000,134,11121223,127325,0,1778786432,13881.083176089996,8.735915940000268,52910.795454 2026-05-14,19:20:36.000,134,11121122,127565,0,1778786435,13881.110121329992,8.559687690001738,52910.73256992001 2026-05-14,19:20:39.000,134,11121201,127605,0,1778786438,13881.271792769992,8.425754219999362,52910.74654416 2026-05-14,19:20:44.000,134,11121195,127125,0,1778786443,13881.238111220002,8.348213789999136,52910.59981464 2026-05-14,19:20:47.000,134,11121194,127485,0,1778786446,13881.494090999993,8.305919010002981,52910.71859568 2026-05-14,19:20:50.000,134,11121184,127845,0,1778786449,13881.642289819989,8.256575100000191,52910.66968584 2026-05-14,19:20:53.000,134,11121154,127525,0,1778786452,13881.82417018999,8.157887280001887,52910.68366008001 2026-05-14,19:20:56.000,134,11121193,127445,0,1778786455,13881.87132436,8.115592499998456,52910.71859568 2026-05-14,19:20:59.000,134,11121144,127525,0,1778786458,13881.98584162999,8.200182059998042,52910.77449264 2026-05-14,19:21:02.000,134,11121212,127605,0,1778786461,13882.039732109995,8.200182059998042,52910.87929944001 2026-05-14,19:21:05.000,134,11121160,127325,0,1778786464,13882.255294030001,8.143789020003169,52911.05397744 2026-05-14,19:21:08.000,134,11121158,127445,0,1778786467,13882.336129750001,8.03100293999887,52911.06096456 2026-05-14,19:21:11.000,134,11121125,127845,0,1778786470,13882.511273809992,7.8618238199996995,52911.026028960005 2026-05-14,19:21:16.000,134,11121123,127325,0,1778786475,13882.733572039993,7.7067429599992465,52910.858338080005 2026-05-14,19:21:19.000,134,11121169,127165,0,1778786478,13883.09059647,7.826578170002904,52910.89327368 2026-05-14,19:21:22.000,134,11121170,127325,0,1778786481,13883.29268577,7.8124799100041855,52910.91423504 2026-05-14,19:21:25.000,134,11121152,127485,0,1778786484,13883.366785179991,7.643300789997738,52910.99808048001 2026-05-14,19:21:28.000,134,11121207,127405,0,1778786487,13883.41393935,7.1851073400030145,52910.97013200001 2026-05-14,19:21:31.000,134,11121150,127525,0,1778786490,13883.690128059992,6.705766500002937,52910.94218352 2026-05-14,19:21:34.000,134,11121191,127365,0,1778786493,13884.154933449994,6.339211739999882,52910.98410624 2026-05-14,19:21:37.000,134,11121108,127085,0,1778786496,13884.646684079991,6.219376530003501,52911.08192592 2026-05-14,19:21:40.000,134,11121165,127045,0,1778786499,13885.037390060003,6.311015220002446,52911.2496168 2026-05-14,19:21:43.000,134,11121196,127005,0,1778786502,13885.098016849988,6.388555650002672,52911.27057816 2026-05-14,19:21:48.000,134,11121187,127005,0,1778786507,13884.916136480002,6.473145210002258,52911.30551376001 2026-05-14,19:21:51.000,134,11121188,127045,0,1778786510,13885.037390060003,6.466096080002899,52911.39634632 2026-05-14,19:21:54.000,134,11121174,127045,0,1778786513,13885.259688289989,6.5013417299996945,52911.50115312001 2026-05-14,19:21:57.000,134,11121052,126725,0,1778786516,13885.697548439995,6.63527520000207,52911.67583112 2026-05-14,19:22:00.000,134,11121188,126725,0,1778786519,13886.115199660002,6.9242895300048986,52911.75967656001 2026-05-14,19:22:03.000,134,11121115,126325,0,1778786522,13886.249925859993,7.396581239998341,52911.97627728001 2026-05-14,19:22:06.000,134,11121216,126885,0,1778786525,13886.162353829997,7.664448180003092,52912.06710984 2026-05-14,19:22:09.000,134,11121128,126645,0,1778786528,13886.310552649993,7.615104270000302,52912.367556000005 2026-05-14,19:22:12.000,134,11121251,126725,0,1778786531,13886.202771689997,7.199205600001733,52912.47934992001 2026-05-14,19:22:15.000,134,11121240,126045,0,1778786534,13886.175826450002,6.663471719999507,52912.3326204 2026-05-14,19:22:20.000,134,11121155,126285,0,1778786539,13886.297080029988,5.993804370002181,52912.16492952 2026-05-14,19:22:23.000,134,11121247,125925,0,1778786542,13886.593477669994,5.810526990004291,52912.213839359996 2026-05-14,19:22:26.000,134,11121240,125765,0,1778786545,13886.80903959,5.82462525000301,52912.32563328 2026-05-14,19:22:29.000,134,11121004,126165,0,1778786548,13886.94376578999,6.099541319999844,52912.38851736001 2026-05-14,19:22:32.000,134,11121150,125965,0,1778786551,13886.97071103,6.388555650002672,52912.6819764 2026-05-14,19:22:35.000,134,11121137,126125,0,1778786554,13886.977447339996,6.797405190001882,52912.72389912001 2026-05-14,19:22:38.000,134,11121120,125765,0,1778786557,13886.876402689995,7.192156470002374,52912.84966728 2026-05-14,19:22:41.000,134,11121139,126085,0,1778786560,13886.9505021,7.488219930004561,52913.00338392 2026-05-14,19:22:44.000,134,11121156,126125,0,1778786563,13887.199745569997,7.770185130000755,52913.19902328001 2026-05-14,19:22:47.000,134,11121168,125885,0,1778786566,13887.145855089992,8.045101200004865,52913.275881600006 2026-05-14,19:22:52.000,134,11121158,125765,0,1778786571,13886.519378259989,8.348213789999136,52913.206010400005 2026-05-14,19:22:55.000,134,11121149,125685,0,1778786574,13886.263398479998,8.460999870003434,52913.19203616 2026-05-14,19:22:58.000,134,11121200,125485,0,1778786577,13886.061309179997,8.446901610004716,52913.19203616 2026-05-14,19:23:01.000,134,11121202,125605,0,1778786580,13885.886165119991,8.334115530000417,52913.17806192001 2026-05-14,19:23:04.000,134,11121145,125765,0,1778786583,13885.81206571,8.164936410001246,52913.09421648 2026-05-14,19:23:07.000,134,11121155,125445,0,1778786586,13885.79185678,7.946413379999285,52913.02434528 2026-05-14,19:23:10.000,134,11121166,125365,0,1778786589,13885.83227464,7.763136000001396,52913.00338392 2026-05-14,19:23:13.000,134,11121229,125605,0,1778786592,13885.980473459997,7.650349920004373,52913.157100560005 2026-05-14,19:23:16.000,134,11121163,125405,0,1778786595,13885.805329399991,7.593956880002224,52913.02434528 2026-05-14,19:23:19.000,134,11121184,125165,0,1778786598,13885.313578769994,7.481170799997926,52912.97543544 2026-05-14,19:23:24.000,134,11121177,125405,0,1778786603,13884.417649539995,7.2696969000026,52912.59114384 2026-05-14,19:23:27.000,134,11121248,125605,0,1778786606,13884.134724519994,7.192156470002374,52912.437427200006 2026-05-14,19:23:30.000,134,11121233,125525,0,1778786609,13883.824854259998,7.199205600001733,52912.34659464 2026-05-14,19:23:33.000,134,11121148,125685,0,1778786612,13883.528456619992,7.3401882000034675,52912.17191664001 2026-05-14,19:23:36.000,134,11121210,125565,0,1778786615,13883.24553159999,7.586907750002865,52912.04614848001 2026-05-14,19:23:39.000,134,11121222,125525,0,1778786618,13882.888507169999,7.791332519998832,52911.96929016 2026-05-14,19:23:42.000,134,11121153,125845,0,1778786621,13882.551691669993,7.939364249999926,52911.88544472001 2026-05-14,19:23:45.000,134,11121205,126045,0,1778786624,13882.443910709997,8.002806420001434,52911.95531592001 2026-05-14,19:23:48.000,134,11121154,125965,0,1778786627,13882.248557719991,7.9675607700046385,52911.843522 2026-05-14,19:23:51.000,134,11121167,126245,0,1778786630,13882.039732109995,7.9182168600018485,52911.67583112 2026-05-14,19:23:56.000,134,11121230,126245,0,1778786635,13881.615344579994,7.939364249999926,52911.263591040006 2026-05-14,19:23:59.000,134,11121151,126365,0,1778786638,13881.473882069993,7.925265990001208,52911.13083576 2026-05-14,19:24:02.000,134,11121189,126045,0,1778786641,13881.433464209993,8.009855550000793,52911.01904184001 2026-05-14,19:24:05.000,134,11121212,126245,0,1778786644,13881.278529080002,7.953462509998644,52910.85135096001 2026-05-14,19:24:08.000,134,11121074,126245,0,1778786647,13881.211165979992,7.946413379999285,52910.76750552 2026-05-14,19:24:11.000,134,11121071,126165,0,1778786650,13881.184220739997,7.939364249999926,52910.67667296 2026-05-14,19:24:14.000,134,11121114,126245,0,1778786653,13881.110121329992,8.03100293999887,52910.63475024001 2026-05-14,19:24:17.000,134,11121089,126365,0,1778786656,13881.204429669997,8.27067335999891,52910.77449264 2026-05-14,19:24:20.000,134,11121285,126285,0,1778786659,13880.97539513,8.49624552000023,52910.795454 2026-05-14,19:24:23.000,134,11121156,126325,0,1778786662,13880.66552486999,8.580835079999815,52910.77449264 2026-05-14,19:24:28.000,134,11121099,126085,0,1778786667,13879.890849219992,8.460999870003434,52910.4810336 2026-05-14,19:24:31.000,134,11121174,126125,0,1778786670,13879.857167670001,8.383459440003207,52910.43212376 2026-05-14,19:24:34.000,134,11121197,126245,0,1778786673,13879.985157559997,8.348213789999136,52910.39020104 2026-05-14,19:24:37.000,134,11121183,125925,0,1778786676,13880.288291509998,8.432803349998721,52910.27142 2026-05-14,19:24:40.000,134,11121176,125925,0,1778786679,13880.658788559995,8.54558943000302,52910.26443288 2026-05-14,19:24:43.000,134,11121230,126125,0,1778786682,13881.036021920001,8.644277250001323,52910.26443288 2026-05-14,19:24:46.000,134,11121161,126325,0,1778786685,13881.271792769992,8.693621160004113,52910.29238136 2026-05-14,19:24:49.000,134,11121157,126245,0,1778786688,13881.514299929993,8.693621160004113,52910.4111624 2026-05-14,19:24:52.000,134,11121182,126405,0,1778786691,13881.750070779999,8.651326380000683,52910.60680176 2026-05-14,19:24:55.000,134,11121167,126365,0,1778786694,13881.68270767999,8.566736820001097,52910.61378888001 2026-05-14,19:25:00.000,134,11121193,126285,0,1778786699,13881.460409449988,7.890020340004412,52910.36923968001 2026-05-14,19:25:03.000,134,11121079,126325,0,1778786702,13881.608608269999,7.467072539999208,52910.32731696001 2026-05-14,19:25:06.000,134,11121132,126485,0,1778786705,13881.98584162999,7.100517780003429,52910.24347152 2026-05-14,19:25:09.000,134,11121216,126365,0,1778786708,13882.309184509992,7.008879090004484,52910.29936848001 2026-05-14,19:25:12.000,134,11121154,126525,0,1778786711,13882.531482739992,7.037075610001921,52910.24347152 2026-05-14,19:25:15.000,134,11121202,126685,0,1778786714,13882.639263699988,7.149861689998943,52910.41814952001 2026-05-14,19:25:18.000,134,11121191,126605,0,1778786717,13882.659472629988,7.326089940004749,52910.404175280004 2026-05-14,19:25:21.000,134,11121243,126645,0,1778786720,13882.619054770003,7.3895321099989815,52910.55789192 2026-05-14,19:25:24.000,134,11121104,126805,0,1778786723,13882.720099419988,7.319040809998114,52910.67667296 2026-05-14,19:25:27.000,134,11121113,127085,0,1778786726,13882.659472629988,7.326089940004749,52910.7255828 2026-05-14,19:25:32.000,134,11121113,127205,0,1778786731,13882.329393439992,7.262647770003241,52910.5509048 2026-05-14,19:25:35.000,134,11121188,127045,0,1778786734,13882.477592260002,7.3401882000034675,52910.60680176 2026-05-14,19:25:38.000,134,11121127,126925,0,1778786737,13882.679681559988,7.361335590001545,52910.63475024001 2026-05-14,19:25:41.000,134,11121210,127205,0,1778786740,13882.955870269994,7.227402119999169,52910.571866160004 2026-05-14,19:25:44.000,134,11121178,127245,0,1778786743,13883.259004219995,7.114616040002147,52910.59981464 2026-05-14,19:25:47.000,134,11121140,127485,0,1778786746,13883.488038759991,6.748061279999092,52910.58584040001 2026-05-14,19:25:50.000,134,11121164,127685,0,1778786749,13883.791172709993,6.282818699997733,52910.592827520006 2026-05-14,19:25:53.000,134,11121082,127565,0,1778786752,13884.18187868999,5.676593520001916,52910.82340248 2026-05-14,19:25:56.000,134,11121171,127725,0,1778786755,13884.397440609995,5.218400069999916,52910.83038960001 2026-05-14,19:25:59.000,134,11121100,127565,0,1778786758,13884.458067399995,4.9293857400043635,52910.73256992001 2026-05-14,19:26:04.000,134,11121113,127485,0,1778786763,13884.458067399995,4.703813580003043,52910.57885328 2026-05-14,19:26:07.000,134,11121135,127445,0,1778786766,13884.606266219991,4.851845310004137,52910.59981464 2026-05-14,19:26:10.000,134,11121152,127365,0,1778786769,13884.619738839996,5.063319209999463,52910.74654416 2026-05-14,19:26:13.000,134,11121195,127165,0,1778786772,13884.727519799992,5.281842240001424,52910.858338080005 2026-05-14,19:26:16.000,134,11121155,127165,0,1778786775,13884.821828139997,5.472168749998673,52910.9351964 2026-05-14,19:26:19.000,134,11121143,127245,0,1778786778,13885.165379949998,5.747084820002783,52911.06096456 2026-05-14,19:26:22.000,134,11121165,126685,0,1778786781,13885.46177758999,5.888067420004518,52911.20070696 2026-05-14,19:26:25.000,134,11121141,127005,0,1778786784,13885.926582979992,5.986755240002822,52911.480191760005 2026-05-14,19:26:28.000,134,11121095,127245,0,1778786787,13885.872692500001,6.17708175000007,52911.58499856 2026-05-14,19:26:31.000,134,11121142,127205,0,1778786790,13885.58976748,6.289867830004368,52911.68281824 2026-05-14,19:26:36.000,134,11121128,127245,0,1778786795,13884.55237574,5.986755240002822,52911.480191760005 2026-05-14,19:26:39.000,134,11121120,127365,0,1778786798,13884.20882393,5.5567583099982585,52911.50115312001 2026-05-14,19:26:42.000,134,11121125,127085,0,1778786801,13884.080834039989,4.943484000003082,52911.43826904 2026-05-14,19:26:45.000,134,11121143,127005,0,1778786804,13884.14146082999,4.492339680000441,52911.32647512 2026-05-14,19:26:48.000,134,11121167,126645,0,1778786807,13884.24924179,4.379553600003419,52911.35442360001 2026-05-14,19:26:51.000,134,11121107,126885,0,1778786810,13884.36375905999,4.4993888099998,52911.312500880005 2026-05-14,19:26:54.000,134,11121173,126605,0,1778786813,13884.276187029995,4.78135401000327,52911.319488 2026-05-14,19:26:57.000,134,11121133,127205,0,1778786816,13884.714047180001,5.021024430003308,52911.60595992 2026-05-14,19:27:00.000,134,11121166,126845,0,1778786819,13884.788146589992,5.253645720003988,52911.65486976 2026-05-14,19:27:03.000,134,11121141,126965,0,1778786822,13884.889191239992,5.472168749998673,52911.696792480005 2026-05-14,19:27:08.000,134,11121171,126725,0,1778786827,13884.687101939991,5.77528134000022,52911.7037796 2026-05-14,19:27:11.000,134,11121208,126885,0,1778786830,13884.646684079991,5.909214810002595,52911.766663680006 2026-05-14,19:27:14.000,134,11121120,126485,0,1778786833,13884.336813819995,6.113639579998562,52911.9483288 2026-05-14,19:27:17.000,134,11121103,126565,0,1778786836,13883.986525699998,6.170032620000711,52911.92736744001 2026-05-14,19:27:20.000,134,11121061,126485,0,1778786839,13883.589083409992,5.986755240002822,52911.94134168 2026-05-14,19:27:23.000,134,11121164,126405,0,1778786842,13883.32636731999,5.535610920000181,52911.913393200004 2026-05-14,19:27:26.000,134,11121102,126085,0,1778786845,13883.3128947,5.070368339998822,52911.598972800006 2026-05-14,19:27:29.000,134,11121086,126085,0,1778786848,13883.898953669988,4.7179118400017614,52911.864483360005 2026-05-14,19:27:32.000,134,11121120,125965,0,1778786851,13884.26945072,4.654469670000253,52911.815573520005 2026-05-14,19:27:35.000,134,11121096,126005,0,1778786854,13884.57258467,4.844796180004778,52911.79461216 2026-05-14,19:27:40.000,134,11121126,126045,0,1778786859,13884.559112049996,5.18315442000312,52911.68980536001 2026-05-14,19:27:43.000,134,11121160,126125,0,1778786862,13884.53216681,5.260694850003347,52911.79461216 2026-05-14,19:27:46.000,134,11121113,125805,0,1778786865,13884.42438584999,5.36643180000101,52911.82954776 2026-05-14,19:27:49.000,134,11121157,126245,0,1778786868,13884.43112216,5.479217879998032,52911.90640608001 2026-05-14,19:27:52.000,134,11121102,126245,0,1778786871,13884.43112216,5.5567583099982585,52911.983264400005 2026-05-14,19:27:55.000,134,11121216,125805,0,1778786874,13884.458067399995,5.570856570004253,52912.0880712 2026-05-14,19:27:58.000,134,11121172,125525,0,1778786877,13884.30313226999,5.6624952600031975,52912.10903256 2026-05-14,19:28:01.000,134,11121146,125765,0,1778786880,13884.22229654999,5.810526990004291,52912.12300680001 2026-05-14,19:28:04.000,134,11121109,125605,0,1778786883,13884.33007751,5.972656980004103,52912.2278136 2026-05-14,19:28:07.000,134,11121162,125805,0,1778786886,13884.168406069999,6.325113480001164,52912.318646160005 2026-05-14,19:28:12.000,134,11121211,125285,0,1778786891,13883.602556029997,6.63527520000207,52912.150955280005 2026-05-14,19:28:15.000,134,11121166,125285,0,1778786894,13883.467829829991,6.550685640002484,52912.05313560001 2026-05-14,19:28:18.000,134,11121123,125125,0,1778786897,13883.535192930001,6.318064350001805,52911.99723864 2026-05-14,19:28:21.000,134,11121127,124965,0,1778786900,13883.703600679997,5.944460459999391,52911.9483288 2026-05-14,19:28:24.000,134,11121166,124885,0,1778786903,13884.053888799994,5.359382670001651,52911.864483360005 2026-05-14,19:28:27.000,134,11121074,125045,0,1778786906,13884.30313226999,4.767255750004551,52911.80159928 2026-05-14,19:28:30.000,134,11121193,124725,0,1778786909,13884.458067399995,4.231521870002325,52911.745702320004 2026-05-14,19:28:33.000,134,11121108,124565,0,1778786912,13884.855509690002,4.005949710001005,52911.75967656001 2026-05-14,19:28:36.000,134,11121160,124805,0,1778786915,13885.199061499989,3.9848023200029274,52911.815573520005 2026-05-14,19:28:39.000,134,11121124,124485,0,1778786918,13885.293369839994,4.266767519999121,52911.80858640001 2026-05-14,19:28:44.000,134,11121160,124405,0,1778786923,13885.273160909994,5.0351226900020265,52911.79461216 2026-05-14,19:28:47.000,134,11121024,124485,0,1778786926,13885.40788711,5.514463530002104,52911.94134168 2026-05-14,19:28:50.000,134,11121131,124485,0,1778786929,13885.40788711,5.958558719998109,52912.02518712001 2026-05-14,19:28:53.000,134,11121111,124405,0,1778786932,13885.239479359989,6.367408260004595,52912.12999392 2026-05-14,19:28:56.000,134,11121100,124485,0,1778786935,13884.855509690002,6.473145210002258,52912.12999392 2026-05-14,19:28:59.000,134,11121148,124645,0,1778786938,13884.43112216,6.141836100003275,52912.1579424 2026-05-14,19:29:02.000,134,11121122,124525,0,1778786941,13884.168406069999,5.549709179998899,52912.00422576001 2026-05-14,19:29:05.000,134,11121124,124845,0,1778786944,13884.175142379994,4.816599660000065,52911.9483288 2026-05-14,19:29:08.000,134,11121123,124605,0,1778786947,13884.45133109,4.203325350004889,52911.89243184 2026-05-14,19:29:11.000,134,11121097,125125,0,1778786950,13884.559112049996,3.695787990000099,52911.73172808 2026-05-14,19:29:16.000,134,11121119,125125,0,1778786955,13884.53216681,3.167103240004508,52911.319488 2026-05-14,19:29:19.000,134,11121147,125445,0,1778786958,13884.848773379992,3.216447150000022,52911.20070696 2026-05-14,19:29:22.000,134,11121113,125485,0,1778786961,13885.226006739998,3.477264959998138,52911.28455240001 2026-05-14,19:29:25.000,134,11121129,125605,0,1778786964,13885.44156865999,3.9918514500022866,52911.35442360001 2026-05-14,19:29:28.000,134,11121162,126085,0,1778786967,13885.50219544999,4.4993888099998,52911.55705008 2026-05-14,19:29:31.000,134,11121170,126245,0,1778786970,13885.50219544999,4.8800418300015735,52911.60595992 2026-05-14,19:29:34.000,134,11121084,126485,0,1778786973,13885.374205559994,5.197252680001839,52911.815573520005 2026-05-14,19:29:37.000,134,11121126,126605,0,1778786976,13885.66386688999,5.380530059999728,52912.0182 2026-05-14,19:29:40.000,134,11121150,127245,0,1778786979,13885.60997641,5.408726580004441,52912.0880712 2026-05-14,19:29:43.000,134,11121183,127325,0,1778786982,13885.495459139995,5.458070489999955,52912.1579424 2026-05-14,19:29:48.000,134,11121161,127685,0,1778786987,13884.828564449992,5.0351226900020265,52911.85050912 2026-05-14,19:29:51.000,134,11121213,127605,0,1778786990,13884.51195788,4.464143160003005,52911.745702320004 2026-05-14,19:29:54.000,134,11121182,127685,0,1778786993,13884.22229654999,3.8226723300031153,52911.61993416001 2026-05-14,19:29:57.000,134,11121121,127645,0,1778786996,13884.20882393,3.2093980200006627,52911.45224328001 2026-05-14,19:30:00.000,134,11121179,127325,0,1778786999,13884.45133109,2.744155439999304,52911.42429480001 2026-05-14,19:30:03.000,134,11121088,127485,0,1778787002,13885.044126369998,2.433993719998398,52911.30551376001 2026-05-14,19:30:06.000,134,11121108,127405,0,1778787005,13885.515668069995,2.3212076400013757,52911.22166832 2026-05-14,19:30:09.000,134,11121141,127445,0,1778787008,13886.209507999993,2.391698940002243,52911.598972800006 2026-05-14,19:30:12.000,134,11121081,127365,0,1778787011,13886.472224089994,2.6243202300029225,52911.647882640005 2026-05-14,19:30:15.000,134,11121068,127445,0,1778787014,13886.505905639999,3.026120640002773,52911.68281824 2026-05-14,19:30:20.000,134,11121186,127365,0,1778787019,13886.014155010002,3.9354584100001375,52911.75967656001 2026-05-14,19:30:23.000,134,11121153,126925,0,1778787022,13885.758175229996,4.330209690000629,52911.843522 2026-05-14,19:30:26.000,134,11121093,127045,0,1778787025,13885.353996629994,4.583978369999386,52911.94134168 2026-05-14,19:30:29.000,134,11121129,126725,0,1778787028,13885.017181130002,4.647420540000894,52911.94134168 2026-05-14,19:30:32.000,134,11121096,126525,0,1778787031,13884.895927550002,4.612174890004098,52911.95531592001 2026-05-14,19:30:35.000,134,11121057,126245,0,1778787034,13884.842037069997,4.478241420001723,52911.95531592001 2026-05-14,19:30:38.000,134,11121108,126165,0,1778787037,13884.875718620002,4.464143160003005,52912.01121288 2026-05-14,19:30:41.000,134,11121121,126445,0,1778787040,13885.185588879998,4.414799250000215,52912.1579424 2026-05-14,19:30:44.000,134,11121131,126405,0,1778787043,13885.104753159998,4.309062300002552,52912.19287800001 2026-05-14,19:30:47.000,134,11121142,126045,0,1778787046,13885.077807919988,4.210374480004248,52912.081084080004 2026-05-14,19:30:52.000,134,11121156,125965,0,1778787051,13885.064335299998,4.012998840000364,52911.90640608001 2026-05-14,19:30:55.000,134,11121129,125685,0,1778787054,13885.40115079999,3.794475809998403,52911.9483288 2026-05-14,19:30:58.000,134,11121114,125565,0,1778787057,13885.919846669996,3.6323458199985907,52911.99723864 2026-05-14,19:31:01.000,134,11121181,125325,0,1778787060,13886.425069919998,3.709886249998817,52912.03916136 2026-05-14,19:31:04.000,134,11121162,125325,0,1778787063,13886.88313899999,3.96365493000485,52912.16492952 2026-05-14,19:31:07.000,134,11121145,125325,0,1778787066,13887.159327709996,4.309062300002552,52912.40947872001 2026-05-14,19:31:10.000,134,11121168,125125,0,1778787069,13887.159327709996,4.7179118400017614,52912.59114384 2026-05-14,19:31:13.000,134,11121191,124845,0,1778787072,13887.273844980002,4.830697919998784,52912.76582184001 2026-05-14,19:31:16.000,134,11121089,125245,0,1778787075,13887.172800330001,4.837747049998143,52912.93351272001 2026-05-14,19:31:19.000,134,11121104,125285,0,1778787078,13886.977447339996,4.767255750004551,52912.93351272001 2026-05-14,19:31:24.000,134,11121144,125205,0,1778787083,13886.364443129998,4.612174890004098,52912.76582184001 2026-05-14,19:31:27.000,134,11121141,124925,0,1778787086,13886.270134789993,4.471192290002364,52912.73088624 2026-05-14,19:31:30.000,134,11121184,124925,0,1778787089,13886.256662170003,4.245620130001043,52912.64704080001 2026-05-14,19:31:33.000,134,11121198,125125,0,1778787092,13886.344234199998,4.13988318000338,52912.584156720004 2026-05-14,19:31:36.000,134,11121050,125005,0,1778787095,13886.519378259989,3.956605799998215,52912.52127264 2026-05-14,19:31:39.000,134,11121211,124845,0,1778787098,13886.734940179995,3.86496710999927,52912.549221119996 2026-05-14,19:31:42.000,134,11121178,124885,0,1778787101,13886.99091996,3.8367705900018336,52912.59114384 2026-05-14,19:31:45.000,134,11121165,124965,0,1778787104,13887.509615829993,3.9213601500014192,52912.89159000001 2026-05-14,19:31:48.000,134,11121159,124765,0,1778787107,13887.630869409993,4.062342750003154,52912.919538480004 2026-05-14,19:31:51.000,134,11121137,124485,0,1778787110,13887.637605719989,4.266767519999121,52912.97543544 2026-05-14,19:31:56.000,134,11121225,124325,0,1778787115,13887.219954499997,4.555781850001949,52912.8566544 2026-05-14,19:31:59.000,134,11121171,124365,0,1778787118,13887.213218190001,4.569880110000668,52912.8566544 2026-05-14,19:32:02.000,134,11121197,124485,0,1778787121,13887.172800330001,4.4077501200008555,52912.919538480004 2026-05-14,19:32:05.000,134,11121166,124045,0,1778787124,13887.246899739992,4.189227089998894,52912.870628640005 2026-05-14,19:32:08.000,134,11121137,123885,0,1778787127,13887.361417009997,3.970704060004209,52912.93351272001 2026-05-14,19:32:11.000,134,11121133,123805,0,1778787130,13887.469197969993,3.801524939997762,52912.93351272001 2026-05-14,19:32:14.000,134,11121160,123605,0,1778787133,13887.603924169998,3.745131900002889,52912.989409680005 2026-05-14,19:32:17.000,134,11121223,123405,0,1778787136,13888.00810277,3.7803775499996846,52913.21299752 2026-05-14,19:32:20.000,134,11121157,123725,0,1778787139,13888.156301589996,3.857917979999911,52913.219984639996 2026-05-14,19:32:23.000,134,11121132,123685,0,1778787142,13888.14956528,3.9989005800016457,52913.23395888 2026-05-14,19:32:28.000,134,11121139,123405,0,1778787147,13887.84643133,4.132834050004021,52913.087229360004 2026-05-14,19:32:31.000,134,11121156,123405,0,1778787150,13887.806013469999,4.0905392700005905,52913.09421648 2026-05-14,19:32:34.000,134,11121122,123445,0,1778787153,13887.792540849994,3.91431102000206,52912.98242256001 2026-05-14,19:32:37.000,134,11121164,123165,0,1778787156,13887.98115752999,3.63939494999795,52912.989409680005 2026-05-14,19:32:40.000,134,11121136,123365,0,1778787159,13888.21019207,3.4208719200032647,52912.94748696 2026-05-14,19:32:43.000,134,11121112,123285,0,1778787162,13888.547007569992,3.3715280100004748,52912.97543544 2026-05-14,19:32:46.000,134,11121168,123445,0,1778787165,13888.769305799993,3.434970180001983,52912.9963968 2026-05-14,19:32:49.000,134,11121217,123325,0,1778787168,13889.12633023,3.597100170001795,52913.18504904 2026-05-14,19:32:52.000,134,11121199,123525,0,1778787171,13889.025285579999,3.794475809998403,52913.16408768 2026-05-14,19:32:55.000,134,11121106,123685,0,1778787174,13888.749096869993,3.9213601500014192,52913.206010400005 2026-05-14,19:33:00.000,134,11121132,123325,0,1778787179,13887.92726705,3.752181030002248,52912.9963968 2026-05-14,19:33:03.000,134,11121168,122885,0,1778787182,13887.637605719989,3.5548053899983643,52912.98242256001 2026-05-14,19:33:06.000,134,11121168,122805,0,1778787185,13887.422043799997,3.442019310001342,52912.89857712 2026-05-14,19:33:09.000,134,11121187,123045,0,1778787188,13887.078491989996,3.392675399998552,52912.87761576 2026-05-14,19:33:12.000,134,11121150,123245,0,1778787191,13886.70799494,3.378577139999834,52912.8566544 2026-05-14,19:33:15.000,134,11121209,123005,0,1778787194,13886.283607409998,3.336282360003679,52912.73088624 2026-05-14,19:33:18.000,134,11121210,123245,0,1778787197,13885.785120469991,3.223496279999381,52912.66800216 2026-05-14,19:33:21.000,134,11121160,122885,0,1778787200,13885.313578769994,2.969727600000624,52912.50729840001 2026-05-14,19:33:24.000,134,11121188,122925,0,1778787203,13885.199061499989,2.5185832799979835,52912.542234 2026-05-14,19:33:27.000,134,11121087,122965,0,1778787206,13884.976763270002,2.074488090001978,52912.28371056 2026-05-14,19:33:32.000,134,11121125,122845,0,1778787211,13884.936345410002,1.5739998600038234,52911.79461216 2026-05-14,19:33:35.000,134,11121161,122765,0,1778787214,13885.48198651999,1.5880981200025417,52911.73871520001 2026-05-14,19:33:38.000,134,11121124,122765,0,1778787217,13886.249925859993,1.870063319998735,52911.78063792 2026-05-14,19:33:41.000,134,11121171,122805,0,1778787220,13886.93029317,2.5749763200001325,52911.843522 2026-05-14,19:33:44.000,134,11121115,122725,0,1778787223,13887.408571179993,3.4702158299987786,52911.95531592001 2026-05-14,19:33:47.000,134,11121134,122565,0,1778787226,13887.556769999988,4.4077501200008555,52912.18589088 2026-05-14,19:33:50.000,134,11121191,122965,0,1778787229,13887.374889630002,5.105613990002894,52912.35358176 2026-05-14,19:33:53.000,134,11121128,122645,0,1778787232,13887.159327709996,5.436923100001877,52912.62607944001 2026-05-14,19:33:56.000,134,11121191,122765,0,1778787235,13886.856193759995,5.429873970002518,52912.75883472 2026-05-14,19:33:59.000,134,11121192,122925,0,1778787238,13886.357706819988,5.169056160004402,52912.7867832 2026-05-14,19:34:04.000,134,11121104,122485,0,1778787243,13885.56282223999,4.555781850001949,52912.50729840001 2026-05-14,19:34:07.000,134,11121151,122685,0,1778787246,13885.38094186999,4.076441010001872,52912.49332416 2026-05-14,19:34:10.000,134,11121174,122685,0,1778787249,13885.286633529999,3.6746406000020215,52912.31165904001 2026-05-14,19:34:13.000,134,11121204,122845,0,1778787252,13885.259688289989,3.2939875800002483,52912.199865120005 2026-05-14,19:34:16.000,134,11121107,122845,0,1778787255,13885.414623419994,2.920383689997834,52912.10903256 2026-05-14,19:34:19.000,134,11121131,123125,0,1778787258,13885.886165119991,2.7159589200018672,52912.02518712001 2026-05-14,19:34:22.000,134,11121181,122365,0,1778787261,13886.53958718999,2.7934993500020937,52912.07409696001 2026-05-14,19:34:25.000,134,11121165,122925,0,1778787264,13887.543297379998,3.1600541099978727,52912.35358176 2026-05-14,19:34:28.000,134,11121125,123085,0,1778787267,13888.176510519996,3.794475809998403,52912.47934992001 2026-05-14,19:34:31.000,134,11121123,123045,0,1778787270,13888.452699230002,4.555781850001949,52912.66800216 2026-05-14,19:34:36.000,134,11121130,123165,0,1778787275,13887.954212289995,5.754133950002142,52912.89159000001 2026-05-14,19:34:39.000,134,11121178,123125,0,1778787278,13887.509615829993,5.986755240002822,52913.05928088001 2026-05-14,19:34:42.000,134,11121085,123045,0,1778787281,13886.92355685999,5.845772640001087,52913.09421648 2026-05-14,19:34:45.000,134,11121151,123045,0,1778787284,13886.270134789993,5.4510213600005955,52913.02434528 2026-05-14,19:34:48.000,134,11121178,123165,0,1778787287,13885.825538329991,4.795452270001988,52912.94748696 2026-05-14,19:34:51.000,134,11121116,122845,0,1778787290,13885.56955855,4.111686659998668,52912.80075744 2026-05-14,19:34:54.000,134,11121126,123165,0,1778787293,13885.40788711,3.4138227900039055,52912.59813096001 2026-05-14,19:34:57.000,134,11121196,123005,0,1778787296,13885.367469249999,2.814646740000171,52912.38851736001 2026-05-14,19:35:00.000,134,11121146,123245,0,1778787299,13885.556085929995,2.328256770000735,52912.20685224 2026-05-14,19:35:03.000,134,11121128,123125,0,1778787302,13885.973737150001,2.222519820003072,52912.150955280005 2026-05-14,19:35:08.000,134,11121158,123205,0,1778787307,13886.98418364999,2.6243202300029225,52912.1579424 2026-05-14,19:35:11.000,134,11121165,123405,0,1778787310,13887.543297379998,3.2093980200006627,52912.25576208 2026-05-14,19:35:14.000,134,11121167,123005,0,1778787313,13887.86664026,3.956605799998215,52912.42345296 2026-05-14,19:35:17.000,134,11121067,123205,0,1778787316,13887.94747598,4.54873272000259,52912.57716960001 2026-05-14,19:35:20.000,134,11121183,123205,0,1778787319,13887.752122989994,4.943484000003082,52912.64704080001 2026-05-14,19:35:23.000,134,11121177,123085,0,1778787322,13887.422043799997,5.056270080000104,52912.74486048001 2026-05-14,19:35:26.000,134,11121160,123285,0,1778787325,13886.96397471999,4.872992700002214,52912.67498928001 2026-05-14,19:35:29.000,134,11121126,123045,0,1778787328,13886.566532429999,4.541683590003231,52912.66101504 2026-05-14,19:35:32.000,134,11121135,122885,0,1778787331,13886.074781800002,4.09758839999995,52912.55620824001 2026-05-14,19:35:35.000,134,11121136,122725,0,1778787334,13885.576294859995,3.5548053899983643,52912.367556000005 2026-05-14,19:35:40.000,134,11121094,123005,0,1778787339,13885.050862679993,2.913334559998475,52912.02518712001 2026-05-14,19:35:43.000,134,11121145,122965,0,1778787342,13884.842037069997,2.758253699998022,52911.94134168 2026-05-14,19:35:46.000,134,11121157,122805,0,1778787345,13884.767937659992,2.863990650002961,52911.85050912 2026-05-14,19:35:49.000,134,11121143,123045,0,1778787348,13884.815091830002,3.23054540999874,52911.7736508 2026-05-14,19:35:52.000,134,11121143,122525,0,1778787351,13884.747728729992,3.702837119999458,52911.80159928 2026-05-14,19:35:55.000,134,11121117,122765,0,1778787354,13884.5927936,4.076441010001872,52911.75967656001 2026-05-14,19:35:58.000,134,11121054,122765,0,1778787357,13884.357022749995,4.37250447000406,52911.68281824 2026-05-14,19:36:01.000,134,11121111,122845,0,1778787360,13884.46480370999,4.569880110000668,52911.90640608001 2026-05-14,19:36:04.000,134,11121085,122725,0,1778787363,13884.296395959995,4.689715320004325,52911.815573520005 2026-05-14,19:36:07.000,134,11121165,122725,0,1778787366,13884.16166975999,4.73201010000048,52911.7736508 2026-05-14,19:36:12.000,134,11121164,123045,0,1778787371,13883.467829829991,4.633322280002176,52911.46621752 2026-05-14,19:36:15.000,134,11121117,122605,0,1778787374,13883.09059647,4.5628309800013085,52911.33346224001 2026-05-14,19:36:18.000,134,11121141,122685,0,1778787377,13882.780726209989,4.4570940300036455,52911.2496168 2026-05-14,19:36:21.000,134,11121144,122805,0,1778787380,13882.511273809992,4.471192290002364,52911.15878424 2026-05-14,19:36:24.000,134,11121168,122885,0,1778787383,13882.322657129997,4.5628309800013085,52911.04000320001 2026-05-14,19:36:27.000,134,11121199,122645,0,1778787386,13882.167721999991,4.78135401000327,52910.98410624 2026-05-14,19:36:30.000,134,11121171,122725,0,1778787389,13882.0329958,5.013975300003949,52910.96314488 2026-05-14,19:36:33.000,134,11121149,122605,0,1778787392,13882.05320473,5.204301810001198,52911.06096456 2026-05-14,19:36:36.000,134,11121137,122805,0,1778787395,13881.82417018999,5.2959405000001425,52910.99808048001 2026-05-14,19:36:39.000,134,11121155,122725,0,1778787398,13881.574926719994,5.225449199999275,52910.928209280006 2026-05-14,19:36:44.000,134,11121149,122605,0,1778787403,13881.062967159996,5.098564860003535,52910.58584040001 2026-05-14,19:36:47.000,134,11121084,122525,0,1778787406,13881.069703469992,5.077417469998181,52910.474046480005 2026-05-14,19:36:50.000,134,11121170,122725,0,1778787409,13881.049494539991,5.2465965900046285,52910.46705936001 2026-05-14,19:36:53.000,134,11121152,123045,0,1778787412,13880.982131439996,5.380530059999728,52910.41814952001 2026-05-14,19:36:56.000,134,11121209,122405,0,1778787415,13880.800251069995,5.577905700003612,52910.425136640006 2026-05-14,19:36:59.000,134,11121135,122765,0,1778787418,13880.66552486999,5.747084820002783,52910.32731696001 2026-05-14,19:37:02.000,134,11121110,122725,0,1778787421,13880.52406235999,5.895116550003877,52910.33430408 2026-05-14,19:37:05.000,134,11121135,122645,0,1778787424,13880.719415349995,6.007902630000899,52910.44609800001 2026-05-14,19:37:08.000,134,11121085,122885,0,1778787427,13880.62510700999,6.071344800002407,52910.4111624 2026-05-14,19:37:11.000,134,11121090,123365,0,1778787430,13880.463435569989,6.170032620000711,52910.31334272 2026-05-14,19:37:16.000,134,11121122,122885,0,1778787435,13879.863903979996,6.22642566000286,52909.99193520001 2026-05-14,19:37:19.000,134,11121119,123365,0,1778787438,13879.77633195,6.268720439999015,52909.88014128 2026-05-14,19:37:22.000,134,11121139,123245,0,1778787441,13879.58771526999,6.268720439999015,52909.82424432001 2026-05-14,19:37:25.000,134,11121163,123365,0,1778787444,13879.52708847999,6.282818699997733,52909.70546328001 2026-05-14,19:37:28.000,134,11121183,123525,0,1778787447,13879.479934309995,6.296916960003728,52909.69847616001 2026-05-14,19:37:31.000,134,11121128,123285,0,1778787450,13879.46646168999,6.339211739999882,52909.60065648 2026-05-14,19:37:34.000,134,11121180,123485,0,1778787453,13879.459725379995,6.430850429998827,52909.59366936 2026-05-14,19:37:37.000,134,11121142,123605,0,1778787456,13879.55403372,6.515439989998413,52909.64956632 2026-05-14,19:37:40.000,134,11121087,123325,0,1778787459,13879.742650399996,6.564783900001203,52909.81027008 2026-05-14,19:37:43.000,134,11121138,124045,0,1778787462,13879.857167670001,6.677569979998225,52909.8172572 2026-05-14,19:37:48.000,134,11121104,124405,0,1778787467,13880.012102799992,7.04412474000128,52909.62161784 2026-05-14,19:37:51.000,134,11121168,124565,0,1778787470,13880.389336159998,7.319040809998114,52909.67052768 2026-05-14,19:37:54.000,134,11121212,124685,0,1778787473,13880.719415349995,7.586907750002865,52909.74738600001 2026-05-14,19:37:57.000,134,11121091,125165,0,1778787476,13880.90803202999,7.840676430001622,52909.7823216 2026-05-14,19:38:00.000,134,11121131,124925,0,1778787479,13880.995604060001,8.023953809999512,52909.78930872 2026-05-14,19:38:03.000,134,11121189,125405,0,1778787482,13880.961922509996,8.009855550000793,52909.86616704001 2026-05-14,19:38:06.000,134,11121071,125645,0,1778787485,13880.948449889991,7.9675607700046385,52909.92905112 2026-05-14,19:38:09.000,134,11121061,125685,0,1778787488,13881.110121329992,7.882971209997777,52910.068793520004 2026-05-14,19:38:12.000,134,11121085,126245,0,1778787491,13881.056230850001,7.7278903500046,52910.068793520004 2026-05-14,19:38:15.000,134,11121109,126365,0,1778787494,13881.062967159996,7.615104270000302,52910.089754880006 2026-05-14,19:38:20.000,134,11121017,126525,0,1778787499,13880.97539513,7.382482979999622,52909.83123144 2026-05-14,19:38:23.000,134,11121117,126725,0,1778787502,13881.190957049992,7.192156470002374,52909.86616704001 2026-05-14,19:38:26.000,134,11121173,127085,0,1778787505,13881.460409449988,7.135763430000225,52909.8871284 2026-05-14,19:38:29.000,134,11121126,127165,0,1778787508,13881.79048864,7.2344512499985285,52909.99193520001 2026-05-14,19:38:32.000,134,11121087,127005,0,1778787511,13882.12730413999,7.354286460002186,52910.0268708 2026-05-14,19:38:35.000,134,11121204,127205,0,1778787514,13882.470855949992,7.509367320002639,52910.05481928 2026-05-14,19:38:38.000,134,11121089,127285,0,1778787517,13882.767253589998,7.770185130000755,52910.187574560005 2026-05-14,19:38:41.000,134,11121148,127285,0,1778787520,13883.218586359995,8.045101200004865,52910.34827832001 2026-05-14,19:38:44.000,134,11121131,127365,0,1778787523,13883.562138169997,8.26362422999955,52910.48802072 2026-05-14,19:38:47.000,134,11121117,127285,0,1778787526,13883.528456619992,8.362312049997854,52910.6557116 2026-05-14,19:38:52.000,134,11121143,127125,0,1778787531,13883.00976075,8.31296814000234,52910.59981464 2026-05-14,19:38:55.000,134,11121072,127565,0,1778787534,13882.888507169999,8.122641629997815,52910.58584040001 2026-05-14,19:38:58.000,134,11121148,127245,0,1778787537,13882.794198829994,7.777234260000114,52910.53693056001 2026-05-14,19:39:01.000,134,11121170,126805,0,1778787540,13882.875034549994,7.361335590001545,52910.49500784001 2026-05-14,19:39:04.000,134,11121117,127125,0,1778787543,13883.1108054,6.881994750001468,52910.425136640006 2026-05-14,19:39:07.000,134,11121107,127125,0,1778787546,13883.400466729996,6.480194340001617,52910.33430408 2026-05-14,19:39:10.000,134,11121050,126565,0,1778787549,13883.757491160002,6.099541319999844,52910.27840712001 2026-05-14,19:39:13.000,134,11121106,126885,0,1778787552,13884.34355012999,5.725937430004706,52910.37622680001 2026-05-14,19:39:16.000,134,11121099,126765,0,1778787555,13884.727519799992,5.429873970002518,52910.45308512 2026-05-14,19:39:19.000,134,11121050,126645,0,1778787558,13884.963290649997,5.1902035500024795,52910.41814952001 2026-05-14,19:39:24.000,134,11121049,126365,0,1778787563,13885.259688289989,5.126761380000971,52910.27840712001 2026-05-14,19:39:27.000,134,11121236,126405,0,1778787566,13885.515668069995,5.232498329998634,52910.39718816001 2026-05-14,19:39:30.000,134,11121131,126045,0,1778787569,13885.64365795999,5.422824840003159,52910.4810336 2026-05-14,19:39:33.000,134,11121156,125405,0,1778787572,13885.69081213,5.6131513500004075,52910.474046480005 2026-05-14,19:39:36.000,134,11121156,125405,0,1778787575,13885.596503789995,5.845772640001087,52910.59981464 2026-05-14,19:39:39.000,134,11121134,125005,0,1778787578,13885.52240437999,6.014951760000258,52910.62776312 2026-05-14,19:39:42.000,134,11121095,125005,0,1778787581,13885.475250209995,6.007902630000899,52910.74654416 2026-05-14,19:39:45.000,134,11121113,125045,0,1778787584,13885.737966299996,6.007902630000899,52911.0050676 2026-05-14,19:39:48.000,134,11121151,124765,0,1778787587,13885.818802019996,5.958558719998109,52911.01205472 2026-05-14,19:39:51.000,134,11121040,124805,0,1778787590,13885.81206571,5.888067420004518,52910.99109336 2026-05-14,19:39:56.000,134,11121131,124205,0,1778787595,13885.940055599996,5.443972230001236,52910.82340248 2026-05-14,19:39:59.000,134,11121123,123885,0,1778787598,13886.135408590002,5.2465965900046285,52910.94917064001 2026-05-14,19:40:02.000,134,11121102,123885,0,1778787601,13886.317288959988,4.978729649999877,52910.94917064001 2026-05-14,19:40:05.000,134,11121061,123525,0,1778787604,13886.465487779999,4.739059229999839,52911.01904184001 2026-05-14,19:40:08.000,134,11121159,123405,0,1778787607,13886.553059809994,4.612174890004098,52911.074938800004 2026-05-14,19:40:11.000,134,11121058,123085,0,1778787610,13886.593477669994,4.591027499998745,52911.144810000005 2026-05-14,19:40:14.000,134,11121079,123165,0,1778787613,13886.606950289999,4.647420540000894,52911.21468120001 2026-05-14,19:40:17.000,134,11121136,123205,0,1778787616,13886.88987531,4.872992700002214,52911.54307584001 2026-05-14,19:40:20.000,134,11121152,122805,0,1778787619,13886.82924852,5.105613990002894,52911.65486976 2026-05-14,19:40:23.000,134,11121128,122925,0,1778787622,13886.70799494,5.380530059999728,52911.73871520001 2026-05-14,19:40:28.000,134,11121129,122845,0,1778787627,13886.034363940002,5.627249609999126,52911.58499856 2026-05-14,19:40:31.000,134,11121116,123045,0,1778787630,13885.825538329991,5.641347869997844,52911.65486976 2026-05-14,19:40:34.000,134,11121129,123045,0,1778787633,13885.60324009999,5.6131513500004075,52911.7037796 2026-05-14,19:40:37.000,134,11121114,122845,0,1778787636,13885.46177758999,5.521512660001463,52911.66884400001 2026-05-14,19:40:40.000,134,11121180,122525,0,1778787639,13885.313578769994,5.472168749998673,52911.58499856 2026-05-14,19:40:43.000,134,11121184,122725,0,1778787642,13885.353996629994,5.443972230001236,52911.66884400001 2026-05-14,19:40:46.000,134,11121118,122565,0,1778787645,13885.394414489994,5.479217879998032,52911.61294704 2026-05-14,19:40:49.000,134,11121134,122885,0,1778787648,13885.778384159996,5.5567583099982585,52911.82954776 2026-05-14,19:40:52.000,134,11121053,122405,0,1778787651,13885.926582979992,5.782330469999579,52911.85749624001 2026-05-14,19:40:55.000,134,11121129,122645,0,1778787654,13886.061309179997,6.057246540003689,52911.89941896 2026-05-14,19:41:00.000,134,11121120,122645,0,1778787659,13885.933319290001,6.416752170000109,52911.864483360005 2026-05-14,19:41:03.000,134,11121121,122685,0,1778787662,13885.785120469991,6.529538250004407,52912.00422576001 2026-05-14,19:41:06.000,134,11121133,122445,0,1778787665,13885.44156865999,6.741012149999733,52912.081084080004 2026-05-14,19:41:09.000,134,11121121,122485,0,1778787668,13885.111489469993,7.107566910002788,52912.13698104 2026-05-14,19:41:12.000,134,11121177,122525,0,1778787671,13884.788146589992,7.382482979999622,52912.13698104 2026-05-14,19:41:15.000,134,11121097,122565,0,1778787674,13884.49174895,7.67854644000181,52912.1579424 2026-05-14,19:41:18.000,134,11121148,122725,0,1778787677,13884.26945072,7.995757290002075,52912.10903256 2026-05-14,19:41:21.000,134,11121094,122485,0,1778787680,13884.336813819995,8.242476840001473,52912.2976848 2026-05-14,19:41:24.000,134,11121154,122405,0,1778787683,13884.28292333999,8.475098130002152,52912.35358176 2026-05-14,19:41:27.000,134,11121155,122205,0,1778787686,13884.49174895,8.728866810000909,52912.38851736001 2026-05-14,19:41:32.000,134,11121115,122565,0,1778787691,13885.124962089998,9.017881140003738,52912.437427200006 2026-05-14,19:41:35.000,134,11121113,122445,0,1778787694,13886.027627629992,9.370337640000798,52912.55620824001 2026-05-14,19:41:38.000,134,11121111,121765,0,1778787697,13887.273844980002,9.891973260004306,52912.772808960006 2026-05-14,19:41:41.000,134,11121108,122125,0,1778787700,13888.398808749997,10.44885453000461,52913.12915208001 2026-05-14,19:41:44.000,134,11121075,122205,0,1778787703,13889.274529049995,10.864753200003179,52913.4505596 2026-05-14,19:41:47.000,134,11121138,122125,0,1778787706,13889.698916579997,10.956391890002124,52913.74401864 2026-05-14,19:41:50.000,134,11121145,122245,0,1778787709,13889.894269570003,10.80836016000103,52913.98856784001 2026-05-14,19:41:53.000,134,11121087,122405,0,1778787712,13890.096358869989,10.477051050002046,52914.19119432 2026-05-14,19:41:56.000,134,11121151,122165,0,1778787715,13890.30518448,10.068201510002837,52914.463692 2026-05-14,19:41:59.000,134,11121118,122405,0,1778787718,13889.995314219988,9.546565889999329,52914.37285944001 2026-05-14,19:42:04.000,134,11121159,122125,0,1778787723,13888.567216499992,8.446901610004716,52914.10036176 2026-05-14,19:42:07.000,134,11121118,122005,0,1778787726,13887.543297379998,7.558711229998153,52913.8348512 2026-05-14,19:42:10.000,134,11121145,121845,0,1778787729,13886.472224089994,6.311015220002446,52913.541392160005 2026-05-14,19:42:13.000,134,11121114,121845,0,1778787732,13885.54261330999,4.922336609997728,52913.16408768 2026-05-14,19:42:16.000,134,11121137,122085,0,1778787735,13885.003708509998,3.4208719200032647,52912.772808960006 2026-05-14,19:42:19.000,134,11121156,121885,0,1778787738,13885.003708509998,2.116782869998133,52912.31165904001 2026-05-14,19:42:22.000,134,11121046,122205,0,1778787741,13885.48872283,1.2215433599994867,52911.92736744001 2026-05-14,19:42:25.000,134,11121152,122125,0,1778787744,13886.175826450002,0.7210551300013321,52911.61294704 2026-05-14,19:42:28.000,134,11121082,121605,0,1778787747,13887.152591400001,0.8056446900009178,52911.55006296001 2026-05-14,19:42:31.000,134,11121134,121925,0,1778787750,13887.597187859988,1.2074451000007684,52911.50115312001 2026-05-14,19:42:36.000,134,11121035,121805,0,1778787755,13887.88684919,2.116782869998133,52911.22865544 2026-05-14,19:42:39.000,134,11121126,122085,0,1778787758,13888.06199324999,2.5256324100046186,52911.21468120001 2026-05-14,19:42:42.000,134,11121129,122045,0,1778787761,13888.08893849,2.744155439999304,52911.193719840005 2026-05-14,19:42:45.000,134,11121084,121885,0,1778787764,13888.10914742,2.8216958699995303,52911.13083576 2026-05-14,19:42:48.000,134,11121092,121805,0,1778787767,13888.18998314,2.751204569998663,52911.05397744 2026-05-14,19:42:51.000,134,11121132,121645,0,1778787770,13888.20345575999,2.539730670003337,52910.98410624 2026-05-14,19:42:54.000,134,11121157,121845,0,1778787773,13888.18998314,2.123832000004768,52910.90026080001 2026-05-14,19:42:57.000,134,11121070,121445,0,1778787776,13888.196719449996,1.4894103000042378,52910.80244112001 2026-05-14,19:43:00.000,134,11121100,121725,0,1778787779,13888.095674799995,0.6858094800045365,52910.641737360005 2026-05-14,19:43:03.000,134,11121059,121765,0,1778787782,13887.94747598,-0.27287219999561785,52910.34827832001 2026-05-14,19:43:08.000,134,11121144,121765,0,1778787787,13887.90032180999,-1.379585609996866,52909.9569996 2026-05-14,19:43:11.000,134,11121085,121765,0,1778787790,13888.297764099996,-1.5699121200013906,52909.82424432001 2026-05-14,19:43:14.000,134,11121091,121605,0,1778787793,13888.735624249988,-1.3161434399953578,52909.88014128 2026-05-14,19:43:17.000,134,11121088,121765,0,1778787796,13889.173484399995,-0.6746726099954685,52910.07578064 2026-05-14,19:43:20.000,134,11121130,121485,0,1778787799,13889.40251893999,0.41089341000042623,52910.31334272 2026-05-14,19:43:23.000,134,11121175,121605,0,1778787802,13889.36210107999,1.7290807200042764,52910.71160856001 2026-05-14,19:43:26.000,134,11121136,121525,0,1778787805,13889.011812959994,3.0402189000014914,52910.98410624 2026-05-14,19:43:29.000,134,11121144,121565,0,1778787808,13888.580689119997,4.083490140001231,52911.41730768 2026-05-14,19:43:32.000,134,11121081,121605,0,1778787811,13888.04852063,4.640371410001535,52911.71775384001 2026-05-14,19:43:35.000,134,11121090,121325,0,1778787814,13887.334471770002,4.922336609997728,52911.82256064 2026-05-14,19:43:40.000,134,11121090,121565,0,1778787819,13886.202771689997,4.633322280002176,52911.64089552001 2026-05-14,19:43:43.000,134,11121070,121365,0,1778787822,13885.993946080001,3.9777531900035683,52911.4592304 2026-05-14,19:43:46.000,134,11121099,121045,0,1778787825,13885.967000839992,3.5266088700009277,52911.361410720005 2026-05-14,19:43:49.000,134,11121074,121165,0,1778787828,13886.054572870002,3.131857590000436,52911.33346224001 2026-05-14,19:43:52.000,134,11121054,121325,0,1778787831,13886.236453240002,2.962678470001265,52911.34044936 2026-05-14,19:43:55.000,134,11121057,121405,0,1778787834,13886.337497889988,2.8780889100016793,52911.34044936 2026-05-14,19:43:58.000,134,11121127,121285,0,1778787837,13886.411597299993,3.026120640002773,52911.3893592 2026-05-14,19:44:01.000,134,11121124,121085,0,1778787840,13886.78209434999,3.2587419300034526,52911.66185688 2026-05-14,19:44:04.000,134,11121151,121045,0,1778787843,13886.82924852,3.646444080004585,52911.79461216 2026-05-14,19:44:07.000,134,11121088,121325,0,1778787846,13886.86966638,4.153981440002099,52912.0182 2026-05-14,19:44:12.000,134,11121116,121405,0,1778787851,13886.546323499999,5.119712250001612,52912.150955280005 2026-05-14,19:44:15.000,134,11121100,121365,0,1778787854,13886.404860989998,5.676593520001916,52912.32563328 2026-05-14,19:44:18.000,134,11121156,121285,0,1778787857,13886.189299069993,6.085443060001126,52912.51428552 2026-05-14,19:44:21.000,134,11121149,121365,0,1778787860,13885.913110360001,6.318064350001805,52912.57018248 2026-05-14,19:44:24.000,134,11121071,121045,0,1778787863,13885.737966299996,6.353309999998601,52912.66800216 2026-05-14,19:44:27.000,134,11121129,121125,0,1778787866,13885.58976748,6.261671309999656,52912.61909232 2026-05-14,19:44:30.000,134,11121111,121085,0,1778787869,13885.455041279994,6.113639579998562,52912.6121052 2026-05-14,19:44:33.000,134,11121096,121245,0,1778787872,13885.54934962,5.9233130700013135,52912.654027920005 2026-05-14,19:44:36.000,134,11121121,120805,0,1778787875,13885.778384159996,5.669544390002557,52912.66800216 2026-05-14,19:44:39.000,134,11121052,121285,0,1778787878,13885.865956189991,5.387579189999087,52912.605118080006 2026-05-14,19:44:44.000,134,11121055,121005,0,1778787883,13885.933319290001,4.844796180004778,52912.28371056 2026-05-14,19:44:47.000,134,11121094,121285,0,1778787886,13886.121935969997,4.513487069998519,52912.23480072 2026-05-14,19:44:50.000,134,11121116,121165,0,1778787889,13886.364443129998,4.245620130001043,52912.150955280005 2026-05-14,19:44:53.000,134,11121083,121045,0,1778787892,13886.606950289999,4.069391880002513,52912.12999392 2026-05-14,19:44:56.000,134,11121098,120805,0,1778787895,13886.92355685999,4.062342750003154,52912.09505832001 2026-05-14,19:44:59.000,134,11121128,121005,0,1778787898,13887.152591400001,4.168079700000817,52912.14396816001 2026-05-14,19:45:02.000,134,11121135,121005,0,1778787901,13887.300790219997,4.400700990001496,52912.18589088 2026-05-14,19:45:05.000,134,11121072,121125,0,1778787904,13887.469197969993,4.5628309800013085,52912.27672344 2026-05-14,19:45:08.000,134,11121068,120925,0,1778787907,13887.637605719989,4.675617059998331,52912.51428552 2026-05-14,19:45:11.000,134,11121094,121085,0,1778787910,13887.556769999988,4.802501400001347,52912.57018248 2026-05-14,19:45:16.000,134,11121082,120885,0,1778787915,13887.327735459992,4.851845310004137,52912.39550448 2026-05-14,19:45:19.000,134,11121074,120725,0,1778787918,13887.543297379998,4.739059229999839,52912.3326204 2026-05-14,19:45:22.000,134,11121112,120805,0,1778787921,13887.765595609999,4.527585330004513,52912.26274920001 2026-05-14,19:45:25.000,134,11121130,120965,0,1778787924,13888.014839079995,4.1962762199982535,52912.150955280005 2026-05-14,19:45:28.000,134,11121104,120765,0,1778787927,13888.385336129992,3.7874266799990437,52912.02518712001 2026-05-14,19:45:31.000,134,11121064,120685,0,1778787930,13888.722151629998,3.3574297500017565,52911.96929016 2026-05-14,19:45:34.000,134,11121056,120685,0,1778787933,13889.032021889994,2.962678470001265,52911.89243184 2026-05-14,19:45:37.000,134,11121140,120845,0,1778787936,13889.564190379991,2.497435889999906,52912.02518712001 2026-05-14,19:45:40.000,134,11121110,120805,0,1778787939,13889.671971340002,2.2507163400005084,52911.99723864 2026-05-14,19:45:43.000,134,11121114,121045,0,1778787942,13889.739334439997,2.0533407000039006,52911.96230304 2026-05-14,19:45:48.000,134,11121123,120805,0,1778787947,13889.442936799991,1.9335054900002433,52911.78063792 2026-05-14,19:45:51.000,134,11121142,120645,0,1778787950,13889.422727869991,2.0039967900011106,52911.80159928 2026-05-14,19:45:54.000,134,11121078,120805,0,1778787953,13889.28800167,2.1097337399987737,52911.73172808 2026-05-14,19:45:57.000,134,11121089,120805,0,1778787956,13889.13980284999,2.2084215600043535,52911.73871520001 2026-05-14,19:46:00.000,134,11121133,120645,0,1778787959,13889.032021889994,2.229568950002431,52911.73871520001 2026-05-14,19:46:03.000,134,11121117,120965,0,1778787962,13888.924240929999,2.243667210001149,52911.696792480005 2026-05-14,19:46:06.000,134,11121104,120605,0,1778787965,13888.816459969989,2.1943232999983593,52911.61294704 2026-05-14,19:46:09.000,134,11121075,120805,0,1778787968,13888.823196279998,2.067438960002619,52911.59198568001 2026-05-14,19:46:12.000,134,11121104,120845,0,1778787971,13889.1061213,1.870063319998735,52911.745702320004 2026-05-14,19:46:15.000,134,11121143,120685,0,1778787974,13889.16674809,1.7431789800029946,52911.66185688 2026-05-14,19:46:20.000,134,11121111,120765,0,1778787979,13889.011812959994,1.5599015999978292,52911.41730768 2026-05-14,19:46:23.000,134,11121116,120885,0,1778787982,13889.06570344,1.5669507300044643,52911.44525616 2026-05-14,19:46:26.000,134,11121122,120645,0,1778787985,13889.032021889994,1.6233437699993374,52911.46621752 2026-05-14,19:46:29.000,134,11121126,120805,0,1778787988,13889.04549451,1.6444911600046908,52911.431281920006 2026-05-14,19:46:32.000,134,11121053,120445,0,1778787991,13889.22737488,1.658589420003409,52911.50814024 2026-05-14,19:46:35.000,134,11121116,120645,0,1778787994,13889.28126535999,1.65154029000405,52911.5640372 2026-05-14,19:46:38.000,134,11121104,120525,0,1778787997,13889.375573699996,1.6726876800021273,52911.65486976 2026-05-14,19:46:41.000,134,11121109,120645,0,1778788000,13889.698916579997,1.6656385500027682,52911.864483360005 2026-05-14,19:46:44.000,134,11121117,120485,0,1778788003,13889.732598130002,1.6797368100014864,52911.913393200004 2026-05-14,19:46:47.000,134,11121084,120805,0,1778788006,13889.705652889992,1.764326370001072,52912.00422576001 2026-05-14,19:46:52.000,134,11121046,120525,0,1778788011,13889.597871929996,2.067438960002619,52911.94134168 2026-05-14,19:46:55.000,134,11121080,120645,0,1778788014,13889.705652889992,2.222519820003072,52912.03916136 2026-05-14,19:46:58.000,134,11121090,120245,0,1778788017,13889.678707649997,2.3494041599988122,52912.13698104 2026-05-14,19:47:01.000,134,11121106,120405,0,1778788020,13889.739334439997,2.4551411100037512,52912.22082648001 2026-05-14,19:47:04.000,134,11121102,120845,0,1778788023,13889.840379089997,2.504485019999265,52912.27672344 2026-05-14,19:47:07.000,134,11121129,120405,0,1778788026,13889.927951119993,2.5256324100046186,52912.40947872001 2026-05-14,19:47:10.000,134,11121090,120285,0,1778788029,13890.103095179998,2.5185832799979835,52912.416465840004 2026-05-14,19:47:13.000,134,11121106,120325,0,1778788032,13890.52074639999,2.4551411100037512,52912.61909232 2026-05-14,19:47:16.000,134,11121041,120405,0,1778788035,13890.931661310002,2.4269445899990387,52912.79377032001 2026-05-14,19:47:19.000,134,11121078,120485,0,1778788038,13891.073123820002,2.4551411100037512,52912.884602879996 2026-05-14,19:47:24.000,134,11121143,120325,0,1778788043,13891.012497030002,2.7300571800005855,52912.89159000001 2026-05-14,19:47:27.000,134,11121058,120445,0,1778788046,13890.999024409997,2.9838258599993424,52912.94748696 2026-05-14,19:47:30.000,134,11121128,120405,0,1778788049,13890.945133929992,3.0966119400036405,52913.10120360001 2026-05-14,19:47:33.000,134,11121067,120485,0,1778788052,13890.790198800001,3.131857590000436,52913.17806192001 2026-05-14,19:47:36.000,134,11121115,120245,0,1778788055,13890.675681529996,3.117759330001718,52913.254920240004 2026-05-14,19:47:39.000,134,11121114,120485,0,1778788058,13890.60831843,3.0543171600002097,52913.29684296001 2026-05-14,19:47:42.000,134,11121110,120405,0,1778788061,13890.473592229995,2.9979241199980606,52913.387675519996 2026-05-14,19:47:45.000,134,11121031,120325,0,1778788064,13890.54095532999,2.9485802100025467,52913.47152096 2026-05-14,19:47:48.000,134,11121081,120285,0,1778788067,13890.695890459996,2.8921871700003976,52913.59728912 2026-05-14,19:47:51.000,134,11121102,120405,0,1778788070,13890.695890459996,2.9344819500038284,52913.590302000004 2026-05-14,19:47:56.000,134,11121089,120325,0,1778788075,13890.662208909991,2.913334559998475,52913.40863688 2026-05-14,19:47:59.000,134,11121090,120165,0,1778788078,13890.877770829997,2.920383689997834,52913.324791440005 2026-05-14,19:48:02.000,134,11121096,120125,0,1778788081,13890.999024409997,2.8780889100016793,52913.254920240004 2026-05-14,19:48:05.000,134,11121132,120245,0,1778788084,13891.288685739994,2.856941520003602,52913.36671416001 2026-05-14,19:48:08.000,134,11121149,120805,0,1778788087,13891.470566109994,2.814646740000171,52913.35273992 2026-05-14,19:48:11.000,134,11121111,119965,0,1778788090,13891.63897385999,2.7723519600040163,52913.35972704 2026-05-14,19:48:14.000,134,11121040,120205,0,1778788093,13891.78043636999,2.708909790002508,52913.40164976 2026-05-14,19:48:17.000,134,11121084,120525,0,1778788096,13892.137460799997,2.645467620001,52913.611263360006 2026-05-14,19:48:20.000,134,11121084,120165,0,1778788099,13892.157669729997,2.659565879999718,52913.611263360006 2026-05-14,19:48:23.000,134,11121083,120125,0,1778788102,13892.251978070002,2.708909790002508,52913.68113456001 2026-05-14,19:48:28.000,134,11121054,120245,0,1778788107,13892.022943529992,2.800548480001453,52913.56235352001 2026-05-14,19:48:31.000,134,11121147,120125,0,1778788110,13892.130724490002,2.7794010900033754,52913.590302000004 2026-05-14,19:48:34.000,134,11121088,120085,0,1778788113,13892.305868549993,2.856941520003602,52913.65318608001 2026-05-14,19:48:37.000,134,11121107,120525,0,1778788116,13892.514694159989,2.913334559998475,52913.6951088 2026-05-14,19:48:40.000,134,11121093,120325,0,1778788119,13892.63594773999,3.0331697700021323,52913.74401864 2026-05-14,19:48:43.000,134,11121095,120165,0,1778788122,13892.79761917999,3.075464549998287,52913.68113456001 2026-05-14,19:48:46.000,134,11121118,119804,0,1778788125,13892.90540014,3.117759330001718,52913.709083040005 2026-05-14,19:48:49.000,134,11121056,120205,0,1778788128,13893.282633499992,3.061366289999569,52913.86279968 2026-05-14,19:48:52.000,134,11121152,120165,0,1778788131,13893.525140659993,2.906285429999116,52913.88376104 2026-05-14,19:48:55.000,134,11121047,120005,0,1778788134,13893.659866859998,2.7934993500020937,52913.86279968 2026-05-14,19:49:00.000,134,11121106,119804,0,1778788139,13893.713757339989,2.659565879999718,52913.757992880004 2026-05-14,19:49:03.000,134,11121100,119845,0,1778788142,13893.861956159999,2.589074579998851,52913.78594136 2026-05-14,19:49:06.000,134,11121062,120325,0,1778788145,13894.030363909995,2.4692393700024695,52913.84882544001 2026-05-14,19:49:09.000,134,11121138,120165,0,1778788148,13894.12467225,2.3705515500041656,52913.81388984 2026-05-14,19:49:12.000,134,11121092,120125,0,1778788151,13894.18529904,2.293011120003939,52913.876773920005 2026-05-14,19:49:15.000,134,11121124,120125,0,1778788154,13894.21898058999,2.23661808000179,52913.98856784001 2026-05-14,19:49:18.000,134,11121099,119885,0,1778788157,13894.293079999996,2.1520285200022045,52914.01651632001 2026-05-14,19:49:21.000,134,11121116,120045,0,1778788160,13894.703994909993,2.2154706900037127,52914.23311704001 2026-05-14,19:49:24.000,134,11121133,120005,0,1778788163,13894.771358010003,2.2154706900037127,52914.26805264 2026-05-14,19:49:27.000,134,11121139,120205,0,1778788166,13894.825248489993,2.180225039999641,52914.23311704001 2026-05-14,19:49:32.000,134,11121066,120165,0,1778788171,13894.596213949997,1.8559650600000168,52914.02350344 2026-05-14,19:49:35.000,134,11121100,120005,0,1778788174,13894.852193729988,1.6444911600046908,52914.02350344 2026-05-14,19:49:38.000,134,11121076,119925,0,1778788177,13895.087964579994,1.4400663900014479,52914.01651632001 2026-05-14,19:49:41.000,134,11121082,119965,0,1778788180,13895.310262809995,1.292034660000354,52913.96760648001 2026-05-14,19:49:44.000,134,11121082,119804,0,1778788183,13895.54603366,1.1228555400011828,52913.96760648001 2026-05-14,19:49:47.000,134,11121138,120005,0,1778788186,13895.802013439992,1.031216850002238,52914.058439039996 2026-05-14,19:49:50.000,134,11121099,119965,0,1778788189,13895.903058089993,0.9466272900026524,52914.10734888001 2026-05-14,19:49:53.000,134,11121110,119765,0,1778788192,13896.159037869998,0.8620377300030668,52914.13529736001 2026-05-14,19:49:56.000,134,11121079,119804,0,1778788195,13896.50258968,0.8549886000037077,52914.32394960001 2026-05-14,19:49:59.000,134,11121101,119845,0,1778788198,13896.56321647,0.7844973000028403,52914.40080792001 2026-05-14,19:50:04.000,134,11121112,119965,0,1778788203,13896.44196289,0.8126938200002769,52914.261065520004 2026-05-14,19:50:07.000,134,11121115,120005,0,1778788206,13896.54300754,0.9113816399985808,52914.379846560005 2026-05-14,19:50:10.000,134,11121172,119765,0,1778788209,13896.60363433,0.9959711999981664,52914.40080792001 2026-05-14,19:50:13.000,134,11121101,120085,0,1778788212,13896.62384326,1.0664624999990338,52914.463692 2026-05-14,19:50:16.000,134,11121125,119885,0,1778788215,13896.67773373999,1.1228555400011828,52914.51260184 2026-05-14,19:50:19.000,134,11121132,120165,0,1778788218,13896.812459939996,1.073511629998393,52914.58946016001 2026-05-14,19:50:22.000,134,11121139,120045,0,1778788221,13896.953922449997,1.0946590200037463,52914.70125408 2026-05-14,19:50:25.000,134,11121118,119804,0,1778788224,13897.095384959997,1.0876098900043871,52914.69426696 2026-05-14,19:50:28.000,134,11121092,119685,0,1778788227,13897.459145699999,1.0100694600041606,52914.96676464 2026-05-14,19:50:31.000,134,11121104,120005,0,1778788230,13897.56019035,0.9536764200020116,52914.97375176001 2026-05-14,19:50:36.000,134,11121125,120005,0,1778788235,13897.53324510999,0.8267920799989952,52914.87593208001 2026-05-14,19:50:39.000,134,11121087,120045,0,1778788238,13897.607344519995,0.7985955600015586,52914.95977752 2026-05-14,19:50:42.000,134,11121126,119685,0,1778788241,13897.70165286,0.7633499100047629,52915.00868736 2026-05-14,19:50:45.000,134,11121100,119804,0,1778788244,13897.67470761999,0.7774481700034812,52914.94580328001 2026-05-14,19:50:48.000,134,11121142,119804,0,1778788247,13897.65449868999,0.7985955600015586,52915.050610080005 2026-05-14,19:50:51.000,134,11121111,119685,0,1778788250,13897.566926659994,0.7915464300021995,52915.07157144001 2026-05-14,19:50:54.000,134,11121115,119725,0,1778788253,13897.465882009994,0.7703990400041221,52915.11349416001 2026-05-14,19:50:57.000,134,11121099,120045,0,1778788256,13897.71512547999,0.6928586100038956,52915.35105624 2026-05-14,19:51:00.000,134,11121107,119645,0,1778788259,13897.647762379995,0.6858094800045365,52915.34406912 2026-05-14,19:51:03.000,134,11121071,119845,0,1778788262,13897.661235,0.6858094800045365,52915.3720176 2026-05-14,19:51:08.000,134,11121093,119765,0,1778788267,13897.223374849993,0.7985955600015586,52915.14144264001 2026-05-14,19:51:11.000,134,11121085,119605,0,1778788270,13897.216638539998,0.7844973000028403,52915.21131384001 2026-05-14,19:51:14.000,134,11121116,120045,0,1778788273,13897.263792709993,0.8267920799989952,52915.10650704 2026-05-14,19:51:17.000,134,11121088,119925,0,1778788276,13897.331155809989,0.7985955600015586,52915.120481280006 2026-05-14,19:51:20.000,134,11121146,119725,0,1778788279,13897.371573669989,0.8549886000037077,52915.09253280001 2026-05-14,19:51:23.000,134,11121117,119725,0,1778788282,13897.432200459989,0.9184307699979399,52915.08554568 2026-05-14,19:51:26.000,134,11121141,119725,0,1778788285,13897.566926659994,0.9959711999981664,52915.09253280001 2026-05-14,19:51:29.000,134,11121066,119804,0,1778788288,13897.950896329996,1.0946590200037463,52915.35105624 2026-05-14,19:51:32.000,134,11121118,119725,0,1778788291,13897.870060609996,1.2497398800041992,52915.385991840005 2026-05-14,19:51:35.000,134,11121092,119804,0,1778788294,13897.80269751,1.341378570003144,52915.35105624 2026-05-14,19:51:40.000,134,11121099,119525,0,1778788299,13897.331155809989,1.4612137799995253,52915.2322752 2026-05-14,19:51:43.000,134,11121061,119804,0,1778788302,13897.196429609998,1.5105576900023152,52915.24624944 2026-05-14,19:51:46.000,134,11121139,119685,0,1778788305,13897.054967099997,1.5880981200025417,52915.2322752 2026-05-14,19:51:49.000,134,11121113,119885,0,1778788308,13896.866350420001,1.609245510000619,52915.15541688 2026-05-14,19:51:52.000,134,11121066,119365,0,1778788311,13896.67773373999,1.6656385500027682,52915.23926232001 2026-05-14,19:51:55.000,134,11121128,119725,0,1778788314,13896.569952779995,1.658589420003409,52915.099519920004 2026-05-14,19:51:58.000,134,11121094,119525,0,1778788317,13896.48238075,1.6444911600046908,52915.07157144001 2026-05-14,19:52:01.000,134,11121078,119405,0,1778788320,13896.569952779995,1.6162946399999782,52915.15541688 2026-05-14,19:52:04.000,134,11121105,119405,0,1778788323,13896.65752480999,1.5317050800003926,52915.18336536 2026-05-14,19:52:07.000,134,11121095,119765,0,1778788326,13896.610370639995,1.503508560002956,52915.14842976 2026-05-14,19:52:12.000,134,11121025,119485,0,1778788331,13896.233137279989,1.4894103000042378,52914.82702224001 2026-05-14,19:52:15.000,134,11121141,119645,0,1778788334,13896.206192039994,1.4259681300027296,52914.79208664 2026-05-14,19:52:18.000,134,11121158,119565,0,1778788337,13896.165774179994,1.4330172600020887,52914.75016392 2026-05-14,19:52:21.000,134,11121166,119565,0,1778788340,13896.091674769988,1.4118698700040113,52914.70824120001 2026-05-14,19:52:24.000,134,11121137,119525,0,1778788343,13896.037784289998,1.3625259600012214,52914.617408640006 2026-05-14,19:52:27.000,134,11121070,119605,0,1778788346,13895.862640229992,1.3695750900005805,52914.617408640006 2026-05-14,19:52:30.000,134,11121078,119645,0,1778788349,13895.802013439992,1.284985530000995,52914.52657608 2026-05-14,19:52:33.000,134,11121099,119285,0,1778788352,13895.903058089993,1.235641619998205,52914.6034344 2026-05-14,19:52:36.000,134,11121096,119485,0,1778788355,13895.869376540002,1.129904670000542,52914.596447280004 2026-05-14,19:52:39.000,134,11121083,119325,0,1778788358,13895.748122960002,1.0946590200037463,52914.51260184 2026-05-14,19:52:44.000,134,11121147,119725,0,1778788363,13895.290053879995,1.0523642400003155,52914.2191428 2026-05-14,19:52:47.000,134,11121084,119405,0,1778788366,13895.24289971,0.9536764200020116,52914.14228448 2026-05-14,19:52:50.000,134,11121050,119765,0,1778788369,13895.21595446999,0.9113816399985808,52914.17023296 2026-05-14,19:52:53.000,134,11121176,119165,0,1778788372,13895.23616339999,0.8479394700043485,52914.14228448 2026-05-14,19:52:56.000,134,11121102,119165,0,1778788375,13895.27658125999,0.7281042600006913,52914.0095292 2026-05-14,19:52:59.000,134,11121136,119245,0,1778788378,13895.33720804999,0.6858094800045365,52913.946645120006 2026-05-14,19:53:02.000,134,11121080,119205,0,1778788381,13895.52582473,0.6012199199976749,52913.96760648001 2026-05-14,19:53:05.000,134,11121064,119285,0,1778788384,13895.674023549996,0.55892514000152,52913.9745936 2026-05-14,19:53:08.000,134,11121072,119525,0,1778788387,13895.997366429998,0.5166303599980893,52914.14228448 2026-05-14,19:53:11.000,134,11121115,119405,0,1778788390,13896.071465839988,0.5095812299987301,52914.05145192 2026-05-14,19:53:16.000,134,11121151,119685,0,1778788395,13895.795277129997,0.5518760100021609,52913.876773920005 2026-05-14,19:53:19.000,134,11121108,119405,0,1778788398,13895.802013439992,0.55892514000152,52913.82087696001 2026-05-14,19:53:22.000,134,11121079,119245,0,1778788401,13895.795277129997,0.6153181800036691,52913.86978680001 2026-05-14,19:53:25.000,134,11121165,119645,0,1778788404,13895.741386649992,0.6364655700017465,52913.80690272 2026-05-14,19:53:28.000,134,11121089,119445,0,1778788407,13895.714441409997,0.6505638300004648,52913.84882544001 2026-05-14,19:53:31.000,134,11121053,119485,0,1778788410,13895.633605689996,0.7069568700026139,52913.84882544001 2026-05-14,19:53:34.000,134,11121089,118885,0,1778788413,13895.680759859992,0.6787603499979014,52913.84882544001 2026-05-14,19:53:37.000,134,11121067,119365,0,1778788416,13895.869376540002,0.6999077400032547,52914.01651632001 2026-05-14,19:53:40.000,134,11121040,119525,0,1778788419,13895.943475949993,0.6858094800045365,52914.03747768001 2026-05-14,19:53:43.000,134,11121117,119365,0,1778788422,13895.916530709997,0.6717112199985422,52914.0095292 2026-05-14,19:53:48.000,134,11121112,119005,0,1778788427,13895.707705100001,0.7069568700026139,52913.827864080005 2026-05-14,19:53:51.000,134,11121095,119525,0,1778788430,13895.680759859992,0.714006000001973,52913.75100576001 2026-05-14,19:53:54.000,134,11121086,119365,0,1778788433,13895.667287240001,0.7069568700026139,52913.79292848 2026-05-14,19:53:57.000,134,11121108,119285,0,1778788436,13895.748122960002,0.6787603499979014,52913.77196712001 2026-05-14,19:54:00.000,134,11121089,119525,0,1778788439,13895.674023549996,0.7210551300013321,52913.78594136 2026-05-14,19:54:03.000,134,11121059,119445,0,1778788442,13895.647078310001,0.7069568700026139,52913.6951088 2026-05-14,19:54:06.000,134,11121091,119365,0,1778788445,13895.633605689996,0.8056446900009178,52913.75100576001 2026-05-14,19:54:09.000,134,11121080,119325,0,1778788448,13895.761595579992,0.8338412099983543,52913.84183832 2026-05-14,19:54:12.000,134,11121067,119525,0,1778788451,13895.815486059997,0.9536764200020116,52913.96760648001 2026-05-14,19:54:15.000,134,11121049,119565,0,1778788454,13895.626869380001,1.0523642400003155,52913.876773920005 2026-05-14,19:54:20.000,134,11121091,119325,0,1778788459,13895.330471739995,1.1933468400020502,52913.757992880004 2026-05-14,19:54:23.000,134,11121088,119245,0,1778788462,13895.35741697999,1.235641619998205,52913.73703152 2026-05-14,19:54:26.000,134,11121134,119685,0,1778788465,13895.33720804999,1.2638381400029175,52913.757992880004 2026-05-14,19:54:29.000,134,11121043,119485,0,1778788468,13895.40457115,1.2638381400029175,52913.74401864 2026-05-14,19:54:32.000,134,11121105,119525,0,1778788471,13895.471934249996,1.2497398800041992,52913.723057279996 2026-05-14,19:54:35.000,134,11121120,119725,0,1778788474,13895.498879489991,1.2074451000007684,52913.73004440001 2026-05-14,19:54:38.000,134,11121043,119285,0,1778788477,13895.539297349991,1.1581011899979785,52913.73004440001 2026-05-14,19:54:41.000,134,11121015,119365,0,1778788480,13895.687496170001,1.1510520599986194,52913.77196712001 2026-05-14,19:54:44.000,134,11121094,119325,0,1778788483,13895.781804509992,1.1581011899979785,52913.86279968 2026-05-14,19:54:47.000,134,11121072,119205,0,1778788486,13895.788540820002,1.1721994500039727,52913.86279968 2026-05-14,19:54:52.000,134,11121026,119565,0,1778788491,13895.593187829996,1.1581011899979785,52913.6252376 2026-05-14,19:54:55.000,134,11121062,119485,0,1778788494,13895.52582473,1.2285924899988458,52913.70209592001 2026-05-14,19:54:58.000,134,11121043,119605,0,1778788497,13895.43825269999,1.3061329199990723,52913.709083040005 2026-05-14,19:55:01.000,134,11121049,119485,0,1778788500,13895.431516389996,1.3484277000025031,52913.6951088 2026-05-14,19:55:04.000,134,11121084,119525,0,1778788503,13895.3035265,1.3836733499992988,52913.68113456001 2026-05-14,19:55:07.000,134,11121124,119485,0,1778788506,13895.33720804999,1.4259681300027296,52913.709083040005 2026-05-14,19:55:10.000,134,11121128,119605,0,1778788509,13895.20248185,1.503508560002956,52913.73004440001 2026-05-14,19:55:13.000,134,11121126,119325,0,1778788512,13895.350680669995,1.4823611700048787,52913.91170952 2026-05-14,19:55:16.000,134,11121123,119365,0,1778788515,13895.168800299994,1.4753120399982436,52913.8348512 2026-05-14,19:55:19.000,134,11121119,119765,0,1778788518,13895.101437199999,1.4682629099988844,52913.82087696001 2026-05-14,19:55:24.000,134,11121104,119525,0,1778788523,13894.724203839993,1.3131820499984315,52913.611263360006 2026-05-14,19:55:27.000,134,11121090,119685,0,1778788526,13894.737676459998,1.2497398800041992,52913.541392160005 2026-05-14,19:55:30.000,134,11121075,119405,0,1778788529,13894.737676459998,1.1721994500039727,52913.49946944 2026-05-14,19:55:33.000,134,11121093,119645,0,1778788532,13894.757885389998,1.1158064100018237,52913.47850808 2026-05-14,19:55:36.000,134,11121104,119685,0,1778788535,13894.845457419993,1.1017081500031054,52913.45754672 2026-05-14,19:55:39.000,134,11121107,119485,0,1778788538,13894.899347899998,1.0664624999990338,52913.40863688 2026-05-14,19:55:42.000,134,11121031,119645,0,1778788541,13895.027337789994,1.0382659800015972,52913.387675519996 2026-05-14,19:55:45.000,134,11121091,119685,0,1778788544,13895.13511874999,1.0100694600041606,52913.4505596 2026-05-14,19:55:48.000,134,11121126,119645,0,1778788547,13895.37762590999,0.925479900004575,52913.59728912 2026-05-14,19:55:51.000,134,11121116,119645,0,1778788550,13895.431516389996,0.9113816399985808,52913.57632776 2026-05-14,19:55:56.000,134,11121064,119765,0,1778788555,13895.23616339999,0.9184307699979399,52913.31780432001 2026-05-14,19:55:59.000,134,11121069,119725,0,1778788558,13895.36415329,0.8972833799998625,52913.324791440005 2026-05-14,19:56:02.000,134,11121074,119725,0,1778788561,13895.391098529995,0.8549886000037077,52913.29684296001 2026-05-14,19:56:05.000,134,11121111,120005,0,1778788564,13895.370889599995,0.6435147000011057,52913.240946 2026-05-14,19:56:08.000,134,11121126,119804,0,1778788567,13895.391098529995,0.5871216599989566,52913.16408768 2026-05-14,19:56:11.000,134,11121090,119525,0,1778788570,13895.42478008,0.37564776000363054,52913.219984639996 2026-05-14,19:56:14.000,134,11121126,119725,0,1778788573,13895.330471739995,0.2840090700046858,52913.19902328001 2026-05-14,19:56:17.000,134,11121049,119725,0,1778788576,13895.350680669995,0.15712473000166938,52913.275881600006 2026-05-14,19:56:20.000,134,11121079,119645,0,1778788579,13895.25637232999,0.016142129999934696,52913.3108172 2026-05-14,19:56:23.000,134,11121086,119605,0,1778788582,13895.07449195999,-0.0825456899983692,52913.219984639996 2026-05-14,19:56:28.000,134,11121133,119725,0,1778788587,13894.643368119992,-0.25172480999754043,52912.919538480004 2026-05-14,19:56:31.000,134,11121102,120045,0,1778788590,13894.596213949997,-0.27992133000225294,52912.884602879996 2026-05-14,19:56:34.000,134,11121101,119685,0,1778788593,13894.501905609992,-0.23057741999946302,52912.7867832 2026-05-14,19:56:37.000,134,11121064,119645,0,1778788596,13894.549059780002,-0.06139830000029178,52912.84966728 2026-05-14,19:56:40.000,134,11121129,119885,0,1778788599,13894.481696679992,0.10073168999952031,52912.79377032001 2026-05-14,19:56:43.000,134,11121149,119725,0,1778788602,13894.387388340001,0.3404021099995589,52912.79377032001 2026-05-14,19:56:46.000,134,11121106,119485,0,1778788605,13894.414333579996,0.5307286200040835,52912.79377032001 2026-05-14,19:56:49.000,134,11121056,119845,0,1778788608,13894.636631809997,0.6646620899991831,52912.989409680005 2026-05-14,19:56:52.000,134,11121049,119845,0,1778788611,13894.865666349993,0.819742949999636,52913.07325512 2026-05-14,19:56:55.000,134,11121119,119605,0,1778788614,13894.966710999994,0.9395781600032933,52913.10120360001 2026-05-14,19:57:00.000,134,11121106,119804,0,1778788619,13894.906084209993,1.3061329199990723,52912.93351272001 2026-05-14,19:57:03.000,134,11121053,119685,0,1778788622,13895.13511874999,1.447115520000807,52913.038319520005 2026-05-14,19:57:06.000,134,11121116,119605,0,1778788625,13895.36415329,1.60219638000126,52913.10120360001 2026-05-14,19:57:09.000,134,11121082,119645,0,1778788628,13895.48540687,1.6797368100014864,52913.16408768 2026-05-14,19:57:12.000,134,11121056,119885,0,1778788631,13895.606660450001,1.7713755000004312,52913.16408768 2026-05-14,19:57:15.000,134,11121057,119405,0,1778788634,13895.660550929992,1.8066211500045029,52913.240946 2026-05-14,19:57:18.000,134,11121070,119405,0,1778788637,13895.707705100001,1.9476037499989616,52913.3108172 2026-05-14,19:57:21.000,134,11121075,119525,0,1778788640,13895.923267019993,2.018095049999829,52913.48549520001 2026-05-14,19:57:24.000,134,11121078,119925,0,1778788643,13896.132092629989,2.1026846099994145,52913.64619896 2026-05-14,19:57:27.000,134,11121111,119605,0,1778788646,13896.165774179994,2.0392424399979063,52913.67414744 2026-05-14,19:57:32.000,134,11121062,119445,0,1778788651,13896.044520599993,1.8277685400025803,52913.61825048 2026-05-14,19:57:35.000,134,11121093,119765,0,1778788654,13896.105147389993,1.6867859400008456,52913.6252376 2026-05-14,19:57:38.000,134,11121048,119765,0,1778788657,13896.192719419989,1.5176068200016744,52913.65318608001 2026-05-14,19:57:41.000,134,11121025,119565,0,1778788660,13896.25334620999,1.3272803100044257,52913.63921184 2026-05-14,19:57:44.000,134,11121085,119525,0,1778788663,13896.388072409994,1.1792485800033319,52913.75100576001 2026-05-14,19:57:47.000,134,11121091,119605,0,1778788666,13896.610370639995,0.8831851200011442,52913.71607016 2026-05-14,19:57:50.000,134,11121122,119765,0,1778788669,13896.859614109992,0.6012199199976749,52913.71607016 2026-05-14,19:57:53.000,134,11121085,120005,0,1778788672,13897.411991529989,0.3404021099995589,52913.93267088 2026-05-14,19:57:56.000,134,11121121,119804,0,1778788675,13897.566926659994,0.2769599399980507,52914.05145192 2026-05-14,19:57:59.000,134,11121039,119565,0,1778788678,13897.661235,0.29810733000340406,52914.0095292 2026-05-14,19:58:04.000,134,11121124,119925,0,1778788683,13897.587135589994,0.24876342000061413,52913.876773920005 2026-05-14,19:58:07.000,134,11121102,119804,0,1778788686,13897.661235,-0.026152649996220134,52913.89773528001 2026-05-14,19:58:10.000,134,11121115,119725,0,1778788689,13897.69491654999,-0.2658230699962587,52913.96760648001 2026-05-14,19:58:13.000,134,11121055,119845,0,1778788692,13897.78248858,-0.646476089998032,52913.96760648001 2026-05-14,19:58:16.000,134,11121108,119804,0,1778788695,13897.971105259996,-0.8509008600012749,52914.00254208 2026-05-14,19:58:19.000,134,11121071,120005,0,1778788698,13898.307920760002,-1.1117186699993908,52913.98158072 2026-05-14,19:58:22.000,134,11121048,119885,0,1778788701,13898.644736259994,-1.3584382199987886,52914.058439039996 2026-05-14,19:58:25.000,134,11121106,119804,0,1778788704,13899.069123789996,-1.5628629900020314,52914.0095292 2026-05-14,19:58:28.000,134,11121073,119804,0,1778788707,13899.432884529997,-1.7602386299986392,52914.093374640004 2026-05-14,19:58:31.000,134,11121043,119965,0,1778788710,13899.729282169988,-1.8941721000010148,52914.1492716 2026-05-14,19:58:36.000,134,11121062,119885,0,1778788715,13900.0189435,-1.9435160099965287,52914.24010416 2026-05-14,19:58:39.000,134,11121073,119885,0,1778788718,13900.03915243,-1.901221230000374,52914.29600112 2026-05-14,19:58:42.000,134,11121070,119885,0,1778788721,13899.890953609989,-1.8730247099956614,52914.32394960001 2026-05-14,19:58:45.000,134,11121143,119925,0,1778788724,13899.837063129999,-1.9787616600006004,52914.43574352 2026-05-14,19:58:48.000,134,11121088,120005,0,1778788727,13899.877480989999,-2.1408916500004125,52914.393820799996 2026-05-14,19:58:51.000,134,11121097,120005,0,1778788730,13899.97178932999,-2.260726859996794,52914.393820799996 2026-05-14,19:58:54.000,134,11121119,119925,0,1778788733,13899.965053019994,-2.3100707699995837,52914.41478216 2026-05-14,19:58:57.000,134,11121092,119725,0,1778788736,13899.958316709999,-2.331218159997661,52914.44273064001 2026-05-14,19:59:00.000,134,11121119,120125,0,1778788739,13899.938107779999,-2.4510533700013184,52914.463692 2026-05-14,19:59:03.000,134,11121071,119804,0,1778788742,13899.904426229994,-2.7118711799994344,52914.47067912001 2026-05-14,19:59:08.000,134,11121050,119765,0,1778788747,13899.99199825999,-2.9303942100013955,52914.49164048001 2026-05-14,19:59:11.000,134,11121129,119925,0,1778788750,13900.11325183999,-2.993836379995628,52914.51260184 2026-05-14,19:59:14.000,134,11121136,119925,0,1778788753,13900.09977922,-3.014983770000981,52914.54055032001 2026-05-14,19:59:17.000,134,11121044,119804,0,1778788756,13900.07283397999,-2.909246819996042,52914.57548592 2026-05-14,19:59:20.000,134,11121114,120365,0,1778788759,13899.91116253999,-2.958590729998832,52914.56849880001 2026-05-14,19:59:23.000,134,11121061,120165,0,1778788762,13899.621501209993,-2.9726889899975504,52914.49164048001 2026-05-14,19:59:26.000,134,11121044,120045,0,1778788765,13899.298158329992,-3.0220329000003403,52914.48465336 2026-05-14,19:59:29.000,134,11121138,119845,0,1778788768,13899.513720249997,-3.219408539996948,52914.764138160004 2026-05-14,19:59:32.000,134,11121122,120165,0,1778788771,13899.574347039998,-3.2546541900010197,52914.72221544 2026-05-14,19:59:35.000,134,11121120,119765,0,1778788774,13899.634973829998,-3.2405559300023015,52914.69426696 2026-05-14,19:59:40.000,134,11121111,119645,0,1778788779,13899.405939290002,-2.993836379995628,52914.5335632 2026-05-14,19:59:43.000,134,11121058,119485,0,1778788782,13899.426148220002,-3.000885510002263,52914.52657608 2026-05-14,19:59:46.000,134,11121070,119445,0,1778788785,13899.432884529997,-3.0290820299996994,52914.547537440005 2026-05-14,19:59:49.000,134,11121082,119804,0,1778788788,13899.439620839992,-3.057278549997136,52914.617408640006 2026-05-14,19:59:52.000,134,11121075,119725,0,1778788791,13899.392466669997,-2.9162959499954013,52914.69426696 2026-05-14,19:59:55.000,134,11121063,119965,0,1778788794,13899.251004159996,-2.8246572599964566,52914.729202559996 2026-05-14,19:59:58.000,134,11121047,119925,0,1778788797,13898.97481544999,-2.697772920000716,52914.729202559996 2026-05-14,20:00:01.000,134,11121084,119804,0,1778788800,13899.04217855,-2.789411609999661,52914.931829040004 2026-05-14,20:00:04.000,134,11121085,119645,0,1778788803,13899.00176069,-2.895148559997324,52914.95977752 2026-05-14,20:00:07.000,134,11121125,119485,0,1778788806,13898.91418865999,-2.951541599999473,52914.94580328001 2026-05-14,20:00:12.000,134,11121115,119685,0,1778788811,13898.664945189994,-2.9374433400007547,52914.75016392 2026-05-14,20:00:15.000,134,11121084,119645,0,1778788814,13898.644736259994,-2.9303942100013955,52914.77112528 2026-05-14,20:00:18.000,134,11121081,119645,0,1778788817,13898.69189042999,-2.8105589999977383,52914.834009360005 2026-05-14,20:00:21.000,134,11121094,119525,0,1778788820,13898.71209935999,-2.7118711799994344,52914.82003512 2026-05-14,20:00:24.000,134,11121086,119845,0,1778788823,13898.725571979994,-2.5567903199989814,52914.87593208001 2026-05-14,20:00:27.000,134,11121085,119645,0,1778788826,13898.84008925,-2.535642930000904,52914.882919200005 2026-05-14,20:00:30.000,134,11121130,119605,0,1778788829,13898.98155176,-2.528593800001545,52914.96676464 2026-05-14,20:00:33.000,134,11121055,119804,0,1778788832,13899.405939290002,-2.5567903199989814,52915.20432672 2026-05-14,20:00:36.000,134,11121069,119525,0,1778788835,13899.608028590003,-2.472200759999396,52915.288172160006 2026-05-14,20:00:39.000,134,11121049,119685,0,1778788838,13899.655182759998,-2.366463810001733,52915.267210800004 2026-05-14,20:00:44.000,134,11121068,119565,0,1778788843,13899.149959509996,-2.4017094599985285,52915.1274684 2026-05-14,20:00:47.000,134,11121112,119565,0,1778788846,13899.069123789996,-2.4510533700013184,52915.14144264001 2026-05-14,20:00:50.000,134,11121043,119525,0,1778788849,13899.02196962,-2.690723790001357,52915.07855856 2026-05-14,20:00:53.000,134,11121055,119605,0,1778788852,13899.008496999995,-2.958590729998832,52915.08554568 2026-05-14,20:00:56.000,134,11121051,119565,0,1778788855,13899.01523330999,-3.1771137600007933,52915.09253280001 2026-05-14,20:00:59.000,134,11121068,119485,0,1778788858,13899.028705929995,-3.416784180000832,52915.01567448 2026-05-14,20:01:02.000,134,11121156,119365,0,1778788861,13899.07586009999,-3.6000615599987213,52915.02266160001 2026-05-14,20:01:05.000,134,11121083,119485,0,1778788864,13899.271213089996,-3.8044863300019642,52915.02266160001 2026-05-14,20:01:08.000,134,11121068,119485,0,1778788867,13899.581083349993,-3.945468929996423,52915.11349416001 2026-05-14,20:01:11.000,134,11121118,119485,0,1778788870,13899.709073239988,-3.9807145800004946,52915.04362296001 2026-05-14,20:01:16.000,134,11121110,119525,0,1778788875,13899.614764899998,-3.8115354600013234,52914.86195784 2026-05-14,20:01:19.000,134,11121073,119485,0,1778788878,13899.601292279993,-3.783338939996611,52914.88990632 2026-05-14,20:01:22.000,134,11121119,119525,0,1778788881,13899.520456559992,-3.8115354600013234,52914.88990632 2026-05-14,20:01:25.000,134,11121105,119565,0,1778788884,13899.412675599997,-3.83973197999876,52914.834009360005 2026-05-14,20:01:28.000,134,11121085,119605,0,1778788887,13899.251004159996,-3.88907589000155,52914.79208664 2026-05-14,20:01:31.000,134,11121081,119325,0,1778788890,13899.109541649996,-3.903174150000268,52914.729202559996 2026-05-14,20:01:34.000,134,11121048,119525,0,1778788893,13899.04217855,-3.903174150000268,52914.68029272 2026-05-14,20:01:37.000,134,11121071,119405,0,1778788896,13899.07586009999,-4.06530414000008,52914.79208664 2026-05-14,20:01:40.000,134,11121065,119565,0,1778788899,13899.12301427,-4.255630649997329,52914.834009360005 2026-05-14,20:01:43.000,134,11121139,119245,0,1778788902,13899.008496999995,-4.601038020002306,52914.68727984001 2026-05-14,20:01:48.000,134,11121150,119085,0,1778788907,13898.867034489995,-4.988740169996163,52914.35189808001 2026-05-14,20:01:51.000,134,11121094,119405,0,1778788910,13898.87377079999,-5.0239858200002345,52914.330936720005 2026-05-14,20:01:54.000,134,11121077,119285,0,1778788913,13898.81988032,-4.897101479997218,52914.30997536 2026-05-14,20:01:57.000,134,11121087,119365,0,1778788916,13898.786198769994,-4.756118879995483,52914.282026880006 2026-05-14,20:02:00.000,134,11121117,119205,0,1778788919,13898.637999949999,-4.52349759000208,52914.226129919996 2026-05-14,20:02:03.000,134,11121121,119165,0,1778788922,13898.530218989988,-4.276778039995406,52914.20516856001 2026-05-14,20:02:06.000,134,11121151,119165,0,1778788925,13898.368547550002,-3.9595671899951412,52914.20516856001 2026-05-14,20:02:09.000,134,11121129,119165,0,1778788928,13898.590845779989,-3.7551424199991743,52914.40779504 2026-05-14,20:02:12.000,134,11121141,119445,0,1778788931,13898.462855889993,-3.635307209995517,52914.37285944001 2026-05-14,20:02:15.000,134,11121095,119245,0,1778788934,13898.254030279997,-3.6705528599995887,52914.289014 2026-05-14,20:02:20.000,134,11121077,119125,0,1778788939,13897.647762379995,-4.262679779996688,52914.00254208 2026-05-14,20:02:23.000,134,11121129,118925,0,1778788942,13897.243583779993,-3.952518059995782,52914.058439039996 2026-05-14,20:02:26.000,134,11121129,119565,0,1778788945,13896.879823039992,-4.213335870001174,52914.00254208 2026-05-14,20:02:29.000,134,11121068,119205,0,1778788948,13896.66426112,-4.516448459995445,52913.9047224 2026-05-14,20:02:32.000,134,11121068,119325,0,1778788951,13896.44196289,-4.678578449995257,52913.86279968 2026-05-14,20:02:35.000,134,11121020,119165,0,1778788954,13896.280291449999,-4.65038192999782,52913.660173200005 2026-05-14,20:02:38.000,134,11121039,118925,0,1778788957,13896.226400969994,-4.467104549999931,52913.61825048 2026-05-14,20:02:41.000,134,11121083,119205,0,1778788960,13896.27355513999,-4.24858151999797,52913.65318608001 2026-05-14,20:02:44.000,134,11121097,119205,0,1778788963,13896.35439085999,-3.9102232799996273,52913.778954240006 2026-05-14,20:02:47.000,134,11121052,119325,0,1778788966,13896.246609899994,-3.6494054700015113,52913.74401864 2026-05-14,20:02:52.000,134,11121105,118925,0,1778788971,13895.768331890002,-3.0925242000012076,52913.541392160005 2026-05-14,20:02:55.000,134,11121026,119165,0,1778788974,13895.539297349991,-2.8105589999977383,52913.58331488001 2026-05-14,20:02:58.000,134,11121078,119365,0,1778788977,13895.19574553999,-2.7189203099987935,52913.54837928 2026-05-14,20:03:01.000,134,11121068,119445,0,1778788980,13894.771358010003,-2.7612150900022243,52913.492482320005 2026-05-14,20:03:04.000,134,11121090,119365,0,1778788983,13894.387388340001,-2.8669520399998873,52913.46453384001 2026-05-14,20:03:07.000,134,11121113,119405,0,1778788986,13894.00341867,-2.9797381199969095,52913.387675519996 2026-05-14,20:03:10.000,134,11121064,118845,0,1778788989,13893.686812099993,-3.099573330000567,52913.28286872 2026-05-14,20:03:13.000,134,11121114,119085,0,1778788992,13893.612712689988,-3.15596636999544,52913.19203616 2026-05-14,20:03:16.000,134,11121063,119245,0,1778788995,13893.727229959994,-3.275801579999097,52913.19203616 2026-05-14,20:03:19.000,134,11121125,119325,0,1778788998,13893.605976379993,-3.325145490001887,52913.108190720006 2026-05-14,20:03:24.000,134,11121120,119285,0,1778789003,13893.242215639992,-3.332194620001246,52912.77979608 2026-05-14,20:03:27.000,134,11121120,119365,0,1778789006,13893.114225749996,-3.3392437500006054,52912.772808960006 2026-05-14,20:03:30.000,134,11121094,119525,0,1778789009,13893.201797779991,-4.128746310001588,52912.46537568 2026-05-14,20:03:33.000,134,11121101,119445,0,1778789012,13893.100753129991,-4.030058489996009,52912.318646160005 2026-05-14,20:03:36.000,134,11121087,119565,0,1778789015,13892.95929061999,-3.9666163200017763,52912.269736320006 2026-05-14,20:03:39.000,134,11121078,119205,0,1778789018,13892.851509659995,-3.797437199995329,52912.318646160005 2026-05-14,20:03:42.000,134,11121093,119085,0,1778789021,13892.70331084,-3.6141598199974396,52912.28371056 2026-05-14,20:03:45.000,134,11121053,119365,0,1778789024,13892.851509659995,-3.4097350500014727,52912.49332416 2026-05-14,20:03:48.000,134,11121072,119565,0,1778789027,13892.561848329999,-3.15596636999544,52912.486337040005 2026-05-14,20:03:51.000,134,11121085,119165,0,1778789030,13892.312604860002,-2.838755519995175,52912.49332416 2026-05-14,20:03:56.000,134,11121054,119525,0,1778789035,13891.68612803,-2.7682642200015835,52912.248774960004 2026-05-14,20:03:59.000,134,11121083,119485,0,1778789038,13891.571610759995,-2.8810502999986056,52912.25576208 2026-05-14,20:04:02.000,134,11121074,119525,0,1778789041,13891.632237549995,-2.9374433400007547,52912.20685224 2026-05-14,20:04:05.000,134,11121132,119485,0,1778789044,13891.80064529999,-2.9374433400007547,52912.14396816001 2026-05-14,20:04:08.000,134,11121135,119925,0,1778789047,13891.90842626,-2.8669520399998873,52912.102045440006 2026-05-14,20:04:11.000,134,11121051,119525,0,1778789050,13892.150933420002,-2.7823624800003017,52912.07409696001 2026-05-14,20:04:14.000,134,11121125,119525,0,1778789053,13892.204823899992,-2.7612150900022243,52912.150955280005 2026-05-14,20:04:17.000,134,11121091,119645,0,1778789056,13892.568584639994,-2.697772920000716,52912.33960752001 2026-05-14,20:04:20.000,134,11121058,119845,0,1778789059,13892.595529879989,-2.634330749999208,52912.38851736001 2026-05-14,20:04:23.000,134,11121070,119845,0,1778789062,13892.460803679998,-2.486299019998114,52912.40947872001 2026-05-14,20:04:28.000,134,11121168,119925,0,1778789067,13891.942107809991,-2.0985968699969817,52912.34659464 2026-05-14,20:04:31.000,134,11121137,120085,0,1778789070,13891.90842626,-1.964663400001882,52912.4723628 2026-05-14,20:04:34.000,134,11121076,119804,0,1778789073,13891.814117919996,-1.647452550001617,52912.57716960001 2026-05-14,20:04:37.000,134,11121073,120125,0,1778789076,13891.6659191,-1.5135190799992415,52912.52127264 2026-05-14,20:04:40.000,134,11121141,120325,0,1778789079,13891.531192899994,-1.3020451799966395,52912.55620824001 2026-05-14,20:04:43.000,134,11121103,120125,0,1778789082,13891.49751134999,-1.3090943099959986,52912.39550448 2026-05-14,20:04:46.000,134,11121041,120685,0,1778789085,13891.48403873,-1.3443399600000703,52912.4723628 2026-05-14,20:04:49.000,134,11121051,120485,0,1778789088,13891.68612803,-1.4782734299951699,52912.535246880005 2026-05-14,20:04:52.000,134,11121061,120605,0,1778789091,13892.022943529992,-1.6685999399996945,52912.6121052 2026-05-14,20:04:55.000,134,11121121,120525,0,1778789094,13892.090306630002,-1.8659755799963023,52912.52127264 2026-05-14,20:05:00.000,134,11121088,121165,0,1778789099,13892.090306630002,-1.9717125300012412,52912.43044008001 2026-05-14,20:05:03.000,134,11121124,121445,0,1778789102,13892.278923309997,-1.9505651399958879,52912.535246880005 2026-05-14,20:05:06.000,134,11121180,121565,0,1778789105,13892.353022719988,-1.8659755799963023,52912.46537568 2026-05-14,20:05:09.000,134,11121112,122085,0,1778789108,13892.420385819998,-1.7390912400005618,52912.4024916 2026-05-14,20:05:12.000,134,11121119,122245,0,1778789111,13892.406913199993,-1.7038455899964902,52912.52127264 2026-05-14,20:05:15.000,134,11121093,122685,0,1778789114,13892.447331059993,-1.541715599996678,52912.437427200006 2026-05-14,20:05:18.000,134,11121135,122685,0,1778789117,13892.548375709994,-1.3443399600000703,52912.56319536 2026-05-14,20:05:21.000,134,11121139,123965,0,1778789120,13892.992972169995,-1.2315538799957721,52912.86364152001 2026-05-14,20:05:24.000,134,11121057,124845,0,1778789123,13893.053598959996,-1.1258169299981091,52912.84966728 2026-05-14,20:05:27.000,134,11121123,125405,0,1778789126,13893.094016819996,-1.020079980000446,52912.9265256 2026-05-14,20:05:32.000,134,11121106,126525,0,1778789131,13892.81782810999,-0.9707360699976562,52912.82870592 2026-05-14,20:05:35.000,134,11121120,126845,0,1778789134,13892.91887275999,-1.020079980000446,52912.75883472 2026-05-14,20:05:38.000,134,11121103,127485,0,1778789137,13893.04012633999,-1.2174556199970539,52912.751847600004 2026-05-14,20:05:41.000,134,11121195,127725,0,1778789140,13893.154643609996,-1.3231925700019929,52912.72389912001 2026-05-14,20:05:44.000,134,11121139,126965,0,1778789143,13893.262424569992,-1.5769612500007497,52912.74486048001 2026-05-14,20:05:47.000,134,11121071,126525,0,1778789146,13893.417359699997,-1.8166316700007883,52912.67498928001 2026-05-14,20:05:50.000,134,11121118,126525,0,1778789149,13893.484722799993,-2.014007309997396,52912.68896352 2026-05-14,20:05:53.000,134,11121095,126565,0,1778789152,13893.89563770999,-2.1408916500004125,52912.7867832 2026-05-14,20:05:56.000,134,11121115,126565,0,1778789155,13894.10446332,-2.21138295000128,52912.870628640005 2026-05-14,20:05:59.000,134,11121031,126405,0,1778789158,13894.06404546,-2.16203903999849,52912.94748696 2026-05-14,20:06:04.000,134,11121153,126165,0,1778789163,13893.585767449993,-1.8659755799963023,52912.73088624 2026-05-14,20:06:07.000,134,11120994,126205,0,1778789166,13893.491459110002,-1.7249929800018435,52912.81473168001 2026-05-14,20:06:10.000,134,11121130,126325,0,1778789169,13893.417359699997,-1.5558138599953963,52912.821718800005 2026-05-14,20:06:13.000,134,11121022,126125,0,1778789172,13893.336523979997,-1.5135190799992415,52912.81473168001 2026-05-14,20:06:16.000,134,11121097,126565,0,1778789175,13893.376941839997,-1.4571260399970924,52912.86364152001 2026-05-14,20:06:19.000,134,11121144,126285,0,1778789178,13893.457777559997,-1.4641751699964516,52912.87761576 2026-05-14,20:06:22.000,134,11121141,126205,0,1778789181,13893.498195419998,-1.4077821300015785,52912.8566544 2026-05-14,20:06:25.000,134,11121076,126485,0,1778789184,13893.545349589993,-1.4148312600009376,52912.93351272001 2026-05-14,20:06:28.000,134,11121153,127005,0,1778789187,13893.83501091999,-1.428929519999656,52913.087229360004 2026-05-14,20:06:31.000,134,11121116,127205,0,1778789190,13893.888901399994,-1.5205682099986007,52913.08024224001 2026-05-14,20:06:36.000,134,11121105,127485,0,1778789195,13893.882165089999,-1.5064699499998824,52912.96146120001 2026-05-14,20:06:39.000,134,11121095,127525,0,1778789198,13894.131408559995,-1.5205682099986007,52912.96146120001 2026-05-14,20:06:42.000,134,11121142,127445,0,1778789201,13894.26613476,-1.4218803900002968,52913.09421648 2026-05-14,20:06:45.000,134,11121109,127365,0,1778789204,13894.427806200001,-1.3725364799975068,52913.00338392 2026-05-14,20:06:48.000,134,11121088,127525,0,1778789207,13894.468224060001,-1.2879469199979212,52913.14312632 2026-05-14,20:06:51.000,134,11121112,127525,0,1778789210,13894.582741329992,-1.1469643199961865,52913.19203616 2026-05-14,20:06:54.000,134,11121112,127525,0,1778789213,13894.623159189992,-1.0341782399991644,52913.17806192001 2026-05-14,20:06:57.000,134,11120981,127645,0,1778789216,13894.805039559993,-0.9284412900015013,52913.3806884 2026-05-14,20:07:00.000,134,11121094,127725,0,1778789219,13895.067755649994,-0.7733604300010484,52913.58331488001 2026-05-14,20:07:03.000,134,11121073,127245,0,1778789222,13894.973447309989,-0.597132179995242,52913.63921184 2026-05-14,20:07:08.000,134,11121160,126885,0,1778789227,13894.576005019997,-0.39975653999863425,52913.58331488001 2026-05-14,20:07:11.000,134,11121072,126725,0,1778789230,13894.461487749992,-0.3927074099992751,52913.63222472001 2026-05-14,20:07:14.000,134,11121047,126605,0,1778789233,13894.421069889991,-0.43500218999542994,52913.6252376 2026-05-14,20:07:17.000,134,11121066,126285,0,1778789236,13894.448015130001,-0.491395229997579,52913.57632776 2026-05-14,20:07:20.000,134,11121030,126605,0,1778789239,13894.515378229997,-0.6394269599986728,52913.6252376 2026-05-14,20:07:23.000,134,11121069,126285,0,1778789242,13894.609686570002,-0.6676234799961094,52913.56934064 2026-05-14,20:07:26.000,134,11121240,126245,0,1778789245,13894.737676459998,-0.702869130000181,52913.68113456001 2026-05-14,20:07:29.000,134,11121019,126565,0,1778789248,13895.081228269999,-0.7240165199982584,52913.79991560001 2026-05-14,20:07:32.000,134,11121127,126645,0,1778789251,13895.32373543,-0.6676234799961094,52913.876773920005 2026-05-14,20:07:35.000,134,11121016,126365,0,1778789254,13895.38436222,-0.597132179995242,52913.89773528001 2026-05-14,20:07:40.000,134,11121137,126365,0,1778789259,13895.31699911999,-0.5689356599978055,52913.73703152 2026-05-14,20:07:43.000,134,11121095,126085,0,1778789262,13895.451725319996,-0.5548373999990872,52913.81388984 2026-05-14,20:07:46.000,134,11121148,126285,0,1778789265,13895.519088419991,-0.6887708700014628,52913.88376104 2026-05-14,20:07:49.000,134,11121165,126245,0,1778789268,13895.633605689996,-0.6535252199973911,52913.96061936 2026-05-14,20:07:52.000,134,11121140,126245,0,1778789271,13895.647078310001,-0.646476089998032,52914.044464800005 2026-05-14,20:07:55.000,134,11121070,126165,0,1778789274,13895.593187829996,-0.5759847899971646,52914.05145192 2026-05-14,20:07:58.000,134,11121111,126165,0,1778789277,13895.552769969996,-0.6817217400021036,52913.91869664001 2026-05-14,20:08:01.000,134,11120969,126125,0,1778789280,13895.47867055999,-0.7099182599995402,52914.058439039996 2026-05-14,20:08:04.000,134,11121076,126525,0,1778789283,13895.707705100001,-0.8790973799987114,52914.31696248 2026-05-14,20:08:07.000,134,11121121,126765,0,1778789286,13895.714441409997,-0.9143430299955071,52914.30298824001 2026-05-14,20:08:12.000,134,11121131,126165,0,1778789291,13895.613396759996,-1.062374759996601,52914.02350344 2026-05-14,20:08:15.000,134,11121124,126525,0,1778789294,13895.862640229992,-1.1963082299989765,52914.0095292 2026-05-14,20:08:18.000,134,11121108,126885,0,1778789297,13896.057993219998,-1.2315538799957721,52913.95363224 2026-05-14,20:08:21.000,134,11121091,126885,0,1778789300,13896.172510489989,-1.3513890899994294,52913.925683760004 2026-05-14,20:08:24.000,134,11121030,126845,0,1778789303,13896.266818829994,-1.3584382199987886,52913.91869664001 2026-05-14,20:08:27.000,134,11121058,127005,0,1778789306,13896.33418192999,-1.4430277799983742,52914.0095292 2026-05-14,20:08:30.000,134,11121010,127485,0,1778789309,13896.34091824,-1.534666469997319,52914.03049056 2026-05-14,20:08:33.000,134,11121039,127245,0,1778789312,13896.49585336999,-1.5769612500007497,52914.14228448 2026-05-14,20:08:36.000,134,11121122,127445,0,1778789315,13896.52279861,-1.5981086399988271,52914.2191428 2026-05-14,20:08:39.000,134,11121026,127565,0,1778789318,13896.45543550999,-1.746140369999921,52914.18420720001 2026-05-14,20:08:44.000,134,11121154,127205,0,1778789323,13895.943475949993,-1.901221230000374,52913.890748159996 2026-05-14,20:08:47.000,134,11121134,126765,0,1778789326,13895.781804509992,-1.8095825400014292,52913.93267088 2026-05-14,20:08:50.000,134,11121081,127005,0,1778789329,13895.647078310001,-1.8236808000001474,52913.86978680001 2026-05-14,20:08:53.000,134,11121170,126685,0,1778789332,13895.519088419991,-1.851877319997584,52913.76498 2026-05-14,20:08:56.000,134,11121155,126925,0,1778789335,13895.42478008,-1.7884351499960758,52913.79292848 2026-05-14,20:08:59.000,134,11121135,126645,0,1778789338,13895.33720804999,-1.8377790599988657,52913.68812168 2026-05-14,20:09:02.000,134,11121077,126325,0,1778789341,13895.38436222,-2.105645999996341,52913.59728912 2026-05-14,20:09:05.000,134,11121067,127045,0,1778789344,13895.451725319996,-2.2043338200019207,52913.71607016 2026-05-14,20:09:08.000,134,11121085,126845,0,1778789347,13895.599924139991,-2.380562070000451,52913.74401864 2026-05-14,20:09:11.000,134,11121079,127045,0,1778789350,13895.54603366,-2.577937709997059,52913.63222472001 2026-05-14,20:09:16.000,134,11121089,126725,0,1778789355,13895.25637232999,-2.84580465000181,52913.46453384001 2026-05-14,20:09:19.000,134,11121049,127205,0,1778789358,13895.269844949995,-2.9303942100013955,52913.3806884 2026-05-14,20:09:22.000,134,11121168,127125,0,1778789361,13895.27658125999,-2.6766255299953627,52913.46453384001 2026-05-14,20:09:25.000,134,11121058,127365,0,1778789364,13895.24289971,-2.6202324900004896,52913.43658536001 2026-05-14,20:09:28.000,134,11121136,127525,0,1778789367,13895.22269078,-2.5215446700021857,52913.40863688 2026-05-14,20:09:31.000,134,11121010,127325,0,1778789370,13895.290053879995,-2.3946603299991693,52913.45754672 2026-05-14,20:09:34.000,134,11121099,127045,0,1778789373,13895.22269078,-2.2959725100008654,52913.50645656 2026-05-14,20:09:37.000,134,11121124,127685,0,1778789376,13895.26310864,-2.1902355599959265,52913.63222472001 2026-05-14,20:09:40.000,134,11121115,127525,0,1778789379,13895.471934249996,-2.1338425200010533,52913.78594136 2026-05-14,20:09:43.000,134,11121156,127325,0,1778789382,13895.36415329,-2.0844986099982634,52913.74401864 2026-05-14,20:09:48.000,134,11121048,126965,0,1778789387,13895.000392549999,-2.056302090000827,52913.52741792 2026-05-14,20:09:51.000,134,11121108,126965,0,1778789390,13894.986919929994,-2.105645999996341,52913.65318608001 2026-05-14,20:09:54.000,134,11121108,126845,0,1778789393,13894.933029449989,-2.126793390001694,52913.61825048 2026-05-14,20:09:57.000,134,11121077,126725,0,1778789396,13894.879138969998,-2.1549899099991308,52913.60427624001 2026-05-14,20:10:00.000,134,11121191,126685,0,1778789399,13894.858930039998,-2.1126951299957,52913.70209592001 2026-05-14,20:10:03.000,134,11121051,126285,0,1778789402,13894.744412769993,-2.1902355599959265,52913.60427624001 2026-05-14,20:10:06.000,134,11120993,126285,0,1778789405,13894.710731220002,-2.225481209999998,52913.66716032 2026-05-14,20:10:09.000,134,11121132,126205,0,1778789408,13894.784830629993,-2.281874250002147,52913.68812168 2026-05-14,20:10:12.000,134,11121174,126525,0,1778789411,13895.034074099989,-2.063351220000186,52913.91170952 2026-05-14,20:10:15.000,134,11121066,126445,0,1778789414,13895.14185506,-1.9858107899999595,52913.93965800001 2026-05-14,20:10:20.000,134,11121132,126565,0,1778789419,13894.912820519989,-1.7320421100012027,52913.84882544001 2026-05-14,20:10:23.000,134,11121143,126405,0,1778789422,13894.899347899998,-1.591059509999468,52913.946645120006 2026-05-14,20:10:26.000,134,11121063,126325,0,1778789425,13894.912820519989,-1.5840103800001089,52913.925683760004 2026-05-14,20:10:29.000,134,11121125,126165,0,1778789428,13895.007128859994,-1.485322560001805,52914.058439039996 2026-05-14,20:10:32.000,134,11121190,126325,0,1778789431,13895.13511874999,-1.435978649999015,52914.14228448 2026-05-14,20:10:35.000,134,11121192,126045,0,1778789434,13895.249636019995,-1.485322560001805,52914.282026880006 2026-05-14,20:10:38.000,134,11121230,126365,0,1778789437,13895.31699911999,-1.4994208200005232,52914.18420720001 2026-05-14,20:10:41.000,134,11121148,126405,0,1778789440,13895.674023549996,-1.534666469997319,52914.43574352 2026-05-14,20:10:44.000,134,11121110,126565,0,1778789443,13895.788540820002,-1.7038455899964902,52914.57548592 2026-05-14,20:10:47.000,134,11121038,126405,0,1778789446,13895.788540820002,-1.7038455899964902,52914.5335632 2026-05-14,20:10:52.000,134,11121080,126525,0,1778789451,13895.330471739995,-2.070400349999545,52914.27503976001 2026-05-14,20:10:55.000,134,11121080,126085,0,1778789454,13895.249636019995,-2.3382672899970203,52914.226129919996 2026-05-14,20:10:58.000,134,11121072,126005,0,1778789457,13895.19574553999,-2.740067699996871,52914.19818144 2026-05-14,20:11:01.000,134,11121011,126245,0,1778789460,13895.269844949995,-3.0784259399952134,52914.18420720001 2026-05-14,20:11:04.000,134,11121138,126285,0,1778789463,13895.391098529995,-3.2546541900010197,52914.093374640004 2026-05-14,20:11:07.000,134,11121166,126565,0,1778789466,13895.579715209991,-3.2264576699963072,52914.13529736001 2026-05-14,20:11:10.000,134,11121113,126445,0,1778789469,13895.788540820002,-3.0854750700018485,52914.12132312 2026-05-14,20:11:13.000,134,11121121,126565,0,1778789472,13896.044520599993,-2.909246819996042,52914.14228448 2026-05-14,20:11:16.000,134,11121099,126325,0,1778789475,13896.347654549994,-2.697772920000716,52914.379846560005 2026-05-14,20:11:19.000,134,11121077,126205,0,1778789478,13896.27355513999,-2.267775989996153,52914.5335632 2026-05-14,20:11:24.000,134,11121166,126485,0,1778789483,13896.084938459993,-2.1972846899952856,52914.330936720005 2026-05-14,20:11:27.000,134,11121100,126485,0,1778789486,13895.977157499998,-2.225481209999998,52914.41478216 2026-05-14,20:11:30.000,134,11121239,126285,0,1778789489,13895.781804509992,-2.3453164199963794,52914.30997536 2026-05-14,20:11:33.000,134,11121164,126125,0,1778789492,13895.687496170001,-2.4651516300000367,52914.33792384 2026-05-14,20:11:36.000,134,11121156,126085,0,1778789495,13895.572978899996,-2.7189203099987935,52914.31696248 2026-05-14,20:11:39.000,134,11121182,126205,0,1778789498,13895.431516389996,-2.9656398599981912,52914.30298824001 2026-05-14,20:11:42.000,134,11121093,126205,0,1778789501,13895.43825269999,-3.1489172399960808,52914.10734888001 2026-05-14,20:11:45.000,134,11121108,126125,0,1778789504,13895.653814619996,-3.3462928799999645,52914.261065520004 2026-05-14,20:11:48.000,134,11121096,126365,0,1778789507,13895.748122960002,-3.4590789599969867,52914.24010416 2026-05-14,20:11:51.000,134,11121028,126565,0,1778789510,13895.876112849997,-3.4520298299976275,52914.19119432 2026-05-14,20:11:56.000,134,11121058,126525,0,1778789515,13895.828958680002,-3.1912120199995115,52914.14228448 2026-05-14,20:11:59.000,134,11121068,126365,0,1778789518,13895.876112849997,-2.9656398599981912,52914.13529736001 2026-05-14,20:12:02.000,134,11121161,126525,0,1778789521,13895.882849159992,-2.84580465000181,52914.15625872001 2026-05-14,20:12:05.000,134,11121097,126885,0,1778789524,13895.660550929992,-2.6766255299953627,52914.17722008 2026-05-14,20:12:08.000,134,11121057,126565,0,1778789527,13895.566242590001,-2.634330749999208,52914.24709128 2026-05-14,20:12:11.000,134,11121057,126285,0,1778789530,13895.566242590001,-2.5990850999951363,52914.32394960001 2026-05-14,20:12:14.000,134,11121126,126485,0,1778789533,13895.40457115,-2.5990850999951363,52914.2191428 2026-05-14,20:12:17.000,134,11121120,126805,0,1778789536,13895.647078310001,-2.528593800001545,52914.31696248 2026-05-14,20:12:20.000,134,11121152,126925,0,1778789539,13895.714441409997,-2.528593800001545,52914.37285944001 2026-05-14,20:12:23.000,134,11121143,127045,0,1778789542,13895.694232479997,-2.4440042400019593,52914.31696248 2026-05-14,20:12:28.000,134,11121134,126925,0,1778789547,13895.532561039996,-2.4581025000006775,52914.19119432 2026-05-14,20:12:31.000,134,11121019,126965,0,1778789550,13895.54603366,-2.4933481499974732,52914.12831024 2026-05-14,20:12:34.000,134,11121135,126765,0,1778789553,13895.47867055999,-2.5567903199989814,52914.163245840005 2026-05-14,20:12:37.000,134,11121085,126925,0,1778789556,13895.47867055999,-2.542692060000263,52914.17023296 2026-05-14,20:12:40.000,134,11121125,127045,0,1778789559,13895.41804376999,-2.472200759999396,52914.212155680005 2026-05-14,20:12:43.000,134,11121071,126525,0,1778789562,13895.27658125999,-2.317119899998943,52914.14228448 2026-05-14,20:12:46.000,134,11121149,126485,0,1778789565,13895.11490981999,-2.274825119995512,52914.20516856001 2026-05-14,20:12:49.000,134,11121123,126565,0,1778789568,13895.16206399,-2.16203903999849,52914.38683368 2026-05-14,20:12:52.000,134,11121131,126685,0,1778789571,13895.13511874999,-2.063351220000186,52914.50561472 2026-05-14,20:12:55.000,134,11121197,126805,0,1778789574,13894.980183619999,-1.9858107899999595,52914.45670488 2026-05-14,20:13:00.000,134,11120995,126605,0,1778789579,13894.602950259992,-1.795484279995435,52914.30997536 2026-05-14,20:13:03.000,134,11121143,126765,0,1778789582,13894.730940150002,-1.6615508100003353,52914.330936720005 2026-05-14,20:13:06.000,134,11121153,126725,0,1778789585,13894.730940150002,-1.5558138599953963,52914.34491096 2026-05-14,20:13:09.000,134,11121143,126645,0,1778789588,13894.690522290002,-1.541715599996678,52914.330936720005 2026-05-14,20:13:12.000,134,11121154,126125,0,1778789591,13894.616422879997,-1.6122068999975454,52914.40080792001 2026-05-14,20:13:15.000,134,11121141,126205,0,1778789594,13894.474960369997,-1.7320421100012027,52914.32394960001 2026-05-14,20:13:18.000,134,11121111,126205,0,1778789597,13894.427806200001,-2.0774494799989043,52914.30298824001 2026-05-14,20:13:21.000,134,11121099,126285,0,1778789600,13894.771358010003,-2.3594146799950977,52914.449717760006 2026-05-14,20:13:24.000,134,11121073,126405,0,1778789603,13894.939765759998,-2.5990850999951363,52914.44273064001 2026-05-14,20:13:27.000,134,11121081,126765,0,1778789606,13894.966710999994,-2.74711682999623,52914.40080792001 2026-05-14,20:13:32.000,134,11121163,126685,0,1778789611,13894.623159189992,-2.909246819996042,52914.12132312 2026-05-14,20:13:35.000,134,11121129,126845,0,1778789614,13894.569268710002,-2.895148559997324,52914.163245840005 2026-05-14,20:13:38.000,134,11121193,126925,0,1778789617,13894.589477640002,-2.84580465000181,52914.093374640004 2026-05-14,20:13:41.000,134,11121144,126925,0,1778789620,13894.609686570002,-2.648429009997926,52914.114336000006 2026-05-14,20:13:44.000,134,11121119,126685,0,1778789623,13894.690522290002,-2.4087585899978876,52914.14228448 2026-05-14,20:13:47.000,134,11121079,126685,0,1778789626,13894.798303249998,-2.176137299997208,52914.212155680005 2026-05-14,20:13:50.000,134,11121180,126845,0,1778789629,13894.771358010003,-1.964663400001882,52914.24709128 2026-05-14,20:13:53.000,134,11121113,127005,0,1778789632,13895.067755649994,-1.8236808000001474,52914.498627600005 2026-05-14,20:13:56.000,134,11121084,126965,0,1778789635,13894.953238379989,-1.795484279995435,52914.5335632 2026-05-14,20:13:59.000,134,11121129,126925,0,1778789638,13894.784830629993,-1.908270359999733,52914.56849880001 2026-05-14,20:14:04.000,134,11121171,126965,0,1778789643,13894.20550797,-2.1902355599959265,52914.31696248 2026-05-14,20:14:07.000,134,11121100,127005,0,1778789646,13894.05730914999,-2.5497411899996223,52914.24709128 2026-05-14,20:14:10.000,134,11121179,126765,0,1778789649,13893.989946049995,-2.8880994299979648,52914.12831024 2026-05-14,20:14:13.000,134,11121080,126925,0,1778789652,13893.93605556999,-3.1348189799973625,52914.12831024 2026-05-14,20:14:16.000,134,11121086,126765,0,1778789655,13893.85521984999,-3.332194620001246,52914.10036176 2026-05-14,20:14:19.000,134,11121096,126765,0,1778789658,13893.808065679994,-3.423833310000191,52914.10734888001 2026-05-14,20:14:22.000,134,11121098,127045,0,1778789661,13893.821538299999,-3.3392437500006054,52914.08638752001 2026-05-14,20:14:25.000,134,11121207,127045,0,1778789664,13894.00341867,-3.163015500002075,52914.093374640004 2026-05-14,20:14:28.000,134,11121066,127085,0,1778789667,13894.24592583,-2.9303942100013955,52914.163245840005 2026-05-14,20:14:31.000,134,11121050,127365,0,1778789670,13894.232453209996,-2.6554781399972853,52914.15625872001 2026-05-14,20:14:36.000,134,11121134,127165,0,1778789675,13894.04383653,-2.3523655499957385,52913.946645120006 2026-05-14,20:14:39.000,134,11121122,127285,0,1778789678,13894.030363909995,-2.176137299997208,52914.03747768001 2026-05-14,20:14:42.000,134,11121004,127165,0,1778789681,13893.95626449999,-2.0774494799989043,52914.07241328 2026-05-14,20:14:45.000,134,11121095,127645,0,1778789684,13893.801329369999,-2.0492529600014677,52914.1492716 2026-05-14,20:14:48.000,134,11121074,127685,0,1778789687,13893.700284719998,-2.056302090000827,52914.10036176 2026-05-14,20:14:51.000,134,11121123,127525,0,1778789690,13893.572294829988,-2.2889233800015063,52914.058439039996 2026-05-14,20:14:54.000,134,11121098,127405,0,1778789693,13893.599240069998,-2.3382672899970203,52913.995554960005 2026-05-14,20:14:57.000,134,11121049,127685,0,1778789696,13893.740702579998,-2.528593800001545,52914.14228448 2026-05-14,20:15:00.000,134,11121074,127885,0,1778789699,13893.841747229999,-2.6202324900004896,52914.2191428 2026-05-14,20:15:03.000,134,11121147,127405,0,1778789702,13893.821538299999,-2.7189203099987935,52914.08638752001 2026-05-14,20:15:08.000,134,11121132,127005,0,1778789707,13893.585767449993,-2.859902910000528,52913.827864080005 2026-05-14,20:15:11.000,134,11121131,126845,0,1778789710,13893.713757339989,-2.8810502999986056,52913.86279968 2026-05-14,20:15:14.000,134,11121126,126725,0,1778789713,13893.794593059989,-2.74711682999623,52913.8348512 2026-05-14,20:15:17.000,134,11121129,126445,0,1778789716,13893.841747229999,-2.5497411899996223,52913.86279968 2026-05-14,20:15:20.000,134,11121111,126165,0,1778789719,13893.801329369999,-2.331218159997661,52913.925683760004 2026-05-14,20:15:23.000,134,11121099,125725,0,1778789722,13893.83501091999,-2.021056439996755,52913.98856784001 2026-05-14,20:15:26.000,134,11121147,126245,0,1778789725,13893.774384129989,-1.851877319997584,52913.98856784001 2026-05-14,20:15:29.000,134,11121081,126485,0,1778789728,13893.929319259994,-1.696796459997131,52914.30997536 2026-05-14,20:15:32.000,134,11121053,126245,0,1778789731,13893.841747229999,-1.4430277799983742,52914.3588852 2026-05-14,20:15:35.000,134,11120995,126725,0,1778789734,13893.733966269989,-1.3161434399953578,52914.36587232 2026-05-14,20:15:40.000,134,11121103,126765,0,1778789739,13893.403887079992,-1.1963082299989765,52914.163245840005 2026-05-14,20:15:43.000,134,11121081,126445,0,1778789742,13893.403887079992,-1.2949960499972804,52914.2191428 2026-05-14,20:15:46.000,134,11121094,126565,0,1778789745,13893.397150769997,-1.4077821300015785,52914.14228448 2026-05-14,20:15:49.000,134,11121118,126725,0,1778789748,13893.329787670002,-1.6333542899956228,52914.163245840005 2026-05-14,20:15:52.000,134,11121127,126205,0,1778789751,13893.296106119997,-1.9435160099965287,52914.13529736001 2026-05-14,20:15:55.000,134,11121110,126165,0,1778789754,13893.349996600002,-2.225481209999998,52914.12831024 2026-05-14,20:15:58.000,134,11121041,126485,0,1778789757,13893.430832320002,-2.3523655499957385,52914.02350344 2026-05-14,20:16:01.000,134,11121036,126045,0,1778789760,13893.653130549988,-2.3382672899970203,52914.12132312 2026-05-14,20:16:04.000,134,11121040,126365,0,1778789763,13893.96300081,-2.218432080000639,52914.226129919996 2026-05-14,20:16:07.000,134,11121076,126285,0,1778789766,13894.05730914999,-2.0774494799989043,52914.289014 2026-05-14,20:16:12.000,134,11121070,126605,0,1778789771,13893.93605556999,-1.8730247099956614,52914.163245840005 2026-05-14,20:16:15.000,134,11121127,126365,0,1778789774,13894.00341867,-1.746140369999921,52914.18420720001 2026-05-14,20:16:18.000,134,11121150,126485,0,1778789777,13894.0236276,-1.7672877599979984,52914.226129919996 2026-05-14,20:16:21.000,134,11121081,126605,0,1778789780,13894.05730914999,-1.7249929800018435,52914.289014 2026-05-14,20:16:24.000,134,11121055,126605,0,1778789783,13894.13814486999,-1.746140369999921,52914.330936720005 2026-05-14,20:16:27.000,134,11121050,126245,0,1778789786,13894.18529904,-1.795484279995435,52914.40080792001 2026-05-14,20:16:30.000,134,11121247,126205,0,1778789789,13894.293079999996,-1.908270359999733,52914.36587232 2026-05-14,20:16:33.000,134,11121200,125925,0,1778789792,13894.663577049992,-1.9223686199984513,52914.54055032001 2026-05-14,20:16:36.000,134,11121051,126405,0,1778789795,13894.946502069994,-1.964663400001882,52914.617408640006 2026-05-14,20:16:39.000,134,11121043,126525,0,1778789798,13895.07449195999,-1.901221230000374,52914.68727984001 2026-05-14,20:16:44.000,134,11121105,126525,0,1778789803,13895.23616339999,-1.80253341000207,52914.54055032001 2026-05-14,20:16:47.000,134,11121126,126205,0,1778789806,13895.498879489991,-1.7249929800018435,52914.6034344 2026-05-14,20:16:50.000,134,11121134,126565,0,1778789809,13895.714441409997,-1.6192560299969045,52914.70824120001 2026-05-14,20:16:53.000,134,11121106,126285,0,1778789812,13895.802013439992,-1.5558138599953963,52914.75715104001 2026-05-14,20:16:56.000,134,11121103,126165,0,1778789815,13895.761595579992,-1.6333542899956228,52914.813048 2026-05-14,20:16:59.000,134,11121157,126285,0,1778789818,13895.788540820002,-1.8589264499969431,52914.931829040004 2026-05-14,20:17:02.000,134,11121099,126405,0,1778789821,13895.876112849997,-2.056302090000827,52915.00868736 2026-05-14,20:17:05.000,134,11121087,126525,0,1778789824,13896.152301559989,-2.317119899998943,52915.11349416001 2026-05-14,20:17:08.000,134,11121113,126845,0,1778789827,13896.50258968,-2.422856849996606,52915.17637824 2026-05-14,20:17:11.000,134,11121147,127365,0,1778789830,13896.57668908999,-2.422856849996606,52915.288172160006 2026-05-14,20:17:16.000,134,11121103,127485,0,1778789835,13896.428490269995,-2.4440042400019593,52915.13445552 2026-05-14,20:17:19.000,134,11121166,127125,0,1778789838,13896.509325989995,-2.584986839996418,52915.14842976 2026-05-14,20:17:22.000,134,11121162,126885,0,1778789841,13896.44196289,-2.6625272699966445,52915.13445552 2026-05-14,20:17:25.000,134,11121144,127165,0,1778789844,13896.468908129995,-2.697772920000716,52915.19035248001 2026-05-14,20:17:28.000,134,11121170,127405,0,1778789847,13896.54300754,-2.789411609999661,52915.29515928 2026-05-14,20:17:31.000,134,11121087,127725,0,1778789850,13896.590161709995,-3.20531027999823,52915.17637824 2026-05-14,20:17:34.000,134,11121031,127645,0,1778789853,13896.610370639995,-3.3885876599961193,52915.1274684 2026-05-14,20:17:37.000,134,11121120,127405,0,1778789856,13896.852877799996,-3.6705528599995887,52915.3720176 2026-05-14,20:17:40.000,134,11121089,127525,0,1778789859,13897.028021860002,-3.8185845900006825,52915.455863040006 2026-05-14,20:17:43.000,134,11121082,127325,0,1778789862,13897.162748059993,-3.832682849999401,52915.3720176 2026-05-14,20:17:48.000,134,11121094,127525,0,1778789867,13897.438936769999,-3.5648159100019257,52915.34406912 2026-05-14,20:17:51.000,134,11121040,127165,0,1778789870,13897.67470761999,-3.3533420099993236,52915.316120640004 2026-05-14,20:17:54.000,134,11121103,127325,0,1778789873,13897.76227965,-3.0854750700018485,52915.455863040006 2026-05-14,20:17:57.000,134,11121212,127285,0,1778789876,13897.74207072,-2.859902910000528,52915.56765696 2026-05-14,20:18:00.000,134,11121147,127285,0,1778789879,13897.647762379995,-2.74711682999623,52915.686438 2026-05-14,20:18:03.000,134,11121095,127165,0,1778789882,13897.53998142,-2.7612150900022243,52915.72836072 2026-05-14,20:18:06.000,134,11121164,127365,0,1778789885,13897.465882009994,-2.8105589999977383,52915.791244800006 2026-05-14,20:18:09.000,134,11121163,127445,0,1778789888,13897.438936769999,-3.064327679996495,52915.81220616001 2026-05-14,20:18:12.000,134,11121109,127645,0,1778789891,13897.708389169995,-3.1982611499988707,52916.07771672001 2026-05-14,20:18:15.000,134,11121125,127845,0,1778789894,13897.83637905999,-3.529570259997854,52915.99387128 2026-05-14,20:18:20.000,134,11121195,127405,0,1778789899,13897.647762379995,-3.8820267600021907,52915.83316752001 2026-05-14,20:18:23.000,134,11121114,127165,0,1778789902,13897.667971309995,-3.853830239997478,52915.819193280004 2026-05-14,20:18:26.000,134,11121099,127085,0,1778789905,13897.77575226999,-3.797437199995329,52915.87509024 2026-05-14,20:18:29.000,134,11121076,127245,0,1778789908,13897.87679691999,-3.635307209995517,52915.81220616001 2026-05-14,20:18:32.000,134,11121208,127365,0,1778789911,13897.82290644,-3.0361311599990586,52916.02181976 2026-05-14,20:18:35.000,134,11121082,127405,0,1778789914,13897.78248858,-3.0431802899984177,52915.937974320004 2026-05-14,20:18:38.000,134,11121120,127125,0,1778789917,13897.64102607,-2.740067699996871,52916.07771672001 2026-05-14,20:18:41.000,134,11121024,127205,0,1778789920,13897.84311537,-2.8669520399998873,52916.224446240005 2026-05-14,20:18:44.000,134,11121052,127525,0,1778789923,13897.73533440999,-2.683674660001998,52916.343227280006 2026-05-14,20:18:47.000,134,11121105,127805,0,1778789926,13897.499563559999,-2.6061342300017714,52916.510918160006 2026-05-14,20:18:52.000,134,11121136,126805,0,1778789931,13896.900031969992,-3.014983770000981,52916.343227280006 2026-05-14,20:18:55.000,134,11121177,126565,0,1778789934,13896.731624219996,-3.2264576699963072,52916.30829168 2026-05-14,20:18:58.000,134,11121128,126845,0,1778789937,13896.67773373999,-3.2969489699971746,52916.32925304 2026-05-14,20:19:01.000,134,11121093,127045,0,1778789940,13896.886559350001,-3.1982611499988707,52916.30829168 2026-05-14,20:19:04.000,134,11121221,127805,0,1778789943,13897.095384959997,-2.9233450800020364,52916.343227280006 2026-05-14,20:19:07.000,134,11121146,126085,0,1778789946,13897.108857580002,-2.648429009997926,52916.4200856 2026-05-14,20:19:10.000,134,11121204,126165,0,1778789949,13897.122330199993,-2.2959725100008654,52916.44803408 2026-05-14,20:19:13.000,134,11121180,126245,0,1778789952,13897.061703409992,-2.021056439996755,52916.5947636 2026-05-14,20:19:16.000,134,11121136,126885,0,1778789955,13897.048230790002,-1.9505651399958879,52916.79040296001 2026-05-14,20:19:19.000,134,11121030,126485,0,1778789958,13896.846141490001,-2.006958179998037,52916.825338560004 2026-05-14,20:19:24.000,134,11121117,126925,0,1778789963,13896.428490269995,-2.2395794699987164,52916.71354464 2026-05-14,20:19:27.000,134,11121034,127485,0,1778789966,13896.35439085999,-2.4651516300000367,52916.63668632 2026-05-14,20:19:30.000,134,11121194,127165,0,1778789969,13896.320709309999,-2.634330749999208,52916.68559616 2026-05-14,20:19:33.000,134,11121195,126765,0,1778789972,13896.233137279989,-2.7189203099987935,52916.6646348 2026-05-14,20:19:36.000,134,11121161,126565,0,1778789975,13896.118620009998,-2.754165959995589,52916.6646348 2026-05-14,20:19:39.000,134,11121169,126085,0,1778789978,13896.084938459993,-2.740067699996871,52916.6646348 2026-05-14,20:19:42.000,134,11121106,126325,0,1778789981,13896.105147389993,-2.542692060000263,52916.65066056001 2026-05-14,20:19:45.000,134,11121178,126245,0,1778789984,13896.307236689994,-2.2889233800015063,52916.69957040001 2026-05-14,20:19:48.000,134,11121152,126245,0,1778789987,13896.509325989995,-2.021056439996755,52916.91617112001 2026-05-14,20:19:51.000,134,11121206,126725,0,1778789990,13896.37459978999,-1.8448281899982248,52917.0489264 2026-05-14,20:19:56.000,134,11121109,127045,0,1778789995,13895.849167610002,-1.4994208200005232,52916.83931280001 2026-05-14,20:19:59.000,134,11121012,126045,0,1778789998,13895.748122960002,-1.3443399600000703,52916.86027416 2026-05-14,20:20:02.000,134,11121145,126005,0,1778790001,13895.761595579992,-1.3020451799966395,52916.83931280001 2026-05-14,20:20:05.000,134,11121153,127045,0,1778790004,13895.775068199997,-1.2949960499972804,52916.797390080006 2026-05-14,20:20:08.000,134,11121144,127525,0,1778790007,13895.828958680002,-1.4077821300015785,52916.8043772 2026-05-14,20:20:11.000,134,11121163,127365,0,1778790010,13895.923267019993,-1.485322560001805,52916.86027416 2026-05-14,20:20:14.000,134,11121094,126485,0,1778790013,13895.876112849997,-1.696796459997131,52916.86726128001 2026-05-14,20:20:17.000,134,11121168,126405,0,1778790016,13896.004102739993,-2.070400349999545,52916.83232568 2026-05-14,20:20:20.000,134,11121099,127525,0,1778790019,13896.004102739993,-2.4017094599985285,52916.895209760005 2026-05-14,20:20:23.000,134,11121014,127805,0,1778790022,13895.680759859992,-2.641379879998567,52916.944119600004 2026-05-14,20:20:28.000,134,11121194,127685,0,1778790027,13895.148591369994,-2.8105589999977383,52916.57380224 2026-05-14,20:20:31.000,134,11121107,126925,0,1778790030,13895.209218159995,-2.6766255299953627,52916.489956800004 2026-05-14,20:20:34.000,134,11121177,125285,0,1778790033,13895.189009229995,-2.5144955399955506,52916.462008320006 2026-05-14,20:20:37.000,134,11121223,126525,0,1778790036,13895.07449195999,-2.274825119995512,52916.489956800004 2026-05-14,20:20:40.000,134,11121097,126685,0,1778790039,13894.959974689998,-2.2536777299974347,52916.4200856 2026-05-14,20:20:43.000,134,11121143,127485,0,1778790042,13894.912820519989,-2.4087585899978876,52916.40611136 2026-05-14,20:20:46.000,134,11121100,127405,0,1778790045,13894.933029449989,-2.5215446700021857,52916.392137120005 2026-05-14,20:20:49.000,134,11121143,127005,0,1778790048,13895.391098529995,-2.542692060000263,52916.50393104001 2026-05-14,20:20:52.000,134,11121158,126965,0,1778790051,13895.48540687,-2.4440042400019593,52916.54585376 2026-05-14,20:20:55.000,134,11121156,128565,0,1778790054,13895.626869380001,-2.119744260002335,52916.60175072001 2026-05-14,20:21:00.000,134,11121145,125325,0,1778790059,13895.391098529995,-1.485322560001805,52916.41309848001 2026-05-14,20:21:03.000,134,11121138,127085,0,1778790062,13895.330471739995,-1.1822099700002582,52916.41309848001 2026-05-14,20:21:06.000,134,11121021,128605,0,1778790065,13895.081228269999,-1.0764730199953192,52916.43405984001 2026-05-14,20:21:09.000,134,11121194,127365,0,1778790068,13894.838721109998,-1.06942388999596,52916.441046960004 2026-05-14,20:21:12.000,134,11121154,125245,0,1778790071,13894.710731220002,-1.3443399600000703,52916.46899544 2026-05-14,20:21:15.000,134,11121074,125645,0,1778790074,13894.535587159997,-1.8095825400014292,52916.322265920004 2026-05-14,20:21:18.000,134,11121173,127045,0,1778790077,13894.353706789996,-2.2959725100008654,52916.23842048 2026-05-14,20:21:21.000,134,11121070,127805,0,1778790080,13894.461487749992,-2.754165959995589,52916.28733032001 2026-05-14,20:21:24.000,134,11121119,127005,0,1778790083,13894.299816309991,-3.0784259399952134,52916.28733032001 2026-05-14,20:21:27.000,134,11121147,127165,0,1778790086,13894.32676155,-3.3039980999965337,52916.175536400006 2026-05-14,20:21:32.000,134,11121148,126565,0,1778790091,13894.535587159997,-2.9233450800020364,52915.99387128 2026-05-14,20:21:35.000,134,11121225,125885,0,1778790094,13894.872402659988,-2.429905979995965,52916.056755360005 2026-05-14,20:21:38.000,134,11121203,127525,0,1778790097,13895.09470088999,-1.7249929800018435,52916.16156216 2026-05-14,20:21:41.000,134,11121134,126645,0,1778790100,13895.027337789994,-1.0412273699985235,52916.273356080004 2026-05-14,20:21:44.000,134,11121210,126565,0,1778790103,13894.906084209993,-0.7099182599995402,52916.35720152 2026-05-14,20:21:47.000,134,11121168,126245,0,1778790106,13894.656840739997,-0.5830339199965238,52916.441046960004 2026-05-14,20:21:50.000,134,11121064,127445,0,1778790109,13894.400860959991,-0.8509008600012749,52916.41309848001 2026-05-14,20:21:53.000,134,11121237,127445,0,1778790112,13894.131408559995,-1.2456521400017664,52916.43405984001 2026-05-14,20:21:56.000,134,11121114,127285,0,1778790115,13893.787856749994,-1.7249929800018435,52916.32925304 2026-05-14,20:21:59.000,134,11121156,127165,0,1778790118,13893.195061469996,-2.1126951299957,52916.30130456 2026-05-14,20:22:04.000,134,11121160,127205,0,1778790123,13892.69657452999,-2.7612150900022243,52916.06374248 2026-05-14,20:22:07.000,134,11121124,127245,0,1778790126,13892.65615666999,-2.951541599999473,52915.94496144 2026-05-14,20:22:10.000,134,11121115,126685,0,1778790129,13892.7437287,-3.0290820299996994,52915.889064480005 2026-05-14,20:22:13.000,134,11121117,126405,0,1778790132,13892.945818,-2.8740011699992465,52915.74932208 2026-05-14,20:22:16.000,134,11121128,126045,0,1778790135,13893.06707158,-2.803509869998379,52915.80521904 2026-05-14,20:22:19.000,134,11121160,126605,0,1778790138,13892.96602693,-2.7753133500009426,52915.81220616001 2026-05-14,20:22:22.000,134,11121207,127165,0,1778790141,13892.89866382999,-2.8105589999977383,52915.8261804 2026-05-14,20:22:25.000,134,11121146,126725,0,1778790144,13892.89866382999,-2.8669520399998873,52915.86111600001 2026-05-14,20:22:28.000,134,11121080,126925,0,1778790147,13892.78414656,-2.951541599999473,52915.86111600001 2026-05-14,20:22:31.000,134,11121139,127205,0,1778790150,13892.65615666999,-2.852853780001169,52915.8960516 2026-05-14,20:22:36.000,134,11121191,126205,0,1778790155,13892.602266189999,-2.7048220500000753,52915.83316752001 2026-05-14,20:22:39.000,134,11121068,126285,0,1778790158,13892.541639399999,-2.6695763999960036,52915.90303872 2026-05-14,20:22:42.000,134,11121068,126765,0,1778790161,13892.225032829992,-2.6625272699966445,52915.8960516 2026-05-14,20:22:45.000,134,11121166,128085,0,1778790164,13892.002734599992,-2.648429009997926,52915.95194856001 2026-05-14,20:22:48.000,134,11121079,126645,0,1778790167,13891.80064529999,-2.754165959995589,52915.7563092 2026-05-14,20:22:51.000,134,11121148,126085,0,1778790170,13891.55813813999,-3.0784259399952134,52915.65848952 2026-05-14,20:22:54.000,134,11121336,128405,0,1778790173,13891.41667562999,-3.2969489699971746,52915.53970848 2026-05-14,20:22:57.000,134,11121107,125925,0,1778790176,13891.62550124,-3.416784180000832,52915.70041224 2026-05-14,20:23:00.000,134,11121159,126565,0,1778790179,13891.551401829995,-3.4943246100010583,52915.686438 2026-05-14,20:23:03.000,134,11121145,127365,0,1778790182,13891.490775039994,-3.5013737400004175,52915.672463760005 2026-05-14,20:23:08.000,134,11121266,126205,0,1778790187,13891.329103599994,-3.487275480001699,52915.39297896 2026-05-14,20:23:11.000,134,11121124,125965,0,1778790190,13891.423411939999,-3.423833310000191,52915.483811520004 2026-05-14,20:23:14.000,134,11121062,127005,0,1778790193,13891.571610759995,-3.219408539996948,52915.504772880005 2026-05-14,20:23:17.000,134,11121147,127125,0,1778790196,13891.63897385999,-3.057278549997136,52915.53970848 2026-05-14,20:23:20.000,134,11121199,127685,0,1778790199,13891.74001850999,-2.697772920000716,52915.63752816 2026-05-14,20:23:23.000,134,11121200,127805,0,1778790202,13891.78043636999,-2.3453164199963794,52915.623553920006 2026-05-14,20:23:26.000,134,11121171,127885,0,1778790205,13891.65918278999,-1.9223686199984513,52915.65848952 2026-05-14,20:23:29.000,134,11121172,127085,0,1778790208,13891.713073269995,-1.6051577699981863,52916.105665200004 2026-05-14,20:23:32.000,134,11121171,127005,0,1778790211,13891.490775039994,-1.3513890899994294,52916.08470384 2026-05-14,20:23:35.000,134,11121112,127445,0,1778790214,13891.147223229993,-1.2667995299998438,52916.175536400006 2026-05-14,20:23:40.000,134,11121136,127485,0,1778790219,13890.39949281999,-1.4077821300015785,52915.986884160004 2026-05-14,20:23:43.000,134,11121176,126885,0,1778790222,13890.190667209994,-1.541715599996678,52915.93098720001 2026-05-14,20:23:46.000,134,11121085,126885,0,1778790225,13889.988577909993,-1.9717125300012412,52915.770283440004 2026-05-14,20:23:49.000,134,11121214,126885,0,1778790228,13889.988577909993,-2.2536777299974347,52915.79823192 2026-05-14,20:23:52.000,134,11121101,126885,0,1778790231,13890.190667209994,-2.5215446700021857,52915.73534784 2026-05-14,20:23:55.000,134,11121139,126525,0,1778790234,13890.52074639999,-2.577937709997059,52915.70739936 2026-05-14,20:23:58.000,134,11121146,127205,0,1778790237,13890.776726179996,-2.577937709997059,52915.74932208 2026-05-14,20:24:01.000,134,11121107,127685,0,1778790240,13891.201113709998,-2.3946603299991693,52916.01483264 2026-05-14,20:24:04.000,134,11121220,126565,0,1778790243,13891.308894669994,-2.225481209999998,52916.11963944001 2026-05-14,20:24:07.000,134,11121111,125925,0,1778790246,13891.214586329988,-1.901221230000374,52916.210472 2026-05-14,20:24:12.000,134,11121081,127045,0,1778790251,13890.56116425999,-1.379585609996866,52916.06374248 2026-05-14,20:24:15.000,134,11121096,127405,0,1778790254,13890.26476662,-1.280897789998562,52916.126626560006 2026-05-14,20:24:18.000,134,11121105,127485,0,1778790257,13889.860588019998,-1.4218803900002968,52916.11963944001 2026-05-14,20:24:21.000,134,11121153,127605,0,1778790260,13889.476618349996,-1.534666469997319,52916.02880688001 2026-05-14,20:24:24.000,134,11121139,127045,0,1778790263,13889.18695702,-1.6826981999984127,52916.00085840001 2026-05-14,20:24:27.000,134,11121087,125885,0,1778790266,13888.944449859999,-1.9153194899990922,52915.91701296 2026-05-14,20:24:30.000,134,11121160,126725,0,1778790269,13888.944449859999,-2.0422038300021086,52915.77727056 2026-05-14,20:24:33.000,134,11121093,127565,0,1778790272,13889.3082106,-2.1549899099991308,52915.76329632001 2026-05-14,20:24:36.000,134,11121192,127445,0,1778790275,13889.779752299997,-2.1408916500004125,52915.83316752001 2026-05-14,20:24:39.000,134,11121146,127045,0,1778790278,13889.941423739998,-2.021056439996755,52915.81220616001 2026-05-14,20:24:44.000,134,11121185,127005,0,1778790283,13889.638289789997,-1.8941721000010148,52915.672463760005 2026-05-14,20:24:47.000,134,11121123,126805,0,1778790286,13889.557454069996,-1.957614269995247,52915.651502400004 2026-05-14,20:24:50.000,134,11121176,126525,0,1778790289,13889.442936799991,-2.0351546999954735,52915.67945088 2026-05-14,20:24:53.000,134,11121201,126885,0,1778790292,13889.314946909995,-2.218432080000639,52915.57464408001 2026-05-14,20:24:56.000,134,11121175,127005,0,1778790295,13889.20716595,-2.21138295000128,52915.49778576001 2026-05-14,20:24:59.000,134,11121154,127405,0,1778790298,13889.07917605999,-2.16203903999849,52915.49778576001 2026-05-14,20:25:02.000,134,11121154,127245,0,1778790301,13889.06570344,-1.9787616600006004,52915.455863040006 2026-05-14,20:25:05.000,134,11121067,126285,0,1778790304,13889.274529049995,-1.7672877599979984,52915.64451528001 2026-05-14,20:25:08.000,134,11121147,126405,0,1778790307,13889.11959391999,-1.6615508100003353,52915.67945088 2026-05-14,20:25:11.000,134,11121030,126525,0,1778790310,13888.984867719999,-1.6333542899956228,52915.64451528001 2026-05-14,20:25:16.000,134,11121123,126925,0,1778790315,13889.025285579999,-1.2879469199979212,52915.49079864 2026-05-14,20:25:19.000,134,11121057,127525,0,1778790318,13889.395782629996,-0.8790973799987114,52915.553682720005 2026-05-14,20:25:22.000,134,11121132,127085,0,1778790321,13889.618080859997,-0.5195917500022915,52915.56066984 2026-05-14,20:25:25.000,134,11121164,126165,0,1778790324,13889.719125509997,-0.25877393999689957,52915.59560544001 2026-05-14,20:25:28.000,134,11121091,127205,0,1778790327,13889.799961229997,-0.11779133999516489,52915.721373600005 2026-05-14,20:25:31.000,134,11121167,127605,0,1778790330,13889.806697539992,-0.3504126299958443,52915.770283440004 2026-05-14,20:25:34.000,134,11121150,127845,0,1778790333,13889.651762410002,-0.7663113000016892,52915.721373600005 2026-05-14,20:25:37.000,134,11121019,127445,0,1778790336,13889.442936799991,-1.386634739996225,52915.58861832 2026-05-14,20:25:40.000,134,11121039,127245,0,1778790339,13889.274529049995,-2.014007309997396,52915.623553920006 2026-05-14,20:25:43.000,134,11121016,127285,0,1778790342,13888.789514729993,-2.486299019998114,52915.47682440001 2026-05-14,20:25:48.000,134,11121037,126445,0,1778790347,13887.934003359995,-2.9303942100013955,52915.11349416001 2026-05-14,20:25:51.000,134,11121121,126045,0,1778790350,13887.812749779994,-2.8810502999986056,52914.952790400006 2026-05-14,20:25:54.000,134,11121119,126725,0,1778790353,13887.725177749999,-2.74711682999623,52914.92484192001 2026-05-14,20:25:57.000,134,11121074,126925,0,1778790356,13887.637605719989,-2.429905979995965,52914.77811240001 2026-05-14,20:26:00.000,134,11121064,127645,0,1778790359,13887.455725350002,-2.0774494799989043,52914.82702224001 2026-05-14,20:26:03.000,134,11121021,126445,0,1778790362,13887.354680700002,-1.8236808000001474,52914.764138160004 2026-05-14,20:26:06.000,134,11121015,125885,0,1778790365,13887.253636050002,-1.6756490699990536,52914.63138288 2026-05-14,20:26:09.000,134,11121004,126605,0,1778790368,13887.388362249992,-1.647452550001617,52914.72221544 2026-05-14,20:26:12.000,134,11120958,126845,0,1778790371,13887.401834869997,-1.7320421100012027,52914.72221544 2026-05-14,20:26:15.000,134,11121055,127245,0,1778790374,13887.347944389992,-1.8730247099956614,52914.729202559996 2026-05-14,20:26:20.000,134,11120996,127125,0,1778790379,13886.97071103,-2.0844986099982634,52914.47067912001 2026-05-14,20:26:23.000,134,11121029,126525,0,1778790382,13886.90334792999,-2.2536777299974347,52914.379846560005 2026-05-14,20:26:26.000,134,11120956,126365,0,1778790385,13886.74167648999,-2.38761119999981,52914.25407840001 2026-05-14,20:26:29.000,134,11121002,126405,0,1778790388,13886.68778601,-2.4440042400019593,52914.330936720005 2026-05-14,20:26:32.000,134,11120931,126485,0,1778790391,13886.606950289999,-2.479249889998755,52914.25407840001 2026-05-14,20:26:35.000,134,11120978,126645,0,1778790394,13886.526114569999,-2.4581025000006775,52914.226129919996 2026-05-14,20:26:38.000,134,11120953,126605,0,1778790397,13886.458751469989,-2.324169029998302,52914.17722008 2026-05-14,20:26:41.000,134,11120965,126565,0,1778790400,13886.512641949994,-2.169088169997849,52914.282026880006 2026-05-14,20:26:44.000,134,11121043,126605,0,1778790403,13886.452015159994,-1.9435160099965287,52914.449717760006 2026-05-14,20:26:47.000,134,11120984,126725,0,1778790406,13886.196035380002,-1.8448281899982248,52914.42176928001 2026-05-14,20:26:52.000,134,11121008,127685,0,1778790411,13885.56282223999,-2.014007309997396,52914.03049056 2026-05-14,20:26:55.000,134,11120968,127525,0,1778790414,13885.6706032,-2.21138295000128,52914.12831024 2026-05-14,20:26:58.000,134,11121015,127045,0,1778790417,13885.778384159996,-2.3382672899970203,52914.03747768001 2026-05-14,20:27:01.000,134,11121143,125925,0,1778790420,13885.79185678,-2.5215446700021857,52913.93965800001 2026-05-14,20:27:04.000,134,11120991,126205,0,1778790423,13885.83227464,-2.8810502999986056,52913.946645120006 2026-05-14,20:27:07.000,134,11121007,127165,0,1778790426,13885.879428809996,-3.014983770000981,52913.88376104 2026-05-14,20:27:10.000,134,11121018,127765,0,1778790429,13886.041100249997,-2.9867872499962687,52913.8348512 2026-05-14,20:27:13.000,134,11121044,127805,0,1778790432,13886.377915749988,-2.648429009997926,52913.946645120006 2026-05-14,20:27:16.000,134,11120923,126845,0,1778790435,13886.674313389994,-2.1408916500004125,52914.0794004 2026-05-14,20:27:19.000,134,11121050,126405,0,1778790438,13886.76862173,-1.6192560299969045,52914.19119432 2026-05-14,20:27:24.000,134,11120902,126205,0,1778790443,13886.418333609989,-0.8931956399974297,52914.17722008 2026-05-14,20:27:27.000,134,11120972,126805,0,1778790446,13886.128672279992,-0.6605743499967502,52914.289014 2026-05-14,20:27:30.000,134,11121004,126845,0,1778790449,13885.636921649995,-0.6746726099954685,52914.31696248 2026-05-14,20:27:33.000,134,11120960,126685,0,1778790452,13885.158643639988,-0.9495886799995787,52914.27503976001 2026-05-14,20:27:36.000,134,11120967,126525,0,1778790455,13884.815091830002,-1.3584382199987886,52914.24010416 2026-05-14,20:27:39.000,134,11121091,126525,0,1778790458,13884.565848359991,-1.7813860199967166,52914.044464800005 2026-05-14,20:27:42.000,134,11120982,126565,0,1778790461,13884.357022749995,-2.0915477399976226,52913.93267088 2026-05-14,20:27:45.000,134,11120932,127645,0,1778790464,13884.51195788,-2.3382672899970203,52913.96760648001 2026-05-14,20:27:48.000,134,11120989,127165,0,1778790467,13884.336813819995,-2.429905979995965,52913.86279968 2026-05-14,20:27:51.000,134,11121001,127725,0,1778790470,13884.175142379994,-2.535642930000904,52913.71607016 2026-05-14,20:27:56.000,134,11120917,126165,0,1778790475,13884.22229654999,-2.6131833600011305,52913.33177856 2026-05-14,20:27:59.000,134,11121036,126525,0,1778790478,13884.565848359991,-2.479249889998755,52913.275881600006 2026-05-14,20:28:02.000,134,11121002,127325,0,1778790481,13885.017181130002,-2.0774494799989043,52913.19902328001 2026-05-14,20:28:05.000,134,11120986,127765,0,1778790484,13885.313578769994,-1.7884351499960758,52913.23395888 2026-05-14,20:28:08.000,134,11120935,127645,0,1778790487,13885.535876999995,-1.5205682099986007,52913.275881600006 2026-05-14,20:28:11.000,134,11120890,127525,0,1778790490,13885.293369839994,-1.3020451799966395,52913.33177856 2026-05-14,20:28:14.000,134,11120980,127245,0,1778790493,13885.077807919988,-1.0341782399991644,52913.422611120004 2026-05-14,20:28:17.000,134,11120885,127325,0,1778790496,13885.165379949998,-0.8931956399974297,52913.74401864 2026-05-14,20:28:20.000,134,11120899,127445,0,1778790499,13884.788146589992,-0.6887708700014628,52913.757992880004 2026-05-14,20:28:23.000,134,11120916,126925,0,1778790502,13884.34355012999,-0.4702478399995016,52913.64619896 2026-05-14,20:28:28.000,134,11120914,126165,0,1778790507,13883.14448694999,-0.37860915000055684,52913.34575280001 2026-05-14,20:28:31.000,134,11120822,126285,0,1778790510,13882.625791079998,-0.6535252199973911,52913.275881600006 2026-05-14,20:28:34.000,134,11120961,126805,0,1778790513,13882.315920820001,-1.2456521400017664,52913.21299752 2026-05-14,20:28:37.000,134,11120900,127325,0,1778790516,13882.484328569997,-1.7602386299986392,52913.04530664 2026-05-14,20:28:40.000,134,11120810,126125,0,1778790519,13883.016497059994,-2.472200759999396,52912.96146120001 2026-05-14,20:28:43.000,134,11120941,126525,0,1778790522,13883.764227469997,-2.958590729998832,52912.75883472 2026-05-14,20:28:46.000,134,11120877,126285,0,1778790525,13884.45133109,-3.0784259399952134,52912.82870592 2026-05-14,20:28:49.000,134,11120910,126205,0,1778790528,13885.219270429989,-2.74711682999623,52912.989409680005 2026-05-14,20:28:52.000,134,11121018,126645,0,1778790531,13885.65039427,-2.267775989996153,52913.240946 2026-05-14,20:28:55.000,134,11120840,126365,0,1778790534,13885.657130579995,-1.6897473299977719,52913.29684296001 2026-05-14,20:29:00.000,134,11120933,127285,0,1778790539,13885.010444819993,-1.0976204100006726,52913.47152096 2026-05-14,20:29:03.000,134,11120915,126565,0,1778790542,13884.639947769996,-0.907293899996148,52913.492482320005 2026-05-14,20:29:06.000,134,11120811,126045,0,1778790545,13884.134724519994,-0.8790973799987114,52913.611263360006 2026-05-14,20:29:09.000,134,11120910,126845,0,1778790548,13883.656446510002,-0.9002447699967888,52913.63222472001 2026-05-14,20:29:12.000,134,11120921,127565,0,1778790551,13883.077123849995,-1.0553256299972418,52913.57632776 2026-05-14,20:29:15.000,134,11120912,126805,0,1778790554,13882.868298239999,-1.3020451799966395,52913.51344368001 2026-05-14,20:29:18.000,134,11120942,126245,0,1778790557,13883.036705989995,-1.5487647299960372,52913.50645656 2026-05-14,20:29:21.000,134,11120876,126205,0,1778790560,13883.851799499993,-1.6826981999984127,52913.64619896 2026-05-14,20:29:24.000,134,11120999,126365,0,1778790563,13884.47154002,-1.6826981999984127,52913.59728912 2026-05-14,20:29:27.000,134,11120789,126525,0,1778790566,13885.131698399993,-1.4218803900002968,52913.57632776 2026-05-14,20:29:32.000,134,11120910,126765,0,1778790571,13885.758175229996,-0.9143430299955071,52913.50645656 2026-05-14,20:29:35.000,134,11120859,126165,0,1778790574,13886.196035380002,-0.7804095600004075,52913.709083040005 2026-05-14,20:29:38.000,134,11120798,126205,0,1778790577,13886.485696709999,-0.5830339199965238,52913.82087696001 2026-05-14,20:29:41.000,134,11120897,127325,0,1778790580,13886.384652059998,-0.47729696999886073,52914.03049056 2026-05-14,20:29:44.000,134,11120914,128045,0,1778790583,13886.128672279992,-0.6112304400012363,52914.19818144 2026-05-14,20:29:47.000,134,11120918,127405,0,1778790586,13885.52914069,-0.8720482499993523,52914.2191428 2026-05-14,20:29:50.000,134,11120837,127365,0,1778790589,13884.929609099992,-1.1540134499955457,52914.29600112 2026-05-14,20:29:53.000,134,11120877,126045,0,1778790592,13884.57258467,-1.5981086399988271,52914.30997536 2026-05-14,20:29:56.000,134,11120913,126325,0,1778790595,13884.44459477999,-1.9153194899990922,52914.40779504 2026-05-14,20:29:59.000,134,11120906,127165,0,1778790598,13884.54563942999,-2.1831864299965673,52914.32394960001 2026-05-14,20:30:04.000,134,11120917,126405,0,1778790603,13885.010444819993,-1.9364668799971696,52914.058439039996 2026-05-14,20:30:07.000,134,11120844,125885,0,1778790606,13885.394414489994,-1.6192560299969045,52914.05145192 2026-05-14,20:30:10.000,134,11120939,127645,0,1778790609,13885.805329399991,-1.1822099700002582,52914.14228448 2026-05-14,20:30:13.000,134,11120957,127085,0,1778790612,13886.101727039997,-0.8438517300019157,52914.163245840005 2026-05-14,20:30:16.000,134,11120934,126245,0,1778790615,13886.283607409998,-0.6817217400021036,52914.27503976001 2026-05-14,20:30:19.000,134,11120986,126125,0,1778790618,13886.55979611999,-0.4702478399995016,52914.34491096 2026-05-14,20:30:22.000,134,11120907,126405,0,1778790621,13886.80230327999,-0.3292652399977669,52914.45670488 2026-05-14,20:30:25.000,134,11120870,126725,0,1778790624,13887.253636050002,-0.019103519996860996,52914.764138160004 2026-05-14,20:30:28.000,134,11120821,127045,0,1778790627,13887.253636050002,0.3051564600027632,52915.00868736 2026-05-14,20:30:31.000,134,11120905,126285,0,1778790630,13887.044810439991,0.5871216599989566,52915.02266160001 2026-05-14,20:30:36.000,134,11120877,126725,0,1778790635,13886.290343719993,0.5730234000002383,52914.931829040004 2026-05-14,20:30:39.000,134,11120836,126965,0,1778790638,13886.047836559992,0.11482994999823859,52914.952790400006 2026-05-14,20:30:42.000,134,11120944,126525,0,1778790641,13886.027627629992,-0.39975653999863425,52914.86894496 2026-05-14,20:30:45.000,134,11120950,125685,0,1778790644,13886.162353829997,-0.8931956399974297,52914.86894496 2026-05-14,20:30:48.000,134,11120929,126365,0,1778790647,13886.452015159994,-1.2315538799957721,52914.75016392 2026-05-14,20:30:51.000,134,11120917,126525,0,1778790650,13886.64736815,-1.2597504000004847,52914.79208664 2026-05-14,20:30:54.000,134,11120874,126685,0,1778790653,13886.815775899995,-1.0835221500019543,52914.82003512 2026-05-14,20:30:57.000,134,11120788,126725,0,1778790656,13886.997656269996,-1.0412273699985235,52914.82003512 2026-05-14,20:31:00.000,134,11120929,126685,0,1778790659,13887.179536639997,-0.9425395500002196,52914.94580328001 2026-05-14,20:31:03.000,134,11120884,126845,0,1778790662,13887.193009260001,-1.0482764999978826,52914.9178548 2026-05-14,20:31:08.000,134,11120834,127325,0,1778790667,13887.206481879992,-1.1046695400000317,52914.666318480005 2026-05-14,20:31:11.000,134,11120851,128045,0,1778790670,13887.496143209988,-1.0341782399991644,52914.715228320005 2026-05-14,20:31:14.000,134,11120854,127085,0,1778790673,13887.79927715999,-0.8156552099972032,52914.666318480005 2026-05-14,20:31:17.000,134,11120829,125885,0,1778790676,13887.92726705,-0.4561495800007833,52914.73618968001 2026-05-14,20:31:20.000,134,11120849,126605,0,1778790679,13887.94073966999,-0.15303698999923654,52914.764138160004 2026-05-14,20:31:23.000,134,11120806,126805,0,1778790682,13887.873376569994,0.08663343000080204,52914.882919200005 2026-05-14,20:31:26.000,134,11120817,127525,0,1778790685,13887.570242619993,0.2769599399980507,52914.931829040004 2026-05-14,20:31:29.000,134,11120848,127325,0,1778790688,13887.300790219997,0.18532124999910593,52915.01567448 2026-05-14,20:31:32.000,134,11120838,127325,0,1778790691,13887.172800330001,0.1430264700029511,52915.14144264001 2026-05-14,20:31:35.000,134,11120873,127245,0,1778790694,13886.91008424,0.03728951999801211,52915.14144264001 2026-05-14,20:31:40.000,134,11120822,127445,0,1778790699,13886.445278849998,-0.16008611999859568,52914.8479836 2026-05-14,20:31:43.000,134,11120843,127405,0,1778790702,13886.425069919998,-0.36451089000183856,52914.79208664 2026-05-14,20:31:46.000,134,11120844,126125,0,1778790705,13886.465487779999,-0.6253286999999546,52914.69426696 2026-05-14,20:31:49.000,134,11120939,125645,0,1778790708,13886.566532429999,-0.9425395500002196,52914.6034344 2026-05-14,20:31:52.000,134,11120827,126885,0,1778790711,13886.66757708,-1.379585609996866,52914.62439576 2026-05-14,20:31:55.000,134,11120800,127605,0,1778790714,13886.755149109995,-1.4994208200005232,52914.596447280004 2026-05-14,20:31:58.000,134,11120745,127805,0,1778790717,13886.856193759995,-1.534666469997319,52914.61042152001 2026-05-14,20:32:01.000,134,11120808,126925,0,1778790720,13886.9505021,-1.379585609996866,52914.75715104001 2026-05-14,20:32:04.000,134,11120848,126885,0,1778790723,13887.253636050002,-1.16811171000154,52915.01567448 2026-05-14,20:32:07.000,134,11120843,126965,0,1778790726,13887.395098560002,-0.8156552099972032,52915.02266160001 2026-05-14,20:32:12.000,134,11120716,126805,0,1778790731,13887.388362249992,-0.3433634999964852,52915.07157144001 2026-05-14,20:32:15.000,134,11120809,127805,0,1778790734,13887.624133099998,-0.23057741999946302,52915.14144264001 2026-05-14,20:32:18.000,134,11120762,126725,0,1778790737,13887.812749779994,0.002043870001216419,52915.22528808 2026-05-14,20:32:21.000,134,11120796,125325,0,1778790740,13887.75885929999,0.016142129999934696,52915.29515928 2026-05-14,20:32:24.000,134,11120841,126245,0,1778790743,13887.832958709994,-0.06844742999965092,52915.35804336001 2026-05-14,20:32:27.000,134,11120745,127205,0,1778790746,13887.90032180999,-0.019103519996860996,52915.41394032 2026-05-14,20:32:30.000,134,11120820,127405,0,1778790749,13888.08893849,0.044338650004647207,52915.42791456001 2026-05-14,20:32:33.000,134,11120759,127285,0,1778790752,13888.493117090002,-0.06139830000029178,52915.65848952 2026-05-14,20:32:36.000,134,11120830,127605,0,1778790755,13888.607634359993,-0.2446756799981813,52915.69342512001 2026-05-14,20:32:39.000,134,11120825,127365,0,1778790758,13888.553743880002,-0.646476089998032,52915.70041224 2026-05-14,20:32:44.000,134,11120874,126605,0,1778790763,13888.277555169996,-1.6192560299969045,52915.56765696 2026-05-14,20:32:47.000,134,11120784,125925,0,1778790766,13888.223664689991,-2.3030216400002246,52915.53970848 2026-05-14,20:32:50.000,134,11120706,126885,0,1778790769,13888.223664689991,-2.852853780001169,52915.46983728 2026-05-14,20:32:53.000,134,11120779,126805,0,1778790772,13888.304500409991,-2.993836379995628,52915.46285016 2026-05-14,20:32:56.000,134,11120749,126285,0,1778790775,13888.311236720001,-2.754165959995589,52915.5816312 2026-05-14,20:32:59.000,134,11120753,126165,0,1778790778,13888.237137309996,-2.2043338200019207,52915.64451528001 2026-05-14,20:33:02.000,134,11120743,126285,0,1778790781,13888.21019207,-1.6192560299969045,52915.76329632001 2026-05-14,20:33:05.000,134,11120865,126525,0,1778790784,13888.297764099996,-0.9143430299955071,52915.87509024 2026-05-14,20:33:08.000,134,11120754,127045,0,1778790787,13888.506589709992,-0.49844435999693815,52916.056755360005 2026-05-14,20:33:11.000,134,11120773,127645,0,1778790790,13888.405545059992,-0.2869704600016121,52916.16854928001 2026-05-14,20:33:16.000,134,11120752,126245,0,1778790795,13888.324709339991,-0.7099182599995402,52915.97290992 2026-05-14,20:33:19.000,134,11120804,126325,0,1778790798,13888.520062329997,-1.3443399600000703,52916.02181976 2026-05-14,20:33:22.000,134,11120818,127365,0,1778790801,13888.688470079993,-2.1549899099991308,52915.92400008 2026-05-14,20:33:25.000,134,11120741,127045,0,1778790804,13888.823196279998,-2.909246819996042,52915.77727056 2026-05-14,20:33:28.000,134,11120871,126925,0,1778790807,13889.06570344,-3.48022635000234,52915.69342512001 2026-05-14,20:33:31.000,134,11120860,126125,0,1778790810,13889.34862846,-3.83973197999876,52915.64451528001 2026-05-14,20:33:34.000,134,11120712,126525,0,1778790813,13889.618080859997,-4.01596022999729,52915.602592560004 2026-05-14,20:33:37.000,134,11120852,126365,0,1778790816,13889.954896359988,-3.8820267600021907,52915.651502400004 2026-05-14,20:33:40.000,134,11120705,127045,0,1778790819,13890.37928388999,-3.748093289999815,52915.87509024 2026-05-14,20:33:43.000,134,11120808,127165,0,1778790822,13890.52748271,-3.466128089996346,52916.035794 2026-05-14,20:33:48.000,134,11120740,127365,0,1778790827,13890.332129719995,-2.9726889899975504,52915.97290992 2026-05-14,20:33:51.000,134,11120756,127725,0,1778790830,13890.291711859994,-2.690723790001357,52916.16156216 2026-05-14,20:33:54.000,134,11120755,126885,0,1778790833,13890.311920789994,-2.4158077199972467,52916.24540760001 2026-05-14,20:33:57.000,134,11120826,125805,0,1778790836,13890.291711859994,-2.3382672899970203,52916.33624016001 2026-05-14,20:34:00.000,134,11120787,126565,0,1778790839,13890.062677319998,-2.4581025000006775,52916.38515000001 2026-05-14,20:34:03.000,134,11120856,127485,0,1778790842,13889.880796949998,-2.838755519995175,52916.441046960004 2026-05-14,20:34:06.000,134,11120838,127645,0,1778790845,13889.833642780002,-3.325145490001887,52916.46899544 2026-05-14,20:34:09.000,134,11120751,127565,0,1778790848,13890.130040419994,-3.8749776299955556,52916.58777648 2026-05-14,20:34:12.000,134,11120808,127285,0,1778790851,13890.392756509995,-4.269728909996047,52916.61572496 2026-05-14,20:34:15.000,134,11120810,126645,0,1778790854,13890.871034520002,-4.375465860000986,52916.5947636 2026-05-14,20:34:20.000,134,11120835,126245,0,1778790859,13891.62550124,-4.213335870001174,52916.392137120005 2026-05-14,20:34:23.000,134,11120796,126325,0,1778790862,13892.150933420002,-3.8115354600013234,52916.49694392 2026-05-14,20:34:26.000,134,11120791,126805,0,1778790865,13892.447331059993,-3.3392437500006054,52916.58078936001 2026-05-14,20:34:29.000,134,11120809,126405,0,1778790868,13892.474276299989,-2.909246819996042,52916.797390080006 2026-05-14,20:34:32.000,134,11120815,126445,0,1778790871,13892.278923309997,-2.7682642200015835,52916.95110672 2026-05-14,20:34:35.000,134,11120778,126125,0,1778790874,13891.928635190001,-2.8246572599964566,52917.06988776 2026-05-14,20:34:38.000,134,11120815,126125,0,1778790877,13891.382994079999,-3.007934640001622,52917.132771840006 2026-05-14,20:34:41.000,134,11120767,125885,0,1778790880,13890.911452380002,-3.275801579999097,52917.111810480004 2026-05-14,20:34:44.000,134,11120776,126325,0,1778790883,13890.709363080001,-3.5507176499959314,52917.300462720006 2026-05-14,20:34:47.000,134,11120750,126325,0,1778790886,13890.473592229995,-3.853830239997478,52917.22360440001 2026-05-14,20:34:52.000,134,11120678,126885,0,1778790891,13890.28497555,-4.19923760999518,52916.965080960006 2026-05-14,20:34:55.000,134,11120780,126845,0,1778790894,13890.46011960999,-4.333171079997555,52916.9790552 2026-05-14,20:34:58.000,134,11120827,127205,0,1778790897,13890.709363080001,-4.382514990000345,52916.993029440004 2026-05-14,20:35:01.000,134,11120825,126725,0,1778790900,13890.978815479997,-4.453006290001213,52917.00001656 2026-05-14,20:35:04.000,134,11120732,126965,0,1778790903,13891.295422049989,-4.361367600002268,52917.0489264 2026-05-14,20:35:07.000,134,11120754,127685,0,1778790906,13891.69960064999,-4.121697180002229,52917.0489264 2026-05-14,20:35:10.000,134,11120814,126645,0,1778790909,13892.117251869997,-3.9172724099989864,52917.05591352001 2026-05-14,20:35:13.000,134,11120750,125925,0,1778790912,13892.86498228,-3.9243215399983455,52917.34238544001 2026-05-14,20:35:16.000,134,11120796,126725,0,1778790915,13893.356732909997,-3.938419799997064,52917.44020512001 2026-05-14,20:35:19.000,134,11120730,127245,0,1778790918,13893.552085900003,-4.01596022999729,52917.44020512001 2026-05-14,20:35:24.000,134,11120785,127445,0,1778790923,13893.094016819996,-4.593988889995671,52917.30744984 2026-05-14,20:35:27.000,134,11120734,127165,0,1778790926,13892.851509659995,-4.960543649998726,52917.37033392001 2026-05-14,20:35:30.000,134,11120704,127325,0,1778790929,13892.474276299989,-5.376442319997295,52917.41225664 2026-05-14,20:35:33.000,134,11120768,127605,0,1778790932,13892.285659619993,-5.721849690002273,52917.45417936 2026-05-14,20:35:36.000,134,11120814,126925,0,1778790935,13892.097042939997,-5.9121761999995215,52917.48911496001 2026-05-14,20:35:39.000,134,11120734,126885,0,1778790938,13891.928635190001,-5.97561837000103,52917.517063440006 2026-05-14,20:35:42.000,134,11120698,127085,0,1778790941,13891.881481019991,-5.954470979995676,52917.5030892 2026-05-14,20:35:45.000,134,11120691,126765,0,1778790944,13891.78717268,-5.813488380001218,52917.52405056 2026-05-14,20:35:48.000,134,11120715,126605,0,1778790947,13892.049888770001,-5.658407520000765,52917.60090888 2026-05-14,20:35:51.000,134,11120660,126325,0,1778790950,13892.137460799997,-5.510375789999671,52917.614883120004 2026-05-14,20:35:56.000,134,11120818,126285,0,1778790955,13892.198087589997,-5.157919289995334,52917.349372560006 2026-05-14,20:35:59.000,134,11120764,126205,0,1778790958,13892.514694159989,-5.002838430002157,52917.38430816 2026-05-14,20:36:02.000,134,11120788,126485,0,1778790961,13892.622475119999,-5.094477120001102,52917.40526952 2026-05-14,20:36:05.000,134,11120741,126245,0,1778790964,13892.609002499994,-5.348245799999859,52917.349372560006 2026-05-14,20:36:08.000,134,11120753,126245,0,1778790967,13892.622475119999,-5.552670569995826,52917.30744984 2026-05-14,20:36:11.000,134,11120685,126045,0,1778790970,13892.595529879989,-5.862832289996732,52917.28648848 2026-05-14,20:36:14.000,134,11120733,125965,0,1778790973,13892.541639399999,-6.1729940099976375,52917.279501360004 2026-05-14,20:36:17.000,134,11120720,126525,0,1778790976,13892.568584639994,-6.398566169998958,52917.349372560006 2026-05-14,20:36:20.000,134,11120746,126845,0,1778790979,13892.595529879989,-6.553647029999411,52917.40526952 2026-05-14,20:36:23.000,134,11120765,127205,0,1778790982,13892.447331059993,-6.652334849997715,52917.3633468 2026-05-14,20:36:28.000,134,11120751,127925,0,1778790987,13892.110515560002,-6.405615299998317,52917.12578472001 2026-05-14,20:36:31.000,134,11120784,127565,0,1778790990,13892.225032829992,-6.144797490000201,52917.062900640005 2026-05-14,20:36:34.000,134,11120726,126885,0,1778790993,13892.265450689993,-5.6513583900014055,52917.17469456001 2026-05-14,20:36:37.000,134,11120685,126845,0,1778790996,13892.326077479993,-4.995789299995522,52917.21661728 2026-05-14,20:36:40.000,134,11120780,126565,0,1778790999,13892.245241759992,-4.213335870001174,52917.29347560001 2026-05-14,20:36:43.000,134,11120729,126445,0,1778791002,13891.88821733,-3.5577667799952906,52917.41924376001 2026-05-14,20:36:46.000,134,11120724,126085,0,1778791005,13891.470566109994,-3.219408539996948,52917.45417936 2026-05-14,20:36:49.000,134,11120779,126565,0,1778791008,13890.803671419992,-3.374489399997401,52917.3633468 2026-05-14,20:36:52.000,134,11120809,126525,0,1778791011,13890.58137318999,-4.135795440000948,52917.41924376001 2026-05-14,20:36:55.000,134,11120794,127245,0,1778791014,13890.23782137999,-5.214312329997483,52917.21661728 2026-05-14,20:37:00.000,134,11120842,126925,0,1778791019,13889.847115399993,-7.096430040000996,52916.56681512 2026-05-14,20:37:03.000,134,11120712,126805,0,1778791022,13890.170458279994,-7.7449500000002445,52916.40611136 2026-05-14,20:37:06.000,134,11120714,126725,0,1778791025,13890.493801159995,-8.160848669998813,52916.21745912001 2026-05-14,20:37:09.000,134,11120699,126885,0,1778791028,13890.945133929992,-8.132652150001377,52916.175536400006 2026-05-14,20:37:12.000,134,11120746,126285,0,1778791031,13891.322367289999,-7.667409570000018,52916.16854928001 2026-05-14,20:37:15.000,134,11120777,126325,0,1778791034,13891.672655409995,-6.997742219995416,52916.32925304 2026-05-14,20:37:18.000,134,11120682,126725,0,1778791037,13891.733282199995,-6.165944879998278,52916.489956800004 2026-05-14,20:37:21.000,134,11120754,126525,0,1778791040,13891.60529231,-5.489228400001593,52916.75546736 2026-05-14,20:37:24.000,134,11120699,126485,0,1778791043,13891.228058949993,-5.0733297299957485,52917.07687488 2026-05-14,20:37:27.000,134,11120745,126765,0,1778791046,13890.615054739996,-4.847757570001704,52917.16770744 2026-05-14,20:37:32.000,134,11120749,127045,0,1778791051,13889.072439749994,-5.193164939999406,52916.88123552 2026-05-14,20:37:35.000,134,11120757,127125,0,1778791054,13888.533534950002,-5.764144469998428,52916.6646348 2026-05-14,20:37:38.000,134,11120705,127325,0,1778791057,13888.18998314,-6.398566169998958,52916.46899544 2026-05-14,20:37:41.000,134,11120806,127205,0,1778791060,13888.12935635,-7.082331780002278,52916.23842048 2026-05-14,20:37:44.000,134,11120659,127045,0,1778791063,13888.351654580001,-7.709704349996173,52915.91701296 2026-05-14,20:37:47.000,134,11120706,126885,0,1778791066,13888.843405209998,-8.06216085000051,52915.83316752001 2026-05-14,20:37:50.000,134,11120782,126885,0,1778791069,13889.476618349996,-8.06216085000051,52915.7563092 2026-05-14,20:37:53.000,134,11120711,127205,0,1778791072,13890.055941009989,-7.801343039995118,52915.791244800006 2026-05-14,20:37:56.000,134,11120781,127085,0,1778791075,13890.594845809996,-7.1951178599993,52916.056755360005 2026-05-14,20:37:59.000,134,11120657,127205,0,1778791078,13890.702626769991,-6.426762689996394,52916.16854928001 2026-05-14,20:38:04.000,134,11120773,127285,0,1778791083,13890.008786839993,-5.369393189997936,52916.273356080004 2026-05-14,20:38:07.000,134,11120655,126525,0,1778791086,13889.651762410002,-5.235459719995561,52916.36418864001 2026-05-14,20:38:10.000,134,11120755,126205,0,1778791089,13889.294737979995,-5.376442319997295,52916.41309848001 2026-05-14,20:38:13.000,134,11120760,126365,0,1778791092,13889.173484399995,-5.735947950000991,52916.36418864001 2026-05-14,20:38:16.000,134,11120744,126445,0,1778791095,13889.20716595,-6.158895749998919,52916.33624016001 2026-05-14,20:38:19.000,134,11120739,126845,0,1778791098,13889.38231000999,-6.321025739998731,52916.35720152 2026-05-14,20:38:22.000,134,11120675,127165,0,1778791101,13889.658498719997,-6.37741878000088,52916.35720152 2026-05-14,20:38:25.000,134,11120681,127525,0,1778791104,13890.136776729989,-6.236436179999146,52916.5947636 2026-05-14,20:38:28.000,134,11120694,127445,0,1778791107,13890.453383299995,-5.9685692400016706,52916.71354464 2026-05-14,20:38:31.000,134,11120736,127525,0,1778791110,13890.44664699,-5.707751429996279,52916.74848024001 2026-05-14,20:38:36.000,134,11120713,127525,0,1778791115,13889.880796949998,-5.623161869996693,52916.657647680004 2026-05-14,20:38:39.000,134,11120713,127325,0,1778791118,13889.49009097,-5.69365316999756,52916.62271208001 2026-05-14,20:38:42.000,134,11120719,127685,0,1778791121,13889.234111189995,-6.003814889998466,52916.56681512 2026-05-14,20:38:45.000,134,11120763,127525,0,1778791124,13888.930977239994,-6.285780090001936,52916.489956800004 2026-05-14,20:38:48.000,134,11120719,127325,0,1778791127,13888.816459969989,-6.5395487700006925,52916.37117576 2026-05-14,20:38:51.000,134,11120757,127205,0,1778791130,13888.823196279998,-6.652334849997715,52916.39912424 2026-05-14,20:38:54.000,134,11120611,126765,0,1778791133,13888.917504619989,-6.553647029999411,52916.36418864001 2026-05-14,20:38:57.000,134,11120737,126245,0,1778791136,13889.476618349996,-6.2787309599953005,52916.57380224 2026-05-14,20:39:00.000,134,11120645,126405,0,1778791139,13889.793224920002,-5.813488380001218,52916.629699200006 2026-05-14,20:39:03.000,134,11120728,126605,0,1778791142,13889.981841599998,-5.256607110000914,52916.78341584 2026-05-14,20:39:08.000,134,11120742,126405,0,1778791147,13889.995314219988,-4.354318469995633,52916.797390080006 2026-05-14,20:39:11.000,134,11120673,127485,0,1778791150,13890.069413629994,-4.051205880001362,52917.00001656 2026-05-14,20:39:14.000,134,11120684,127565,0,1778791153,13890.022259459998,-3.797437199995329,52917.10482336001 2026-05-14,20:39:17.000,134,11120782,126885,0,1778791156,13889.833642780002,-3.8749776299955556,52917.181681680006 2026-05-14,20:39:20.000,134,11120702,126525,0,1778791159,13889.591135620001,-4.06530414000008,52917.160720320004 2026-05-14,20:39:23.000,134,11120740,125725,0,1778791162,13889.36210107999,-4.5516941099995165,52917.09783624 2026-05-14,20:39:26.000,134,11120703,126445,0,1778791165,13889.11959391999,-5.150870159995975,52916.93713248001 2026-05-14,20:39:29.000,134,11120611,126845,0,1778791168,13888.877086759989,-5.771193599997787,52916.78341584 2026-05-14,20:39:32.000,134,11120672,127245,0,1778791171,13889.032021889994,-6.4338118199957535,52916.79040296001 2026-05-14,20:39:35.000,134,11120715,127605,0,1778791174,13888.877086759989,-6.9061035299964715,52916.629699200006 2026-05-14,20:39:40.000,134,11120626,127445,0,1778791179,13888.513326020002,-6.955447439999261,52916.23842048 2026-05-14,20:39:43.000,134,11120572,127165,0,1778791182,13888.580689119997,-6.61004007000156,52916.30829168 2026-05-14,20:39:46.000,134,11120608,127205,0,1778791185,13888.472908160002,-6.046109670001897,52916.25938184 2026-05-14,20:39:49.000,134,11120714,126845,0,1778791188,13888.459435539997,-5.383491449996654,52916.43405984001 2026-05-14,20:39:52.000,134,11120716,126205,0,1778791191,13888.351654580001,-4.890052349997859,52916.47598256 2026-05-14,20:39:55.000,134,11120701,126165,0,1778791194,13888.358390889996,-4.453006290001213,52916.58777648 2026-05-14,20:39:58.000,134,11120657,126245,0,1778791197,13888.243873619991,-4.2344832599992515,52916.657647680004 2026-05-14,20:40:01.000,134,11120688,126125,0,1778791200,13888.18998314,-4.227434129999892,52916.69258328 2026-05-14,20:40:04.000,134,11120725,126565,0,1778791203,13888.20345575999,-4.52349759000208,52916.81835144001 2026-05-14,20:40:07.000,134,11120652,127885,0,1778791206,13888.196719449996,-4.988740169996163,52916.70655752 2026-05-14,20:40:12.000,134,11120758,126605,0,1778791211,13888.095674799995,-5.750046209999709,52916.26636896001 2026-05-14,20:40:15.000,134,11120600,126565,0,1778791214,13888.25060993,-6.081355319998693,52916.14758792001 2026-05-14,20:40:18.000,134,11120687,126925,0,1778791217,13888.324709339991,-6.271681829995941,52916.11963944001 2026-05-14,20:40:21.000,134,11120620,127805,0,1778791220,13888.284291479991,-6.299878350000654,52915.97989704001 2026-05-14,20:40:24.000,134,11120687,127525,0,1778791223,13888.035048009995,-6.257583569997223,52915.958935680006 2026-05-14,20:40:27.000,134,11120677,127085,0,1778791226,13887.84643133,-6.074306189999334,52915.97989704001 2026-05-14,20:40:30.000,134,11120624,127085,0,1778791229,13887.718441439989,-5.87693054999545,52916.01483264 2026-05-14,20:40:33.000,134,11120643,126525,0,1778791232,13887.752122989994,-5.658407520000765,52916.11265232 2026-05-14,20:40:36.000,134,11120695,126285,0,1778791235,13887.83969501999,-5.270705369999632,52916.16854928001 2026-05-14,20:40:39.000,134,11120640,126365,0,1778791238,13887.873376569994,-4.981691039996804,52916.20348488 2026-05-14,20:40:44.000,134,11120661,126525,0,1778791243,13887.731914059994,-4.347269339996274,52916.04976824001 2026-05-14,20:40:47.000,134,11120704,126365,0,1778791246,13887.684759889999,-4.1851393499964615,52916.06374248 2026-05-14,20:40:50.000,134,11120705,126805,0,1778791249,13887.725177749999,-4.093500659997517,52916.035794 2026-05-14,20:40:53.000,134,11120708,127005,0,1778791252,13887.75885929999,-4.093500659997517,52916.02880688001 2026-05-14,20:40:56.000,134,11120694,126085,0,1778791255,13887.738650369989,-4.227434129999892,52916.007845520006 2026-05-14,20:40:59.000,134,11120653,126565,0,1778791258,13887.664550959998,-4.410711509997782,52916.00085840001 2026-05-14,20:41:02.000,134,11120725,126805,0,1778791261,13887.624133099998,-4.544644980000157,52915.937974320004 2026-05-14,20:41:05.000,134,11120717,127045,0,1778791264,13887.725177749999,-4.622185410000384,52916.08470384 2026-05-14,20:41:08.000,134,11120565,128245,0,1778791267,13887.711705129994,-4.720873229998688,52916.18252352 2026-05-14,20:41:11.000,134,11120678,127845,0,1778791270,13887.75885929999,-4.636283669999102,52916.18252352 2026-05-14,20:41:16.000,134,11120640,126045,0,1778791275,13887.664550959998,-4.4459571600018535,52916.09867808001 2026-05-14,20:41:19.000,134,11120640,126445,0,1778791278,13887.94747598,-4.262679779996688,52916.16854928001 2026-05-14,20:41:22.000,134,11120694,127005,0,1778791281,13888.264082549991,-4.128746310001588,52916.2803432 2026-05-14,20:41:25.000,134,11120628,127685,0,1778791284,13888.499853399997,-4.037107619995368,52916.4200856 2026-05-14,20:41:28.000,134,11120627,127325,0,1778791287,13888.621106979997,-3.938419799997064,52916.65066056001 2026-05-14,20:41:31.000,134,11120642,126525,0,1778791290,13888.614370670002,-3.9243215399983455,52916.657647680004 2026-05-14,20:41:34.000,134,11120689,126045,0,1778791293,13888.378599819996,-3.8256337200000416,52916.67162192001 2026-05-14,20:41:37.000,134,11120730,126165,0,1778791296,13888.385336129992,-3.7269459000017378,52916.895209760005 2026-05-14,20:41:40.000,134,11120704,126285,0,1778791299,13887.96094859999,-3.733995030001097,52917.013990800006 2026-05-14,20:41:43.000,134,11120666,126485,0,1778791302,13887.502879519998,-3.797437199995329,52916.85328704 2026-05-14,20:41:48.000,134,11120701,127285,0,1778791307,13886.566532429999,-4.375465860000986,52916.40611136 2026-05-14,20:41:51.000,134,11120653,127285,0,1778791310,13886.438542539989,-5.031034949999594,52916.30130456 2026-05-14,20:41:54.000,134,11120617,127245,0,1778791313,13886.53958718999,-5.679554909998842,52916.19649776001 2026-05-14,20:41:57.000,134,11120734,126925,0,1778791316,13887.024601509991,-6.0672570599999744,52916.056755360005 2026-05-14,20:42:00.000,134,11120704,126565,0,1778791319,13887.536561069988,-6.1729940099976375,52915.986884160004 2026-05-14,20:42:03.000,134,11120677,126685,0,1778791322,13888.10241110999,-5.883979680002085,52915.9659228 2026-05-14,20:42:06.000,134,11120723,127845,0,1778791325,13888.439226609997,-5.418737100000726,52916.056755360005 2026-05-14,20:42:09.000,134,11120627,127845,0,1778791328,13888.843405209998,-4.897101479997218,52916.43405984001 2026-05-14,20:42:12.000,134,11120560,127525,0,1778791331,13888.870350449994,-4.516448459995445,52916.51790528 2026-05-14,20:42:15.000,134,11120678,127165,0,1778791334,13888.688470079993,-4.255630649997329,52916.69258328 2026-05-14,20:42:20.000,134,11120673,126365,0,1778791339,13887.94073966999,-4.227434129999892,52916.49694392 2026-05-14,20:42:23.000,134,11120725,126085,0,1778791342,13887.570242619993,-4.389564119999704,52916.462008320006 2026-05-14,20:42:26.000,134,11120612,126485,0,1778791345,13887.193009260001,-4.720873229998688,52916.37816288 2026-05-14,20:42:29.000,134,11120610,126645,0,1778791348,13886.896611619995,-5.164968420001969,52916.273356080004 2026-05-14,20:42:32.000,134,11120572,127045,0,1778791351,13886.694522319995,-5.728898820001632,52916.056755360005 2026-05-14,20:42:35.000,134,11120625,127645,0,1778791354,13886.60021397999,-6.130699230001483,52916.01483264 2026-05-14,20:42:38.000,134,11120630,126685,0,1778791357,13886.431806229994,-6.525450510001974,52915.721373600005 2026-05-14,20:42:41.000,134,11120666,126365,0,1778791360,13886.86293006999,-6.6452857199983555,52915.85412888 2026-05-14,20:42:44.000,134,11120616,126245,0,1778791363,13887.260372359997,-6.497253989997262,52915.73534784 2026-05-14,20:42:47.000,134,11120638,126245,0,1778791366,13887.806013469999,-6.20119053000235,52915.76329632001 2026-05-14,20:42:52.000,134,11120600,126845,0,1778791371,13888.284291479991,-5.249557980001555,52915.77727056 2026-05-14,20:42:55.000,134,11120671,126805,0,1778791374,13888.560480189997,-4.65038192999782,52915.986884160004 2026-05-14,20:42:58.000,134,11120612,126685,0,1778791377,13888.661524839998,-4.156942829999025,52916.105665200004 2026-05-14,20:43:01.000,134,11120673,126205,0,1778791380,13888.654788530002,-3.741044160000456,52916.28733032001 2026-05-14,20:43:04.000,134,11120634,126565,0,1778791383,13888.392072440001,-3.4943246100010583,52916.40611136 2026-05-14,20:43:07.000,134,11120653,126325,0,1778791386,13888.237137309996,-3.3039980999965337,52916.441046960004 2026-05-14,20:43:10.000,134,11120632,126645,0,1778791389,13888.06199324999,-3.374489399997401,52916.49694392 2026-05-14,20:43:13.000,134,11120653,126645,0,1778791392,13888.02157538999,-3.5577667799952906,52916.51790528 2026-05-14,20:43:16.000,134,11120625,126565,0,1778791395,13888.00136645999,-3.741044160000456,52916.57380224 2026-05-14,20:43:19.000,134,11120654,126525,0,1778791398,13887.745386679999,-4.051205880001362,52916.58777648 2026-05-14,20:43:24.000,134,11120601,126565,0,1778791403,13887.334471770002,-4.69972584000061,52916.154575040004 2026-05-14,20:43:27.000,134,11120631,126485,0,1778791406,13887.496143209988,-5.009887560001516,52916.08470384 2026-05-14,20:43:30.000,134,11120628,126765,0,1778791409,13887.772331919994,-5.136771899997257,52916.14758792001 2026-05-14,20:43:33.000,134,11120619,126285,0,1778791412,13887.94747598,-5.066280599996389,52916.105665200004 2026-05-14,20:43:36.000,134,11120678,126245,0,1778791415,13888.16303789999,-4.734971489997406,52916.18951064 2026-05-14,20:43:39.000,134,11120657,126685,0,1778791418,13888.18324682999,-4.29792543000076,52916.28733032001 2026-05-14,20:43:42.000,134,11120678,126565,0,1778791421,13888.08220217999,-3.8256337200000416,52916.43405984001 2026-05-14,20:43:45.000,134,11120639,127045,0,1778791424,13887.832958709994,-3.4097350500014727,52916.47598256 2026-05-14,20:43:48.000,134,11120635,127165,0,1778791427,13887.79927715999,-3.15596636999544,52916.734506 2026-05-14,20:43:51.000,134,11120574,127365,0,1778791430,13887.556769999988,-3.099573330000567,52916.734506 2026-05-14,20:43:56.000,134,11120605,127485,0,1778791435,13886.96397471999,-3.3885876599961193,52916.50393104001 2026-05-14,20:43:59.000,134,11120678,127285,0,1778791438,13886.91008424,-3.748093289999815,52916.441046960004 2026-05-14,20:44:02.000,134,11120587,127125,0,1778791441,13886.815775899995,-4.058255010000721,52916.4200856 2026-05-14,20:44:05.000,134,11120579,127005,0,1778791444,13886.78209434999,-4.283827170002041,52916.28733032001 2026-05-14,20:44:08.000,134,11120639,126685,0,1778791447,13886.80903959,-4.304974560000119,52916.28733032001 2026-05-14,20:44:11.000,134,11120579,127045,0,1778791450,13886.84272113999,-4.29792543000076,52916.20348488 2026-05-14,20:44:14.000,134,11120685,127525,0,1778791453,13886.916820549995,-4.2344832599992515,52916.18252352 2026-05-14,20:44:17.000,134,11120650,127445,0,1778791456,13887.199745569997,-4.1851393499964615,52916.3502144 2026-05-14,20:44:20.000,134,11120635,127525,0,1778791459,13887.368153319992,-4.044156750002003,52916.43405984001 2026-05-14,20:44:23.000,134,11120668,127125,0,1778791462,13887.502879519998,-3.9102232799996273,52916.48296968001 2026-05-14,20:44:28.000,134,11120650,126245,0,1778791467,13887.415307490002,-3.571865040001285,52916.462008320006 2026-05-14,20:44:31.000,134,11120639,126925,0,1778791470,13887.300790219997,-3.416784180000832,52916.51790528 2026-05-14,20:44:34.000,134,11120620,127605,0,1778791473,13887.118909849996,-3.374489399997401,52916.58078936001 2026-05-14,20:44:37.000,134,11120591,127605,0,1778791476,13886.80903959,-3.423833310000191,52916.57380224 2026-05-14,20:44:40.000,134,11120613,127365,0,1778791479,13886.553059809994,-3.6000615599987213,52916.49694392 2026-05-14,20:44:43.000,134,11120593,127365,0,1778791482,13886.283607409998,-3.83973197999876,52916.39912424 2026-05-14,20:44:46.000,134,11120640,126845,0,1778791485,13886.236453240002,-4.220385000000533,52916.3502144 2026-05-14,20:44:49.000,134,11120576,126725,0,1778791488,13886.324025269998,-4.727922359998047,52916.30130456 2026-05-14,20:44:52.000,134,11120633,126285,0,1778791491,13886.512641949994,-5.29185275999771,52916.322265920004 2026-05-14,20:44:55.000,134,11120660,126605,0,1778791494,13886.445278849998,-5.658407520000765,52916.16156216 2026-05-14,20:45:00.000,134,11120679,126485,0,1778791499,13886.189299069993,-5.891028810001444,52915.840154640005 2026-05-14,20:45:03.000,134,11120614,126165,0,1778791502,13886.324025269998,-5.820537510000577,52915.840154640005 2026-05-14,20:45:06.000,134,11120623,126205,0,1778791505,13886.391388369993,-5.630210999996052,52915.76329632001 2026-05-14,20:45:09.000,134,11120615,126565,0,1778791508,13886.58000504999,-5.3411966700005,52915.819193280004 2026-05-14,20:45:12.000,134,11120615,126765,0,1778791511,13886.755149109995,-4.93234713000129,52915.91701296 2026-05-14,20:45:15.000,134,11120577,126485,0,1778791514,13886.93029317,-4.488251939998008,52915.9659228 2026-05-14,20:45:18.000,134,11120652,126525,0,1778791517,13887.004392579991,-3.952518059995782,52916.035794 2026-05-14,20:45:21.000,134,11120628,126725,0,1778791520,13887.038074129996,-3.5154719999991357,52916.105665200004 2026-05-14,20:45:24.000,134,11120624,126965,0,1778791523,13887.159327709996,-3.163015500002075,52916.210472 2026-05-14,20:45:27.000,134,11120694,127125,0,1778791526,13887.260372359997,-2.7682642200015835,52916.32925304 2026-05-14,20:45:32.000,134,11120640,127245,0,1778791531,13887.415307490002,-2.429905979995965,52916.43405984001 2026-05-14,20:45:35.000,134,11120685,127885,0,1778791534,13887.361417009997,-2.422856849996606,52916.55284088001 2026-05-14,20:45:38.000,134,11120627,127205,0,1778791537,13887.219954499997,-2.7259694399981527,52916.60175072001 2026-05-14,20:45:41.000,134,11120599,126405,0,1778791540,13887.058283059996,-3.3039980999965337,52916.60175072001 2026-05-14,20:45:44.000,134,11120612,126325,0,1778791543,13886.96397471999,-3.9243215399983455,52916.5248924 2026-05-14,20:45:47.000,134,11120675,126525,0,1778791546,13886.876402689995,-4.52349759000208,52916.37816288 2026-05-14,20:45:50.000,134,11120647,126845,0,1778791549,13886.76862173,-4.981691039996804,52916.32925304 2026-05-14,20:45:53.000,134,11120597,127165,0,1778791552,13886.734940179995,-5.221361459996842,52916.25239472 2026-05-14,20:45:56.000,134,11120719,127325,0,1778791555,13886.70799494,-5.305951019996428,52916.14758792001 2026-05-14,20:45:59.000,134,11120623,128165,0,1778791558,13886.876402689995,-5.101526250000461,52916.105665200004 2026-05-14,20:46:04.000,134,11120584,127525,0,1778791563,13887.374889630002,-4.453006290001213,52916.23842048 2026-05-14,20:46:07.000,134,11120567,127885,0,1778791566,13887.610660479993,-3.9172724099989864,52916.31527880001 2026-05-14,20:46:10.000,134,11120601,127845,0,1778791569,13887.812749779994,-3.261703320000379,52916.46899544 2026-05-14,20:46:13.000,134,11120677,127205,0,1778791572,13888.216928379996,-2.690723790001357,52916.58078936001 2026-05-14,20:46:16.000,134,11120592,126085,0,1778791575,13888.600898049997,-2.3594146799950977,52916.70655752 2026-05-14,20:46:19.000,134,11120589,126285,0,1778791578,13888.823196279998,-2.260726859996794,52916.846299920006 2026-05-14,20:46:22.000,134,11120570,126765,0,1778791581,13888.964658789999,-2.3523655499957385,52916.965080960006 2026-05-14,20:46:25.000,134,11120647,126965,0,1778791584,13889.18022070999,-2.6695763999960036,52917.30744984 2026-05-14,20:46:28.000,134,11120642,127765,0,1778791587,13888.964658789999,-3.064327679996495,52917.300462720006 2026-05-14,20:46:31.000,134,11120608,127445,0,1778791590,13888.648052219993,-3.4449806999982684,52917.22360440001 2026-05-14,20:46:36.000,134,11120594,126685,0,1778791595,13887.90705812,-4.149893699999666,52917.013990800006 2026-05-14,20:46:39.000,134,11120652,126285,0,1778791598,13887.832958709994,-4.586939759996312,52916.9790552 2026-05-14,20:46:42.000,134,11120536,126165,0,1778791601,13887.745386679999,-4.925298000001931,52916.895209760005 2026-05-14,20:46:45.000,134,11120621,126565,0,1778791604,13887.86664026,-5.066280599996389,52916.846299920006 2026-05-14,20:46:48.000,134,11120685,126645,0,1778791607,13888.06872956,-5.052182339997671,52916.76944160001 2026-05-14,20:46:51.000,134,11120615,127165,0,1778791610,13888.392072440001,-4.720873229998688,52916.83931280001 2026-05-14,20:46:54.000,134,11120613,127245,0,1778791613,13888.701942699998,-4.220385000000533,52916.909184 2026-05-14,20:46:57.000,134,11120616,127365,0,1778791616,13889.01854926999,-3.6212089499967988,52917.16770744 2026-05-14,20:47:00.000,134,11120574,127565,0,1778791619,13888.991604029994,-3.0784259399952134,52917.33539832 2026-05-14,20:47:03.000,134,11120595,127845,0,1778791622,13888.722151629998,-2.7612150900022243,52917.30744984 2026-05-14,20:47:08.000,134,11120595,127325,0,1778791627,13887.893585499995,-2.6766255299953627,52917.1187976 2026-05-14,20:47:11.000,134,11120549,127205,0,1778791630,13887.637605719989,-2.9867872499962687,52917.013990800006 2026-05-14,20:47:14.000,134,11120648,126845,0,1778791633,13887.469197969993,-3.578914170000644,52916.97206808 2026-05-14,20:47:17.000,134,11120586,128645,0,1778791636,13887.395098560002,-4.29792543000076,52916.8742484 2026-05-14,20:47:20.000,134,11120567,126605,0,1778791639,13887.442252729998,-5.186115810000047,52916.74848024001 2026-05-14,20:47:23.000,134,11120630,126165,0,1778791642,13887.489406899993,-6.046109670001897,52916.65066056001 2026-05-14,20:47:26.000,134,11120623,126245,0,1778791645,13887.752122989994,-6.483155729998543,52916.5248924 2026-05-14,20:47:29.000,134,11120592,126445,0,1778791648,13888.291027790001,-6.574794419997488,52916.63668632 2026-05-14,20:47:32.000,134,11120591,126525,0,1778791651,13888.654788530002,-6.257583569997223,52916.69957040001 2026-05-14,20:47:35.000,134,11120621,127005,0,1778791654,13888.836668899989,-5.637260129995411,52916.734506 2026-05-14,20:47:40.000,134,11120647,127165,0,1778791659,13888.796251039988,-4.241532389998611,52916.776428720004 2026-05-14,20:47:43.000,134,11120640,126285,0,1778791662,13888.668261149993,-3.4520298299976275,52916.909184 2026-05-14,20:47:46.000,134,11120659,126965,0,1778791665,13888.573952810002,-2.8317063899958157,52917.02097792 2026-05-14,20:47:49.000,134,11120562,127205,0,1778791668,13888.439226609997,-2.641379879998567,52917.181681680006 2026-05-14,20:47:52.000,134,11120523,127925,0,1778791671,13888.297764099996,-2.8317063899958157,52917.230591520005 2026-05-14,20:47:55.000,134,11120540,127325,0,1778791674,13888.176510519996,-3.423833310000191,52917.15373320001 2026-05-14,20:47:58.000,134,11120619,127725,0,1778791677,13887.88684919,-4.156942829999025,52917.111810480004 2026-05-14,20:48:01.000,134,11120510,127885,0,1778791680,13887.893585499995,-4.83365930999571,52917.12578472001 2026-05-14,20:48:04.000,134,11120620,125885,0,1778791683,13887.8262224,-5.503326660000312,52917.1187976 2026-05-14,20:48:07.000,134,11120618,126165,0,1778791686,13887.570242619993,-6.144797490000201,52916.93014536 2026-05-14,20:48:12.000,134,11120608,127845,0,1778791691,13887.401834869997,-6.4902048599979025,52916.559828000005 2026-05-14,20:48:15.000,134,11120643,125885,0,1778791694,13887.536561069988,-6.236436179999146,52916.44803408 2026-05-14,20:48:18.000,134,11120602,126605,0,1778791697,13887.731914059994,-5.785291859996505,52916.49694392 2026-05-14,20:48:21.000,134,11120589,126605,0,1778791700,13887.934003359995,-5.115624509999179,52916.63668632 2026-05-14,20:48:24.000,134,11120564,126845,0,1778791703,13888.00810277,-4.4248097699965,52916.64367344 2026-05-14,20:48:27.000,134,11120651,127245,0,1778791706,13888.055256939995,-3.7198967699951027,52916.88822264001 2026-05-14,20:48:30.000,134,11120585,127845,0,1778791709,13888.04178431999,-3.064327679996495,52917.0489264 2026-05-14,20:48:33.000,134,11120630,127725,0,1778791712,13888.06872956,-2.584986839996418,52917.13975896 2026-05-14,20:48:36.000,134,11120678,127285,0,1778791715,13888.12935635,-2.4510533700013184,52917.5030892 2026-05-14,20:48:39.000,134,11120575,127165,0,1778791718,13887.81948608999,-2.5074464099961915,52917.496102080004 2026-05-14,20:48:44.000,134,11120621,127405,0,1778791723,13886.97071103,-2.9656398599981912,52917.30744984 2026-05-14,20:48:47.000,134,11120581,127845,0,1778791726,13886.714731249995,-3.2476050600016606,52917.41924376001 2026-05-14,20:48:50.000,134,11120575,127005,0,1778791729,13886.371179439993,-3.5013737400004175,52917.25854 2026-05-14,20:48:53.000,134,11120635,126085,0,1778791732,13886.142144899997,-3.994812839999213,52917.08386200001 2026-05-14,20:48:56.000,134,11120618,126245,0,1778791735,13886.142144899997,-4.629234539999743,52916.93713248001 2026-05-14,20:48:59.000,134,11120594,126245,0,1778791738,13886.324025269998,-5.207263199998124,52916.81136432 2026-05-14,20:49:02.000,134,11120597,126245,0,1778791741,13886.82251220999,-5.630210999996052,52916.69258328 2026-05-14,20:49:05.000,134,11120592,126285,0,1778791744,13887.698232509989,-5.707751429996279,52916.944119600004 2026-05-14,20:49:08.000,134,11120640,126485,0,1778791747,13888.338181959996,-5.362344059998577,52917.06988776 2026-05-14,20:49:11.000,134,11120584,126405,0,1778791750,13888.802987349998,-4.558743239998876,52917.16770744 2026-05-14,20:49:16.000,134,11120562,126045,0,1778791755,13888.661524839998,-2.6131833600011305,52917.3633468 2026-05-14,20:49:19.000,134,11120647,126045,0,1778791758,13888.338181959996,-1.5769612500007497,52917.65680584001 2026-05-14,20:49:22.000,134,11120579,126525,0,1778791761,13887.84643133,-0.8861465099980705,52917.82449672001 2026-05-14,20:49:25.000,134,11120576,126405,0,1778791764,13887.320999149997,-0.8156552099972032,52917.92231640001 2026-05-14,20:49:28.000,134,11120578,126765,0,1778791767,13886.76862173,-1.3513890899994294,52917.8873808 2026-05-14,20:49:31.000,134,11120664,126685,0,1778791770,13886.505905639999,-2.3030216400002246,52917.74065128 2026-05-14,20:49:34.000,134,11120608,126925,0,1778791773,13886.337497889988,-3.3603911399986828,52917.565973280005 2026-05-14,20:49:37.000,134,11120634,127965,0,1778791776,13886.492433019994,-4.312023689999478,52917.468153600006 2026-05-14,20:49:40.000,134,11120678,127845,0,1778791779,13886.82251220999,-4.826610179996351,52917.32142408001 2026-05-14,20:49:43.000,134,11120527,125965,0,1778791782,13887.004392579991,-5.298901889997069,52917.10482336001 2026-05-14,20:49:48.000,134,11120643,126725,0,1778791787,13887.273844980002,-5.214312329997483,52916.70655752 2026-05-14,20:49:51.000,134,11120604,129205,0,1778791790,13887.678023579989,-4.643332799998461,52916.72053176001 2026-05-14,20:49:54.000,134,11120601,127165,0,1778791793,13888.0283117,-3.7621915499985334,52916.69957040001 2026-05-14,20:49:57.000,134,11120586,125445,0,1778791796,13888.304500409991,-2.8317063899958157,52916.88123552 2026-05-14,20:50:00.000,134,11120612,125885,0,1778791799,13888.412281370001,-2.1338425200010533,52917.013990800006 2026-05-14,20:50:03.000,134,11120589,126965,0,1778791802,13888.432490300002,-1.6756490699990536,52917.14674608 2026-05-14,20:50:06.000,134,11120668,128605,0,1778791805,13888.365127199992,-1.4500769099977333,52917.1886688 2026-05-14,20:50:09.000,134,11120623,127725,0,1778791808,13888.136092659995,-1.4641751699964516,52917.31443696 2026-05-14,20:50:12.000,134,11120627,126325,0,1778791811,13887.994630149995,-1.4641751699964516,52917.52405056 2026-05-14,20:50:15.000,134,11120564,125965,0,1778791814,13887.374889630002,-1.6333542899956228,52917.565973280005 2026-05-14,20:50:20.000,134,11120599,126605,0,1778791819,13886.330761579993,-2.119744260002335,52917.16770744 2026-05-14,20:50:23.000,134,11120704,127565,0,1778791822,13885.960264529996,-2.697772920000716,52917.00700368001 2026-05-14,20:50:26.000,134,11120623,127965,0,1778791825,13885.69081213,-3.2405559300023015,52916.8043772 2026-05-14,20:50:29.000,134,11120560,127085,0,1778791828,13885.56955855,-3.79038806999597,52916.68559616 2026-05-14,20:50:32.000,134,11120543,126965,0,1778791831,13885.64365795999,-4.29792543000076,52916.45502120001 2026-05-14,20:50:35.000,134,11120611,126965,0,1778791834,13885.798593089996,-4.664480189996539,52916.32925304 2026-05-14,20:50:38.000,134,11120684,128405,0,1778791837,13886.209507999993,-4.6574310599971795,52916.25239472 2026-05-14,20:50:41.000,134,11120554,126605,0,1778791840,13886.775358039995,-4.544644980000157,52916.35720152 2026-05-14,20:50:44.000,134,11120538,125645,0,1778791843,13887.226690809992,-4.192188479995821,52916.3502144 2026-05-14,20:50:47.000,134,11120515,126405,0,1778791846,13887.637605719989,-3.48022635000234,52916.38515000001 2026-05-14,20:50:52.000,134,11120664,127405,0,1778791851,13888.00810277,-1.8307299299995066,52916.559828000005 2026-05-14,20:50:55.000,134,11120569,127765,0,1778791854,13888.10241110999,-0.8227043399965623,52916.797390080006 2026-05-14,20:50:58.000,134,11120632,127605,0,1778791857,13887.83969501999,-0.16713524999795482,52917.02097792 2026-05-14,20:51:01.000,134,11120609,127445,0,1778791860,13887.341208079997,-0.1459878599998774,52917.19565592 2026-05-14,20:51:04.000,134,11120627,127205,0,1778791863,13886.66757708,-0.6676234799961094,52917.230591520005 2026-05-14,20:51:07.000,134,11120588,127205,0,1778791866,13886.068045489992,-1.5769612500007497,52917.181681680006 2026-05-14,20:51:10.000,134,11120605,126525,0,1778791869,13885.697548439995,-2.592035969995777,52917.09084912 2026-05-14,20:51:13.000,134,11120581,125965,0,1778791872,13885.69081213,-3.536619389997213,52916.98604232001 2026-05-14,20:51:16.000,134,11120654,126525,0,1778791875,13885.967000839992,-4.276778039995406,52916.944119600004 2026-05-14,20:51:19.000,134,11120599,126605,0,1778791878,13886.209507999993,-4.530546720001439,52916.797390080006 2026-05-14,20:51:24.000,134,11120625,126885,0,1778791883,13886.526114569999,-4.47415367999929,52916.41309848001 2026-05-14,20:51:27.000,134,11120553,126845,0,1778791886,13886.66757708,-4.1851393499964615,52916.38515000001 2026-05-14,20:51:30.000,134,11120558,127005,0,1778791889,13886.68104969999,-3.9736654500011355,52916.441046960004 2026-05-14,20:51:33.000,134,11120591,127365,0,1778791892,13886.58000504999,-3.8185845900006825,52916.46899544 2026-05-14,20:51:36.000,134,11120540,127765,0,1778791895,13886.505905639999,-3.7269459000017378,52916.510918160006 2026-05-14,20:51:39.000,134,11120514,127765,0,1778791898,13886.553059809994,-3.5436685199965723,52916.559828000005 2026-05-14,20:51:42.000,134,11120636,127445,0,1778791901,13886.654104459994,-3.423833310000191,52916.657647680004 2026-05-14,20:51:45.000,134,11120647,126405,0,1778791904,13886.478960399989,-3.6705528599995887,52916.60175072001 2026-05-14,20:51:48.000,134,11120597,127085,0,1778791907,13886.62042290999,-4.171041089997743,52916.846299920006 2026-05-14,20:51:51.000,134,11120555,126965,0,1778791910,13886.371179439993,-4.586939759996312,52916.78341584 2026-05-14,20:51:56.000,134,11120552,127045,0,1778791915,13885.75143892,-5.327098410001781,52916.42707272 2026-05-14,20:51:59.000,134,11120604,128485,0,1778791918,13885.58303116999,-5.602014479998616,52916.33624016001 2026-05-14,20:52:02.000,134,11120593,125925,0,1778791921,13885.40788711,-5.778242729997146,52916.23842048 2026-05-14,20:52:05.000,134,11120586,126085,0,1778791924,13885.306842459999,-5.869881419996091,52916.11963944001 2026-05-14,20:52:08.000,134,11120710,127405,0,1778791927,13885.313578769994,-5.735947950000991,52916.007845520006 2026-05-14,20:52:11.000,134,11120579,127325,0,1778791930,13885.367469249999,-5.503326660000312,52916.04976824001 2026-05-14,20:52:14.000,134,11120606,126845,0,1778791933,13885.320315079989,-5.277754499998991,52915.97290992 2026-05-14,20:52:17.000,134,11120592,126685,0,1778791936,13885.199061499989,-5.214312329997483,52915.93098720001 2026-05-14,20:52:20.000,134,11120595,126805,0,1778791939,13885.4685139,-5.376442319997295,52916.09867808001 2026-05-14,20:52:23.000,134,11120656,126525,0,1778791942,13885.414623419994,-5.510375789999671,52916.04976824001 2026-05-14,20:52:28.000,134,11120625,126365,0,1778791947,13885.535876999995,-5.658407520000765,52915.79823192 2026-05-14,20:52:31.000,134,11120636,127645,0,1778791950,13885.785120469991,-5.750046209999709,52915.770283440004 2026-05-14,20:52:34.000,134,11120643,127965,0,1778791953,13886.007418699992,-5.827586639999936,52915.88207736001 2026-05-14,20:52:37.000,134,11120616,125965,0,1778791956,13886.175826450002,-5.9685692400016706,52915.88207736001 2026-05-14,20:52:40.000,134,11120626,126725,0,1778791959,13886.350970509993,-5.827586639999936,52916.08470384 2026-05-14,20:52:43.000,134,11120642,127245,0,1778791962,13886.337497889988,-5.4962775300009525,52916.13361368 2026-05-14,20:52:46.000,134,11120573,127805,0,1778791965,13886.189299069993,-5.080378859995108,52916.273356080004 2026-05-14,20:52:49.000,134,11120634,127285,0,1778791968,13885.852483570001,-4.875954089999141,52916.2803432 2026-05-14,20:52:52.000,134,11120595,126885,0,1778791971,13885.556085929995,-4.9182488699952955,52916.55284088001 2026-05-14,20:52:55.000,134,11120574,126645,0,1778791974,13885.077807919988,-5.298901889997069,52916.42707272 2026-05-14,20:53:00.000,134,11120613,125885,0,1778791979,13884.26271440999,-6.165944879998278,52916.00085840001 2026-05-14,20:53:03.000,134,11120600,126485,0,1778791982,13884.101042969989,-6.504303119996621,52915.86810312 2026-05-14,20:53:06.000,134,11120636,128365,0,1778791985,13884.24250547999,-6.525450510001974,52915.72836072 2026-05-14,20:53:09.000,134,11120631,126565,0,1778791988,13884.41091323,-6.243485309998505,52915.70739936 2026-05-14,20:53:12.000,134,11120655,125925,0,1778791991,13884.794882900002,-5.827586639999936,52915.66547664001 2026-05-14,20:53:15.000,134,11120636,126325,0,1778791994,13885.232743049994,-5.432835359999444,52915.71438648001 2026-05-14,20:53:18.000,134,11120581,126845,0,1778791997,13885.535876999995,-5.052182339997671,52915.840154640005 2026-05-14,20:53:21.000,134,11120592,127925,0,1778792000,13886.014155010002,-4.819561049996992,52916.14758792001 2026-05-14,20:53:24.000,134,11120654,127565,0,1778792003,13886.148881209992,-4.460055420000572,52916.32925304 2026-05-14,20:53:27.000,134,11120609,127285,0,1778792006,13886.189299069993,-4.192188479995821,52916.43405984001 2026-05-14,20:53:32.000,134,11120650,127245,0,1778792011,13885.60997641,-3.571865040001285,52916.56681512 2026-05-14,20:53:35.000,134,11120643,127565,0,1778792014,13885.219270429989,-3.3392437500006054,52916.797390080006 2026-05-14,20:53:38.000,134,11120611,126605,0,1778792017,13884.693838250001,-3.3392437500006054,52916.86027416 2026-05-14,20:53:41.000,134,11120553,126325,0,1778792020,13884.35028644,-3.416784180000832,52916.895209760005 2026-05-14,20:53:44.000,134,11120637,126565,0,1778792023,13884.127988209999,-3.416784180000832,52916.88123552 2026-05-14,20:53:47.000,134,11120551,126925,0,1778792026,13884.006734629998,-3.4590789599969867,52916.83931280001 2026-05-14,20:53:50.000,134,11120548,127525,0,1778792029,13883.979789389989,-3.7621915499985334,52916.74149312 2026-05-14,20:53:53.000,134,11120552,127165,0,1778792032,13884.28965965,-4.128746310001588,52916.776428720004 2026-05-14,20:53:56.000,134,11120517,127845,0,1778792035,13884.47154002,-4.615136280001025,52916.58777648 2026-05-14,20:53:59.000,134,11120633,126925,0,1778792038,13884.599529909996,-5.05923146999703,52916.53187952001 2026-05-14,20:54:04.000,134,11120571,125885,0,1778792043,13884.660156699996,-5.552670569995826,52916.19649776001 2026-05-14,20:54:07.000,134,11120542,126725,0,1778792046,13884.788146589992,-5.644309260002046,52916.224446240005 2026-05-14,20:54:10.000,134,11120586,128045,0,1778792049,13884.956554340002,-5.4398844899988035,52916.30829168 2026-05-14,20:54:13.000,134,11120662,127725,0,1778792052,13885.111489469993,-4.988740169996163,52916.37117576 2026-05-14,20:54:16.000,134,11120634,126165,0,1778792055,13885.138434709988,-4.389564119999704,52916.53886664 2026-05-14,20:54:19.000,134,11120646,126125,0,1778792058,13885.199061499989,-3.593012429999362,52916.734506 2026-05-14,20:54:22.000,134,11120547,127325,0,1778792061,13885.178852569989,-2.789411609999661,52916.95809384001 2026-05-14,20:54:25.000,134,11120568,128285,0,1778792064,13885.185588879998,-2.0844986099982634,52917.20963016 2026-05-14,20:54:28.000,134,11120641,127445,0,1778792067,13885.118225779988,-1.5135190799992415,52917.41924376001 2026-05-14,20:54:31.000,134,11120536,126245,0,1778792070,13884.855509690002,-1.3513890899994294,52917.468153600006 2026-05-14,20:54:36.000,134,11120586,127845,0,1778792075,13884.316604889995,-1.640403420002258,52917.27251424001 2026-05-14,20:54:39.000,134,11120590,127285,0,1778792078,13884.579320979996,-2.0351546999954735,52917.19565592 2026-05-14,20:54:42.000,134,11120559,126885,0,1778792081,13884.889191239992,-2.634330749999208,52917.0489264 2026-05-14,20:54:45.000,134,11120574,127045,0,1778792084,13885.064335299998,-3.219408539996948,52916.93713248001 2026-05-14,20:54:48.000,134,11120582,126685,0,1778792087,13884.956554340002,-4.01596022999729,52916.83232568 2026-05-14,20:54:51.000,134,11120592,126685,0,1778792090,13884.774673970001,-4.995789299995522,52916.71354464 2026-05-14,20:54:54.000,134,11120586,126325,0,1778792093,13884.53216681,-5.989716629999748,52916.53886664 2026-05-14,20:54:57.000,134,11120618,126405,0,1778792096,13884.458067399995,-6.78626832000009,52916.38515000001 2026-05-14,20:55:00.000,134,11120647,126245,0,1778792099,13884.774673970001,-7.14577394999651,52916.36418864001 2026-05-14,20:55:03.000,134,11120612,127005,0,1778792102,13884.889191239992,-7.025938740000129,52916.24540760001 2026-05-14,20:55:08.000,134,11120666,126045,0,1778792107,13884.956554340002,-5.905127070000162,52916.1406008 2026-05-14,20:55:11.000,134,11120609,126005,0,1778792110,13885.017181130002,-4.826610179996351,52916.25239472 2026-05-14,20:55:14.000,134,11120604,126325,0,1778792113,13884.936345410002,-3.7128476399957435,52916.44803408 2026-05-14,20:55:17.000,134,11120621,126445,0,1778792116,13884.801619209997,-2.7682642200015835,52916.61572496 2026-05-14,20:55:20.000,134,11120641,126765,0,1778792119,13884.52543049999,-2.014007309997396,52916.74149312 2026-05-14,20:55:23.000,134,11120596,126685,0,1778792122,13884.32334119999,-1.6051577699981863,52916.74149312 2026-05-14,20:55:26.000,134,11120587,126965,0,1778792125,13884.020207249989,-1.435978649999015,52916.71354464 2026-05-14,20:55:29.000,134,11120619,126765,0,1778792128,13884.026943559998,-1.6826981999984127,52916.797390080006 2026-05-14,20:55:32.000,134,11120553,127605,0,1778792131,13884.060625109989,-2.1831864299965673,52916.825338560004 2026-05-14,20:55:35.000,134,11120659,127525,0,1778792134,13884.020207249989,-2.8880994299979648,52916.657647680004 2026-05-14,20:55:40.000,134,11120612,126205,0,1778792139,13883.999998319989,-4.283827170002041,52916.154575040004 2026-05-14,20:55:43.000,134,11120619,126485,0,1778792142,13884.36375905999,-5.031034949999594,52916.007845520006 2026-05-14,20:55:46.000,134,11120654,126485,0,1778792145,13884.646684079991,-5.51742491999903,52915.90303872 2026-05-14,20:55:49.000,134,11120561,127245,0,1778792148,13884.916136480002,-5.735947950000991,52915.86810312 2026-05-14,20:55:52.000,134,11120604,126245,0,1778792151,13885.098016849988,-5.524474049998389,52915.937974320004 2026-05-14,20:55:55.000,134,11120635,126685,0,1778792154,13884.949818029992,-5.200214069998765,52916.035794 2026-05-14,20:55:58.000,134,11120600,127645,0,1778792157,13884.498485259996,-4.868904959999782,52916.1406008 2026-05-14,20:56:01.000,134,11120605,127525,0,1778792160,13884.134724519994,-4.382514990000345,52916.26636896001 2026-05-14,20:56:04.000,134,11120617,126965,0,1778792163,13883.845063189998,-3.9666163200017763,52916.53187952001 2026-05-14,20:56:07.000,134,11120593,126565,0,1778792166,13883.39373042,-3.522521129998495,52916.60175072001 2026-05-14,20:56:12.000,134,11120629,126125,0,1778792171,13882.807671449998,-2.902197689996683,52916.441046960004 2026-05-14,20:56:15.000,134,11120627,127045,0,1778792174,13882.868298239999,-2.7048220500000753,52916.3502144 2026-05-14,20:56:18.000,134,11120595,126965,0,1778792177,13883.12427801999,-2.5990850999951363,52916.24540760001 2026-05-14,20:56:21.000,134,11120588,127365,0,1778792180,13883.467829829991,-2.641379879998567,52916.126626560006 2026-05-14,20:56:24.000,134,11120537,127725,0,1778792183,13883.946107839998,-2.6554781399972853,52916.0707296 2026-05-14,20:56:27.000,134,11120630,127405,0,1778792186,13884.074097729994,-2.8246572599964566,52916.07771672001 2026-05-14,20:56:30.000,134,11120562,127285,0,1778792189,13884.22229654999,-2.9374433400007547,52916.02181976 2026-05-14,20:56:33.000,134,11120567,127525,0,1778792192,13884.37049537,-3.163015500002075,52916.09169096 2026-05-14,20:56:36.000,134,11120680,127325,0,1778792195,13884.3907043,-3.2969489699971746,52916.322265920004 2026-05-14,20:56:39.000,134,11120577,127165,0,1778792198,13884.040416179989,-3.522521129998495,52916.294317440006 2026-05-14,20:56:44.000,134,11120617,126405,0,1778792203,13882.821144069989,-3.938419799997064,52916.18252352 2026-05-14,20:56:47.000,134,11120674,125845,0,1778792206,13882.228348789991,-4.2344832599992515,52916.19649776001 2026-05-14,20:56:50.000,134,11120603,126365,0,1778792209,13881.74333446999,-4.5516941099995165,52916.11265232 2026-05-14,20:56:53.000,134,11120577,126685,0,1778792212,13881.568190409998,-4.798413659998914,52916.056755360005 2026-05-14,20:56:56.000,134,11120575,126845,0,1778792215,13881.608608269999,-4.791364529999555,52915.97989704001 2026-05-14,20:56:59.000,134,11120656,126565,0,1778792218,13881.93195115,-4.5516941099995165,52915.91701296 2026-05-14,20:57:02.000,134,11120612,128765,0,1778792221,13882.410229159992,-3.8185845900006825,52915.986884160004 2026-05-14,20:57:05.000,134,11120644,126685,0,1778792224,13883.056914919995,-3.0290820299996994,52916.19649776001 2026-05-14,20:57:08.000,134,11120653,126325,0,1778792227,13883.380257799996,-2.3594146799950977,52916.32925304 2026-05-14,20:57:11.000,134,11120659,127005,0,1778792230,13883.602556029997,-1.6615508100003353,52916.41309848001 2026-05-14,20:57:16.000,134,11120584,125645,0,1778792235,13883.32636731999,-1.4571260399970924,52916.343227280006 2026-05-14,20:57:19.000,134,11120628,126365,0,1778792238,13883.279213149995,-1.8377790599988657,52916.37117576 2026-05-14,20:57:22.000,134,11120639,127045,0,1778792241,13883.178168499995,-2.4651516300000367,52916.35720152 2026-05-14,20:57:25.000,134,11120662,127445,0,1778792244,13883.117541709995,-3.120720719998644,52916.26636896001 2026-05-14,20:57:28.000,134,11120717,127605,0,1778792247,13883.077123849995,-3.8608793699968373,52916.13361368 2026-05-14,20:57:31.000,134,11120588,127485,0,1778792250,13883.15122326,-4.163991959998384,52916.13361368 2026-05-14,20:57:34.000,134,11120619,127245,0,1778792253,13883.19164112,-4.410711509997782,52916.04976824001 2026-05-14,20:57:37.000,134,11120581,127085,0,1778792256,13883.366785179991,-4.163991959998384,52916.1406008 2026-05-14,20:57:40.000,134,11120666,127005,0,1778792259,13883.501511379996,-3.797437199995329,52916.30829168 2026-05-14,20:57:43.000,134,11120650,126925,0,1778792262,13883.386994109991,-3.219408539996948,52916.36418864001 2026-05-14,20:57:48.000,134,11120625,126765,0,1778792267,13882.794198829994,-2.225481209999998,52916.30829168 2026-05-14,20:57:51.000,134,11120651,126925,0,1778792270,13882.753780969993,-1.696796459997131,52916.47598256 2026-05-14,20:57:54.000,134,11120632,126765,0,1778792273,13882.713363109993,-1.3020451799966395,52916.54585376 2026-05-14,20:57:57.000,134,11120649,126645,0,1778792276,13882.854825619994,-0.9777851999970153,52916.608737840004 2026-05-14,20:58:00.000,134,11120661,126925,0,1778792279,13883.04344229999,-0.8086060799978441,52916.678609040006 2026-05-14,20:58:03.000,134,11120635,127205,0,1778792282,13883.24553159999,-0.6605743499967502,52916.63668632 2026-05-14,20:58:06.000,134,11120602,127525,0,1778792285,13883.30615838999,-0.8156552099972032,52916.60175072001 2026-05-14,20:58:09.000,134,11120541,128205,0,1778792288,13883.39373042,-1.3584382199987886,52916.678609040006 2026-05-14,20:58:12.000,134,11120568,128045,0,1778792291,13883.26574052999,-1.9364668799971696,52916.72053176001 2026-05-14,20:58:15.000,134,11120607,126965,0,1778792294,13883.279213149995,-2.6202324900004896,52916.53886664 2026-05-14,20:58:20.000,134,11120607,125685,0,1778792299,13883.16469587999,-3.1489172399960808,52916.20348488 2026-05-14,20:58:23.000,134,11120589,126645,0,1778792302,13883.30615838999,-3.0361311599990586,52916.273356080004 2026-05-14,20:58:26.000,134,11120541,127645,0,1778792305,13883.548665549992,-2.6061342300017714,52916.32925304 2026-05-14,20:58:29.000,134,11120617,127845,0,1778792308,13883.784436399998,-2.0422038300021086,52916.57380224 2026-05-14,20:58:32.000,134,11120636,127205,0,1778792311,13883.959580459989,-1.4782734299951699,52916.5947636 2026-05-14,20:58:35.000,134,11120622,126605,0,1778792314,13884.047152489999,-0.9918834599957336,52916.678609040006 2026-05-14,20:58:38.000,134,11120608,126565,0,1778792317,13884.053888799994,-0.7169673899988993,52916.83232568 2026-05-14,20:58:41.000,134,11120641,127045,0,1778792320,13884.26945072,-0.8720482499993523,52917.0489264 2026-05-14,20:58:44.000,134,11120598,127925,0,1778792323,13884.24924179,-1.1822099700002582,52917.062900640005 2026-05-14,20:58:47.000,134,11120616,126885,0,1778792326,13884.235769169994,-1.5276173399979598,52917.10482336001 2026-05-14,20:58:52.000,134,11120635,126125,0,1778792331,13884.127988209999,-1.851877319997584,52916.81136432 2026-05-14,20:58:55.000,134,11120593,126525,0,1778792334,13884.215560239994,-1.8589264499969431,52916.81835144001 2026-05-14,20:58:58.000,134,11120655,127325,0,1778792337,13884.188615,-1.8307299299995066,52916.71354464 2026-05-14,20:59:01.000,134,11120619,127405,0,1778792340,13883.946107839998,-1.8659755799963023,52916.69258328 2026-05-14,20:59:04.000,134,11120562,127725,0,1778792343,13883.683391749997,-2.006958179998037,52916.62271208001 2026-05-14,20:59:07.000,134,11120573,127645,0,1778792346,13883.521720309996,-2.1338425200010533,52916.63668632 2026-05-14,20:59:10.000,134,11120563,127965,0,1778792349,13883.535192930001,-2.014007309997396,52916.54585376 2026-05-14,20:59:13.000,134,11120554,127205,0,1778792352,13883.750754849993,-1.8166316700007883,52916.5248924 2026-05-14,20:59:16.000,134,11120599,126165,0,1778792355,13884.16166975999,-1.5628629900020314,52916.74149312 2026-05-14,20:59:19.000,134,11120588,126405,0,1778792358,13884.32334119999,-1.280897789998562,52916.71354464 2026-05-14,20:59:24.000,134,11120642,126645,0,1778792363,13884.45133109,-0.963686939998297,52916.629699200006 2026-05-14,20:59:27.000,134,11120622,126285,0,1778792366,13884.57258467,-0.9848343299963744,52916.734506 2026-05-14,20:59:30.000,134,11120691,126245,0,1778792369,13884.606266219991,-1.2104064899976947,52916.76245448 2026-05-14,20:59:33.000,134,11120599,126285,0,1778792372,13884.53216681,-1.5558138599953963,52916.72053176001 2026-05-14,20:59:36.000,134,11120554,126365,0,1778792375,13884.44459477999,-2.056302090000827,52916.79040296001 2026-05-14,20:59:39.000,134,11120611,126445,0,1778792378,13884.28292333999,-2.535642930000904,52916.72053176001 2026-05-14,20:59:42.000,134,11120579,126645,0,1778792381,13884.087570349999,-2.958590729998832,52916.6646348 2026-05-14,20:59:45.000,134,11120575,126725,0,1778792384,13884.14146082999,-3.170064630001434,52916.61572496 2026-05-14,20:59:48.000,134,11120604,126685,0,1778792387,13884.55237574,-3.0925242000012076,52916.76944160001 2026-05-14,20:59:51.000,134,11120647,126685,0,1778792390,13884.599529909996,-2.7612150900022243,52916.76245448 2026-05-14,20:59:56.000,134,11120510,126685,0,1778792395,13884.53216681,-2.021056439996755,52916.62271208001 2026-05-14,20:59:59.000,134,11120628,126205,0,1778792398,13884.565848359991,-1.7249929800018435,52916.62271208001 2026-05-14,21:00:02.000,134,11120602,126325,0,1778792401,13884.788146589992,-1.5699121200013906,52916.63668632 2026-05-14,21:00:05.000,134,11120599,126725,0,1778792404,13884.983499579997,-1.534666469997319,52916.69957040001 2026-05-14,21:00:08.000,134,11120563,126565,0,1778792407,13885.293369839994,-1.5840103800001089,52916.76245448 2026-05-14,21:00:11.000,134,11120596,126885,0,1778792410,13885.50219544999,-1.7249929800018435,52916.78341584 2026-05-14,21:00:14.000,134,11120615,126685,0,1778792413,13885.60324009999,-1.8589264499969431,52916.88822264001 2026-05-14,21:00:17.000,134,11120632,126845,0,1778792416,13885.75143892,-2.070400349999545,52916.91617112001 2026-05-14,21:00:20.000,134,11120649,126885,0,1778792419,13886.222980619998,-2.2395794699987164,52917.20264304001 2026-05-14,21:00:23.000,134,11120614,126885,0,1778792422,13886.445278849998,-2.3946603299991693,52917.230591520005 2026-05-14,21:00:28.000,134,11120595,126845,0,1778792427,13886.452015159994,-2.4651516300000367,52917.14674608 2026-05-14,21:00:31.000,134,11120567,126565,0,1778792430,13886.573268739994,-2.4158077199972467,52917.05591352001 2026-05-14,21:00:34.000,134,11120605,126725,0,1778792433,13886.458751469989,-2.3946603299991693,52917.20264304001 2026-05-14,21:00:37.000,134,11120585,126885,0,1778792436,13886.283607409998,-2.366463810001733,52917.26552712 2026-05-14,21:00:40.000,134,11120600,126645,0,1778792439,13886.020891319997,-2.429905979995965,52917.20963016 2026-05-14,21:00:43.000,134,11120590,126925,0,1778792442,13885.758175229996,-2.4581025000006775,52917.21661728 2026-05-14,21:00:46.000,134,11120611,126885,0,1778792445,13885.48198651999,-2.584986839996418,52917.13975896 2026-05-14,21:00:49.000,134,11120658,126965,0,1778792448,13885.252951979994,-2.754165959995589,52917.20264304001 2026-05-14,21:00:52.000,134,11120559,126885,0,1778792451,13885.279897219989,-3.000885510002263,52917.279501360004 2026-05-14,21:00:55.000,134,11120505,127645,0,1778792454,13885.050862679993,-3.212359409997589,52917.22360440001 2026-05-14,21:01:00.000,134,11120555,127125,0,1778792459,13884.579320979996,-3.4520298299976275,52916.90219688 2026-05-14,21:01:03.000,134,11120568,126125,0,1778792462,13884.639947769996,-3.628258079996158,52916.81835144001 2026-05-14,21:01:06.000,134,11120543,126405,0,1778792465,13884.808355519992,-3.5507176499959314,52916.76944160001 2026-05-14,21:01:09.000,134,11120577,126525,0,1778792468,13885.104753159998,-3.367440269998042,52916.81835144001 2026-05-14,21:01:12.000,134,11120628,127005,0,1778792471,13885.44830497,-3.000885510002263,52916.86027416 2026-05-14,21:01:15.000,134,11120618,127085,0,1778792474,13885.72449367999,-2.5708885799976997,52916.895209760005 2026-05-14,21:01:18.000,134,11120606,126885,0,1778792477,13885.74470260999,-2.274825119995512,52917.03495216001 2026-05-14,21:01:21.000,134,11120562,127805,0,1778792480,13885.76491153999,-2.21138295000128,52917.12578472001 2026-05-14,21:01:24.000,134,11120544,127685,0,1778792483,13886.135408590002,-2.2889233800015063,52917.41225664 2026-05-14,21:01:27.000,134,11120575,127645,0,1778792486,13886.088254419992,-2.5144955399955506,52917.48212784 2026-05-14,21:01:32.000,134,11120625,127525,0,1778792491,13885.556085929995,-3.0290820299996994,52917.30744984 2026-05-14,21:01:35.000,134,11120598,126845,0,1778792494,13885.52914069,-3.325145490001887,52917.28648848 2026-05-14,21:01:38.000,134,11120586,126685,0,1778792497,13885.63018534,-3.5154719999991357,52917.300462720006 2026-05-14,21:01:41.000,134,11120647,126285,0,1778792500,13885.83227464,-3.7551424199991743,52917.25155288001 2026-05-14,21:01:44.000,134,11120593,126285,0,1778792503,13885.933319290001,-3.9595671899951412,52917.21661728 2026-05-14,21:01:47.000,134,11120568,126485,0,1778792506,13885.993946080001,-4.114648049995594,52917.20264304001 2026-05-14,21:01:50.000,134,11120583,126325,0,1778792509,13886.175826450002,-4.206286740001815,52917.19565592 2026-05-14,21:01:53.000,134,11120560,126685,0,1778792512,13886.357706819988,-4.213335870001174,52917.21661728 2026-05-14,21:01:56.000,134,11120575,127165,0,1778792515,13886.78883066,-4.072353269999439,52917.517063440006 2026-05-14,21:01:59.000,134,11120561,127405,0,1778792518,13886.90334792999,-3.83973197999876,52917.52405056 2026-05-14,21:02:04.000,134,11120548,127285,0,1778792523,13886.674313389994,-3.2264576699963072,52917.46116648001 2026-05-14,21:02:07.000,134,11120557,127005,0,1778792526,13886.674313389994,-3.014983770000981,52917.517063440006 2026-05-14,21:02:10.000,134,11120558,126725,0,1778792529,13886.815775899995,-2.9233450800020364,52917.55898616001 2026-05-14,21:02:13.000,134,11120602,126485,0,1778792532,13886.88987531,-2.9797381199969095,52917.62885736001 2026-05-14,21:02:16.000,134,11120617,126165,0,1778792535,13886.92355685999,-3.170064630001434,52917.64981872 2026-05-14,21:02:19.000,134,11120600,126725,0,1778792538,13886.88313899999,-3.48022635000234,52917.635844480006 2026-05-14,21:02:22.000,134,11120607,126685,0,1778792541,13886.82924852,-3.9172724099989864,52917.663792960004 2026-05-14,21:02:25.000,134,11120585,126925,0,1778792544,13887.118909849996,-4.354318469995633,52917.7476384 2026-05-14,21:02:28.000,134,11120592,126885,0,1778792547,13887.219954499997,-4.742020619996765,52917.70571568001 2026-05-14,21:02:31.000,134,11120494,127445,0,1778792550,13887.442252729998,-4.960543649998726,52917.69872856 2026-05-14,21:02:36.000,134,11120514,126925,0,1778792555,13887.644342029998,-5.10857537999982,52917.41924376001 2026-05-14,21:02:39.000,134,11120527,127445,0,1778792558,13887.913794429995,-4.988740169996163,52917.5030892 2026-05-14,21:02:42.000,134,11120607,127645,0,1778792561,13888.16977421,-5.016936690000875,52917.47514072 2026-05-14,21:02:45.000,134,11120540,127525,0,1778792564,13888.338181959996,-4.946445390000008,52917.517063440006 2026-05-14,21:02:48.000,134,11120619,127725,0,1778792567,13888.344918269991,-4.890052349997859,52917.60789600001 2026-05-14,21:02:51.000,134,11120512,127565,0,1778792570,13888.466171849992,-4.904150609996577,52917.57994752 2026-05-14,21:02:54.000,134,11120635,127645,0,1778792573,13888.580689119997,-4.770217140001478,52917.55898616001 2026-05-14,21:02:57.000,134,11120462,127685,0,1778792576,13888.796251039988,-4.742020619996765,52917.76859976 2026-05-14,21:03:00.000,134,11120568,127805,0,1778792579,13889.025285579999,-4.791364529999555,52917.91532928 2026-05-14,21:03:03.000,134,11120636,127565,0,1778792582,13889.05896712999,-4.911199739995936,52917.852445200006 2026-05-14,21:03:08.000,134,11120558,127165,0,1778792587,13889.06570344,-5.172017550001328,52917.70571568001 2026-05-14,21:03:11.000,134,11120548,127165,0,1778792590,13889.38231000999,-5.369393189997936,52917.74065128 2026-05-14,21:03:14.000,134,11120538,126965,0,1778792593,13889.725861819992,-5.461031879996881,52917.7476384 2026-05-14,21:03:17.000,134,11120578,126685,0,1778792596,13890.062677319998,-5.4398844899988035,52917.831483840004 2026-05-14,21:03:20.000,134,11120574,126725,0,1778792599,13890.3860202,-5.33414754000114,52917.852445200006 2026-05-14,21:03:23.000,134,11120595,126525,0,1778792602,13890.641999979991,-5.080378859995108,52917.99218760001 2026-05-14,21:03:26.000,134,11120525,126325,0,1778792605,13890.803671419992,-4.805462789998273,52918.12494288 2026-05-14,21:03:29.000,134,11120551,126725,0,1778792608,13890.918188689997,-4.579890629996953,52918.26468528 2026-05-14,21:03:32.000,134,11120583,126965,0,1778792611,13891.120277989998,-4.2908763000014005,52918.5860928 2026-05-14,21:03:35.000,134,11120553,127485,0,1778792614,13891.066387509993,-4.135795440000948,52918.68391248001 2026-05-14,21:03:40.000,134,11120577,126165,0,1778792619,13890.837352969997,-4.01596022999729,52918.60705416 2026-05-14,21:03:43.000,134,11120590,126125,0,1778792622,13890.756517249996,-4.19923760999518,52918.60006704 2026-05-14,21:03:46.000,134,11120591,126845,0,1778792625,13890.790198800001,-4.262679779996688,52918.61404128001 2026-05-14,21:03:49.000,134,11120572,127245,0,1778792628,13890.66894522,-4.509399329996086,52918.572118560005 2026-05-14,21:03:52.000,134,11120559,127765,0,1778792631,13890.68915415,-4.861855830000422,52918.57910568 2026-05-14,21:03:55.000,134,11120472,127845,0,1778792634,13890.554427949995,-5.150870159995975,52918.42538904001 2026-05-14,21:03:58.000,134,11120548,127405,0,1778792637,13890.48032853999,-5.383491449996654,52918.38346632 2026-05-14,21:04:01.000,134,11120539,126885,0,1778792640,13890.56116425999,-5.616112739997334,52918.43936328 2026-05-14,21:04:04.000,134,11120584,127205,0,1778792643,13890.817144039996,-5.827586639999936,52918.44635040001 2026-05-14,21:04:07.000,134,11120545,126925,0,1778792646,13890.924924999992,-5.9685692400016706,52918.39045344 2026-05-14,21:04:12.000,134,11120494,126565,0,1778792651,13890.850825590001,-6.053158800001256,52918.20878832001 2026-05-14,21:04:15.000,134,11120636,126245,0,1778792654,13890.985551789992,-6.032011409995903,52918.138917120006 2026-05-14,21:04:18.000,134,11120558,126365,0,1778792657,13891.032705960002,-5.9121761999995215,52918.17385272 2026-05-14,21:04:21.000,134,11120486,126485,0,1778792660,13891.032705960002,-5.679554909998842,52918.20878832001 2026-05-14,21:04:24.000,134,11120567,126565,0,1778792663,13890.992288100002,-5.432835359999444,52918.26468528 2026-05-14,21:04:27.000,134,11120513,126885,0,1778792666,13890.877770829997,-5.136771899997257,52918.26468528 2026-05-14,21:04:30.000,134,11120574,126685,0,1778792669,13890.776726179996,-4.946445390000008,52918.22974968001 2026-05-14,21:04:33.000,134,11120550,126965,0,1778792672,13890.790198800001,-4.8830032199985,52918.39744056001 2026-05-14,21:04:36.000,134,11120564,126805,0,1778792675,13890.810407730001,-4.9182488699952955,52918.51622160001 2026-05-14,21:04:39.000,134,11120462,126685,0,1778792678,13890.52748271,-5.031034949999594,52918.43936328 2026-05-14,21:04:44.000,134,11120522,126605,0,1778792683,13890.042468389998,-5.277754499998991,52918.166865600004 2026-05-14,21:04:47.000,134,11120603,126685,0,1778792686,13889.927951119993,-5.432835359999444,52918.12494288 2026-05-14,21:04:50.000,134,11120507,126205,0,1778792689,13889.954896359988,-5.46808100999624,52918.06205880001 2026-05-14,21:04:53.000,134,11120586,126165,0,1778792692,13889.867324329993,-5.489228400001593,52918.04109744001 2026-05-14,21:04:56.000,134,11120571,126245,0,1778792695,13889.806697539992,-5.503326660000312,52917.950264880004 2026-05-14,21:04:59.000,134,11120519,126405,0,1778792698,13889.766279679992,-5.524474049998389,52918.00616184 2026-05-14,21:05:02.000,134,11120530,126285,0,1778792701,13889.766279679992,-5.637260129995411,52918.0271232 2026-05-14,21:05:05.000,134,11120576,126365,0,1778792704,13889.988577909993,-5.750046209999709,52918.13193000001 2026-05-14,21:05:08.000,134,11120553,127005,0,1778792707,13890.224348759999,-5.87693054999545,52918.15987848001 2026-05-14,21:05:11.000,134,11120577,127085,0,1778792710,13890.352338649995,-5.933323589997599,52918.11096864001 2026-05-14,21:05:16.000,134,11120523,127565,0,1778792715,13890.130040419994,-5.750046209999709,52917.89436792001 2026-05-14,21:05:19.000,134,11120629,128085,0,1778792718,13890.049204699993,-5.6513583900014055,52917.97821336 2026-05-14,21:05:22.000,134,11120606,127485,0,1778792721,13889.874060640002,-5.616112739997334,52917.950264880004 2026-05-14,21:05:25.000,134,11120546,127365,0,1778792724,13889.759543369997,-5.580867090000538,52917.901355040005 2026-05-14,21:05:28.000,134,11120552,127445,0,1778792727,13889.618080859997,-5.538572309997107,52917.92231640001 2026-05-14,21:05:31.000,134,11120596,127165,0,1778792730,13889.49009097,-5.461031879996881,52917.94327776001 2026-05-14,21:05:34.000,134,11120567,127645,0,1778792733,13889.40925525,-5.320049279995146,52917.92930352 2026-05-14,21:05:37.000,134,11120556,127845,0,1778792736,13889.38231000999,-5.2284105899962015,52917.999174720004 2026-05-14,21:05:40.000,134,11120546,127605,0,1778792739,13889.49009097,-5.066280599996389,52918.09000728001 2026-05-14,21:05:43.000,134,11120586,127445,0,1778792742,13889.442936799991,-4.995789299995522,52918.04109744001 2026-05-14,21:05:48.000,134,11120551,127085,0,1778792747,13889.052230819994,-4.749069749996124,52917.86641944 2026-05-14,21:05:51.000,134,11120517,127525,0,1778792750,13889.112857609995,-4.791364529999555,52917.89436792001 2026-05-14,21:05:54.000,134,11120647,127485,0,1778792753,13889.05896712999,-4.868904959999782,52917.901355040005 2026-05-14,21:05:57.000,134,11120535,127565,0,1778792756,13889.11959391999,-4.981691039996804,52917.94327776001 2026-05-14,21:06:00.000,134,11120540,126885,0,1778792759,13889.16001177999,-5.221361459996842,52917.901355040005 2026-05-14,21:06:03.000,134,11120560,126125,0,1778792762,13889.1061213,-5.397589709995373,52917.90834216 2026-05-14,21:06:06.000,134,11120509,126285,0,1778792765,13889.005076649999,-5.475130139995599,52917.82449672001 2026-05-14,21:06:09.000,134,11120565,126885,0,1778792768,13889.03875819999,-5.538572309997107,52917.901355040005 2026-05-14,21:06:12.000,134,11120608,127765,0,1778792771,13889.16001177999,-5.637260129995411,52918.0969944 2026-05-14,21:06:15.000,134,11120540,128085,0,1778792774,13889.133066539995,-5.644309260002046,52918.06205880001 2026-05-14,21:06:20.000,134,11120601,126725,0,1778792779,13888.823196279998,-5.6513583900014055,52917.82449672001 2026-05-14,21:06:23.000,134,11120558,126285,0,1778792782,13888.917504619989,-5.616112739997334,52917.84545808001 2026-05-14,21:06:26.000,134,11120596,126605,0,1778792785,13888.97813140999,-5.4962775300009525,52917.79654824001 2026-05-14,21:06:29.000,134,11120499,126845,0,1778792788,13889.153275469995,-5.369393189997936,52917.78956112 2026-05-14,21:06:32.000,134,11120631,128165,0,1778792791,13889.28126535999,-5.249557980001555,52917.78956112 2026-05-14,21:06:35.000,134,11120542,127045,0,1778792794,13889.26105642999,-5.193164939999406,52917.77558688001 2026-05-14,21:06:38.000,134,11120575,126125,0,1778792797,13889.34862846,-5.150870159995975,52917.76161264 2026-05-14,21:06:41.000,134,11120510,126725,0,1778792800,13889.732598130002,-5.249557980001555,52918.0271232 2026-05-14,21:06:44.000,134,11120514,127485,0,1778792803,13889.853851710002,-5.263656240000273,52917.950264880004 2026-05-14,21:06:47.000,134,11120482,127165,0,1778792806,13889.867324329993,-5.157919289995334,52917.999174720004 2026-05-14,21:06:52.000,134,11120523,126405,0,1778792811,13889.49009097,-5.320049279995146,52917.77558688001 2026-05-14,21:06:55.000,134,11120590,126565,0,1778792814,13889.40925525,-5.510375789999671,52917.782574000004 2026-05-14,21:06:58.000,134,11120562,126405,0,1778792817,13889.274529049995,-5.658407520000765,52917.782574000004 2026-05-14,21:07:01.000,134,11120582,126325,0,1778792820,13889.22063856999,-5.785291859996505,52917.72667704001 2026-05-14,21:07:04.000,134,11120541,126805,0,1778792823,13889.14653916,-5.961520110002311,52917.72667704001 2026-05-14,21:07:07.000,134,11120531,126885,0,1778792826,13889.09938498999,-5.982667500000389,52917.65680584001 2026-05-14,21:07:10.000,134,11120551,126485,0,1778792829,13889.1061213,-6.053158800001256,52917.55199904 2026-05-14,21:07:13.000,134,11120527,126205,0,1778792832,13889.3082106,-6.095453579997411,52917.69174144 2026-05-14,21:07:16.000,134,11120529,126485,0,1778792835,13889.510299900001,-6.130699230001483,52917.803535360006 2026-05-14,21:07:19.000,134,11120595,126365,0,1778792838,13889.570926690001,-6.10250270999677,52917.67078008 2026-05-14,21:07:24.000,134,11120545,126325,0,1778792843,13889.32168321999,-6.116600969995488,52917.48212784 2026-05-14,21:07:27.000,134,11120584,126285,0,1778792846,13889.415991559996,-6.130699230001483,52917.37732104 2026-05-14,21:07:30.000,134,11120564,126205,0,1778792849,13889.463145729991,-6.1236501000021235,52917.41225664 2026-05-14,21:07:33.000,134,11120615,126405,0,1778792852,13889.40925525,-6.081355319998693,52917.447192240004 2026-05-14,21:07:36.000,134,11120578,126285,0,1778792855,13889.395782629996,-6.003814889998466,52917.46116648001 2026-05-14,21:07:39.000,134,11120558,126405,0,1778792858,13889.26105642999,-5.919225329998881,52917.433218 2026-05-14,21:07:42.000,134,11120644,126405,0,1778792861,13889.234111189995,-5.87693054999545,52917.3633468 2026-05-14,21:07:45.000,134,11120539,126525,0,1778792864,13889.153275469995,-5.792340989995864,52917.42623088 2026-05-14,21:07:48.000,134,11120551,126605,0,1778792867,13889.30147428999,-5.778242729997146,52917.51007632001 2026-05-14,21:07:51.000,134,11120522,126725,0,1778792870,13889.193693329995,-5.898077940000803,52917.55199904 2026-05-14,21:07:56.000,134,11120545,126565,0,1778792875,13888.971395099994,-5.989716629999748,52917.24456576 2026-05-14,21:07:59.000,134,11120581,126045,0,1778792878,13889.07917605999,-5.940372719996958,52917.24456576 2026-05-14,21:08:02.000,134,11120554,126085,0,1778792881,13889.11959391999,-5.862832289996732,52917.28648848 2026-05-14,21:08:05.000,134,11120529,126565,0,1778792884,13889.13980284999,-5.848734029998013,52917.30744984 2026-05-14,21:08:08.000,134,11120512,126685,0,1778792887,13889.153275469995,-5.8064392500018585,52917.349372560006 2026-05-14,21:08:11.000,134,11120573,127045,0,1778792890,13889.153275469995,-5.820537510000577,52917.3633468 2026-05-14,21:08:14.000,134,11120551,127085,0,1778792893,13889.1061213,-5.87693054999545,52917.349372560006 2026-05-14,21:08:17.000,134,11120592,127045,0,1778792896,13889.22737488,-5.954470979995676,52917.41225664 2026-05-14,21:08:20.000,134,11120601,127605,0,1778792899,13889.36210107999,-5.9685692400016706,52917.565973280005 2026-05-14,21:08:23.000,134,11120483,127525,0,1778792902,13889.13980284999,-6.046109670001897,52917.55199904 2026-05-14,21:08:28.000,134,11120534,127285,0,1778792907,13888.755833179988,-6.039060539995262,52917.48212784 2026-05-14,21:08:31.000,134,11120542,126885,0,1778792910,13888.614370670002,-5.982667500000389,52917.32142408001 2026-05-14,21:08:34.000,134,11120558,126845,0,1778792913,13888.547007569992,-5.947421849996317,52917.31443696 2026-05-14,21:08:37.000,134,11120533,126605,0,1778792916,13888.486380779992,-5.947421849996317,52917.35635968 2026-05-14,21:08:40.000,134,11120553,126445,0,1778792919,13888.425753989992,-5.954470979995676,52917.31443696 2026-05-14,21:08:43.000,134,11120506,126405,0,1778792922,13888.472908160002,-5.961520110002311,52917.279501360004 2026-05-14,21:08:46.000,134,11120550,126445,0,1778792925,13888.526798639992,-5.996765759999107,52917.25155288001 2026-05-14,21:08:49.000,134,11120550,126645,0,1778792928,13888.863614139998,-6.0179131499971845,52917.46116648001 2026-05-14,21:08:52.000,134,11120560,126805,0,1778792931,13888.600898049997,-6.053158800001256,52917.24456576 2026-05-14,21:08:55.000,134,11120519,127045,0,1778792934,13888.708679009993,-6.095453579997411,52917.22360440001 2026-05-14,21:09:00.000,134,11120558,126765,0,1778792939,13888.587425429992,-6.20119053000235,52917.300462720006 2026-05-14,21:09:03.000,134,11120586,126325,0,1778792942,13888.526798639992,-6.285780090001936,52917.279501360004 2026-05-14,21:09:06.000,134,11120573,126325,0,1778792945,13888.533534950002,-6.3844679100002395,52917.33539832 2026-05-14,21:09:09.000,134,11120536,126205,0,1778792948,13888.445962919992,-6.454959210001107,52917.230591520005 2026-05-14,21:09:12.000,134,11120503,126445,0,1778792951,13888.344918269991,-6.56069615999877,52917.25155288001 2026-05-14,21:09:15.000,134,11120556,126405,0,1778792954,13888.331445650001,-6.617089200000919,52917.25854 2026-05-14,21:09:18.000,134,11120587,126525,0,1778792957,13888.371863510001,-6.652334849997715,52917.25155288001 2026-05-14,21:09:21.000,134,11120484,126885,0,1778792960,13888.466171849992,-6.673482239995792,52917.26552712 2026-05-14,21:09:24.000,134,11120601,126445,0,1778792963,13888.439226609997,-6.743973539996659,52917.21661728 2026-05-14,21:09:27.000,134,11120564,126525,0,1778792966,13888.445962919992,-6.729875279997941,52917.20264304001 2026-05-14,21:09:32.000,134,11120553,126525,0,1778792971,13888.654788530002,-6.687580500001786,52917.25155288001 2026-05-14,21:09:35.000,134,11120593,126765,0,1778792974,13888.802987349998,-6.7016787600005046,52917.181681680006 2026-05-14,21:09:38.000,134,11120569,126885,0,1778792977,13889.032021889994,-6.715777019999223,52917.1886688 2026-05-14,21:09:41.000,134,11120553,127805,0,1778792980,13889.14653916,-6.8003665799988084,52917.062900640005 2026-05-14,21:09:44.000,134,11120644,128525,0,1778792983,13889.375573699996,-6.793317449999449,52917.25854 2026-05-14,21:09:47.000,134,11120549,126565,0,1778792986,13889.483354659991,-6.828563099996245,52917.27251424001 2026-05-14,21:09:50.000,134,11120640,126085,0,1778792989,13889.698916579997,-6.828563099996245,52917.31443696 2026-05-14,21:09:53.000,134,11120536,127525,0,1778792992,13890.170458279994,-6.765120930002013,52917.54501192 2026-05-14,21:09:56.000,134,11120506,127285,0,1778792995,13890.32539341,-6.680531369995151,52917.64981872 2026-05-14,21:09:59.000,134,11120542,127165,0,1778792998,13890.23782137999,-6.56069615999877,52917.65680584001 2026-05-14,21:10:04.000,134,11120604,125885,0,1778793003,13889.961632669998,-6.363320520002162,52917.54501192 2026-05-14,21:10:07.000,134,11120552,126285,0,1778793006,13889.968368979993,-6.306927480000013,52917.614883120004 2026-05-14,21:10:10.000,134,11120579,126765,0,1778793009,13890.002050529998,-6.1729940099976375,52917.65680584001 2026-05-14,21:10:13.000,134,11120618,127445,0,1778793012,13889.995314219988,-6.243485309998505,52917.635844480006 2026-05-14,21:10:16.000,134,11120486,127365,0,1778793015,13889.948160049993,-6.285780090001936,52917.69174144 2026-05-14,21:10:19.000,134,11120556,127445,0,1778793018,13890.069413629994,-6.32807486999809,52917.62187024 2026-05-14,21:10:22.000,134,11120596,127525,0,1778793021,13890.23782137999,-6.518401379995339,52917.663792960004 2026-05-14,21:10:25.000,134,11120622,127125,0,1778793024,13890.695890459996,-6.595941809995566,52917.901355040005 2026-05-14,21:10:28.000,134,11120524,126965,0,1778793027,13890.931661310002,-6.624138330000278,52918.04808456 2026-05-14,21:10:31.000,134,11120579,126885,0,1778793030,13891.106805369993,-6.666433109996433,52918.05507168 2026-05-14,21:10:36.000,134,11120577,126205,0,1778793035,13891.133750610003,-6.602990940002201,52917.957252 2026-05-14,21:10:39.000,134,11120541,126205,0,1778793038,13891.329103599994,-6.574794419997488,52917.971226240006 2026-05-14,21:10:42.000,134,11120574,126685,0,1778793041,13891.52445659,-6.497253989997262,52918.07603304 2026-05-14,21:10:45.000,134,11120592,126605,0,1778793044,13891.571610759995,-6.532499640001333,52918.11096864001 2026-05-14,21:10:48.000,134,11120466,127325,0,1778793047,13891.74675482,-6.469057469999825,52918.18083984001 2026-05-14,21:10:51.000,134,11120601,127645,0,1778793050,13891.84779947,-6.574794419997488,52918.22974968001 2026-05-14,21:10:54.000,134,11120509,127805,0,1778793053,13891.74001850999,-6.624138330000278,52918.27865952001 2026-05-14,21:10:57.000,134,11120516,127205,0,1778793056,13891.854535779996,-6.715777019999223,52918.334556480004 2026-05-14,21:11:00.000,134,11120543,126845,0,1778793059,13892.056625079997,-6.8003665799988084,52918.54417008001 2026-05-14,21:11:03.000,134,11120567,126405,0,1778793062,13891.989261980001,-6.807415709998168,52918.481286 2026-05-14,21:11:08.000,134,11120537,126205,0,1778793067,13891.672655409995,-6.758071799995378,52918.19481408 2026-05-14,21:11:11.000,134,11120500,126525,0,1778793070,13891.76022743999,-6.666433109996433,52918.166865600004 2026-05-14,21:11:14.000,134,11120534,126565,0,1778793073,13891.76696375,-6.574794419997488,52918.26468528 2026-05-14,21:11:17.000,134,11120544,126645,0,1778793076,13891.793908989996,-6.61004007000156,52918.2716724 2026-05-14,21:11:20.000,134,11120597,126565,0,1778793079,13891.773700059995,-6.624138330000278,52918.285646640004 2026-05-14,21:11:23.000,134,11120532,126205,0,1778793082,13891.82085422999,-6.687580500001786,52918.31359512 2026-05-14,21:11:26.000,134,11120578,126485,0,1778793085,13891.88821733,-6.708727889999864,52918.334556480004 2026-05-14,21:11:29.000,134,11120601,126565,0,1778793088,13892.056625079997,-6.814464839997527,52918.39045344 2026-05-14,21:11:32.000,134,11120533,126405,0,1778793091,13892.218296519997,-6.849710490001598,52918.621028400004 2026-05-14,21:11:35.000,134,11120539,126645,0,1778793094,13892.164406039992,-6.899054399997112,52918.60705416 2026-05-14,21:11:40.000,134,11120493,126365,0,1778793099,13891.753491129995,-6.863808750000317,52918.34853072001 2026-05-14,21:11:43.000,134,11120584,126685,0,1778793102,13891.60529231,-6.892005269997753,52918.4114148 2026-05-14,21:11:46.000,134,11120535,126685,0,1778793105,13891.50424766,-6.899054399997112,52918.32756936001 2026-05-14,21:11:49.000,134,11120542,126285,0,1778793108,13891.403203009999,-6.92020178999519,52918.31359512 2026-05-14,21:11:52.000,134,11120588,126085,0,1778793111,13891.39646669999,-6.983643959996698,52918.29263376 2026-05-14,21:11:55.000,134,11120556,126525,0,1778793114,13891.389730389994,-6.997742219995416,52918.20878832001 2026-05-14,21:11:58.000,134,11120526,126645,0,1778793117,13891.248267879993,-6.948398309999902,52918.19481408 2026-05-14,21:12:01.000,134,11120495,126285,0,1778793120,13891.288685739994,-6.976594829997339,52918.19481408 2026-05-14,21:12:04.000,134,11120563,126525,0,1778793123,13891.62550124,-6.913152659995831,52918.355517840006 2026-05-14,21:12:07.000,134,11120589,127165,0,1778793126,13891.69960064999,-6.976594829997339,52918.3415436 2026-05-14,21:12:12.000,134,11120586,127005,0,1778793131,13891.59855599999,-6.877907009999035,52918.14590424 2026-05-14,21:12:15.000,134,11120594,126845,0,1778793134,13891.62550124,-6.828563099996245,52918.15289136 2026-05-14,21:12:18.000,134,11120587,126765,0,1778793137,13891.612028619995,-6.765120930002013,52918.187826960006 2026-05-14,21:12:21.000,134,11120583,126885,0,1778793140,13891.632237549995,-6.631187459999637,52918.2716724 2026-05-14,21:12:24.000,134,11120535,127045,0,1778793143,13891.551401829995,-6.454959210001107,52918.24372392 2026-05-14,21:12:27.000,134,11120541,126685,0,1778793146,13891.551401829995,-6.250534439997864,52918.34853072001 2026-05-14,21:12:30.000,134,11120613,127125,0,1778793149,13891.49751134999,-6.10250270999677,52918.31359512 2026-05-14,21:12:33.000,134,11120590,127205,0,1778793152,13891.6659191,-6.046109670001897,52918.690899600006 2026-05-14,21:12:36.000,134,11120575,127285,0,1778793155,13891.612028619995,-6.039060539995262,52918.66295112001 2026-05-14,21:12:39.000,134,11120550,127205,0,1778793158,13891.45709348999,-5.954470979995676,52918.60006704 2026-05-14,21:12:44.000,134,11120502,127605,0,1778793163,13891.012497030002,-6.095453579997411,52918.355517840006 2026-05-14,21:12:47.000,134,11120551,127245,0,1778793166,13890.965342859992,-6.321025739998731,52918.474298880006 2026-05-14,21:12:50.000,134,11120542,127245,0,1778793169,13890.918188689997,-6.476106599999184,52918.37647920001 2026-05-14,21:12:53.000,134,11120570,127605,0,1778793172,13890.951870240002,-6.5395487700006925,52918.31359512 2026-05-14,21:12:56.000,134,11120510,127805,0,1778793175,13891.005760719992,-6.525450510001974,52918.32058224 2026-05-14,21:12:59.000,134,11120614,127765,0,1778793178,13890.958606549997,-6.546597900000052,52918.21577544 2026-05-14,21:13:02.000,134,11120597,127485,0,1778793181,13891.046178579993,-6.581843549996847,52918.25769816001 2026-05-14,21:13:05.000,134,11120626,127365,0,1778793184,13891.174168469988,-6.631187459999637,52918.29962088001 2026-05-14,21:13:08.000,134,11120509,127525,0,1778793187,13891.463829799999,-6.553647029999411,52918.48827312 2026-05-14,21:13:11.000,134,11120591,127205,0,1778793190,13891.450357179994,-6.595941809995566,52918.46731176001 2026-05-14,21:13:16.000,134,11120666,128125,0,1778793195,13891.261740499998,-6.61004007000156,52918.42538904001 2026-05-14,21:13:19.000,134,11120550,126005,0,1778793198,13891.228058949993,-6.7369244099973,52918.34853072001 2026-05-14,21:13:22.000,134,11120542,125565,0,1778793201,13891.180904779998,-6.863808750000317,52918.32058224 2026-05-14,21:13:25.000,134,11120616,126445,0,1778793204,13891.140486919998,-7.0118404800014105,52918.29263376 2026-05-14,21:13:28.000,134,11120599,127285,0,1778793207,13891.180904779998,-7.181019600000582,52918.22974968001 2026-05-14,21:13:31.000,134,11120538,127525,0,1778793210,13891.160695849998,-7.2726582899995265,52918.15987848001 2026-05-14,21:13:34.000,134,11120567,127485,0,1778793213,13891.160695849998,-7.477083059995493,52918.17385272 2026-05-14,21:13:37.000,134,11120544,126645,0,1778793216,13891.174168469988,-7.6392130499953055,52918.10398152 2026-05-14,21:13:40.000,134,11120579,126685,0,1778793219,13891.51772027999,-7.82953955999983,52918.25071104 2026-05-14,21:13:43.000,134,11120534,126285,0,1778793222,13891.57834706999,-7.928227379998134,52918.18083984001 2026-05-14,21:13:48.000,134,11120561,127125,0,1778793227,13891.510983969994,-8.019866069997079,52917.88039368 2026-05-14,21:13:51.000,134,11120533,127285,0,1778793230,13891.69960064999,-8.06216085000051,52917.901355040005 2026-05-14,21:13:54.000,134,11120568,127885,0,1778793233,13891.814117919996,-8.041013459995156,52917.950264880004 2026-05-14,21:13:57.000,134,11120594,127405,0,1778793236,13891.854535779996,-8.05511172000115,52917.803535360006 2026-05-14,21:14:00.000,134,11120498,127205,0,1778793239,13891.894953639996,-7.998718679999001,52917.84545808001 2026-05-14,21:14:03.000,134,11120563,127325,0,1778793242,13891.80064529999,-7.935276509997493,52917.85943232 2026-05-14,21:14:06.000,134,11120561,126925,0,1778793245,13891.713073269995,-7.921178249998775,52917.89436792001 2026-05-14,21:14:09.000,134,11120564,126845,0,1778793248,13891.901689949991,-7.977571290000924,52918.10398152 2026-05-14,21:14:12.000,134,11120536,125925,0,1778793251,13891.861272089991,-7.998718679999001,52918.04109744001 2026-05-14,21:14:15.000,134,11120537,124365,0,1778793254,13891.76022743999,-7.963473030002206,52918.069045920005 2026-05-14,21:14:20.000,134,11120571,122565,0,1778793259,13891.376257769989,-8.01281693999772,52917.76161264 2026-05-14,21:14:23.000,134,11120585,122805,0,1778793262,13891.322367289999,-8.05511172000115,52917.782574000004 2026-05-14,21:14:26.000,134,11120597,123045,0,1778793265,13891.275213119989,-8.048062590001791,52917.733664160005 2026-05-14,21:14:29.000,134,11120541,123885,0,1778793268,13891.329103599994,-8.104455629996664,52917.733664160005 2026-05-14,21:14:32.000,134,11120520,124445,0,1778793271,13891.295422049989,-8.146750410000095,52917.663792960004 2026-05-14,21:14:35.000,134,11120554,123965,0,1778793274,13891.443620869999,-8.160848669998813,52917.62187024 2026-05-14,21:14:38.000,134,11120582,123445,0,1778793277,13891.41667562999,-8.111504759996023,52917.55898616001 2026-05-14,21:14:41.000,134,11120541,123485,0,1778793280,13891.510983969994,-8.18199605999689,52917.67078008 2026-05-14,21:14:44.000,134,11120524,123085,0,1778793283,13891.84779947,-8.146750410000095,52917.831483840004 2026-05-14,21:14:47.000,134,11120519,122885,0,1778793286,13891.814117919996,-8.083308239998587,52917.831483840004 2026-05-14,21:14:52.000,134,11120593,122605,0,1778793291,13891.632237549995,-7.942325639996852,52917.60789600001 2026-05-14,21:14:55.000,134,11120615,122525,0,1778793294,13891.59855599999,-7.8506869499979075,52917.62187024 2026-05-14,21:14:58.000,134,11120598,123325,0,1778793297,13891.48403873,-7.787244779996399,52917.62885736001 2026-05-14,21:15:01.000,134,11120529,123045,0,1778793300,13891.403203009999,-7.723802610002167,52917.69174144 2026-05-14,21:15:04.000,134,11120627,123165,0,1778793303,13891.315630979989,-7.716753479995532,52917.67078008 2026-05-14,21:15:07.000,134,11120531,123365,0,1778793306,13891.180904779998,-7.611016529997869,52917.69872856 2026-05-14,21:15:10.000,134,11120569,123645,0,1778793309,13891.133750610003,-7.625114789996587,52917.67078008 2026-05-14,21:15:13.000,134,11120594,123525,0,1778793312,13891.201113709998,-7.568721750001714,52917.86641944 2026-05-14,21:15:16.000,134,11120513,124325,0,1778793315,13891.281949429998,-7.568721750001714,52917.88039368 2026-05-14,21:15:19.000,134,11120558,124365,0,1778793318,13891.207850019993,-7.547574359996361,52917.831483840004 2026-05-14,21:15:24.000,134,11120487,123605,0,1778793323,13890.736308319996,-7.434788279999339,52917.663792960004 2026-05-14,21:15:27.000,134,11120564,123205,0,1778793326,13890.64873629,-7.477083059995493,52917.6428316 2026-05-14,21:15:30.000,134,11120584,123525,0,1778793329,13890.641999979991,-7.42069002000062,52917.635844480006 2026-05-14,21:15:33.000,134,11120562,123205,0,1778793332,13890.56116425999,-7.336100460001035,52917.635844480006 2026-05-14,21:15:36.000,134,11120538,122725,0,1778793335,13890.50053746999,-7.322002200002316,52917.62885736001 2026-05-14,21:15:39.000,134,11120597,122845,0,1778793338,13890.34560234,-7.2233143799967365,52917.62187024 2026-05-14,21:15:42.000,134,11120543,123005,0,1778793341,13890.177194589989,-7.173970470001223,52917.62885736001 2026-05-14,21:15:45.000,134,11120547,124925,0,1778793344,13890.33886602999,-6.955447439999261,52917.7476384 2026-05-14,21:15:48.000,134,11120515,123165,0,1778793347,13890.34560234,-6.927250920001825,52917.87340656001 2026-05-14,21:15:51.000,134,11120592,122525,0,1778793350,13890.062677319998,-6.884956139998394,52917.78956112 2026-05-14,21:15:56.000,134,11120565,122685,0,1778793355,13889.719125509997,-6.680531369995151,52917.635844480006 2026-05-14,21:15:59.000,134,11120588,122925,0,1778793358,13889.665235029992,-6.567745289998129,52917.60789600001 2026-05-14,21:16:02.000,134,11120545,123325,0,1778793361,13889.685443959992,-6.51135224999598,52917.58693464001 2026-05-14,21:16:05.000,134,11120598,123565,0,1778793364,13889.685443959992,-6.426762689996394,52917.65680584001 2026-05-14,21:16:08.000,134,11120591,123844,0,1778793367,13889.624817169992,-6.370369650001521,52917.59392176 2026-05-14,21:16:11.000,134,11120603,123605,0,1778793370,13889.725861819992,-6.391517039999599,52917.55199904 2026-05-14,21:16:14.000,134,11120538,123685,0,1778793373,13889.799961229997,-6.391517039999599,52917.60789600001 2026-05-14,21:16:17.000,134,11120519,123805,0,1778793376,13890.130040419994,-6.398566169998958,52917.76859976 2026-05-14,21:16:20.000,134,11120517,123725,0,1778793379,13890.183930899999,-6.299878350000654,52917.76161264 2026-05-14,21:16:23.000,134,11120578,124045,0,1778793382,13890.150249349994,-6.264632699996582,52917.72667704001 2026-05-14,21:16:28.000,134,11120507,123805,0,1778793387,13889.813433850002,-6.187092269996356,52917.58693464001 2026-05-14,21:16:31.000,134,11120540,123685,0,1778793390,13889.759543369997,-6.158895749998919,52917.62885736001 2026-05-14,21:16:34.000,134,11120509,123485,0,1778793393,13889.638289789997,-6.20119053000235,52917.60789600001 2026-05-14,21:16:37.000,134,11120572,123365,0,1778793396,13889.503563589991,-6.257583569997223,52917.614883120004 2026-05-14,21:16:40.000,134,11120502,123085,0,1778793399,13889.42946418,-6.391517039999599,52917.58693464001 2026-05-14,21:16:43.000,134,11120522,122845,0,1778793402,13889.355364769996,-6.462008340000466,52917.5729604 2026-05-14,21:16:46.000,134,11120544,122845,0,1778793405,13889.193693329995,-6.525450510001974,52917.517063440006 2026-05-14,21:16:49.000,134,11120565,122725,0,1778793408,13889.36883739,-6.6452857199983555,52917.684754320006 2026-05-14,21:16:52.000,134,11120506,122925,0,1778793411,13889.24758381,-6.722826149998582,52917.62187024 2026-05-14,21:16:55.000,134,11120559,123045,0,1778793414,13889.38904632,-6.758071799995378,52917.54501192 2026-05-14,21:17:00.000,134,11120568,123045,0,1778793419,13889.03875819999,-6.694629630001145,52917.328411200004 2026-05-14,21:17:03.000,134,11120507,122765,0,1778793422,13889.01854926999,-6.78626832000009,52917.26552712 2026-05-14,21:17:06.000,134,11120575,122485,0,1778793425,13889.12633023,-6.765120930002013,52917.16770744 2026-05-14,21:17:09.000,134,11120563,122885,0,1778793428,13889.09938498999,-6.877907009999035,52917.15373320001 2026-05-14,21:17:12.000,134,11120589,123125,0,1778793431,13889.06570344,-6.9061035299964715,52917.1187976 2026-05-14,21:17:15.000,134,11120549,123165,0,1778793434,13889.005076649999,-6.96954569999798,52917.0489264 2026-05-14,21:17:18.000,134,11120562,123725,0,1778793437,13889.005076649999,-7.103479170000355,52917.0489264 2026-05-14,21:17:21.000,134,11120512,124845,0,1778793440,13889.011812959994,-7.265609160000167,52917.062900640005 2026-05-14,21:17:24.000,134,11120575,123885,0,1778793443,13889.09938498999,-7.392493499995908,52917.02796504 2026-05-14,21:17:27.000,134,11120527,122645,0,1778793446,13888.99834033999,-7.540525229997002,52916.965080960006 2026-05-14,21:17:32.000,134,11120496,123165,0,1778793451,13888.695206390003,-7.611016529997869,52916.81835144001 2026-05-14,21:17:35.000,134,11120497,123645,0,1778793454,13888.802987349998,-7.6533113100013,52916.74848024001 2026-05-14,21:17:38.000,134,11120530,123805,0,1778793457,13888.829932589993,-7.688556959998095,52916.76944160001 2026-05-14,21:17:41.000,134,11120513,123485,0,1778793460,13888.809723659993,-7.737900870000885,52916.83931280001 2026-05-14,21:17:44.000,134,11120542,124165,0,1778793463,13888.917504619989,-7.6533113100013,52916.83232568 2026-05-14,21:17:47.000,134,11120497,123605,0,1778793466,13889.025285579999,-7.618065659997228,52916.8043772 2026-05-14,21:17:50.000,134,11120534,123405,0,1778793469,13889.092648679994,-7.547574359996361,52916.92315824 2026-05-14,21:17:53.000,134,11120507,122725,0,1778793472,13889.22063856999,-7.3783952399971895,52916.95809384001 2026-05-14,21:17:56.000,134,11120523,122645,0,1778793475,13889.604608239992,-7.336100460001035,52917.181681680006 2026-05-14,21:17:59.000,134,11120465,122165,0,1778793478,13889.597871929996,-7.293805679997604,52917.230591520005 2026-05-14,21:18:04.000,134,11120581,122725,0,1778793483,13889.335155839995,-7.202166989998659,52917.12578472001 2026-05-14,21:18:07.000,134,11120564,122285,0,1778793486,13889.38231000999,-7.181019600000582,52917.15373320001 2026-05-14,21:18:10.000,134,11120592,123165,0,1778793489,13889.40251893999,-7.230363509996096,52917.16770744 2026-05-14,21:18:13.000,134,11120556,123365,0,1778793492,13889.40251893999,-7.322002200002316,52917.22360440001 2026-05-14,21:18:16.000,134,11120542,124485,0,1778793495,13889.34189214999,-7.357247849999112,52917.27251424001 2026-05-14,21:18:19.000,134,11120540,123365,0,1778793498,13889.294737979995,-7.434788279999339,52917.31443696 2026-05-14,21:18:22.000,134,11120638,122925,0,1778793501,13889.20042963999,-7.491181320001488,52917.27251424001 2026-05-14,21:18:25.000,134,11120587,122805,0,1778793504,13889.18695702,-7.582820010000432,52917.349372560006 2026-05-14,21:18:28.000,134,11120563,123285,0,1778793507,13889.36210107999,-7.646262180001941,52917.47514072 2026-05-14,21:18:31.000,134,11120604,124925,0,1778793510,13889.32841953,-7.547574359996361,52917.48911496001 2026-05-14,21:18:36.000,134,11120536,123045,0,1778793515,13888.957922479989,-7.5334760999976425,52917.31443696 2026-05-14,21:18:39.000,134,11120582,122365,0,1778793518,13888.910768309994,-7.5334760999976425,52917.300462720006 2026-05-14,21:18:42.000,134,11120557,122525,0,1778793521,13888.924240929999,-7.413640890001261,52917.230591520005 2026-05-14,21:18:45.000,134,11120563,123045,0,1778793524,13889.03875819999,-7.385444369996549,52917.30744984 2026-05-14,21:18:48.000,134,11120569,123285,0,1778793527,13889.03875819999,-7.343149590000394,52917.29347560001 2026-05-14,21:18:51.000,134,11120592,123485,0,1778793530,13889.025285579999,-7.364296979998471,52917.34238544001 2026-05-14,21:18:54.000,134,11120573,124005,0,1778793533,13888.984867719999,-7.3290513300016755,52917.29347560001 2026-05-14,21:18:57.000,134,11120532,124005,0,1778793536,13889.24758381,-7.3290513300016755,52917.5030892 2026-05-14,21:19:00.000,134,11120535,123885,0,1778793539,13889.28800167,-7.357247849999112,52917.53103768 2026-05-14,21:19:03.000,134,11120551,123725,0,1778793542,13889.34189214999,-7.307903939996322,52917.53802480001 2026-05-14,21:19:08.000,134,11120560,123285,0,1778793547,13889.24758381,-7.279707419998886,52917.398282400005 2026-05-14,21:19:11.000,134,11120549,123325,0,1778793550,13889.18022070999,-7.343149590000394,52917.349372560006 2026-05-14,21:19:14.000,134,11120574,123765,0,1778793553,13889.30147428999,-7.202166989998659,52917.37732104 2026-05-14,21:19:17.000,134,11120544,123965,0,1778793556,13889.442936799991,-7.1175774299990735,52917.39129528001 2026-05-14,21:19:20.000,134,11120620,124325,0,1778793559,13889.597871929996,-7.025938740000129,52917.52405056 2026-05-14,21:19:23.000,134,11120519,123525,0,1778793562,13889.597871929996,-6.9624965699986205,52917.614883120004 2026-05-14,21:19:26.000,134,11120573,123165,0,1778793565,13889.658498719997,-6.92020178999519,52917.614883120004 2026-05-14,21:19:29.000,134,11120591,122885,0,1778793568,13889.799961229997,-6.821513969996886,52917.77558688001 2026-05-14,21:19:32.000,134,11120573,122605,0,1778793571,13889.921214809998,-6.779219190000731,52917.96423912001 2026-05-14,21:19:35.000,134,11120510,122765,0,1778793574,13889.847115399993,-6.7510226699960185,52917.94327776001 2026-05-14,21:19:40.000,134,11120547,122805,0,1778793579,13889.537245139996,-6.708727889999864,52917.7476384 2026-05-14,21:19:43.000,134,11120564,122445,0,1778793582,13889.46988204,-6.694629630001145,52917.79654824001 2026-05-14,21:19:46.000,134,11120540,122645,0,1778793585,13889.42946418,-6.666433109996433,52917.82449672001 2026-05-14,21:19:49.000,134,11120579,122685,0,1778793588,13889.34189214999,-6.708727889999864,52917.82449672001 2026-05-14,21:19:52.000,134,11120541,122925,0,1778793591,13889.26779274,-6.715777019999223,52917.8175096 2026-05-14,21:19:55.000,134,11120565,122765,0,1778793594,13889.18022070999,-6.715777019999223,52917.79654824001 2026-05-14,21:19:58.000,134,11120557,123205,0,1778793597,13889.22063856999,-6.6452857199983555,52917.71968992 2026-05-14,21:20:01.000,134,11120577,122805,0,1778793600,13889.436200489996,-6.617089200000919,52917.88039368 2026-05-14,21:20:04.000,134,11120537,123045,0,1778793603,13889.44967311,-6.588892679996206,52917.97821336 2026-05-14,21:20:07.000,134,11120536,123245,0,1778793606,13889.335155839995,-6.546597900000052,52917.957252 2026-05-14,21:20:12.000,134,11120540,123365,0,1778793611,13889.005076649999,-6.631187459999637,52917.663792960004 2026-05-14,21:20:15.000,134,11120523,123485,0,1778793614,13889.01854926999,-6.638236589998996,52917.76859976 2026-05-14,21:20:18.000,134,11120569,123205,0,1778793617,13888.904031999999,-6.602990940002201,52917.7127028 2026-05-14,21:20:21.000,134,11120591,123125,0,1778793620,13888.924240929999,-6.574794419997488,52917.64981872 2026-05-14,21:20:24.000,134,11120585,123365,0,1778793623,13888.796251039988,-6.617089200000919,52917.614883120004 2026-05-14,21:20:27.000,134,11120577,123365,0,1778793626,13888.789514729993,-6.638236589998996,52917.6428316 2026-05-14,21:20:30.000,134,11120500,123805,0,1778793629,13888.755833179988,-6.673482239995792,52917.60090888 2026-05-14,21:20:33.000,134,11120566,123325,0,1778793632,13889.133066539995,-6.722826149998582,52917.782574000004 2026-05-14,21:20:36.000,134,11120573,123885,0,1778793635,13889.13980284999,-6.78626832000009,52917.81052248 2026-05-14,21:20:39.000,134,11120564,123844,0,1778793638,13889.12633023,-6.779219190000731,52917.733664160005 2026-05-14,21:20:44.000,134,11120519,123844,0,1778793643,13888.904031999999,-6.807415709998168,52917.468153600006 2026-05-14,21:20:47.000,134,11120527,123844,0,1778793646,13888.937713549989,-6.877907009999035,52917.398282400005 2026-05-14,21:20:50.000,134,11120566,123645,0,1778793649,13889.01854926999,-6.835612229995604,52917.41225664 2026-05-14,21:20:53.000,134,11120524,123365,0,1778793652,13889.07917605999,-6.842661360002239,52917.45417936 2026-05-14,21:20:56.000,134,11120612,123325,0,1778793655,13889.173484399995,-6.821513969996886,52917.41225664 2026-05-14,21:20:59.000,134,11120536,123365,0,1778793658,13889.254320119995,-6.793317449999449,52917.45417936 2026-05-14,21:21:02.000,134,11120520,122685,0,1778793661,13889.28800167,-6.729875279997941,52917.41924376001 2026-05-14,21:21:05.000,134,11120496,122885,0,1778793664,13889.463145729991,-6.7369244099973,52917.5729604 2026-05-14,21:21:08.000,134,11120564,122725,0,1778793667,13889.665235029992,-6.715777019999223,52917.733664160005 2026-05-14,21:21:11.000,134,11120532,122645,0,1778793670,13889.665235029992,-6.631187459999637,52917.76859976 2026-05-14,21:21:16.000,134,11120595,122725,0,1778793675,13889.44967311,-6.525450510001974,52917.54501192 2026-05-14,21:21:19.000,134,11120562,122565,0,1778793678,13889.355364769996,-6.504303119996621,52917.62885736001 2026-05-14,21:21:22.000,134,11120591,122485,0,1778793681,13889.355364769996,-6.462008340000466,52917.635844480006 2026-05-14,21:21:25.000,134,11120569,122605,0,1778793684,13889.335155839995,-6.553647029999411,52917.59392176 2026-05-14,21:21:28.000,134,11120511,122605,0,1778793687,13889.36883739,-6.595941809995566,52917.59392176 2026-05-14,21:21:31.000,134,11120567,122925,0,1778793690,13889.375573699996,-6.7510226699960185,52917.60789600001 2026-05-14,21:21:34.000,134,11120581,123045,0,1778793693,13889.510299900001,-6.7510226699960185,52917.53802480001 2026-05-14,21:21:37.000,134,11120572,123045,0,1778793696,13889.517036209996,-6.772170060001372,52917.517063440006 2026-05-14,21:21:40.000,134,11120570,123165,0,1778793699,13889.840379089997,-6.941349180000543,52917.7127028 2026-05-14,21:21:43.000,134,11120506,123125,0,1778793702,13889.725861819992,-7.075282649995643,52917.74065128 2026-05-14,21:21:48.000,134,11120569,123405,0,1778793707,13889.442936799991,-7.14577394999651,52917.53103768 2026-05-14,21:21:51.000,134,11120527,123565,0,1778793710,13889.42946418,-7.24446177000209,52917.46116648001 2026-05-14,21:21:54.000,134,11120589,123645,0,1778793713,13889.49009097,-7.300854809996963,52917.47514072 2026-05-14,21:21:57.000,134,11120556,123525,0,1778793716,13889.503563589991,-7.343149590000394,52917.41924376001 2026-05-14,21:22:00.000,134,11120532,123805,0,1778793719,13889.584399309992,-7.406591760001902,52917.41924376001 2026-05-14,21:22:03.000,134,11120513,123725,0,1778793722,13889.611344550001,-7.406591760001902,52917.48911496001 2026-05-14,21:22:06.000,134,11120546,123965,0,1778793725,13889.665235029992,-7.477083059995493,52917.517063440006 2026-05-14,21:22:09.000,134,11120576,123925,0,1778793728,13889.779752299997,-7.505279580000206,52917.51007632001 2026-05-14,21:22:12.000,134,11120533,124045,0,1778793731,13890.069413629994,-7.519377839998924,52917.6428316 2026-05-14,21:22:15.000,134,11120499,123805,0,1778793734,13890.089622559994,-7.512328709999565,52917.6428316 2026-05-14,21:22:20.000,134,11120576,123965,0,1778793739,13889.779752299997,-7.470033929996134,52917.447192240004 2026-05-14,21:22:23.000,134,11120539,123765,0,1778793742,13889.820170159997,-7.427739149999979,52917.42623088 2026-05-14,21:22:26.000,134,11120590,123485,0,1778793745,13889.820170159997,-7.427739149999979,52917.447192240004 2026-05-14,21:22:29.000,134,11120511,123485,0,1778793748,13889.860588019998,-7.42069002000062,52917.45417936 2026-05-14,21:22:32.000,134,11120553,123285,0,1778793751,13889.927951119993,-7.413640890001261,52917.45417936 2026-05-14,21:22:35.000,134,11120544,123445,0,1778793754,13889.894269570003,-7.385444369996549,52917.496102080004 2026-05-14,21:22:38.000,134,11120590,123365,0,1778793757,13889.833642780002,-7.3783952399971895,52917.48212784 2026-05-14,21:22:41.000,134,11120513,123405,0,1778793760,13890.055941009989,-7.343149590000394,52917.5729604 2026-05-14,21:22:44.000,134,11120547,123844,0,1778793763,13890.150249349994,-7.300854809996963,52917.62187024 2026-05-14,21:22:47.000,134,11120565,124085,0,1778793766,13890.062677319998,-7.343149590000394,52917.663792960004 2026-05-14,21:22:52.000,134,11120569,123685,0,1778793771,13889.786488609992,-7.258560030000808,52917.517063440006 2026-05-14,21:22:55.000,134,11120523,123365,0,1778793774,13889.806697539992,-7.166921340001863,52917.496102080004 2026-05-14,21:22:58.000,134,11120554,123045,0,1778793777,13889.746070749992,-7.089380910001637,52917.47514072 2026-05-14,21:23:01.000,134,11120527,122685,0,1778793780,13889.739334439997,-7.082331780002278,52917.433218 2026-05-14,21:23:04.000,134,11120574,122805,0,1778793783,13889.766279679992,-6.997742219995416,52917.496102080004 2026-05-14,21:23:07.000,134,11120518,124165,0,1778793786,13889.826906469993,-6.807415709998168,52917.48212784 2026-05-14,21:23:10.000,134,11120522,124285,0,1778793789,13889.685443959992,-6.765120930002013,52917.40526952 2026-05-14,21:23:13.000,134,11120546,124125,0,1778793792,13889.934687429988,-6.758071799995378,52917.67078008 2026-05-14,21:23:16.000,134,11120529,124125,0,1778793795,13889.853851710002,-6.687580500001786,52917.70571568001 2026-05-14,21:23:19.000,134,11120568,123885,0,1778793798,13889.921214809998,-6.588892679996206,52917.663792960004 2026-05-14,21:23:24.000,134,11120539,123725,0,1778793803,13889.517036209996,-6.567745289998129,52917.51007632001 2026-05-14,21:23:27.000,134,11120559,123605,0,1778793806,13889.496827279996,-6.5395487700006925,52917.48212784 2026-05-14,21:23:30.000,134,11120561,123405,0,1778793809,13889.355364769996,-6.497253989997262,52917.48212784 2026-05-14,21:23:33.000,134,11120517,122925,0,1778793812,13889.294737979995,-6.518401379995339,52917.48911496001 2026-05-14,21:23:36.000,134,11120511,123325,0,1778793815,13889.193693329995,-6.4902048599979025,52917.398282400005 2026-05-14,21:23:39.000,134,11120530,123485,0,1778793818,13889.09938498999,-6.4902048599979025,52917.41225664 2026-05-14,21:23:42.000,134,11120522,123645,0,1778793821,13889.1061213,-6.462008340000466,52917.37033392001 2026-05-14,21:23:45.000,134,11120547,123965,0,1778793824,13889.16674809,-6.447910080001748,52917.48911496001 2026-05-14,21:23:48.000,134,11120541,123125,0,1778793827,13889.213902259995,-6.412664429997676,52917.60789600001 2026-05-14,21:23:51.000,134,11120566,122685,0,1778793830,13889.133066539995,-6.370369650001521,52917.55898616001 2026-05-14,21:23:56.000,134,11120514,123205,0,1778793835,13888.755833179988,-6.285780090001936,52917.31443696 2026-05-14,21:23:59.000,134,11120548,123365,0,1778793838,13888.701942699998,-6.285780090001936,52917.3633468 2026-05-14,21:24:02.000,134,11120569,123525,0,1778793841,13888.587425429992,-6.250534439997864,52917.37033392001 2026-05-14,21:24:05.000,134,11120588,123685,0,1778793844,13888.553743880002,-6.2293870499997865,52917.32142408001 2026-05-14,21:24:08.000,134,11120497,123844,0,1778793847,13888.439226609997,-6.2787309599953005,52917.300462720006 2026-05-14,21:24:11.000,134,11120543,123805,0,1778793850,13888.338181959996,-6.306927480000013,52917.31443696 2026-05-14,21:24:14.000,134,11120534,124325,0,1778793853,13888.16303789999,-6.370369650001521,52917.20264304001 2026-05-14,21:24:17.000,134,11120569,124045,0,1778793856,13888.324709339991,-6.412664429997676,52917.25854 2026-05-14,21:24:20.000,134,11120562,124205,0,1778793859,13888.432490300002,-6.454959210001107,52917.27251424001 2026-05-14,21:24:23.000,134,11120552,123805,0,1778793862,13888.317973029996,-6.51135224999598,52917.24456576 2026-05-14,21:24:28.000,134,11120518,123405,0,1778793867,13887.96094859999,-6.61004007000156,52916.93713248001 2026-05-14,21:24:31.000,134,11120549,122605,0,1778793870,13887.893585499995,-6.7369244099973,52916.895209760005 2026-05-14,21:24:34.000,134,11120577,122885,0,1778793873,13887.88011287999,-6.765120930002013,52916.92315824 2026-05-14,21:24:37.000,134,11120524,123365,0,1778793876,13887.934003359995,-6.715777019999223,52916.83232568 2026-05-14,21:24:40.000,134,11120594,123205,0,1778793879,13887.92726705,-6.758071799995378,52916.83931280001 2026-05-14,21:24:43.000,134,11120520,123045,0,1778793882,13887.94073966999,-6.78626832000009,52916.734506 2026-05-14,21:24:46.000,134,11120577,122885,0,1778793885,13887.88011287999,-6.722826149998582,52916.78341584 2026-05-14,21:24:49.000,134,11120518,122925,0,1778793888,13888.075465869995,-6.631187459999637,52916.83931280001 2026-05-14,21:24:52.000,134,11120500,122565,0,1778793891,13888.25060993,-6.687580500001786,52916.944119600004 2026-05-14,21:24:55.000,134,11120581,122725,0,1778793894,13888.16977421,-6.652334849997715,52916.88123552 2026-05-14,21:25:00.000,134,11120587,122845,0,1778793899,13887.81948608999,-6.602990940002201,52916.608737840004 2026-05-14,21:25:03.000,134,11120570,123045,0,1778793902,13887.873376569994,-6.624138330000278,52916.58078936001 2026-05-14,21:25:06.000,134,11120554,122565,0,1778793905,13887.85990394999,-6.574794419997488,52916.57380224 2026-05-14,21:25:09.000,134,11120572,122725,0,1778793908,13887.806013469999,-6.574794419997488,52916.54585376 2026-05-14,21:25:12.000,134,11120564,122645,0,1778793911,13887.86664026,-6.567745289998129,52916.51790528 2026-05-14,21:25:15.000,134,11120565,122365,0,1778793914,13887.84643133,-6.567745289998129,52916.53187952001 2026-05-14,21:25:18.000,134,11120583,122685,0,1778793917,13887.893585499995,-6.588892679996206,52916.44803408 2026-05-14,21:25:21.000,134,11120523,122805,0,1778793920,13888.035048009995,-6.553647029999411,52916.51790528 2026-05-14,21:25:24.000,134,11120546,122525,0,1778793923,13888.25060993,-6.553647029999411,52916.657647680004 2026-05-14,21:25:27.000,134,11120535,123045,0,1778793926,13888.216928379996,-6.497253989997262,52916.54585376 2026-05-14,21:25:32.000,134,11120551,123125,0,1778793931,13887.98115752999,-6.37741878000088,52916.37816288 2026-05-14,21:25:35.000,134,11120504,123325,0,1778793934,13887.94073966999,-6.313976609999372,52916.441046960004 2026-05-14,21:25:38.000,134,11120581,123205,0,1778793937,13887.913794429995,-6.285780090001936,52916.45502120001 2026-05-14,21:25:41.000,134,11120530,123205,0,1778793940,13887.88684919,-6.243485309998505,52916.441046960004 2026-05-14,21:25:44.000,134,11120549,123005,0,1778793943,13887.853167639994,-6.194141399995715,52916.41309848001 2026-05-14,21:25:47.000,134,11120516,123525,0,1778793946,13887.84643133,-6.144797490000201,52916.37816288 2026-05-14,21:25:50.000,134,11120635,124405,0,1778793949,13887.84643133,-6.208239660001709,52916.392137120005 2026-05-14,21:25:53.000,134,11120518,125165,0,1778793952,13888.237137309996,-5.989716629999748,52916.63668632 2026-05-14,21:25:56.000,134,11120563,123005,0,1778793955,13888.344918269991,-5.961520110002311,52916.65066056001 2026-05-14,21:25:59.000,134,11120514,122325,0,1778793958,13888.358390889996,-5.940372719996958,52916.657647680004 2026-05-14,21:26:04.000,134,11120569,122125,0,1778793963,13888.10241110999,-5.92627445999824,52916.510918160006 2026-05-14,21:26:07.000,134,11120523,122645,0,1778793966,13888.12935635,-5.898077940000803,52916.53886664 2026-05-14,21:26:10.000,134,11120515,123365,0,1778793969,13888.14282896999,-5.92627445999824,52916.56681512 2026-05-14,21:26:13.000,134,11120538,124285,0,1778793972,13888.10241110999,-5.891028810001444,52916.55284088001 2026-05-14,21:26:16.000,134,11120514,124845,0,1778793975,13888.08893849,-5.905127070000162,52916.58777648 2026-05-14,21:26:19.000,134,11120519,124285,0,1778793978,13888.04852063,-5.947421849996317,52916.559828000005 2026-05-14,21:26:22.000,134,11120504,123645,0,1778793981,13888.08220217999,-5.898077940000803,52916.5947636 2026-05-14,21:26:25.000,134,11120520,123205,0,1778793984,13888.06199324999,-5.841684899998654,52916.61572496 2026-05-14,21:26:28.000,134,11120567,122525,0,1778793987,13888.344918269991,-5.778242729997146,52916.85328704 2026-05-14,21:26:31.000,134,11120517,122685,0,1778793990,13888.324709339991,-5.686604039998201,52916.85328704 2026-05-14,21:26:36.000,134,11120573,123085,0,1778793995,13887.85990394999,-5.594965349999256,52916.69258328 2026-05-14,21:26:39.000,134,11120569,123365,0,1778793998,13887.88011287999,-5.630210999996052,52916.69957040001 2026-05-14,21:26:42.000,134,11120597,123525,0,1778794001,13887.88684919,-5.7007022999969195,52916.727518880005 2026-05-14,21:26:45.000,134,11120585,124125,0,1778794004,13887.94073966999,-5.707751429996279,52916.67162192001 2026-05-14,21:26:48.000,134,11120605,124325,0,1778794007,13887.90705812,-5.735947950000991,52916.67162192001 2026-05-14,21:26:51.000,134,11120550,124045,0,1778794010,13887.85990394999,-5.728898820001632,52916.74149312 2026-05-14,21:26:54.000,134,11120535,123885,0,1778794013,13887.90705812,-5.707751429996279,52916.6646348 2026-05-14,21:26:57.000,134,11120522,123765,0,1778794016,13887.994630149995,-5.799390119995223,52916.734506 2026-05-14,21:27:00.000,134,11120617,123925,0,1778794019,13888.27081886,-5.750046209999709,52916.909184 2026-05-14,21:27:03.000,134,11120579,123285,0,1778794022,13888.237137309996,-5.721849690002273,52916.846299920006 2026-05-14,21:27:08.000,134,11120590,122485,0,1778794027,13888.02157538999,-5.764144469998428,52916.70655752 2026-05-14,21:27:11.000,134,11120552,123565,0,1778794030,13888.00136645999,-5.778242729997146,52916.71354464 2026-05-14,21:27:14.000,134,11120615,124125,0,1778794033,13888.035048009995,-5.792340989995864,52916.72053176001 2026-05-14,21:27:17.000,134,11120594,123565,0,1778794036,13888.014839079995,-5.813488380001218,52916.65066056001 2026-05-14,21:27:20.000,134,11120600,122925,0,1778794039,13888.095674799995,-5.862832289996732,52916.678609040006 2026-05-14,21:27:23.000,134,11120519,122365,0,1778794042,13888.10241110999,-5.862832289996732,52916.678609040006 2026-05-14,21:27:26.000,134,11120532,122885,0,1778794045,13888.115883729995,-5.820537510000577,52916.67162192001 2026-05-14,21:27:29.000,134,11120525,123285,0,1778794048,13888.466171849992,-5.834635769999295,52916.8742484 2026-05-14,21:27:32.000,134,11120525,123925,0,1778794051,13888.486380779992,-5.883979680002085,52916.95110672 2026-05-14,21:27:35.000,134,11120567,124165,0,1778794054,13888.405545059992,-5.862832289996732,52916.825338560004 2026-05-14,21:27:40.000,134,11120637,123765,0,1778794059,13888.216928379996,-5.848734029998013,52916.63668632 2026-05-14,21:27:43.000,134,11120587,123325,0,1778794062,13888.25060993,-5.827586639999936,52916.559828000005 2026-05-14,21:27:46.000,134,11120612,123165,0,1778794065,13888.291027790001,-5.855783159997372,52916.61572496 2026-05-14,21:27:49.000,134,11120629,123245,0,1778794068,13888.284291479991,-5.827586639999936,52916.62271208001 2026-05-14,21:27:52.000,134,11120560,123005,0,1778794071,13888.378599819996,-5.848734029998013,52916.65066056001 2026-05-14,21:27:55.000,134,11120596,122725,0,1778794074,13888.338181959996,-5.841684899998654,52916.61572496 2026-05-14,21:27:58.000,134,11120601,122845,0,1778794077,13888.378599819996,-5.855783159997372,52916.65066056001 2026-05-14,21:28:01.000,134,11120541,122885,0,1778794080,13888.573952810002,-5.905127070000162,52916.74848024001 2026-05-14,21:28:04.000,134,11120535,123005,0,1778794083,13888.708679009993,-5.905127070000162,52916.85328704 2026-05-14,21:28:07.000,134,11120553,123045,0,1778794086,13888.755833179988,-5.869881419996091,52916.86726128001 2026-05-14,21:28:12.000,134,11120556,123325,0,1778794091,13888.520062329997,-5.778242729997146,52916.678609040006 2026-05-14,21:28:15.000,134,11120593,123005,0,1778794094,13888.540271259997,-5.74299708000035,52916.62271208001 2026-05-14,21:28:18.000,134,11120574,123085,0,1778794097,13888.607634359993,-5.69365316999756,52916.63668632 2026-05-14,21:28:21.000,134,11120556,123285,0,1778794100,13888.594161740002,-5.602014479998616,52916.657647680004 2026-05-14,21:28:24.000,134,11120534,122925,0,1778794103,13888.654788530002,-5.594965349999256,52916.5947636 2026-05-14,21:28:27.000,134,11120599,122685,0,1778794106,13888.648052219993,-5.559719699995185,52916.678609040006 2026-05-14,21:28:30.000,134,11120648,122685,0,1778794109,13888.681733769998,-5.552670569995826,52916.69957040001 2026-05-14,21:28:33.000,134,11120512,122805,0,1778794112,13889.03875819999,-5.573817960001179,52916.86726128001 2026-05-14,21:28:36.000,134,11120585,122525,0,1778794115,13889.01854926999,-5.616112739997334,52916.88822264001 2026-05-14,21:28:39.000,134,11120604,122765,0,1778794118,13888.964658789999,-5.5456214399964665,52916.8742484 2026-05-14,21:28:44.000,134,11120594,122725,0,1778794123,13888.674997460002,-5.559719699995185,52916.65066056001 2026-05-14,21:28:47.000,134,11120587,122365,0,1778794126,13888.661524839998,-5.524474049998389,52916.734506 2026-05-14,21:28:50.000,134,11120606,122685,0,1778794129,13888.674997460002,-5.482179270002234,52916.69258328 2026-05-14,21:28:53.000,134,11120548,122805,0,1778794132,13888.648052219993,-5.46808100999624,52916.64367344 2026-05-14,21:28:56.000,134,11120614,122765,0,1778794135,13888.621106979997,-5.404638840002008,52916.65066056001 2026-05-14,21:28:59.000,134,11120590,122685,0,1778794138,13888.634579600002,-5.313000149995787,52916.62271208001 2026-05-14,21:29:02.000,134,11120612,122725,0,1778794141,13888.621106979997,-5.298901889997069,52916.69957040001 2026-05-14,21:29:05.000,134,11120528,122645,0,1778794144,13888.816459969989,-5.298901889997069,52916.83232568 2026-05-14,21:29:08.000,134,11120539,122925,0,1778794147,13888.836668899989,-5.256607110000914,52916.76944160001 2026-05-14,21:29:11.000,134,11120569,123125,0,1778794150,13888.836668899989,-5.263656240000273,52916.78341584 2026-05-14,21:29:16.000,134,11120528,122885,0,1778794155,13888.573952810002,-5.263656240000273,52916.629699200006 2026-05-14,21:29:19.000,134,11120601,122845,0,1778794158,13888.547007569992,-5.2284105899962015,52916.61572496 2026-05-14,21:29:22.000,134,11120576,122725,0,1778794161,13888.540271259997,-5.2848036299983505,52916.54585376 2026-05-14,21:29:25.000,134,11120564,122685,0,1778794164,13888.533534950002,-5.256607110000914,52916.60175072001 2026-05-14,21:29:28.000,134,11120552,122685,0,1778794167,13888.560480189997,-5.263656240000273,52916.559828000005 2026-05-14,21:29:31.000,134,11120522,122525,0,1778794170,13888.621106979997,-5.383491449996654,52916.51790528 2026-05-14,21:29:34.000,134,11120550,122765,0,1778794173,13888.600898049997,-5.348245799999859,52916.53886664 2026-05-14,21:29:37.000,134,11120582,122805,0,1778794176,13888.789514729993,-5.411687970001367,52916.608737840004 2026-05-14,21:29:40.000,134,11120549,123205,0,1778794179,13888.843405209998,-5.4398844899988035,52916.68559616 2026-05-14,21:29:43.000,134,11120573,123005,0,1778794182,13888.755833179988,-5.4398844899988035,52916.64367344 2026-05-14,21:29:48.000,134,11120518,123165,0,1778794187,13888.445962919992,-5.510375789999671,52916.37816288 2026-05-14,21:29:51.000,134,11120496,123085,0,1778794190,13888.365127199992,-5.559719699995185,52916.3502144 2026-05-14,21:29:54.000,134,11120568,123205,0,1778794193,13888.338181959996,-5.552670569995826,52916.40611136 2026-05-14,21:29:57.000,134,11120560,123045,0,1778794196,13888.284291479991,-5.56676883000182,52916.3502144 2026-05-14,21:30:00.000,134,11120605,123085,0,1778794199,13888.230401,-5.602014479998616,52916.30130456 2026-05-14,21:30:03.000,134,11120585,123045,0,1778794202,13888.324709339991,-5.707751429996279,52916.36418864001 2026-05-14,21:30:06.000,134,11120545,122765,0,1778794205,13888.264082549991,-5.764144469998428,52916.26636896001 2026-05-14,21:30:09.000,134,11120604,122725,0,1778794208,13888.425753989992,-5.799390119995223,52916.32925304 2026-05-14,21:30:12.000,134,11120596,123045,0,1778794211,13888.621106979997,-5.827586639999936,52916.38515000001 2026-05-14,21:30:15.000,134,11120563,123205,0,1778794214,13888.560480189997,-5.891028810001444,52916.392137120005 2026-05-14,21:30:20.000,134,11120537,123125,0,1778794219,13888.20345575999,-5.954470979995676,52916.175536400006 2026-05-14,21:30:23.000,134,11120610,123285,0,1778794222,13888.12935635,-6.039060539995262,52916.154575040004 2026-05-14,21:30:26.000,134,11120534,123205,0,1778794225,13888.16977421,-6.109551839996129,52916.11963944001 2026-05-14,21:30:29.000,134,11120552,123245,0,1778794228,13888.196719449996,-6.1729940099976375,52916.11963944001 2026-05-14,21:30:32.000,134,11120534,123645,0,1778794231,13888.14282896999,-6.165944879998278,52916.09867808001 2026-05-14,21:30:35.000,134,11120503,123844,0,1778794234,13888.10241110999,-6.222337920000427,52916.056755360005 2026-05-14,21:30:38.000,134,11120547,123805,0,1778794237,13888.04852063,-6.208239660001709,52916.09169096 2026-05-14,21:30:41.000,134,11120524,123844,0,1778794240,13888.04178431999,-6.222337920000427,52916.00085840001 2026-05-14,21:30:44.000,134,11120510,124325,0,1778794243,13888.392072440001,-6.306927480000013,52916.21745912001 2026-05-14,21:30:47.000,134,11120555,124085,0,1778794246,13888.392072440001,-6.342173129996809,52916.19649776001 2026-05-14,21:30:52.000,134,11120569,123685,0,1778794251,13888.18998314,-6.215288790001068,52916.105665200004 2026-05-14,21:30:55.000,134,11120587,123325,0,1778794254,13888.25060993,-6.2787309599953005,52916.007845520006 2026-05-14,21:30:58.000,134,11120511,122685,0,1778794257,13888.479644469997,-6.053158800001256,52916.04278112 2026-05-14,21:31:01.000,134,11120550,122845,0,1778794260,13888.472908160002,-5.989716629999748,52916.06374248 2026-05-14,21:31:04.000,134,11120576,122725,0,1778794263,13888.513326020002,-5.940372719996958,52916.035794 2026-05-14,21:31:07.000,134,11120561,122925,0,1778794266,13888.513326020002,-5.9121761999995215,52916.09867808001 2026-05-14,21:31:10.000,134,11120588,122965,0,1778794269,13888.479644469997,-5.891028810001444,52916.16156216 2026-05-14,21:31:13.000,134,11120508,123045,0,1778794272,13888.621106979997,-5.862832289996732,52916.23143336 2026-05-14,21:31:16.000,134,11120529,123205,0,1778794275,13888.856877829989,-5.87693054999545,52916.343227280006 2026-05-14,21:31:19.000,134,11120546,123685,0,1778794278,13888.782778419998,-5.841684899998654,52916.40611136 2026-05-14,21:31:24.000,134,11120544,123844,0,1778794283,13888.459435539997,-5.728898820001632,52916.19649776001 2026-05-14,21:31:27.000,134,11120561,123325,0,1778794286,13888.459435539997,-5.69365316999756,52916.28733032001 2026-05-14,21:31:30.000,134,11120562,123525,0,1778794289,13888.493117090002,-5.7007022999969195,52916.28733032001 2026-05-14,21:31:33.000,134,11120576,123405,0,1778794292,13888.459435539997,-5.672505779999483,52916.25239472 2026-05-14,21:31:36.000,134,11120515,123525,0,1778794295,13888.452699230002,-5.594965349999256,52916.16156216 2026-05-14,21:31:39.000,134,11120578,123365,0,1778794298,13888.432490300002,-5.630210999996052,52916.28733032001 2026-05-14,21:31:42.000,134,11120516,123485,0,1778794301,13888.520062329997,-5.714800559995638,52916.25938184 2026-05-14,21:31:45.000,134,11120490,123525,0,1778794304,13888.648052219993,-5.721849690002273,52916.39912424 2026-05-14,21:31:48.000,134,11120547,123685,0,1778794307,13888.809723659993,-5.74299708000035,52916.49694392 2026-05-14,21:31:51.000,134,11120559,123725,0,1778794310,13888.762569489998,-5.778242729997146,52916.41309848001 2026-05-14,21:31:56.000,134,11120529,123365,0,1778794315,13888.439226609997,-5.735947950000991,52916.16854928001 2026-05-14,21:31:59.000,134,11120536,124045,0,1778794318,13888.466171849992,-5.792340989995864,52916.28733032001 2026-05-14,21:32:02.000,134,11120518,123725,0,1778794321,13888.486380779992,-5.764144469998428,52916.21745912001 2026-05-14,21:32:05.000,134,11120578,123925,0,1778794324,13888.513326020002,-5.771193599997787,52916.175536400006 2026-05-14,21:32:08.000,134,11120499,123805,0,1778794327,13888.493117090002,-5.714800559995638,52916.21745912001 2026-05-14,21:32:11.000,134,11120493,123805,0,1778794330,13888.493117090002,-5.707751429996279,52916.21745912001 2026-05-14,21:32:14.000,134,11120572,123605,0,1778794333,13888.472908160002,-5.665456650000124,52916.24540760001 2026-05-14,21:32:17.000,134,11120536,123685,0,1778794336,13888.769305799993,-5.630210999996052,52916.42707272 2026-05-14,21:32:20.000,134,11120560,123844,0,1778794339,13888.816459969989,-5.587916219999897,52916.45502120001 2026-05-14,21:32:23.000,134,11120583,123725,0,1778794342,13888.466171849992,-5.594965349999256,52916.25239472 2026-05-14,21:32:28.000,134,11120610,123805,0,1778794347,13888.398808749997,-5.637260129995411,52916.23842048 2026-05-14,21:32:31.000,134,11120601,123885,0,1778794350,13888.338181959996,-5.686604039998201,52916.23842048 2026-05-14,21:32:34.000,134,11120509,124005,0,1778794353,13888.317973029996,-5.7007022999969195,52916.11963944001 2026-05-14,21:32:37.000,134,11120593,123765,0,1778794356,13888.304500409991,-5.728898820001632,52916.11963944001 2026-05-14,21:32:40.000,134,11120530,124005,0,1778794359,13888.264082549991,-5.728898820001632,52916.11265232 2026-05-14,21:32:43.000,134,11120605,124325,0,1778794362,13888.18998314,-5.74299708000035,52916.056755360005 2026-05-14,21:32:46.000,134,11120569,124165,0,1778794365,13888.16977421,-5.785291859996505,52916.08470384 2026-05-14,21:32:49.000,134,11120528,123805,0,1778794368,13888.10914742,-5.792340989995864,52916.02181976 2026-05-14,21:32:52.000,134,11120601,124165,0,1778794371,13888.04852063,-5.785291859996505,52915.958935680006 2026-05-14,21:32:55.000,134,11120550,123765,0,1778794374,13887.98789384,-5.813488380001218,52915.91701296 2026-05-14,21:33:00.000,134,11120554,123885,0,1778794379,13887.86664026,-5.869881419996091,52915.88207736001 2026-05-14,21:33:03.000,134,11120524,124005,0,1778794382,13887.806013469999,-5.92627445999824,52915.88207736001 2026-05-14,21:33:06.000,134,11120581,124005,0,1778794385,13887.752122989994,-5.954470979995676,52915.80521904 2026-05-14,21:33:09.000,134,11120584,123844,0,1778794388,13887.731914059994,-5.982667500000389,52915.791244800006 2026-05-14,21:33:12.000,134,11120528,123965,0,1778794391,13887.738650369989,-5.947421849996317,52915.73534784 2026-05-14,21:33:15.000,134,11120473,124285,0,1778794394,13887.79927715999,-6.053158800001256,52915.65848952 2026-05-14,21:33:18.000,134,11120489,124125,0,1778794397,13887.718441439989,-6.095453579997411,52915.64451528001 2026-05-14,21:33:21.000,134,11120463,124165,0,1778794400,13888.02157538999,-6.144797490000201,52915.78425768001 2026-05-14,21:33:24.000,134,11120474,124285,0,1778794403,13887.954212289995,-6.144797490000201,52915.74932208 2026-05-14,21:33:27.000,134,11120499,124205,0,1778794406,13887.96094859999,-6.144797490000201,52915.73534784 2026-05-14,21:33:32.000,134,11120590,123965,0,1778794411,13887.590451549993,-6.0672570599999744,52915.455863040006 2026-05-14,21:33:35.000,134,11120557,123405,0,1778794414,13887.590451549993,-6.0179131499971845,52915.47682440001 2026-05-14,21:33:38.000,134,11120530,123445,0,1778794417,13887.516352139988,-6.0179131499971845,52915.3720176 2026-05-14,21:33:41.000,134,11120580,123285,0,1778794420,13887.556769999988,-5.982667500000389,52915.385991840005 2026-05-14,21:33:44.000,134,11120505,122885,0,1778794423,13887.442252729998,-5.933323589997599,52915.23926232001 2026-05-14,21:33:47.000,134,11120602,123165,0,1778794426,13887.334471770002,-5.883979680002085,52915.29515928 2026-05-14,21:33:50.000,134,11120548,122965,0,1778794429,13887.287317599992,-5.827586639999936,52915.218300960005 2026-05-14,21:33:53.000,134,11120554,122885,0,1778794432,13887.395098560002,-5.771193599997787,52915.35804336001 2026-05-14,21:33:56.000,134,11120540,123005,0,1778794435,13887.536561069988,-5.679554909998842,52915.41394032 2026-05-14,21:33:59.000,134,11120503,123205,0,1778794438,13887.462461659998,-5.594965349999256,52915.37900472001 2026-05-14,21:34:04.000,134,11120602,123485,0,1778794443,13887.125646159991,-5.404638840002008,52915.064584319996 2026-05-14,21:34:07.000,134,11120491,123365,0,1778794446,13887.240163429997,-5.207263199998124,52915.14144264001 2026-05-14,21:34:10.000,134,11120577,123325,0,1778794449,13887.233427120002,-5.122673639998538,52915.17637824 2026-05-14,21:34:13.000,134,11120529,123645,0,1778794452,13887.287317599992,-5.0239858200002345,52915.18336536 2026-05-14,21:34:16.000,134,11120529,123645,0,1778794455,13887.320999149997,-4.897101479997218,52915.2322752 2026-05-14,21:34:19.000,134,11120548,123525,0,1778794458,13887.320999149997,-4.847757570001704,52915.169391120005 2026-05-14,21:34:22.000,134,11120518,124005,0,1778794461,13887.347944389992,-4.720873229998688,52915.20432672 2026-05-14,21:34:25.000,134,11120522,124325,0,1778794464,13887.563506309998,-4.615136280001025,52915.27419792 2026-05-14,21:34:28.000,134,11120584,124005,0,1778794467,13887.792540849994,-4.52349759000208,52915.385991840005 2026-05-14,21:34:31.000,134,11120545,123125,0,1778794470,13887.765595609999,-4.4459571600018535,52915.40695320001 2026-05-14,21:34:36.000,134,11120531,122405,0,1778794475,13887.576978929988,-4.29792543000076,52915.2322752 2026-05-14,21:34:39.000,134,11120575,122565,0,1778794478,13887.516352139988,-4.19923760999518,52915.25323656 2026-05-14,21:34:42.000,134,11120532,122845,0,1778794481,13887.556769999988,-4.178090219997102,52915.23926232001 2026-05-14,21:34:45.000,134,11120516,123605,0,1778794484,13887.550033689993,-4.142844570000307,52915.267210800004 2026-05-14,21:34:48.000,134,11120552,123765,0,1778794487,13887.570242619993,-4.114648049995594,52915.35105624 2026-05-14,21:34:51.000,134,11120531,124005,0,1778794490,13887.543297379998,-4.100549789996876,52915.26022368001 2026-05-14,21:34:54.000,134,11120464,123885,0,1778794493,13887.603924169998,-4.044156750002003,52915.27419792 2026-05-14,21:34:57.000,134,11120456,124325,0,1778794496,13887.83969501999,-3.9877637099998537,52915.44887592001 2026-05-14,21:35:00.000,134,11120586,124405,0,1778794499,13887.92726705,-3.9313706699977047,52915.504772880005 2026-05-14,21:35:03.000,134,11120541,123805,0,1778794502,13887.88011287999,-3.8185845900006825,52915.49778576001 2026-05-14,21:35:08.000,134,11120482,123325,0,1778794507,13887.603924169998,-3.7057985099963844,52915.3021464 2026-05-14,21:35:11.000,134,11120479,122925,0,1778794510,13887.630869409993,-3.7621915499985334,52915.35105624 2026-05-14,21:35:14.000,134,11120540,122685,0,1778794513,13887.617396789989,-3.748093289999815,52915.33009488001 2026-05-14,21:35:17.000,134,11120495,122365,0,1778794516,13887.536561069988,-3.783338939996611,52915.30913352001 2026-05-14,21:35:20.000,134,11120513,122765,0,1778794519,13887.563506309998,-3.783338939996611,52915.25323656 2026-05-14,21:35:23.000,134,11120575,122725,0,1778794522,13887.624133099998,-3.8820267600021907,52915.20432672 2026-05-14,21:35:26.000,134,11120480,123125,0,1778794525,13887.590451549993,-3.9102232799996273,52915.20432672 2026-05-14,21:35:29.000,134,11120549,123205,0,1778794528,13887.657814649989,-4.01596022999729,52915.11349416001 2026-05-14,21:35:32.000,134,11120583,123245,0,1778794531,13887.913794429995,-4.121697180002229,52915.28118504001 2026-05-14,21:35:35.000,134,11120585,123725,0,1778794534,13887.98789384,-4.192188479995821,52915.2322752 2026-05-14,21:35:40.000,134,11120566,124005,0,1778794539,13887.792540849994,-4.347269339996274,52915.050610080005 2026-05-14,21:35:43.000,134,11120591,124125,0,1778794542,13887.88011287999,-4.361367600002268,52915.02964872 2026-05-14,21:35:46.000,134,11120576,124085,0,1778794545,13887.893585499995,-4.3966132499990636,52915.02266160001 2026-05-14,21:35:49.000,134,11120573,123925,0,1778794548,13887.974421219995,-4.354318469995633,52914.97375176001 2026-05-14,21:35:52.000,134,11120549,123725,0,1778794551,13887.96094859999,-4.389564119999704,52914.99471312001 2026-05-14,21:35:55.000,134,11120577,123885,0,1778794554,13887.98115752999,-4.326121949998196,52915.02964872 2026-05-14,21:35:58.000,134,11120526,123844,0,1778794557,13888.02157538999,-4.3966132499990636,52915.001700240005 2026-05-14,21:36:01.000,134,11120536,124045,0,1778794560,13888.18998314,-4.467104549999931,52915.01567448 2026-05-14,21:36:04.000,134,11120575,123965,0,1778794563,13888.392072440001,-4.537595850000798,52915.17637824 2026-05-14,21:36:07.000,134,11120570,123885,0,1778794566,13888.425753989992,-4.629234539999743,52915.15541688 2026-05-14,21:36:12.000,134,11120536,123885,0,1778794571,13888.257346239996,-4.671529319995898,52914.952790400006 2026-05-14,21:36:15.000,134,11120478,123685,0,1778794574,13888.385336129992,-4.727922359998047,52914.93881616 2026-05-14,21:36:18.000,134,11120510,123645,0,1778794577,13888.425753989992,-4.83365930999571,52914.952790400006 2026-05-14,21:36:21.000,134,11120512,123685,0,1778794580,13888.553743880002,-4.911199739995936,52914.9178548 2026-05-14,21:36:24.000,134,11120571,123685,0,1778794583,13888.614370670002,-4.8830032199985,52914.86195784 2026-05-14,21:36:27.000,134,11120547,123485,0,1778794586,13888.695206390003,-4.9675927799980855,52914.88990632 2026-05-14,21:36:30.000,134,11120592,123925,0,1778794589,13888.742360559998,-5.031034949999594,52914.97375176001 2026-05-14,21:36:33.000,134,11120581,124085,0,1778794592,13888.897295689989,-5.080378859995108,52915.07157144001 2026-05-14,21:36:36.000,134,11120542,123965,0,1778794595,13889.18022070999,-5.0733297299957485,52915.14842976 2026-05-14,21:36:39.000,134,11120561,123165,0,1778794598,13889.18695702,-5.129722769997898,52915.13445552 2026-05-14,21:36:44.000,134,11120521,122405,0,1778794603,13889.03875819999,-5.115624509999179,52914.95977752 2026-05-14,21:36:47.000,134,11120529,122765,0,1778794606,13889.11959391999,-5.150870159995975,52914.94580328001 2026-05-14,21:36:50.000,134,11120485,123125,0,1778794609,13889.20716595,-5.10857537999982,52914.99471312001 2026-05-14,21:36:53.000,134,11120559,123844,0,1778794612,13889.254320119995,-5.0733297299957485,52915.001700240005 2026-05-14,21:36:56.000,134,11120523,124245,0,1778794615,13889.254320119995,-5.052182339997671,52914.98073888 2026-05-14,21:36:59.000,134,11120496,124165,0,1778794618,13889.274529049995,-5.0733297299957485,52915.03663584 2026-05-14,21:37:02.000,134,11120549,123765,0,1778794621,13889.294737979995,-5.045133209998312,52915.001700240005 2026-05-14,21:37:05.000,134,11120541,123405,0,1778794624,13889.274529049995,-5.101526250000461,52915.02266160001 2026-05-14,21:37:08.000,134,11120588,123365,0,1778794627,13889.604608239992,-5.150870159995975,52915.267210800004 2026-05-14,21:37:11.000,134,11120554,123005,0,1778794630,13889.584399309992,-5.214312329997483,52915.2322752 2026-05-14,21:37:16.000,134,11120615,123085,0,1778794635,13889.30147428999,-5.320049279995146,52915.120481280006 2026-05-14,21:37:19.000,134,11120563,123045,0,1778794638,13889.395782629996,-5.327098410001781,52915.03663584 2026-05-14,21:37:22.000,134,11120486,122685,0,1778794641,13889.46988204,-5.277754499998991,52915.10650704 2026-05-14,21:37:25.000,134,11120549,122565,0,1778794644,13889.618080859997,-5.256607110000914,52915.18336536 2026-05-14,21:37:28.000,134,11120505,122725,0,1778794647,13889.705652889992,-5.200214069998765,52915.26022368001 2026-05-14,21:37:31.000,134,11120499,122765,0,1778794650,13889.820170159997,-5.172017550001328,52915.20432672 2026-05-14,21:37:34.000,134,11120559,123165,0,1778794653,13889.833642780002,-5.150870159995975,52915.28118504001 2026-05-14,21:37:37.000,134,11120500,123365,0,1778794656,13890.103095179998,-5.0733297299957485,52915.46285016 2026-05-14,21:37:40.000,134,11120491,123445,0,1778794659,13890.224348759999,-5.080378859995108,52915.52573424001 2026-05-14,21:37:43.000,134,11120509,123765,0,1778794662,13890.23782137999,-4.995789299995522,52915.57464408001 2026-05-14,21:37:48.000,134,11120533,123685,0,1778794667,13889.968368979993,-4.960543649998726,52915.504772880005 2026-05-14,21:37:51.000,134,11120484,123445,0,1778794670,13890.015523149988,-4.988740169996163,52915.53272136 2026-05-14,21:37:54.000,134,11120546,123005,0,1778794673,13889.948160049993,-5.002838430002157,52915.53272136 2026-05-14,21:37:57.000,134,11120552,123045,0,1778794676,13889.934687429988,-5.031034949999594,52915.51874712 2026-05-14,21:38:00.000,134,11120590,122805,0,1778794679,13889.961632669998,-5.129722769997898,52915.49079864 2026-05-14,21:38:03.000,134,11120551,123085,0,1778794682,13889.954896359988,-5.136771899997257,52915.51176 2026-05-14,21:38:06.000,134,11120511,122725,0,1778794685,13889.975105289988,-5.136771899997257,52915.52573424001 2026-05-14,21:38:09.000,134,11120558,122645,0,1778794688,13890.156985659989,-5.101526250000461,52915.672463760005 2026-05-14,21:38:12.000,134,11120544,122845,0,1778794691,13890.352338649995,-5.129722769997898,52915.79823192 2026-05-14,21:38:15.000,134,11120478,123125,0,1778794694,13890.372547579995,-5.038084079998953,52915.70041224 2026-05-14,21:38:20.000,134,11120525,123285,0,1778794699,13890.143513039999,-4.93234713000129,52915.58861832 2026-05-14,21:38:23.000,134,11120546,123325,0,1778794702,13890.103095179998,-4.819561049996992,52915.623553920006 2026-05-14,21:38:26.000,134,11120492,123685,0,1778794705,13890.109831489994,-4.8125119199976325,52915.63752816 2026-05-14,21:38:29.000,134,11120546,123005,0,1778794708,13890.177194589989,-4.805462789998273,52915.63054104 2026-05-14,21:38:32.000,134,11120505,123085,0,1778794711,13890.204139829999,-4.854806700001063,52915.64451528001 2026-05-14,21:38:35.000,134,11120538,123205,0,1778794714,13890.19740351999,-4.840708440002345,52915.64451528001 2026-05-14,21:38:38.000,134,11120562,123045,0,1778794717,13890.19740351999,-4.861855830000422,52915.623553920006 2026-05-14,21:38:41.000,134,11120574,122965,0,1778794720,13890.30518448,-4.939396260000649,52915.686438 2026-05-14,21:38:44.000,134,11120548,122685,0,1778794723,13890.41970174999,-4.974641909997445,52915.83316752001 2026-05-14,21:38:47.000,134,11120479,123365,0,1778794726,13890.46685592,-5.002838430002157,52915.80521904 2026-05-14,21:38:52.000,134,11120503,123245,0,1778794731,13890.244557689999,-4.946445390000008,52915.52573424001 2026-05-14,21:38:55.000,134,11120562,123205,0,1778794734,13890.210876139994,-4.925298000001931,52915.52573424001 2026-05-14,21:38:58.000,134,11120516,123245,0,1778794737,13890.21761244999,-4.995789299995522,52915.53970848 2026-05-14,21:39:01.000,134,11120510,123525,0,1778794740,13890.29844816999,-5.009887560001516,52915.49079864 2026-05-14,21:39:04.000,134,11120510,123405,0,1778794743,13890.32539341,-5.10857537999982,52915.46983728 2026-05-14,21:39:07.000,134,11120512,123525,0,1778794746,13890.41970174999,-5.031034949999594,52915.483811520004 2026-05-14,21:39:10.000,134,11120556,123725,0,1778794749,13890.433174369995,-4.988740169996163,52915.434901680004 2026-05-14,21:39:13.000,134,11120558,124445,0,1778794752,13890.58137318999,-4.9675927799980855,52915.49778576001 2026-05-14,21:39:16.000,134,11120544,124325,0,1778794755,13890.776726179996,-4.988740169996163,52915.69342512001 2026-05-14,21:39:19.000,134,11120527,123605,0,1778794758,13890.776726179996,-4.911199739995936,52915.623553920006 2026-05-14,21:39:24.000,134,11120503,122405,0,1778794763,13890.34560234,-4.925298000001931,52915.3720176 2026-05-14,21:39:27.000,134,11120520,122805,0,1778794766,13890.34560234,-4.974641909997445,52915.35804336001 2026-05-14,21:39:30.000,134,11120536,122885,0,1778794769,13890.41970174999,-5.0733297299957485,52915.34406912 2026-05-14,21:39:33.000,134,11120521,122725,0,1778794772,13890.41970174999,-5.031034949999594,52915.316120640004 2026-05-14,21:39:36.000,134,11120563,122805,0,1778794775,13890.50053746999,-5.016936690000875,52915.37900472001 2026-05-14,21:39:39.000,134,11120557,122605,0,1778794778,13890.46011960999,-4.995789299995522,52915.30913352001 2026-05-14,21:39:42.000,134,11120499,122685,0,1778794781,13890.473592229995,-5.031034949999594,52915.28118504001 2026-05-14,21:39:45.000,134,11120570,123045,0,1778794784,13890.453383299995,-5.052182339997671,52915.32310776 2026-05-14,21:39:48.000,134,11120562,123885,0,1778794787,13890.776726179996,-5.0733297299957485,52915.42092744 2026-05-14,21:39:51.000,134,11120521,124045,0,1778794790,13890.776726179996,-5.045133209998312,52915.42092744 2026-05-14,21:39:56.000,134,11120502,122925,0,1778794795,13890.52074639999,-5.002838430002157,52915.1973396 2026-05-14,21:39:59.000,134,11120546,122165,0,1778794798,13890.50727378,-5.052182339997671,52915.14144264001 2026-05-14,21:40:02.000,134,11120544,122845,0,1778794801,13890.514010089995,-5.087427990001743,52915.218300960005 2026-05-14,21:40:05.000,134,11120504,123005,0,1778794804,13890.50727378,-5.045133209998312,52915.17637824 2026-05-14,21:40:08.000,134,11120539,123765,0,1778794807,13890.56116425999,-5.052182339997671,52915.18336536 2026-05-14,21:40:11.000,134,11120541,124165,0,1778794810,13890.62179104999,-5.0239858200002345,52915.169391120005 2026-05-14,21:40:14.000,134,11120519,124085,0,1778794813,13890.58137318999,-4.981691039996804,52915.1973396 2026-05-14,21:40:17.000,134,11120561,123605,0,1778794816,13890.850825590001,-5.0239858200002345,52915.35804336001 2026-05-14,21:40:20.000,134,11120544,123525,0,1778794819,13890.850825590001,-5.009887560001516,52915.385991840005 2026-05-14,21:40:23.000,134,11120515,122925,0,1778794822,13890.884507139992,-4.925298000001931,52915.40695320001 2026-05-14,21:40:28.000,134,11120492,122685,0,1778794827,13890.702626769991,-4.890052349997859,52915.23926232001 2026-05-14,21:40:31.000,134,11120533,122805,0,1778794830,13890.769989870001,-4.826610179996351,52915.25323656 2026-05-14,21:40:34.000,134,11120536,122725,0,1778794833,13890.790198800001,-4.847757570001704,52915.28118504001 2026-05-14,21:40:37.000,134,11120546,123005,0,1778794836,13890.850825590001,-4.756118879995483,52915.3720176 2026-05-14,21:40:40.000,134,11120545,123365,0,1778794839,13890.871034520002,-4.756118879995483,52915.36503048 2026-05-14,21:40:43.000,134,11120518,123125,0,1778794842,13890.884507139992,-4.720873229998688,52915.37900472001 2026-05-14,21:40:46.000,134,11120571,123205,0,1778794845,13890.904716069992,-4.713824099999329,52915.385991840005 2026-05-14,21:40:49.000,134,11120495,123205,0,1778794848,13891.140486919998,-4.8125119199976325,52915.56765696 2026-05-14,21:40:52.000,134,11120571,123285,0,1778794851,13891.187641089993,-4.819561049996992,52915.56765696 2026-05-14,21:40:55.000,134,11120518,123005,0,1778794854,13891.140486919998,-4.868904959999782,52915.59560544001 2026-05-14,21:41:00.000,134,11120545,123005,0,1778794859,13890.884507139992,-4.960543649998726,52915.42092744 2026-05-14,21:41:03.000,134,11120582,122605,0,1778794862,13890.945133929992,-5.0239858200002345,52915.42092744 2026-05-14,21:41:06.000,134,11120536,122645,0,1778794865,13890.978815479997,-4.995789299995522,52915.35804336001 2026-05-14,21:41:09.000,134,11120568,122445,0,1778794868,13890.972079170002,-5.052182339997671,52915.37900472001 2026-05-14,21:41:12.000,134,11120561,122525,0,1778794871,13891.032705960002,-5.080378859995108,52915.4418888 2026-05-14,21:41:15.000,134,11120526,122765,0,1778794874,13891.019233339997,-5.143821029996616,52915.434901680004 2026-05-14,21:41:18.000,134,11120465,122685,0,1778794877,13891.012497030002,-5.129722769997898,52915.46285016 2026-05-14,21:41:21.000,134,11120531,123245,0,1778794880,13891.147223229993,-5.200214069998765,52915.44887592001 2026-05-14,21:41:24.000,134,11120490,123365,0,1778794883,13891.376257769989,-5.277754499998991,52915.56765696 2026-05-14,21:41:27.000,134,11120496,123045,0,1778794886,13891.329103599994,-5.2848036299983505,52915.61656680001 2026-05-14,21:42:36.000,134,11120599,123165,0,1778794955,13890.64873629,-5.602014479998616,52914.896893439996 2026-05-14,21:42:39.000,134,11120551,123365,0,1778794958,13890.5881095,-5.587916219999897,52914.87593208001 2026-05-14,21:42:42.000,134,11120587,123365,0,1778794961,13890.60831843,-5.559719699995185,52914.86195784 2026-05-14,21:42:45.000,134,11120549,123645,0,1778794964,13890.54095532999,-5.580867090000538,52914.86195784 2026-05-14,21:42:48.000,134,11120540,123685,0,1778794967,13890.50053746999,-5.524474049998389,52914.86195784 2026-05-14,21:42:51.000,134,11120589,123645,0,1778794970,13890.493801159995,-5.461031879996881,52914.79208664 2026-05-14,21:42:54.000,134,11120518,123844,0,1778794973,13890.43991067999,-5.46808100999624,52914.82702224001 2026-05-14,21:42:57.000,134,11120561,123844,0,1778794976,13890.41970174999,-5.362344059998577,52914.80606088001 2026-05-14,21:43:00.000,134,11120596,124325,0,1778794979,13890.42643806,-5.313000149995787,52914.79208664 2026-05-14,21:43:03.000,134,11120557,124085,0,1778794982,13890.453383299995,-5.320049279995146,52914.79208664 2026-05-14,21:43:08.000,134,11120488,123805,0,1778794987,13890.35907495999,-5.2284105899962015,52914.75715104001 2026-05-14,21:43:11.000,134,11120540,123965,0,1778794990,13890.30518448,-5.193164939999406,52914.75016392 2026-05-14,21:43:14.000,134,11120534,124085,0,1778794993,13890.244557689999,-5.186115810000047,52914.77112528 2026-05-14,21:43:17.000,134,11120571,123965,0,1778794996,13890.251293999994,-5.207263199998124,52914.82003512 2026-05-14,21:43:20.000,134,11120464,123844,0,1778794999,13890.150249349994,-5.242508850002196,52914.764138160004 2026-05-14,21:43:23.000,134,11120563,123565,0,1778795002,13890.096358869989,-5.207263199998124,52914.764138160004 2026-05-14,21:43:26.000,134,11120539,123645,0,1778795005,13890.015523149988,-5.1790666800006875,52914.65933136001 2026-05-14,21:43:29.000,134,11120543,123365,0,1778795008,13890.31865709999,-5.200214069998765,52914.90388056001 2026-05-14,21:43:32.000,134,11120492,123525,0,1778795011,13890.28497555,-5.1790666800006875,52914.8479836 2026-05-14,21:43:35.000,134,11120494,123405,0,1778795014,13890.27823923999,-5.087427990001743,52914.85497072001 2026-05-14,21:43:40.000,134,11120480,123325,0,1778795019,13889.968368979993,-4.981691039996804,52914.63837000001 2026-05-14,21:43:43.000,134,11120598,123245,0,1778795022,13889.961632669998,-4.847757570001704,52914.596447280004 2026-05-14,21:43:46.000,134,11120592,123085,0,1778795025,13889.995314219988,-4.847757570001704,52914.65933136001 2026-05-14,21:43:49.000,134,11120499,122845,0,1778795028,13889.995314219988,-4.805462789998273,52914.68727984001 2026-05-14,21:43:52.000,134,11120497,123005,0,1778795031,13889.961632669998,-4.727922359998047,52914.68727984001 2026-05-14,21:43:55.000,134,11120567,122765,0,1778795034,13889.968368979993,-4.643332799998461,52914.65234424 2026-05-14,21:43:58.000,134,11120550,122805,0,1778795037,13889.975105289988,-4.565792369998235,52914.70125408 2026-05-14,21:44:01.000,134,11120524,123285,0,1778795040,13890.30518448,-4.586939759996312,52914.93881616 2026-05-14,21:44:04.000,134,11120520,122925,0,1778795043,13890.29844816999,-4.4953010699973674,52914.94580328001 2026-05-14,21:44:07.000,134,11120572,123325,0,1778795046,13890.352338649995,-4.47415367999929,52914.952790400006 2026-05-14,21:44:12.000,134,11120559,123405,0,1778795051,13890.109831489994,-4.453006290001213,52914.75715104001 2026-05-14,21:44:15.000,134,11120552,123325,0,1778795054,13890.109831489994,-4.481202809998649,52914.813048 2026-05-14,21:44:18.000,134,11120507,123165,0,1778795057,13890.163721969999,-4.502350199996727,52914.813048 2026-05-14,21:44:21.000,134,11120531,123045,0,1778795060,13890.190667209994,-4.565792369998235,52914.77811240001 2026-05-14,21:44:24.000,134,11120562,123085,0,1778795063,13890.231085069994,-4.664480189996539,52914.813048 2026-05-14,21:44:27.000,134,11120542,122765,0,1778795066,13890.31865709999,-4.629234539999743,52914.79208664 2026-05-14,21:44:30.000,134,11120538,122805,0,1778795069,13890.35907495999,-4.692676710001251,52914.785099520006 2026-05-14,21:44:33.000,134,11120489,122845,0,1778795072,13890.60158211999,-4.720873229998688,52914.931829040004 2026-05-14,21:44:36.000,134,11120485,123045,0,1778795075,13890.675681529996,-4.798413659998914,52915.02964872 2026-05-14,21:44:39.000,134,11120462,122765,0,1778795078,13890.66894522,-4.826610179996351,52914.952790400006 2026-05-14,21:44:44.000,134,11120568,122965,0,1778795083,13890.453383299995,-4.93234713000129,52914.75715104001 2026-05-14,21:44:47.000,134,11120562,122765,0,1778795086,13890.473592229995,-4.995789299995522,52914.75016392 2026-05-14,21:44:50.000,134,11120521,122525,0,1778795089,13890.5881095,-5.009887560001516,52914.729202559996 2026-05-14,21:44:53.000,134,11120548,122765,0,1778795092,13890.635263669996,-5.05923146999703,52914.7431768 2026-05-14,21:44:56.000,134,11120526,122725,0,1778795095,13890.641999979991,-5.101526250000461,52914.729202559996 2026-05-14,21:44:59.000,134,11120622,122605,0,1778795098,13890.641999979991,-5.150870159995975,52914.72221544 2026-05-14,21:45:02.000,134,11120502,122325,0,1778795101,13890.66894522,-5.221361459996842,52914.617408640006 2026-05-14,21:45:05.000,134,11120509,122805,0,1778795104,13890.837352969997,-5.270705369999632,52914.6733056 2026-05-14,21:45:08.000,134,11120507,122885,0,1778795107,13891.100069059998,-5.348245799999859,52914.84099648 2026-05-14,21:45:11.000,134,11120549,122725,0,1778795110,13891.093332750002,-5.383491449996654,52914.75016392 2026-05-14,21:45:16.000,134,11120535,122925,0,1778795115,13890.844089279992,-5.489228400001593,52914.49164048001 2026-05-14,21:45:19.000,134,11120600,122925,0,1778795118,13890.931661310002,-5.3905405799960135,52914.43574352 2026-05-14,21:45:22.000,134,11120546,122525,0,1778795121,13891.140486919998,-5.552670569995826,52914.5335632 2026-05-14,21:45:25.000,134,11120550,122205,0,1778795124,13891.160695849998,-5.6513583900014055,52914.498627600005 2026-05-14,21:45:28.000,134,11120576,122725,0,1778795127,13891.160695849998,-5.672505779999483,52914.45670488 2026-05-14,21:45:31.000,134,11120484,122885,0,1778795130,13891.187641089993,-5.771193599997787,52914.42176928001 2026-05-14,21:45:34.000,134,11120549,122885,0,1778795133,13891.255004189989,-5.834635769999295,52914.428756400004 2026-05-14,21:45:37.000,134,11120555,122605,0,1778795136,13891.470566109994,-5.855783159997372,52914.54055032001 2026-05-14,21:45:40.000,134,11120482,123045,0,1778795139,13891.60529231,-5.855783159997372,52914.68029272 2026-05-14,21:45:43.000,134,11120486,123045,0,1778795142,13891.62550124,-6.003814889998466,52914.63138288 2026-05-14,21:45:48.000,134,11120521,123365,0,1778795147,13891.221322639998,-5.933323589997599,52914.45670488 2026-05-14,21:45:51.000,134,11120588,123085,0,1778795150,13891.255004189989,-5.989716629999748,52914.45670488 2026-05-14,21:45:54.000,134,11120521,123205,0,1778795153,13891.255004189989,-6.010864019997825,52914.38683368 2026-05-14,21:45:57.000,134,11120537,123125,0,1778795156,13891.275213119989,-5.97561837000103,52914.40080792001 2026-05-14,21:46:00.000,134,11120526,122965,0,1778795159,13891.234795259988,-5.947421849996317,52914.43574352 2026-05-14,21:46:03.000,134,11120559,122805,0,1778795162,13891.187641089993,-6.003814889998466,52914.42176928001 2026-05-14,21:46:06.000,134,11120598,122765,0,1778795165,13891.180904779998,-6.032011409995903,52914.41478216 2026-05-14,21:46:09.000,134,11120510,122845,0,1778795168,13891.214586329988,-6.0179131499971845,52914.40779504 2026-05-14,21:46:12.000,134,11120517,122845,0,1778795171,13891.450357179994,-6.032011409995903,52914.58247304 2026-05-14,21:46:15.000,134,11120571,122845,0,1778795174,13891.470566109994,-5.989716629999748,52914.547537440005 2026-05-14,21:46:20.000,134,11120511,123005,0,1778795179,13891.174168469988,-5.87693054999545,52914.393820799996 2026-05-14,21:46:23.000,134,11120564,122685,0,1778795182,13891.241531569998,-5.996765759999107,52914.36587232 2026-05-14,21:46:26.000,134,11120472,122725,0,1778795185,13891.228058949993,-5.898077940000803,52914.393820799996 2026-05-14,21:46:29.000,134,11120537,122805,0,1778795188,13891.140486919998,-5.721849690002273,52914.45670488 2026-05-14,21:46:32.000,134,11120560,122725,0,1778795191,13891.180904779998,-5.707751429996279,52914.47067912001 2026-05-14,21:46:35.000,134,11120579,122685,0,1778795194,13891.093332750002,-5.7007022999969195,52914.42176928001 2026-05-14,21:46:38.000,134,11120521,122845,0,1778795197,13890.999024409997,-5.771193599997787,52914.3588852 2026-05-14,21:46:41.000,134,11120517,123005,0,1778795200,13891.221322639998,-5.764144469998428,52914.65234424 2026-05-14,21:46:44.000,134,11120538,123205,0,1778795203,13891.174168469988,-5.799390119995223,52914.63138288 2026-05-14,21:46:47.000,134,11120580,123325,0,1778795206,13891.100069059998,-5.728898820001632,52914.65234424 2026-05-14,21:46:52.000,134,11120531,123805,0,1778795211,13890.709363080001,-5.721849690002273,52914.49164048001 2026-05-14,21:46:55.000,134,11120502,124405,0,1778795214,13890.662208909991,-5.771193599997787,52914.498627600005 2026-05-14,21:46:58.000,134,11120576,124045,0,1778795217,13890.64873629,-5.813488380001218,52914.49164048001 2026-05-14,21:47:01.000,134,11120561,124165,0,1778795220,13890.635263669996,-5.848734029998013,52914.43574352 2026-05-14,21:47:04.000,134,11120541,123765,0,1778795223,13890.594845809996,-5.750046209999709,52914.54055032001 2026-05-14,21:47:07.000,134,11120490,123844,0,1778795226,13890.54095532999,-5.813488380001218,52914.43574352 2026-05-14,21:47:10.000,134,11120539,123844,0,1778795229,13890.50727378,-5.855783159997372,52914.463692 2026-05-14,21:47:13.000,134,11120574,124165,0,1778795232,13890.790198800001,-5.841684899998654,52914.56849880001 2026-05-14,21:47:16.000,134,11120549,124085,0,1778795235,13890.790198800001,-5.827586639999936,52914.596447280004 2026-05-14,21:47:19.000,134,11120512,124125,0,1778795238,13890.796935109996,-5.891028810001444,52914.5335632 2026-05-14,21:47:24.000,134,11120531,124085,0,1778795243,13890.25803030999,-5.87693054999545,52914.24709128 2026-05-14,21:47:27.000,134,11120495,123365,0,1778795246,13890.26476662,-5.841684899998654,52914.17023296 2026-05-14,21:47:30.000,134,11120532,123165,0,1778795249,13890.210876139994,-5.891028810001444,52914.14228448 2026-05-14,21:47:33.000,134,11120569,122685,0,1778795252,13890.170458279994,-5.954470979995676,52914.17023296 2026-05-14,21:47:36.000,134,11120493,122725,0,1778795255,13890.143513039999,-5.97561837000103,52914.10036176 2026-05-14,21:47:39.000,134,11120498,122685,0,1778795258,13890.055941009989,-5.989716629999748,52914.08638752001 2026-05-14,21:47:42.000,134,11120517,123005,0,1778795261,13890.022259459998,-6.039060539995262,52914.044464800005 2026-05-14,21:47:45.000,134,11120551,123165,0,1778795264,13890.028995769993,-5.996765759999107,52914.03747768001 2026-05-14,21:47:48.000,134,11120525,123805,0,1778795267,13890.150249349994,-5.9685692400016706,52914.12831024 2026-05-14,21:47:51.000,134,11120557,123965,0,1778795270,13890.271502929994,-5.947421849996317,52914.114336000006 2026-05-14,21:47:56.000,134,11120511,124005,0,1778795275,13889.981841599998,-5.919225329998881,52913.84882544001 2026-05-14,21:47:59.000,134,11120492,123685,0,1778795278,13889.995314219988,-5.87693054999545,52913.890748159996 2026-05-14,21:48:02.000,134,11120549,123405,0,1778795281,13890.008786839993,-5.799390119995223,52913.85581256 2026-05-14,21:48:05.000,134,11120470,123085,0,1778795284,13890.015523149988,-5.792340989995864,52913.82087696001 2026-05-14,21:48:08.000,134,11120544,122925,0,1778795287,13890.028995769993,-5.74299708000035,52913.827864080005 2026-05-14,21:48:11.000,134,11120571,122605,0,1778795290,13890.035732079989,-5.707751429996279,52913.890748159996 2026-05-14,21:48:14.000,134,11120573,122725,0,1778795293,13890.055941009989,-5.658407520000765,52913.84882544001 2026-05-14,21:48:17.000,134,11120522,122685,0,1778795296,13890.30518448,-5.637260129995411,52913.93267088 2026-05-14,21:48:20.000,134,11120545,123165,0,1778795299,13890.42643806,-5.609063609997975,52914.044464800005 2026-05-14,21:48:23.000,134,11120528,123485,0,1778795302,13890.48706485,-5.5456214399964665,52914.01651632001 2026-05-14,21:48:28.000,134,11120487,124485,0,1778795307,13890.271502929994,-5.489228400001593,52913.85581256 2026-05-14,21:48:31.000,134,11120598,124325,0,1778795310,13890.412965439995,-5.432835359999444,52913.9047224 2026-05-14,21:48:34.000,134,11120607,123485,0,1778795313,13890.54095532999,-5.411687970001367,52913.86978680001 2026-05-14,21:48:37.000,134,11120531,123085,0,1778795316,13890.615054739996,-5.383491449996654,52913.93965800001 2026-05-14,21:48:40.000,134,11120487,122725,0,1778795319,13890.790198800001,-5.348245799999859,52913.995554960005 2026-05-14,21:48:43.000,134,11120584,122645,0,1778795322,13890.877770829997,-5.327098410001781,52913.96760648001 2026-05-14,21:48:46.000,134,11120537,123045,0,1778795325,13890.972079170002,-5.277754499998991,52914.01651632001 2026-05-14,21:48:49.000,134,11120515,123125,0,1778795328,13891.268476809993,-5.256607110000914,52914.19119432 2026-05-14,21:48:52.000,134,11120575,123365,0,1778795331,13891.45709348999,-5.221361459996842,52914.30298824001 2026-05-14,21:48:55.000,134,11120502,123565,0,1778795334,13891.51772027999,-5.200214069998765,52914.29600112 2026-05-14,21:49:00.000,134,11120496,123365,0,1778795339,13891.342576219999,-5.214312329997483,52914.18420720001 2026-05-14,21:49:03.000,134,11120545,123445,0,1778795342,13891.322367289999,-5.277754499998991,52914.19119432 2026-05-14,21:49:06.000,134,11120559,123245,0,1778795345,13891.362785149999,-5.29185275999771,52914.17722008 2026-05-14,21:49:09.000,134,11120574,123285,0,1778795348,13891.302158359998,-5.369393189997936,52914.17722008 2026-05-14,21:49:12.000,134,11120506,123165,0,1778795351,13891.308894669994,-5.453982749997522,52914.24010416 2026-05-14,21:49:15.000,134,11120570,122765,0,1778795354,13891.261740499998,-5.489228400001593,52914.26805264 2026-05-14,21:49:18.000,134,11120552,122845,0,1778795357,13891.288685739994,-5.559719699995185,52914.212155680005 2026-05-14,21:49:21.000,134,11120531,123165,0,1778795360,13891.49751134999,-5.602014479998616,52914.34491096 2026-05-14,21:49:24.000,134,11120578,122925,0,1778795363,13891.60529231,-5.623161869996693,52914.36587232 2026-05-14,21:49:27.000,134,11120509,123005,0,1778795366,13891.69960064999,-5.616112739997334,52914.35189808001 2026-05-14,21:49:32.000,134,11120567,123085,0,1778795371,13891.389730389994,-5.580867090000538,52914.19818144 2026-05-14,21:49:35.000,134,11120539,122605,0,1778795374,13891.52445659,-5.51742491999903,52914.17722008 2026-05-14,21:49:38.000,134,11120546,122685,0,1778795377,13891.52445659,-5.453982749997522,52914.17023296 2026-05-14,21:49:41.000,134,11120497,122805,0,1778795380,13891.61876492999,-5.482179270002234,52914.19818144 2026-05-14,21:49:44.000,134,11120534,122685,0,1778795383,13891.632237549995,-5.475130139995599,52914.261065520004 2026-05-14,21:49:47.000,134,11120510,122725,0,1778795386,13891.632237549995,-5.475130139995599,52914.20516856001 2026-05-14,21:49:50.000,134,11120543,122885,0,1778795389,13891.69960064999,-5.524474049998389,52914.27503976001 2026-05-14,21:49:53.000,134,11120557,122685,0,1778795392,13891.76696375,-5.623161869996693,52914.2191428 2026-05-14,21:49:56.000,134,11120514,123005,0,1778795395,13892.049888770001,-5.672505779999483,52914.393820799996 2026-05-14,21:49:59.000,134,11120485,123205,0,1778795398,13892.009470910001,-5.7570953399990685,52914.29600112 2026-05-14,21:50:04.000,134,11120504,123005,0,1778795403,13891.692864339995,-5.799390119995223,52914.17023296 2026-05-14,21:50:07.000,134,11120581,123005,0,1778795406,13891.753491129995,-5.827586639999936,52914.226129919996 2026-05-14,21:50:10.000,134,11120475,123045,0,1778795409,13891.692864339995,-5.848734029998013,52914.163245840005 2026-05-14,21:50:13.000,134,11120557,122365,0,1778795412,13891.69960064999,-5.848734029998013,52914.17722008 2026-05-14,21:50:16.000,134,11120488,122765,0,1778795415,13891.733282199995,-5.827586639999936,52914.13529736001 2026-05-14,21:50:19.000,134,11120552,122405,0,1778795418,13891.733282199995,-5.848734029998013,52914.17023296 2026-05-14,21:50:22.000,134,11120511,122685,0,1778795421,13891.76696375,-5.827586639999936,52914.20516856001 2026-05-14,21:50:25.000,134,11120473,122685,0,1778795424,13892.076834009997,-5.827586639999936,52914.37285944001 2026-05-14,21:50:28.000,134,11120527,122965,0,1778795427,13892.022943529992,-5.785291859996505,52914.289014 2026-05-14,21:50:31.000,134,11120526,122845,0,1778795430,13891.942107809991,-5.771193599997787,52914.29600112 2026-05-14,21:50:36.000,134,11120513,123005,0,1778795435,13891.80738161,-5.686604039998201,52914.05145192 2026-05-14,21:50:39.000,134,11120567,123085,0,1778795438,13891.84779947,-5.665456650000124,52914.03747768001 2026-05-14,21:50:42.000,134,11120507,123045,0,1778795441,13891.793908989996,-5.721849690002273,52914.06542616001 2026-05-14,21:50:45.000,134,11120544,122965,0,1778795444,13891.74001850999,-5.728898820001632,52914.05145192 2026-05-14,21:50:48.000,134,11120502,122605,0,1778795447,13891.612028619995,-5.785291859996505,52913.98856784001 2026-05-14,21:50:51.000,134,11120537,122845,0,1778795450,13891.61876492999,-5.820537510000577,52913.96760648001 2026-05-14,21:50:54.000,134,11120506,122725,0,1778795453,13891.54466552,-5.820537510000577,52913.98158072 2026-05-14,21:50:57.000,134,11120537,122885,0,1778795456,13891.854535779996,-5.820537510000577,52914.19818144 2026-05-14,21:51:00.000,134,11120545,122805,0,1778795459,13891.861272089991,-5.771193599997787,52914.212155680005 2026-05-14,21:51:03.000,134,11120465,122885,0,1778795462,13891.74675482,-5.714800559995638,52914.1492716 2026-05-14,21:51:08.000,134,11120572,123165,0,1778795467,13891.47730241999,-5.580867090000538,52913.89773528001 2026-05-14,21:51:11.000,134,11120533,123005,0,1778795470,13891.47730241999,-5.4962775300009525,52913.91170952 2026-05-14,21:51:14.000,134,11120590,123125,0,1778795473,13891.45709348999,-5.397589709995373,52913.91170952 2026-05-14,21:51:17.000,134,11120463,122725,0,1778795476,13891.423411939999,-5.33414754000114,52913.95363224 2026-05-14,21:51:20.000,134,11120474,122845,0,1778795479,13891.430148249994,-5.2284105899962015,52913.925683760004 2026-05-14,21:51:23.000,134,11120536,122925,0,1778795482,13891.450357179994,-5.066280599996389,52913.96061936 2026-05-14,21:51:26.000,134,11120555,122645,0,1778795485,13891.342576219999,-4.960543649998726,52913.96061936 2026-05-14,21:51:29.000,134,11120574,123005,0,1778795488,13891.41667562999,-4.925298000001931,52914.05145192 2026-05-14,21:51:32.000,134,11120559,123165,0,1778795491,13891.53792920999,-5.016936690000875,52914.15625872001 2026-05-14,21:51:35.000,134,11120541,123685,0,1778795494,13891.591819689995,-5.05923146999703,52914.163245840005 2026-05-14,21:51:40.000,134,11120505,123765,0,1778795499,13891.53792920999,-4.981691039996804,52913.946645120006 2026-05-14,21:51:43.000,134,11120502,123844,0,1778795502,13891.47730241999,-4.995789299995522,52913.995554960005 2026-05-14,21:51:46.000,134,11120509,123565,0,1778795505,13891.45709348999,-5.002838430002157,52913.96061936 2026-05-14,21:51:49.000,134,11120518,123645,0,1778795508,13891.430148249994,-5.002838430002157,52913.89773528001 2026-05-14,21:51:52.000,134,11120488,123605,0,1778795511,13891.43688455999,-4.981691039996804,52913.96061936 2026-05-14,21:51:55.000,134,11120534,123605,0,1778795514,13891.450357179994,-4.981691039996804,52913.96061936 2026-05-14,21:51:58.000,134,11120492,123645,0,1778795517,13891.49751134999,-4.9675927799980855,52913.96760648001 2026-05-14,21:52:01.000,134,11120464,123605,0,1778795520,13891.68612803,-4.9182488699952955,52914.0794004 2026-05-14,21:52:04.000,134,11120518,123725,0,1778795523,13891.84779947,-4.93234713000129,52914.163245840005 2026-05-14,21:52:07.000,134,11120491,123805,0,1778795526,13891.854535779996,-4.9182488699952955,52914.19818144 2026-05-14,21:52:12.000,134,11120573,124045,0,1778795531,13891.65918278999,-4.868904959999782,52913.98158072 2026-05-14,21:52:15.000,134,11120472,123965,0,1778795534,13891.652446479995,-4.83365930999571,52914.01651632001 2026-05-14,21:52:18.000,134,11120539,123965,0,1778795537,13891.68612803,-4.798413659998914,52914.0095292 2026-05-14,21:52:21.000,134,11120544,123965,0,1778795540,13891.61876492999,-4.826610179996351,52914.058439039996 2026-05-14,21:52:24.000,134,11120473,124125,0,1778795543,13891.55813813999,-4.83365930999571,52913.96760648001 2026-05-14,21:52:27.000,134,11120543,124045,0,1778795546,13891.450357179994,-4.826610179996351,52913.95363224 2026-05-14,21:52:30.000,134,11120468,124165,0,1778795549,13891.369521459994,-4.854806700001063,52913.925683760004 2026-05-14,21:52:33.000,134,11120552,123805,0,1778795552,13891.39646669999,-4.974641909997445,52913.96061936 2026-05-14,21:52:36.000,134,11120470,123965,0,1778795555,13891.322367289999,-5.0239858200002345,52914.03049056 2026-05-14,21:52:39.000,134,11120555,123885,0,1778795558,13891.255004189989,-5.016936690000875,52914.01651632001 2026-05-14,21:52:44.000,134,11120518,123645,0,1778795563,13890.783462489992,-5.002838430002157,52913.757992880004 2026-05-14,21:52:47.000,134,11120547,123485,0,1778795566,13890.823880349992,-5.038084079998953,52913.70209592001 2026-05-14,21:52:50.000,134,11120484,123205,0,1778795569,13890.810407730001,-5.009887560001516,52913.74401864 2026-05-14,21:52:53.000,134,11120479,123085,0,1778795572,13890.823880349992,-4.953494519999367,52913.66716032 2026-05-14,21:52:56.000,134,11120579,122965,0,1778795575,13890.837352969997,-4.988740169996163,52913.75100576001 2026-05-14,21:52:59.000,134,11120528,122845,0,1778795578,13890.891243450002,-4.911199739995936,52913.660173200005 2026-05-14,21:53:02.000,134,11120526,123165,0,1778795581,13891.005760719992,-4.897101479997218,52913.68113456001 2026-05-14,21:53:05.000,134,11120516,122685,0,1778795584,13891.356048839989,-4.847757570001704,52913.91170952 2026-05-14,21:53:08.000,134,11120465,122885,0,1778795587,13891.490775039994,-4.8125119199976325,52913.93965800001 2026-05-14,21:53:11.000,134,11120517,122965,0,1778795590,13891.58508338,-4.734971489997406,52913.95363224 2026-05-14,21:53:16.000,134,11120528,123005,0,1778795595,13891.51772027999,-4.622185410000384,52913.723057279996 2026-05-14,21:53:19.000,134,11120454,122765,0,1778795598,13891.54466552,-4.636283669999102,52913.86978680001 2026-05-14,21:53:22.000,134,11120561,122525,0,1778795601,13891.54466552,-4.742020619996765,52913.890748159996 2026-05-14,21:53:25.000,134,11120492,122765,0,1778795604,13891.58508338,-4.770217140001478,52913.95363224 2026-05-14,21:53:28.000,134,11120479,122685,0,1778795607,13891.551401829995,-4.897101479997218,52913.946645120006 2026-05-14,21:53:31.000,134,11120509,123045,0,1778795610,13891.632237549995,-4.925298000001931,52913.995554960005 2026-05-14,21:53:34.000,134,11120521,122805,0,1778795613,13891.57834706999,-5.052182339997671,52913.890748159996 2026-05-14,21:53:37.000,134,11120527,123005,0,1778795616,13891.861272089991,-5.242508850002196,52914.12132312 2026-05-14,21:53:40.000,134,11120544,123285,0,1778795619,13891.80064529999,-5.298901889997069,52914.07241328 2026-05-14,21:53:43.000,134,11120546,123645,0,1778795622,13891.74001850999,-5.376442319997295,52914.12831024 2026-05-14,21:53:48.000,134,11120538,124005,0,1778795627,13891.362785149999,-5.425786230000085,52913.925683760004 2026-05-14,21:53:51.000,134,11120487,124245,0,1778795630,13891.403203009999,-5.510375789999671,52913.9047224 2026-05-14,21:53:54.000,134,11120462,123805,0,1778795633,13891.382994079999,-5.503326660000312,52913.9047224 2026-05-14,21:53:57.000,134,11120484,123645,0,1778795636,13891.322367289999,-5.538572309997107,52913.93965800001 2026-05-14,21:54:00.000,134,11120541,123485,0,1778795639,13891.335839909989,-5.538572309997107,52913.84882544001 2026-05-14,21:54:03.000,134,11120530,123405,0,1778795642,13891.288685739994,-5.5456214399964665,52913.9047224 2026-05-14,21:54:06.000,134,11120518,123285,0,1778795645,13891.302158359998,-5.686604039998201,52913.925683760004 2026-05-14,21:54:09.000,134,11120513,122885,0,1778795648,13891.47730241999,-5.87693054999545,52914.01651632001 2026-05-14,21:54:12.000,134,11120547,123365,0,1778795651,13891.58508338,-6.0179131499971845,52914.03747768001 2026-05-14,21:54:15.000,134,11120524,123565,0,1778795654,13891.53792920999,-6.1729940099976375,52913.96061936 2026-05-14,21:54:20.000,134,11120488,123005,0,1778795659,13891.443620869999,-6.37741878000088,52913.84183832 2026-05-14,21:54:23.000,134,11120538,122925,0,1778795662,13891.531192899994,-6.553647029999411,52913.86279968 2026-05-14,21:54:26.000,134,11120503,122685,0,1778795665,13891.591819689995,-6.758071799995378,52913.79292848 2026-05-14,21:54:29.000,134,11120515,122645,0,1778795668,13891.78717268,-6.948398309999902,52913.78594136 2026-05-14,21:54:32.000,134,11120578,122205,0,1778795671,13891.962316739991,-7.004791350002051,52913.79292848 2026-05-14,21:54:35.000,134,11120489,122525,0,1778795674,13892.144197109992,-7.054135259997565,52913.82087696001 2026-05-14,21:54:38.000,134,11120533,122525,0,1778795677,13892.339550099998,-7.054135259997565,52913.8348512 2026-05-14,21:54:41.000,134,11120512,122765,0,1778795680,13892.7437287,-7.1175774299990735,52914.13529736001 2026-05-14,21:54:44.000,134,11120551,123085,0,1778795683,13892.851509659995,-7.075282649995643,52914.25407840001 2026-05-14,21:54:47.000,134,11120515,123045,0,1778795686,13892.871718589995,-7.096430040000996,52914.23311704001 2026-05-14,21:54:52.000,134,11120572,123365,0,1778795691,13892.73699238999,-7.1175774299990735,52914.14228448 2026-05-14,21:54:55.000,134,11120494,123325,0,1778795694,13892.79761917999,-7.2233143799967365,52914.212155680005 2026-05-14,21:54:58.000,134,11120580,123245,0,1778795697,13892.82456442,-7.237412639995455,52914.25407840001 2026-05-14,21:55:01.000,134,11120557,123125,0,1778795700,13892.91887275999,-7.364296979998471,52914.282026880006 2026-05-14,21:55:04.000,134,11120496,123245,0,1778795703,13892.93908168999,-7.427739149999979,52914.30298824001 2026-05-14,21:55:07.000,134,11120513,123205,0,1778795706,13893.033390029996,-7.491181320001488,52914.330936720005 2026-05-14,21:55:10.000,134,11120495,123205,0,1778795709,13893.114225749996,-7.5334760999976425,52914.330936720005 2026-05-14,21:55:13.000,134,11120477,123325,0,1778795712,13893.437568629997,-7.55462348999572,52914.561511679996 2026-05-14,21:55:16.000,134,11120563,123445,0,1778795715,13893.464513869993,-7.596918269999151,52914.57548592 2026-05-14,21:55:19.000,134,11120541,123405,0,1778795718,13893.444304939992,-7.681507829998736,52914.56849880001 2026-05-14,21:55:24.000,134,11120485,123844,0,1778795723,13893.161379919991,-7.759048259998963,52914.38683368 2026-05-14,21:55:27.000,134,11120529,123325,0,1778795726,13893.161379919991,-7.815441300001112,52914.37285944001 2026-05-14,21:55:30.000,134,11120564,123885,0,1778795729,13893.10748944,-7.82953955999983,52914.43574352 2026-05-14,21:55:33.000,134,11120562,123725,0,1778795732,13893.073807889996,-7.885932600001979,52914.38683368 2026-05-14,21:55:36.000,134,11120473,124085,0,1778795735,13893.100753129991,-7.963473030002206,52914.41478216 2026-05-14,21:55:39.000,134,11120557,124005,0,1778795738,13893.00644479,-8.01281693999772,52914.38683368 2026-05-14,21:55:42.000,134,11120512,123685,0,1778795741,13892.88519121,-8.104455629996664,52914.40080792001 2026-05-14,21:55:45.000,134,11120526,124125,0,1778795744,13892.891927519995,-8.069209979999869,52914.43574352 2026-05-14,21:55:48.000,134,11120469,124165,0,1778795747,13893.053598959996,-8.083308239998587,52914.596447280004 2026-05-14,21:55:51.000,134,11120499,123965,0,1778795750,13892.972763239995,-8.069209979999869,52914.547537440005 2026-05-14,21:55:56.000,134,11120507,123685,0,1778795755,13892.541639399999,-8.069209979999869,52914.29600112 2026-05-14,21:55:59.000,134,11120500,123645,0,1778795758,13892.481012609998,-8.076259109999228,52914.29600112 2026-05-14,21:56:02.000,134,11120565,123165,0,1778795761,13892.481012609998,-8.06216085000051,52914.289014 2026-05-14,21:56:05.000,134,11120537,123005,0,1778795764,13892.501221539998,-8.01281693999772,52914.26805264 2026-05-14,21:56:08.000,134,11120555,122885,0,1778795767,13892.494485229989,-7.970522160001565,52914.24010416 2026-05-14,21:56:11.000,134,11120487,122565,0,1778795770,13892.427122129993,-7.864785209996626,52914.24010416 2026-05-14,21:56:14.000,134,11120573,122565,0,1778795773,13892.406913199993,-7.787244779996399,52914.24010416 2026-05-14,21:56:17.000,134,11120511,123005,0,1778795776,13892.669629289994,-7.716753479995532,52914.44273064001 2026-05-14,21:56:20.000,134,11120538,122845,0,1778795779,13892.595529879989,-7.5898691399997915,52914.40080792001 2026-05-14,21:56:23.000,134,11120503,123085,0,1778795782,13892.427122129993,-7.413640890001261,52914.330936720005 2026-05-14,21:56:28.000,134,11120524,123405,0,1778795787,13892.211560210002,-7.061184389996924,52914.289014 2026-05-14,21:56:31.000,134,11120531,123685,0,1778795790,13892.130724490002,-6.884956139998394,52914.30997536 2026-05-14,21:56:34.000,134,11120474,123325,0,1778795793,13892.016207219996,-6.715777019999223,52914.261065520004 2026-05-14,21:56:37.000,134,11120532,123805,0,1778795796,13891.935371499996,-6.497253989997262,52914.282026880006 2026-05-14,21:56:40.000,134,11120540,124205,0,1778795799,13891.942107809991,-6.321025739998731,52914.35189808001 2026-05-14,21:56:43.000,134,11120511,124165,0,1778795802,13891.84106315999,-6.10250270999677,52914.36587232 2026-05-14,21:56:46.000,134,11120544,123925,0,1778795805,13891.69960064999,-5.92627445999824,52914.35189808001 2026-05-14,21:56:49.000,134,11120528,124005,0,1778795808,13891.915162569996,-5.771193599997787,52914.55452456 2026-05-14,21:56:52.000,134,11120502,124045,0,1778795811,13891.84779947,-5.623161869996693,52914.57548592 2026-05-14,21:56:55.000,134,11120514,124045,0,1778795814,13891.67939171999,-5.475130139995599,52914.52657608 2026-05-14,21:57:00.000,134,11120513,123765,0,1778795819,13891.315630979989,-5.249557980001555,52914.379846560005 2026-05-14,21:57:03.000,134,11120570,123525,0,1778795822,13891.167432159993,-5.115624509999179,52914.43574352 2026-05-14,21:57:06.000,134,11120488,123405,0,1778795825,13891.052914890002,-4.974641909997445,52914.38683368 2026-05-14,21:57:09.000,134,11120490,123125,0,1778795828,13890.938397619997,-4.911199739995936,52914.45670488 2026-05-14,21:57:12.000,134,11120474,122725,0,1778795831,13890.837352969997,-4.798413659998914,52914.3588852 2026-05-14,21:57:15.000,134,11120575,123005,0,1778795834,13890.743044629991,-4.720873229998688,52914.40080792001 2026-05-14,21:57:18.000,134,11120518,122365,0,1778795837,13890.695890459996,-4.565792369998235,52914.34491096 2026-05-14,21:57:21.000,134,11120561,122765,0,1778795840,13890.796935109996,-4.481202809998649,52914.42176928001 2026-05-14,21:57:24.000,134,11120543,123085,0,1778795843,13890.844089279992,-4.502350199996727,52914.47766624 2026-05-14,21:57:27.000,134,11120475,122805,0,1778795846,13890.803671419992,-4.4459571600018535,52914.547537440005 2026-05-14,21:57:32.000,134,11120593,122845,0,1778795851,13890.46685592,-4.431858899995859,52914.282026880006 2026-05-14,21:57:35.000,134,11120493,122925,0,1778795854,13890.48706485,-4.361367600002268,52914.261065520004 2026-05-14,21:57:38.000,134,11120502,123205,0,1778795857,13890.54769164,-4.375465860000986,52914.212155680005 2026-05-14,21:57:41.000,134,11120536,123045,0,1778795860,13890.594845809996,-4.375465860000986,52914.25407840001 2026-05-14,21:57:44.000,134,11120503,122885,0,1778795863,13890.776726179996,-4.354318469995633,52914.24709128 2026-05-14,21:57:47.000,134,11120551,122845,0,1778795866,13890.918188689997,-4.283827170002041,52914.261065520004 2026-05-14,21:57:50.000,134,11120582,122365,0,1778795869,13891.207850019993,-4.178090219997102,52914.282026880006 2026-05-14,21:57:53.000,134,11120563,122845,0,1778795872,13891.54466552,-4.107598919996235,52914.43574352 2026-05-14,21:57:56.000,134,11120540,123205,0,1778795875,13891.76022743999,-4.044156750002003,52914.64535712 2026-05-14,21:57:59.000,134,11120536,123325,0,1778795878,13891.814117919996,-4.037107619995368,52914.58946016001 2026-05-14,21:58:04.000,134,11120521,123725,0,1778795883,13891.47730241999,-4.149893699999666,52914.47766624 2026-05-14,21:58:07.000,134,11120562,123805,0,1778795886,13891.463829799999,-4.438908029995218,52914.38683368 2026-05-14,21:58:10.000,134,11120491,123685,0,1778795889,13891.39646669999,-4.685627580001892,52914.393820799996 2026-05-14,21:58:13.000,134,11120547,123885,0,1778795892,13891.430148249994,-4.9675927799980855,52914.379846560005 2026-05-14,21:58:16.000,134,11120480,124045,0,1778795895,13891.45709348999,-5.298901889997069,52914.36587232 2026-05-14,21:58:19.000,134,11120515,123805,0,1778795898,13891.50424766,-5.587916219999897,52914.25407840001 2026-05-14,21:58:22.000,134,11120498,123805,0,1778795901,13891.57834706999,-5.848734029998013,52914.24010416 2026-05-14,21:58:25.000,134,11120499,123965,0,1778795904,13891.82085422999,-6.060207930000615,52914.226129919996 2026-05-14,21:58:28.000,134,11120502,124085,0,1778795907,13892.097042939997,-6.257583569997223,52914.35189808001 2026-05-14,21:58:31.000,134,11120555,123885,0,1778795910,13892.231769140002,-6.391517039999599,52914.30298824001 2026-05-14,21:58:36.000,134,11120512,123844,0,1778795915,13892.164406039992,-6.5395487700006925,52914.08638752001 2026-05-14,21:58:39.000,134,11120506,123645,0,1778795918,13892.278923309997,-6.553647029999411,52914.058439039996 2026-05-14,21:58:42.000,134,11120563,123485,0,1778795921,13892.393440579988,-6.638236589998996,52914.01651632001 2026-05-14,21:58:45.000,134,11120493,123005,0,1778795924,13892.460803679998,-6.722826149998582,52914.044464800005 2026-05-14,21:58:48.000,134,11120548,122925,0,1778795927,13892.481012609998,-6.793317449999449,52913.995554960005 2026-05-14,21:58:51.000,134,11120465,122245,0,1778795930,13892.474276299989,-7.0118404800014105,52913.96061936 2026-05-14,21:58:54.000,134,11120503,122725,0,1778795933,13892.454067369988,-7.202166989998659,52913.96760648001 2026-05-14,21:58:57.000,134,11120472,122685,0,1778795936,13892.68310191,-7.455935669997416,52914.03747768001 2026-05-14,21:59:00.000,134,11120524,123005,0,1778795939,13892.73699238999,-7.688556959998095,52914.03747768001 2026-05-14,21:59:03.000,134,11120528,123085,0,1778795942,13892.73699238999,-7.871834339995985,52913.9047224 2026-05-14,21:59:08.000,134,11120528,123285,0,1778795947,13892.602266189999,-8.118553889995383,52913.71607016 2026-05-14,21:59:11.000,134,11120511,123525,0,1778795950,13892.61573880999,-8.266585619996476,52913.6951088 2026-05-14,21:59:14.000,134,11120531,123565,0,1778795953,13892.602266189999,-8.330027789997985,52913.67414744 2026-05-14,21:59:17.000,134,11120461,123844,0,1778795956,13892.575320949989,-8.407568219998211,52913.64619896 2026-05-14,21:59:20.000,134,11120563,124325,0,1778795959,13892.629211429994,-8.41461734999757,52913.64619896 2026-05-14,21:59:23.000,134,11120497,123725,0,1778795962,13892.568584639994,-8.435764739995648,52913.64619896 2026-05-14,21:59:26.000,134,11120497,123844,0,1778795965,13892.528166779994,-8.400519089998852,52913.74401864 2026-05-14,21:59:29.000,134,11120567,124085,0,1778795968,13892.609002499994,-8.344126049996703,52913.84183832 2026-05-14,21:59:32.000,134,11120540,124045,0,1778795971,13892.68310191,-8.301831270000548,52913.88376104 2026-05-14,21:59:35.000,134,11120461,123925,0,1778795974,13892.541639399999,-8.245438229998399,52913.876773920005 2026-05-14,21:59:40.000,134,11120488,123485,0,1778795979,13892.070097700001,-8.090357369997946,52913.68812168 2026-05-14,21:59:43.000,134,11120617,123205,0,1778795982,13892.049888770001,-7.991669549999642,52913.723057279996 2026-05-14,21:59:46.000,134,11120596,122845,0,1778795985,13891.874744709996,-7.921178249998775,52913.70209592001 2026-05-14,21:59:49.000,134,11120574,122725,0,1778795988,13891.78043636999,-7.871834339995985,52913.709083040005 2026-05-14,21:59:52.000,134,11120523,122525,0,1778795991,13891.76022743999,-7.766097389998322,52913.74401864 2026-05-14,21:59:55.000,134,11120473,122485,0,1778795994,13891.6659191,-7.618065659997228,52913.70209592001 2026-05-14,21:59:58.000,134,11120549,122885,0,1778795997,13891.67939171999,-7.55462348999572,52913.709083040005 2026-05-14,22:00:01.000,134,11120516,122925,0,1778796000,13891.68612803,-7.399542629995267,52913.79991560001 2026-05-14,22:00:04.000,134,11120580,123365,0,1778796003,13891.969053050001,-7.350198719999753,52913.93965800001 2026-05-14,22:00:07.000,134,11120542,123365,0,1778796006,13891.834326849996,-7.1951178599993,52913.95363224 2026-05-14,22:00:12.000,134,11120531,123485,0,1778796011,13891.470566109994,-6.9061035299964715,52913.89773528001 2026-05-14,22:00:15.000,134,11120533,123885,0,1778796014,13891.47730241999,-6.758071799995378,52913.890748159996 2026-05-14,22:00:18.000,134,11120514,123565,0,1778796017,13891.450357179994,-6.617089200000919,52913.9047224 2026-05-14,22:00:21.000,134,11120565,123405,0,1778796020,13891.295422049989,-6.497253989997262,52913.95363224 2026-05-14,22:00:24.000,134,11120580,123525,0,1778796023,13891.113541680003,-6.349222259996168,52914.03747768001 2026-05-14,22:00:27.000,134,11120527,123405,0,1778796026,13890.945133929992,-6.208239660001709,52914.093374640004 2026-05-14,22:00:30.000,134,11120563,123485,0,1778796029,13890.810407730001,-6.10250270999677,52914.13529736001 2026-05-14,22:00:33.000,134,11120459,123765,0,1778796032,13890.790198800001,-6.039060539995262,52914.31696248 2026-05-14,22:00:36.000,134,11120486,123565,0,1778796035,13890.48706485,-5.97561837000103,52914.34491096 2026-05-14,22:00:39.000,134,11120543,123685,0,1778796038,13890.30518448,-5.827586639999936,52914.33792384 2026-05-14,22:00:44.000,134,11120500,124045,0,1778796043,13889.692180270002,-5.672505779999483,52914.07241328 2026-05-14,22:00:47.000,134,11120545,123844,0,1778796046,13889.564190379991,-5.503326660000312,52914.12831024 2026-05-14,22:00:50.000,134,11120554,123645,0,1778796049,13889.476618349996,-5.475130139995599,52914.10734888001 2026-05-14,22:00:53.000,134,11120569,124205,0,1778796052,13889.375573699996,-5.425786230000085,52914.044464800005 2026-05-14,22:00:56.000,134,11120574,124165,0,1778796055,13889.32168321999,-5.33414754000114,52914.114336000006 2026-05-14,22:00:59.000,134,11120557,124005,0,1778796058,13889.30147428999,-5.2284105899962015,52914.0794004 2026-05-14,22:01:02.000,134,11120534,123805,0,1778796061,13889.32168321999,-5.172017550001328,52914.114336000006 2026-05-14,22:01:05.000,134,11120522,124085,0,1778796064,13889.557454069996,-5.094477120001102,52914.163245840005 2026-05-14,22:01:08.000,134,11120532,123805,0,1778796067,13889.732598130002,-4.981691039996804,52914.26805264 2026-05-14,22:01:11.000,134,11120474,124045,0,1778796070,13889.793224920002,-4.911199739995936,52914.26805264 2026-05-14,22:01:16.000,134,11120461,124085,0,1778796075,13889.564190379991,-4.826610179996351,52914.093374640004 2026-05-14,22:01:19.000,134,11120461,123844,0,1778796078,13889.658498719997,-4.847757570001704,52914.18420720001 2026-05-14,22:01:22.000,134,11120598,123685,0,1778796081,13889.638289789997,-4.897101479997218,52914.10734888001 2026-05-14,22:01:25.000,134,11120495,123725,0,1778796084,13889.671971340002,-4.911199739995936,52914.10734888001 2026-05-14,22:01:28.000,134,11120507,124005,0,1778796087,13889.685443959992,-4.9675927799980855,52914.093374640004 2026-05-14,22:01:31.000,134,11120547,123885,0,1778796090,13889.725861819992,-5.009887560001516,52914.12831024 2026-05-14,22:01:34.000,134,11120531,123405,0,1778796093,13889.759543369997,-5.031034949999594,52914.10734888001 2026-05-14,22:01:37.000,134,11120518,124005,0,1778796096,13890.035732079989,-5.087427990001743,52914.24709128 2026-05-14,22:01:40.000,134,11120470,123565,0,1778796099,13890.042468389998,-5.193164939999406,52914.25407840001 2026-05-14,22:01:43.000,134,11120488,124045,0,1778796102,13890.089622559994,-5.256607110000914,52914.18420720001 2026-05-14,22:01:48.000,134,11120593,123565,0,1778796107,13889.894269570003,-5.397589709995373,52914.03049056 2026-05-14,22:01:51.000,134,11120528,123685,0,1778796110,13889.934687429988,-5.489228400001593,52914.01651632001 2026-05-14,22:01:54.000,134,11120495,123365,0,1778796113,13889.981841599998,-5.602014479998616,52913.946645120006 2026-05-14,22:01:57.000,134,11120521,123125,0,1778796116,13890.015523149988,-5.679554909998842,52913.946645120006 2026-05-14,22:02:00.000,134,11120513,123125,0,1778796119,13890.002050529998,-5.799390119995223,52913.84183832 2026-05-14,22:02:03.000,134,11120569,122845,0,1778796122,13890.062677319998,-5.92627445999824,52913.86978680001 2026-05-14,22:02:06.000,134,11120523,122365,0,1778796125,13890.109831489994,-6.137748360000842,52913.723057279996 2026-05-14,22:02:09.000,134,11120467,122885,0,1778796128,13890.082886249998,-6.33512399999745,52913.70209592001 2026-05-14,22:02:12.000,134,11120514,123005,0,1778796131,13890.37928388999,-6.602990940002201,52913.876773920005 2026-05-14,22:02:15.000,134,11120502,123085,0,1778796134,13890.34560234,-6.849710490001598,52913.76498 2026-05-14,22:02:20.000,134,11120503,123325,0,1778796139,13890.150249349994,-7.152823079995869,52913.56235352001 2026-05-14,22:02:23.000,134,11120526,123605,0,1778796142,13890.26476662,-7.307903939996322,52913.50645656 2026-05-14,22:02:26.000,134,11120522,123725,0,1778796145,13890.36581127,-7.448886539998057,52913.33876568 2026-05-14,22:02:29.000,134,11120509,123645,0,1778796148,13890.574636879996,-7.547574359996361,52913.34575280001 2026-05-14,22:02:32.000,134,11120583,123725,0,1778796151,13890.756517249996,-7.6533113100013,52913.254920240004 2026-05-14,22:02:35.000,134,11120564,124005,0,1778796154,13890.857561899997,-7.660360440000659,52913.240946 2026-05-14,22:02:38.000,134,11120565,124285,0,1778796157,13891.106805369993,-7.6392130499953055,52913.22697176001 2026-05-14,22:02:41.000,134,11120552,124005,0,1778796160,13891.329103599994,-7.618065659997228,52913.26190736 2026-05-14,22:02:44.000,134,11120519,124125,0,1778796163,13891.733282199995,-7.632163919995946,52913.43658536001 2026-05-14,22:02:47.000,134,11120540,123645,0,1778796166,13891.71980957999,-7.674458699999377,52913.47152096 2026-05-14,22:02:52.000,134,11120499,123925,0,1778796171,13891.6659191,-7.716753479995532,52913.3108172 2026-05-14,22:02:55.000,134,11120533,123605,0,1778796174,13891.82085422999,-7.688556959998095,52913.36671416001 2026-05-14,22:02:58.000,134,11120516,123325,0,1778796177,13891.935371499996,-7.568721750001714,52913.48549520001 2026-05-14,22:03:01.000,134,11120524,123245,0,1778796180,13892.049888770001,-7.4841321900021285,52913.50645656 2026-05-14,22:03:04.000,134,11120568,123085,0,1778796183,13892.110515560002,-7.364296979998471,52913.52741792 2026-05-14,22:03:07.000,134,11120562,122805,0,1778796186,13892.056625079997,-7.2233143799967365,52913.64619896 2026-05-14,22:03:10.000,134,11120548,123045,0,1778796189,13892.097042939997,-7.096430040000996,52913.66716032 2026-05-14,22:03:13.000,134,11120495,122925,0,1778796192,13892.150933420002,-6.976594829997339,52913.723057279996 2026-05-14,22:03:16.000,134,11120517,122605,0,1778796195,13892.278923309997,-6.849710490001598,52914.01651632001 2026-05-14,22:03:19.000,134,11120458,122805,0,1778796198,13892.171142350002,-6.694629630001145,52914.114336000006 2026-05-14,22:03:24.000,134,11120486,122845,0,1778796203,13891.78717268,-6.454959210001107,52914.03747768001 2026-05-14,22:03:27.000,134,11120550,122405,0,1778796206,13891.692864339995,-6.321025739998731,52914.0095292 2026-05-14,22:03:30.000,134,11120511,122325,0,1778796209,13891.612028619995,-6.20119053000235,52914.08638752001 2026-05-14,22:03:33.000,134,11120503,122925,0,1778796212,13891.54466552,-6.003814889998466,52914.14228448 2026-05-14,22:03:36.000,134,11120534,122885,0,1778796215,13891.45709348999,-5.898077940000803,52914.114336000006 2026-05-14,22:03:39.000,134,11120537,122725,0,1778796218,13891.369521459994,-5.820537510000577,52914.163245840005 2026-05-14,22:03:42.000,134,11120495,123285,0,1778796221,13891.255004189989,-5.74299708000035,52914.261065520004 2026-05-14,22:03:45.000,134,11120514,123445,0,1778796224,13891.275213119989,-5.623161869996693,52914.393820799996 2026-05-14,22:03:48.000,134,11120523,123685,0,1778796227,13891.382994079999,-5.56676883000182,52914.5335632 2026-05-14,22:03:51.000,134,11120472,123885,0,1778796230,13891.275213119989,-5.489228400001593,52914.57548592 2026-05-14,22:03:56.000,134,11120530,123844,0,1778796235,13890.931661310002,-5.348245799999859,52914.449717760006 2026-05-14,22:03:59.000,134,11120525,123645,0,1778796238,13890.897979759997,-5.221361459996842,52914.47766624 2026-05-14,22:04:02.000,134,11120571,123965,0,1778796241,13890.897979759997,-5.1790666800006875,52914.48465336 2026-05-14,22:04:05.000,134,11120551,123844,0,1778796244,13890.918188689997,-5.10857537999982,52914.51958896001 2026-05-14,22:04:08.000,134,11120514,123844,0,1778796247,13890.945133929992,-5.101526250000461,52914.57548592 2026-05-14,22:04:11.000,134,11120492,123605,0,1778796250,13890.931661310002,-5.066280599996389,52914.57548592 2026-05-14,22:04:14.000,134,11120491,123725,0,1778796253,13890.985551789992,-5.05923146999703,52914.58946016001 2026-05-14,22:04:17.000,134,11120520,123525,0,1778796256,13891.133750610003,-5.0733297299957485,52914.68727984001 2026-05-14,22:04:20.000,134,11120554,123445,0,1778796259,13891.201113709998,-4.995789299995522,52914.8479836 2026-05-14,22:04:23.000,134,11120482,123605,0,1778796262,13891.201113709998,-5.031034949999594,52914.8479836 2026-05-14,22:04:28.000,134,11120520,123285,0,1778796267,13890.817144039996,-4.953494519999367,52914.63837000001 2026-05-14,22:04:31.000,134,11120508,123085,0,1778796270,13890.796935109996,-4.953494519999367,52914.69426696 2026-05-14,22:04:34.000,134,11120531,122965,0,1778796273,13890.675681529996,-4.981691039996804,52914.6034344 2026-05-14,22:04:37.000,134,11120561,122245,0,1778796276,13890.60158211999,-4.988740169996163,52914.6034344 2026-05-14,22:04:40.000,134,11120561,122685,0,1778796279,13890.54095532999,-5.009887560001516,52914.63837000001 2026-05-14,22:04:43.000,134,11120523,122925,0,1778796282,13890.37928388999,-5.10857537999982,52914.6034344 2026-05-14,22:04:46.000,134,11120565,123005,0,1778796285,13890.35907495999,-5.101526250000461,52914.51260184 2026-05-14,22:04:49.000,134,11120511,123045,0,1778796288,13890.372547579995,-5.207263199998124,52914.5335632 2026-05-14,22:04:52.000,134,11120477,123245,0,1778796291,13890.56790057,-5.277754499998991,52914.69426696 2026-05-14,22:04:55.000,134,11120564,123685,0,1778796294,13890.554427949995,-5.305951019996428,52914.63837000001 2026-05-14,22:05:00.000,134,11120550,124205,0,1778796299,13890.46685592,-5.362344059998577,52914.40080792001 2026-05-14,22:05:03.000,134,11120541,123725,0,1778796302,13890.493801159995,-5.397589709995373,52914.282026880006 2026-05-14,22:05:06.000,134,11120553,123805,0,1778796305,13890.655472599996,-5.475130139995599,52914.36587232 2026-05-14,22:05:09.000,134,11120579,123844,0,1778796308,13890.594845809996,-5.644309260002046,52914.18420720001 2026-05-14,22:05:12.000,134,11120544,123805,0,1778796311,13890.695890459996,-5.750046209999709,52914.17722008 2026-05-14,22:05:15.000,134,11120495,123645,0,1778796314,13890.850825590001,-5.834635769999295,52914.17023296 2026-05-14,22:05:18.000,134,11120589,123725,0,1778796317,13890.924924999992,-5.989716629999748,52914.093374640004 2026-05-14,22:05:21.000,134,11120528,123765,0,1778796320,13891.315630979989,-6.144797490000201,52914.289014 2026-05-14,22:05:24.000,134,11120530,124085,0,1778796323,13891.49751134999,-6.208239660001709,52914.282026880006 2026-05-14,22:05:27.000,134,11120521,124005,0,1778796326,13891.612028619995,-6.363320520002162,52914.17023296 2026-05-14,22:05:32.000,134,11120520,123485,0,1778796331,13891.672655409995,-6.342173129996809,52914.19818144 2026-05-14,22:05:35.000,134,11120524,123525,0,1778796334,13891.58508338,-6.525450510001974,52914.12831024 2026-05-14,22:05:38.000,134,11120583,123565,0,1778796337,13891.74001850999,-6.546597900000052,52914.06542616001 2026-05-14,22:05:41.000,134,11120606,123085,0,1778796340,13891.78043636999,-6.602990940002201,52914.08638752001 2026-05-14,22:05:44.000,134,11120512,122725,0,1778796343,13891.8680084,-6.638236589998996,52914.0095292 2026-05-14,22:05:47.000,134,11120608,122565,0,1778796346,13891.874744709996,-6.7369244099973,52914.00254208 2026-05-14,22:05:50.000,134,11120546,122725,0,1778796349,13891.915162569996,-6.814464839997527,52914.0095292 2026-05-14,22:05:53.000,134,11120474,122565,0,1778796352,13891.995998289996,-6.807415709998168,52914.01651632001 2026-05-14,22:05:56.000,134,11120546,122885,0,1778796355,13892.022943529992,-6.814464839997527,52913.9745936 2026-05-14,22:05:59.000,134,11120553,123085,0,1778796358,13892.103779249992,-6.8567596200009575,52913.995554960005 2026-05-14,22:06:04.000,134,11120524,123085,0,1778796363,13892.191351280002,-6.863808750000317,52913.93267088 2026-05-14,22:06:07.000,134,11120526,123365,0,1778796366,13892.191351280002,-6.8567596200009575,52913.93965800001 2026-05-14,22:06:10.000,134,11120561,123285,0,1778796369,13892.326077479993,-6.814464839997527,52913.96760648001 2026-05-14,22:06:13.000,134,11120529,123405,0,1778796372,13892.359759029998,-6.842661360002239,52913.96760648001 2026-05-14,22:06:16.000,134,11120504,123605,0,1778796375,13892.359759029998,-6.807415709998168,52913.98158072 2026-05-14,22:06:19.000,134,11120492,123725,0,1778796378,13892.278923309997,-6.835612229995604,52914.0095292 2026-05-14,22:06:22.000,134,11120492,123525,0,1778796381,13892.292395930002,-6.821513969996886,52913.96760648001 2026-05-14,22:06:25.000,134,11120523,123725,0,1778796384,13892.177878659997,-6.807415709998168,52913.946645120006 2026-05-14,22:06:28.000,134,11120565,123844,0,1778796387,13892.258714379997,-6.7369244099973,52913.95363224 2026-05-14,22:06:31.000,134,11120536,123885,0,1778796390,13892.157669729997,-6.673482239995792,52913.925683760004 2026-05-14,22:06:36.000,134,11120482,123885,0,1778796395,13892.278923309997,-6.518401379995339,52913.946645120006 2026-05-14,22:06:39.000,134,11120566,123765,0,1778796398,13892.299132239998,-6.419713559997035,52913.946645120006 2026-05-14,22:06:42.000,134,11120492,123645,0,1778796401,13892.299132239998,-6.342173129996809,52913.96760648001 2026-05-14,22:06:45.000,134,11120527,123844,0,1778796404,13892.379967959998,-6.222337920000427,52914.044464800005 2026-05-14,22:06:48.000,134,11120525,123485,0,1778796407,13892.427122129993,-6.130699230001483,52914.07241328 2026-05-14,22:06:51.000,134,11120587,123525,0,1778796410,13892.379967959998,-6.074306189999334,52914.10036176 2026-05-14,22:06:54.000,134,11120571,123325,0,1778796413,13892.420385819998,-5.996765759999107,52914.0794004 2026-05-14,22:06:57.000,134,11120537,123445,0,1778796416,13892.80435549,-5.97561837000103,52914.37285944001 2026-05-14,22:07:00.000,134,11120495,123645,0,1778796419,13892.831300729995,-5.891028810001444,52914.41478216 2026-05-14,22:07:03.000,134,11120457,123805,0,1778796422,13892.88519121,-5.834635769999295,52914.47766624 2026-05-14,22:07:08.000,134,11120497,123485,0,1778796427,13892.602266189999,-5.637260129995411,52914.29600112 2026-05-14,22:07:11.000,134,11120518,123485,0,1778796430,13892.642684049999,-5.609063609997975,52914.43574352 2026-05-14,22:07:14.000,134,11120529,123485,0,1778796433,13892.69657452999,-5.609063609997975,52914.45670488 2026-05-14,22:07:17.000,134,11120541,123285,0,1778796436,13892.65615666999,-5.524474049998389,52914.48465336 2026-05-14,22:07:20.000,134,11120516,123285,0,1778796439,13892.69657452999,-5.510375789999671,52914.61042152001 2026-05-14,22:07:23.000,134,11120525,123125,0,1778796442,13892.649420359994,-5.510375789999671,52914.617408640006 2026-05-14,22:07:26.000,134,11120519,122765,0,1778796445,13892.669629289994,-5.362344059998577,52914.64535712 2026-05-14,22:07:29.000,134,11120485,123045,0,1778796448,13892.93908168999,-5.305951019996428,52914.86894496 2026-05-14,22:07:32.000,134,11120497,123045,0,1778796451,13892.952554309995,-5.242508850002196,52914.95977752 2026-05-14,22:07:35.000,134,11120508,122925,0,1778796454,13892.93908168999,-5.1790666800006875,52915.001700240005 2026-05-14,22:07:40.000,134,11120486,123045,0,1778796459,13892.642684049999,-5.193164939999406,52914.82003512 2026-05-14,22:07:43.000,134,11120497,123205,0,1778796462,13892.582057259999,-5.2284105899962015,52914.896893439996 2026-05-14,22:07:46.000,134,11120477,123085,0,1778796465,13892.65615666999,-5.207263199998124,52914.882919200005 2026-05-14,22:07:49.000,134,11120527,122885,0,1778796468,13892.582057259999,-5.277754499998991,52914.86195784 2026-05-14,22:07:52.000,134,11120524,122965,0,1778796471,13892.588793569994,-5.397589709995373,52914.94580328001 2026-05-14,22:07:55.000,134,11120537,122725,0,1778796474,13892.568584639994,-5.503326660000312,52914.98073888 2026-05-14,22:07:58.000,134,11120512,122845,0,1778796477,13892.710047149994,-5.56676883000182,52914.99471312001 2026-05-14,22:08:01.000,134,11120468,122685,0,1778796480,13893.06033526999,-5.6513583900014055,52915.3021464 2026-05-14,22:08:04.000,134,11120460,122805,0,1778796483,13893.04686265,-5.602014479998616,52915.288172160006 2026-05-14,22:08:07.000,134,11120535,122885,0,1778796486,13893.134434679996,-5.707751429996279,52915.33009488001 2026-05-14,22:08:12.000,134,11120556,122965,0,1778796491,13892.831300729995,-5.771193599997787,52915.00868736 2026-05-14,22:08:15.000,134,11120570,122725,0,1778796494,13892.85824596999,-5.820537510000577,52914.96676464 2026-05-14,22:08:18.000,134,11120496,122845,0,1778796497,13892.790882869995,-5.954470979995676,52915.02266160001 2026-05-14,22:08:21.000,134,11120493,122845,0,1778796500,13892.71678345999,-6.088404449998052,52914.95977752 2026-05-14,22:08:24.000,134,11120501,122765,0,1778796503,13892.68310191,-6.194141399995715,52914.96676464 2026-05-14,22:08:27.000,134,11120517,122885,0,1778796506,13892.65615666999,-6.321025739998731,52914.91086768 2026-05-14,22:08:30.000,134,11120488,123165,0,1778796509,13892.662892979999,-6.37741878000088,52914.84099648 2026-05-14,22:08:33.000,134,11120475,123205,0,1778796512,13892.61573880999,-6.454959210001107,52914.8479836 2026-05-14,22:08:36.000,134,11120519,123605,0,1778796515,13892.88519121,-6.624138330000278,52914.99471312001 2026-05-14,22:08:39.000,134,11120552,124165,0,1778796518,13892.82456442,-6.7016787600005046,52914.987726 2026-05-14,22:08:44.000,134,11120530,123925,0,1778796523,13892.622475119999,-6.729875279997941,52914.6733056 2026-05-14,22:08:47.000,134,11120476,123365,0,1778796526,13892.710047149994,-6.758071799995378,52914.65933136001 2026-05-14,22:08:50.000,134,11120539,122725,0,1778796529,13892.642684049999,-6.78626832000009,52914.6034344 2026-05-14,22:08:53.000,134,11120430,122205,0,1778796532,13892.588793569994,-6.793317449999449,52914.61042152001 2026-05-14,22:08:56.000,134,11120498,122325,0,1778796535,13892.588793569994,-6.758071799995378,52914.57548592 2026-05-14,22:08:59.000,134,11120490,122965,0,1778796538,13892.555112019989,-6.638236589998996,52914.547537440005 2026-05-14,22:09:02.000,134,11120505,123365,0,1778796541,13892.467539989993,-6.631187459999637,52914.561511679996 2026-05-14,22:09:05.000,134,11120556,123925,0,1778796544,13892.379967959998,-6.715777019999223,52914.596447280004 2026-05-14,22:09:08.000,134,11120572,124365,0,1778796547,13892.534903089989,-6.8567596200009575,52914.63837000001 2026-05-14,22:09:11.000,134,11120517,124285,0,1778796550,13892.460803679998,-7.0118404800014105,52914.596447280004 2026-05-14,22:09:16.000,134,11120528,123165,0,1778796555,13892.123988179992,-7.138724819997151,52914.29600112 2026-05-14,22:09:19.000,134,11120530,122805,0,1778796558,13892.184614969992,-7.293805679997604,52914.30298824001 2026-05-14,22:09:22.000,134,11120545,122125,0,1778796561,13892.245241759992,-7.385444369996549,52914.18420720001 2026-05-14,22:09:25.000,134,11120515,122685,0,1778796564,13892.292395930002,-7.470033929996134,52914.2191428 2026-05-14,22:09:28.000,134,11120508,123365,0,1778796567,13892.379967959998,-7.434788279999339,52914.226129919996 2026-05-14,22:09:31.000,134,11120471,123285,0,1778796570,13892.447331059993,-7.448886539998057,52914.30298824001 2026-05-14,22:09:34.000,134,11120542,124205,0,1778796573,13892.575320949989,-7.343149590000394,52914.289014 2026-05-14,22:09:37.000,134,11120452,124245,0,1778796576,13892.871718589995,-7.258560030000808,52914.40779504 2026-05-14,22:09:40.000,134,11120505,123565,0,1778796579,13893.04012633999,-7.131675689997792,52914.48465336 2026-05-14,22:09:43.000,134,11120488,123805,0,1778796582,13893.04012633999,-7.054135259997565,52914.56849880001 2026-05-14,22:09:48.000,134,11120475,122765,0,1778796587,13892.75720131999,-6.913152659995831,52914.379846560005 2026-05-14,22:09:51.000,134,11120541,122525,0,1778796590,13892.710047149994,-6.842661360002239,52914.47067912001 2026-05-14,22:09:54.000,134,11120532,122525,0,1778796593,13892.487748919993,-6.892005269997753,52914.43574352 2026-05-14,22:09:57.000,134,11120523,122725,0,1778796596,13892.555112019989,-6.814464839997527,52914.44273064001 2026-05-14,22:10:00.000,134,11120500,123045,0,1778796599,13892.528166779994,-6.828563099996245,52914.44273064001 2026-05-14,22:10:03.000,134,11120507,122805,0,1778796602,13892.534903089989,-6.793317449999449,52914.379846560005 2026-05-14,22:10:06.000,134,11120480,123844,0,1778796605,13892.474276299989,-6.743973539996659,52914.36587232 2026-05-14,22:10:09.000,134,11120565,123725,0,1778796608,13892.454067369988,-6.588892679996206,52914.44273064001 2026-05-14,22:10:12.000,134,11120538,124165,0,1778796611,13892.649420359994,-6.504303119996621,52914.58946016001 2026-05-14,22:10:15.000,134,11120548,123805,0,1778796614,13892.521430469998,-6.37741878000088,52914.596447280004 2026-05-14,22:10:20.000,134,11120505,123205,0,1778796619,13892.056625079997,-6.236436179999146,52914.41478216 2026-05-14,22:10:23.000,134,11120523,122725,0,1778796622,13891.948844120001,-6.130699230001483,52914.3588852 2026-05-14,22:10:26.000,134,11120467,122845,0,1778796625,13891.928635190001,-5.996765759999107,52914.44273064001 2026-05-14,22:10:29.000,134,11120484,122925,0,1778796628,13891.82759054,-5.820537510000577,52914.463692 2026-05-14,22:10:32.000,134,11120485,123245,0,1778796631,13891.74675482,-5.69365316999756,52914.463692 2026-05-14,22:10:35.000,134,11120528,123645,0,1778796634,13891.67939171999,-5.503326660000312,52914.44273064001 2026-05-14,22:10:38.000,134,11120508,123765,0,1778796637,13891.52445659,-5.383491449996654,52914.47766624 2026-05-14,22:10:41.000,134,11120506,124085,0,1778796640,13891.41667562999,-5.369393189997936,52914.47067912001 2026-05-14,22:10:44.000,134,11120523,123844,0,1778796643,13891.52445659,-5.482179270002234,52914.68727984001 2026-05-14,22:10:47.000,134,11120522,123485,0,1778796646,13891.48403873,-5.538572309997107,52914.65234424 2026-05-14,22:10:52.000,134,11120507,123125,0,1778796651,13891.187641089993,-5.594965349999256,52914.44273064001 2026-05-14,22:10:55.000,134,11120489,122845,0,1778796654,13891.207850019993,-5.573817960001179,52914.44273064001 2026-05-14,22:10:58.000,134,11120496,122245,0,1778796657,13891.329103599994,-5.461031879996881,52914.428756400004 2026-05-14,22:11:01.000,134,11120549,122765,0,1778796660,13891.463829799999,-5.411687970001367,52914.45670488 2026-05-14,22:11:04.000,134,11120513,122685,0,1778796663,13891.591819689995,-5.327098410001781,52914.463692 2026-05-14,22:11:07.000,134,11120553,123245,0,1778796666,13891.64571017,-5.214312329997483,52914.55452456 2026-05-14,22:11:10.000,134,11120543,123765,0,1778796669,13891.65918278999,-5.10857537999982,52914.547537440005 2026-05-14,22:11:13.000,134,11120488,123645,0,1778796672,13892.083570319992,-5.066280599996389,52914.764138160004 2026-05-14,22:11:16.000,134,11120593,124125,0,1778796675,13892.231769140002,-5.038084079998953,52914.79907376 2026-05-14,22:11:19.000,134,11120560,123645,0,1778796678,13892.218296519997,-5.016936690000875,52914.88990632 2026-05-14,22:11:24.000,134,11120478,123445,0,1778796683,13891.881481019991,-5.016936690000875,52914.68727984001 2026-05-14,22:11:27.000,134,11120524,122765,0,1778796686,13891.874744709996,-5.0239858200002345,52914.666318480005 2026-05-14,22:11:30.000,134,11120548,122525,0,1778796689,13891.975789359996,-4.995789299995522,52914.73618968001 2026-05-14,22:11:33.000,134,11120566,122765,0,1778796692,13892.009470910001,-5.0239858200002345,52914.75715104001 2026-05-14,22:11:36.000,134,11120526,123125,0,1778796695,13892.002734599992,-5.150870159995975,52914.69426696 2026-05-14,22:11:39.000,134,11120546,123365,0,1778796698,13891.921898879991,-5.249557980001555,52914.7431768 2026-05-14,22:11:42.000,134,11120532,123765,0,1778796701,13891.975789359996,-5.362344059998577,52914.7431768 2026-05-14,22:11:45.000,134,11120566,123844,0,1778796704,13892.299132239998,-5.538572309997107,52914.9178548 2026-05-14,22:11:48.000,134,11120550,123965,0,1778796707,13892.326077479993,-5.616112739997334,52914.88990632 2026-05-14,22:11:51.000,134,11120529,123605,0,1778796710,13892.413649509988,-5.750046209999709,52914.86894496 2026-05-14,22:11:56.000,134,11120501,123005,0,1778796715,13892.299132239998,-5.841684899998654,52914.63837000001 2026-05-14,22:11:59.000,134,11120496,122725,0,1778796718,13892.433858439988,-5.905127070000162,52914.62439576 2026-05-14,22:12:02.000,134,11120487,122365,0,1778796721,13892.447331059993,-5.898077940000803,52914.6733056 2026-05-14,22:12:05.000,134,11120559,122765,0,1778796724,13892.447331059993,-5.989716629999748,52914.56849880001 2026-05-14,22:12:08.000,134,11120455,122765,0,1778796727,13892.501221539998,-5.961520110002311,52914.57548592 2026-05-14,22:12:11.000,134,11120550,123405,0,1778796730,13892.521430469998,-6.010864019997825,52914.57548592 2026-05-14,22:12:14.000,134,11120502,123685,0,1778796733,13892.568584639994,-6.109551839996129,52914.51958896001 2026-05-14,22:12:17.000,134,11120472,123965,0,1778796736,13892.851509659995,-6.1729940099976375,52914.65933136001 2026-05-14,22:12:20.000,134,11120539,123965,0,1778796739,13892.89866382999,-6.321025739998731,52914.617408640006 2026-05-14,22:12:23.000,134,11120532,123965,0,1778796742,13892.945818,-6.497253989997262,52914.547537440005 2026-05-14,22:12:28.000,134,11120492,123245,0,1778796747,13892.750465009995,-6.729875279997941,52914.3588852 2026-05-14,22:12:31.000,134,11120563,122605,0,1778796750,13892.77741024999,-6.814464839997527,52914.289014 2026-05-14,22:12:34.000,134,11120487,122405,0,1778796753,13892.811091799995,-6.983643959996698,52914.226129919996 2026-05-14,22:12:37.000,134,11120523,122685,0,1778796756,13892.84477335,-7.047086129998206,52914.226129919996 2026-05-14,22:12:40.000,134,11120502,122885,0,1778796759,13892.952554309995,-7.075282649995643,52914.24709128 2026-05-14,22:12:43.000,134,11120538,123405,0,1778796762,13892.932345379995,-7.096430040000996,52914.226129919996 2026-05-14,22:12:46.000,134,11120501,123685,0,1778796765,13892.89866382999,-6.955447439999261,52914.13529736001 2026-05-14,22:12:49.000,134,11120526,124005,0,1778796768,13893.094016819996,-6.8567596200009575,52914.226129919996 2026-05-14,22:12:52.000,134,11120540,124205,0,1778796771,13893.269160880001,-6.772170060001372,52914.37285944001 2026-05-14,22:12:55.000,134,11120451,123605,0,1778796774,13893.154643609996,-6.624138330000278,52914.3588852 2026-05-14,22:13:00.000,134,11120530,123365,0,1778796779,13892.669629289994,-6.588892679996206,52914.17722008 2026-05-14,22:13:03.000,134,11120565,122405,0,1778796782,13892.588793569994,-6.581843549996847,52914.08638752001 2026-05-14,22:13:06.000,134,11120536,122365,0,1778796785,13892.61573880999,-6.567745289998129,52914.12132312 2026-05-14,22:13:09.000,134,11120528,122685,0,1778796788,13892.649420359994,-6.61004007000156,52914.05145192 2026-05-14,22:13:12.000,134,11120498,123005,0,1778796791,13892.642684049999,-6.765120930002013,52914.0095292 2026-05-14,22:13:15.000,134,11120501,123245,0,1778796794,13892.588793569994,-6.884956139998394,52914.058439039996 2026-05-14,22:13:18.000,134,11120532,123645,0,1778796797,13892.588793569994,-6.976594829997339,52914.03747768001 2026-05-14,22:13:21.000,134,11120488,123805,0,1778796800,13892.84477335,-7.040036999998847,52914.093374640004 2026-05-14,22:13:24.000,134,11120518,124005,0,1778796803,13892.95929061999,-7.025938740000129,52914.1492716 2026-05-14,22:13:27.000,134,11120504,124045,0,1778796806,13893.04686265,-6.941349180000543,52914.12831024 2026-05-14,22:13:32.000,134,11120521,123365,0,1778796811,13892.89866382999,-6.729875279997941,52913.96760648001 2026-05-14,22:13:35.000,134,11120525,122645,0,1778796814,13892.992972169995,-6.504303119996621,52913.98856784001 2026-05-14,22:13:38.000,134,11120500,122685,0,1778796817,13892.952554309995,-6.356271389995527,52914.05145192 2026-05-14,22:13:41.000,134,11120514,122845,0,1778796820,13892.89866382999,-6.236436179999146,52914.10734888001 2026-05-14,22:13:44.000,134,11120509,123085,0,1778796823,13892.87845489999,-6.130699230001483,52914.1492716 2026-05-14,22:13:47.000,134,11120474,123325,0,1778796826,13892.86498228,-6.10250270999677,52914.17023296 2026-05-14,22:13:50.000,134,11120500,123965,0,1778796829,13892.945818,-5.947421849996317,52914.14228448 2026-05-14,22:13:53.000,134,11120530,123965,0,1778796832,13893.309578740002,-5.778242729997146,52914.36587232 2026-05-14,22:13:56.000,134,11120505,124205,0,1778796835,13893.484722799993,-5.559719699995185,52914.5335632 2026-05-14,22:13:59.000,134,11120522,123445,0,1778796838,13893.498195419998,-5.305951019996428,52914.51958896001 2026-05-14,22:14:04.000,134,11120508,122885,0,1778796843,13893.363469219992,-5.038084079998953,52914.498627600005 2026-05-14,22:14:07.000,134,11120504,122565,0,1778796846,13893.356732909997,-4.939396260000649,52914.596447280004 2026-05-14,22:14:10.000,134,11120554,122525,0,1778796849,13893.255688259997,-4.8830032199985,52914.62439576 2026-05-14,22:14:13.000,134,11120523,122845,0,1778796852,13893.424096009992,-4.742020619996765,52914.729202559996 2026-05-14,22:14:16.000,134,11120562,123445,0,1778796855,13893.477986489997,-4.692676710001251,52914.764138160004 2026-05-14,22:14:19.000,134,11120502,123685,0,1778796858,13893.538613279998,-4.622185410000384,52914.82003512 2026-05-14,22:14:22.000,134,11120538,124005,0,1778796861,13893.572294829988,-4.622185410000384,52914.896893439996 2026-05-14,22:14:25.000,134,11120526,124005,0,1778796864,13893.801329369999,-4.593988889995671,52915.02266160001 2026-05-14,22:14:28.000,134,11120536,123844,0,1778796867,13893.97647342999,-4.5516941099995165,52915.13445552 2026-05-14,22:14:31.000,134,11120451,123325,0,1778796870,13894.04383653,-4.516448459995445,52915.16240400001 2026-05-14,22:14:36.000,134,11120511,122645,0,1778796875,13893.87542877999,-4.368416730001627,52915.099519920004 2026-05-14,22:14:39.000,134,11120506,122605,0,1778796878,13893.888901399994,-4.283827170002041,52915.064584319996 2026-05-14,22:14:42.000,134,11120466,122765,0,1778796881,13894.04383653,-4.2344832599992515,52915.120481280006 2026-05-14,22:14:45.000,134,11120468,123085,0,1778796884,13894.050572839995,-4.163991959998384,52915.22528808 2026-05-14,22:14:48.000,134,11120467,123445,0,1778796887,13894.070781769995,-4.178090219997102,52915.316120640004 2026-05-14,22:14:51.000,134,11120475,124165,0,1778796890,13894.04383653,-4.19923760999518,52915.35804336001 2026-05-14,22:14:54.000,134,11120549,124285,0,1778796893,13894.16509011,-4.29792543000076,52915.44887592001 2026-05-14,22:14:57.000,134,11120485,123805,0,1778796896,13894.414333579996,-4.368416730001627,52915.51176 2026-05-14,22:15:00.000,134,11120517,123565,0,1778796899,13894.427806200001,-4.502350199996727,52915.49079864 2026-05-14,22:15:03.000,134,11120467,123844,0,1778796902,13894.454751439996,-4.685627580001892,52915.47682440001 2026-05-14,22:15:08.000,134,11120562,123325,0,1778796907,13894.232453209996,-4.9675927799980855,52915.28118504001 2026-05-14,22:15:11.000,134,11120507,123045,0,1778796910,13894.2257169,-5.172017550001328,52915.22528808 2026-05-14,22:15:14.000,134,11120573,122805,0,1778796913,13894.279607379991,-5.277754499998991,52915.14842976 2026-05-14,22:15:17.000,134,11120529,122685,0,1778796916,13894.320025239991,-5.362344059998577,52915.099519920004 2026-05-14,22:15:20.000,134,11120585,122685,0,1778796919,13894.340234169991,-5.3411966700005,52915.064584319996 2026-05-14,22:15:23.000,134,11120534,122605,0,1778796922,13894.400860959991,-5.461031879996881,52915.0575972 2026-05-14,22:15:26.000,134,11120554,123285,0,1778796925,13894.414333579996,-5.573817960001179,52914.987726 2026-05-14,22:15:29.000,134,11120488,123325,0,1778796928,13894.434542509996,-5.74299708000035,52914.952790400006 2026-05-14,22:15:32.000,134,11120460,123765,0,1778796931,13894.751149080003,-5.841684899998654,52915.09253280001 2026-05-14,22:15:35.000,134,11120435,123925,0,1778796934,13894.724203839993,-5.92627445999824,52915.04362296001 2026-05-14,22:15:40.000,134,11120549,123885,0,1778796939,13894.454751439996,-6.0179131499971845,52914.785099520006 2026-05-14,22:15:43.000,134,11120565,123365,0,1778796942,13894.501905609992,-6.130699230001483,52914.72221544 2026-05-14,22:15:46.000,134,11120494,123525,0,1778796945,13894.461487749992,-6.236436179999146,52914.6034344 2026-05-14,22:15:49.000,134,11120497,122925,0,1778796948,13894.481696679992,-6.285780090001936,52914.50561472 2026-05-14,22:15:52.000,134,11120545,122205,0,1778796951,13894.515378229997,-6.321025739998731,52914.47766624 2026-05-14,22:15:55.000,134,11120531,122765,0,1778796954,13894.528850850002,-6.299878350000654,52914.52657608 2026-05-14,22:15:58.000,134,11120518,122845,0,1778796957,13894.528850850002,-6.32807486999809,52914.449717760006 2026-05-14,22:16:01.000,134,11120481,123045,0,1778796960,13894.683785979993,-6.236436179999146,52914.47067912001 2026-05-14,22:16:04.000,134,11120551,124005,0,1778796963,13894.966710999994,-6.144797490000201,52914.54055032001 2026-05-14,22:16:07.000,134,11120482,124325,0,1778796966,13895.000392549999,-6.046109670001897,52914.57548592 2026-05-14,22:16:12.000,134,11120562,123525,0,1778796971,13894.697258599997,-5.92627445999824,52914.45670488 2026-05-14,22:16:15.000,134,11120509,123045,0,1778796974,13894.703994909993,-5.898077940000803,52914.428756400004 2026-05-14,22:16:18.000,134,11120513,122285,0,1778796977,13894.730940150002,-5.820537510000577,52914.37285944001 2026-05-14,22:16:21.000,134,11120548,122845,0,1778796980,13894.798303249998,-5.714800559995638,52914.428756400004 2026-05-14,22:16:24.000,134,11120498,123645,0,1778796983,13894.778094319998,-5.587916219999897,52914.50561472 2026-05-14,22:16:27.000,134,11120580,124405,0,1778796986,13894.764621699993,-5.418737100000726,52914.5335632 2026-05-14,22:16:30.000,134,11120476,123965,0,1778796989,13894.737676459998,-5.263656240000273,52914.5335632 2026-05-14,22:16:33.000,134,11120465,123005,0,1778796992,13894.879138969998,-5.122673639998538,52914.70824120001 2026-05-14,22:16:36.000,134,11120496,122525,0,1778796995,13894.872402659988,-4.960543649998726,52914.86195784 2026-05-14,22:16:39.000,134,11120504,123005,0,1778796998,13894.663577049992,-4.791364529999555,52914.91086768 2026-05-14,22:16:44.000,134,11120510,124005,0,1778797003,13894.212244279996,-4.643332799998461,52914.75715104001 2026-05-14,22:16:47.000,134,11120514,123565,0,1778797006,13894.13814486999,-4.593988889995671,52914.70824120001 2026-05-14,22:16:50.000,134,11120525,123445,0,1778797009,13894.0236276,-4.4953010699973674,52914.79907376 2026-05-14,22:16:53.000,134,11120531,122725,0,1778797012,13893.90237402,-4.453006290001213,52914.785099520006 2026-05-14,22:16:56.000,134,11120565,122365,0,1778797015,13893.821538299999,-4.403662379998423,52914.82702224001 2026-05-14,22:16:59.000,134,11120523,122525,0,1778797018,13893.693548409989,-4.382514990000345,52914.8479836 2026-05-14,22:17:02.000,134,11120517,122805,0,1778797021,13893.673339479988,-4.304974560000119,52914.8479836 2026-05-14,22:17:05.000,134,11120501,122965,0,1778797024,13893.888901399994,-4.304974560000119,52915.04362296001 2026-05-14,22:17:08.000,134,11120536,123685,0,1778797027,13893.85521984999,-4.24858151999797,52915.02266160001 2026-05-14,22:17:11.000,134,11120492,123885,0,1778797030,13893.774384129989,-4.178090219997102,52915.00868736 2026-05-14,22:17:16.000,134,11120498,124005,0,1778797035,13893.376941839997,-4.19923760999518,52914.834009360005 2026-05-14,22:17:19.000,134,11120501,123844,0,1778797038,13893.363469219992,-4.269728909996047,52914.785099520006 2026-05-14,22:17:22.000,134,11120495,123525,0,1778797041,13893.349996600002,-4.368416730001627,52914.69426696 2026-05-14,22:17:25.000,134,11120504,123405,0,1778797044,13893.336523979997,-4.368416730001627,52914.79907376 2026-05-14,22:17:28.000,134,11120534,123325,0,1778797047,13893.349996600002,-4.4248097699965,52914.79907376 2026-05-14,22:17:31.000,134,11120530,123685,0,1778797050,13893.376941839997,-4.4248097699965,52914.79208664 2026-05-14,22:17:34.000,134,11120526,123405,0,1778797053,13893.336523979997,-4.481202809998649,52914.82702224001 2026-05-14,22:17:37.000,134,11120538,123365,0,1778797056,13893.417359699997,-4.47415367999929,52914.85497072001 2026-05-14,22:17:40.000,134,11120512,123725,0,1778797059,13893.666603169993,-4.52349759000208,52915.04362296001 2026-05-14,22:17:43.000,134,11120513,123844,0,1778797062,13893.599240069998,-4.615136280001025,52914.95977752 2026-05-14,22:17:48.000,134,11120544,124125,0,1778797067,13893.255688259997,-4.727922359998047,52914.79907376 2026-05-14,22:17:51.000,134,11120495,123925,0,1778797070,13893.262424569992,-4.854806700001063,52914.6733056 2026-05-14,22:17:54.000,134,11120539,123805,0,1778797073,13893.376941839997,-4.93234713000129,52914.70824120001 2026-05-14,22:17:57.000,134,11120498,123405,0,1778797076,13893.457777559997,-4.939396260000649,52914.666318480005 2026-05-14,22:18:00.000,134,11120493,124005,0,1778797079,13893.572294829988,-5.0733297299957485,52914.64535712 2026-05-14,22:18:03.000,134,11120554,123725,0,1778797082,13893.666603169993,-5.115624509999179,52914.68029272 2026-05-14,22:18:06.000,134,11120539,123365,0,1778797085,13893.83501091999,-5.214312329997483,52914.729202559996 2026-05-14,22:18:09.000,134,11120492,123325,0,1778797088,13894.26613476,-5.348245799999859,52914.87593208001 2026-05-14,22:18:12.000,134,11120499,123765,0,1778797091,13894.414333579996,-5.46808100999624,52914.93881616 2026-05-14,22:18:15.000,134,11120568,124005,0,1778797094,13894.535587159997,-5.5456214399964665,52914.896893439996 2026-05-14,22:18:20.000,134,11120547,123685,0,1778797099,13894.495169299997,-5.735947950000991,52914.70125408 2026-05-14,22:18:23.000,134,11120488,124005,0,1778797102,13894.670313360002,-5.799390119995223,52914.715228320005 2026-05-14,22:18:26.000,134,11120510,123285,0,1778797105,13894.845457419993,-5.855783159997372,52914.715228320005 2026-05-14,22:18:29.000,134,11120525,123165,0,1778797108,13894.899347899998,-5.87693054999545,52914.73618968001 2026-05-14,22:18:32.000,134,11120570,122725,0,1778797111,13895.061019339999,-5.9685692400016706,52914.73618968001 2026-05-14,22:18:35.000,134,11120496,122725,0,1778797114,13895.15532767999,-6.095453579997411,52914.7431768 2026-05-14,22:18:38.000,134,11120496,123085,0,1778797117,13895.27658125999,-6.2293870499997865,52914.75016392 2026-05-14,22:18:41.000,134,11120516,123365,0,1778797120,13895.43825269999,-6.271681829995941,52914.882919200005 2026-05-14,22:18:44.000,134,11120517,123645,0,1778797123,13895.714441409997,-6.398566169998958,52914.987726 2026-05-14,22:18:47.000,134,11120561,124045,0,1778797126,13895.775068199997,-6.440860949995113,52914.98073888 2026-05-14,22:18:52.000,134,11120528,123485,0,1778797131,13895.586451520001,-6.476106599999184,52914.82003512 2026-05-14,22:18:55.000,134,11120511,123005,0,1778797134,13895.687496170001,-6.462008340000466,52914.79208664 2026-05-14,22:18:58.000,134,11120489,122525,0,1778797137,13895.714441409997,-6.483155729998543,52914.834009360005 2026-05-14,22:19:01.000,134,11120529,122565,0,1778797140,13895.761595579992,-6.525450510001974,52914.82003512 2026-05-14,22:19:04.000,134,11120479,122965,0,1778797143,13895.781804509992,-6.567745289998129,52914.82003512 2026-05-14,22:19:07.000,134,11120488,123365,0,1778797146,13895.775068199997,-6.638236589998996,52914.82702224001 2026-05-14,22:19:10.000,134,11120489,123645,0,1778797149,13895.795277129997,-6.715777019999223,52914.79208664 2026-05-14,22:19:13.000,134,11120534,123885,0,1778797152,13896.071465839988,-6.743973539996659,52914.94580328001 2026-05-14,22:19:16.000,134,11120525,123885,0,1778797155,13896.239873589999,-6.715777019999223,52915.04362296001 2026-05-14,22:19:19.000,134,11120458,123685,0,1778797158,13896.179246799999,-6.652334849997715,52915.04362296001 2026-05-14,22:19:24.000,134,11120494,123085,0,1778797163,13896.044520599993,-6.518401379995339,52914.90388056001 2026-05-14,22:19:27.000,134,11120521,122565,0,1778797166,13896.091674769988,-6.440860949995113,52914.91086768 2026-05-14,22:19:30.000,134,11120493,122285,0,1778797169,13896.179246799999,-6.398566169998958,52914.882919200005 2026-05-14,22:19:33.000,134,11120568,122925,0,1778797172,13896.192719419989,-6.412664429997676,52914.97375176001 2026-05-14,22:19:36.000,134,11120524,123365,0,1778797175,13896.27355513999,-6.398566169998958,52914.99471312001 2026-05-14,22:19:39.000,134,11120581,123525,0,1778797178,13896.307236689994,-6.398566169998958,52915.064584319996 2026-05-14,22:19:42.000,134,11120508,124245,0,1778797181,13896.31397299999,-6.419713559997035,52915.099519920004 2026-05-14,22:19:45.000,134,11120530,124005,0,1778797184,13896.691206359996,-6.405615299998317,52915.32310776 2026-05-14,22:19:48.000,134,11120503,123645,0,1778797187,13896.691206359996,-6.3844679100002395,52915.39297896 2026-05-14,22:19:51.000,134,11120520,123565,0,1778797190,13896.70467898,-6.426762689996394,52915.42092744 2026-05-14,22:19:56.000,134,11120513,123125,0,1778797195,13896.509325989995,-6.440860949995113,52915.22528808 2026-05-14,22:19:59.000,134,11120568,122725,0,1778797198,13896.52279861,-6.363320520002162,52915.26022368001 2026-05-14,22:20:02.000,134,11120537,122565,0,1778797201,13896.509325989995,-6.2787309599953005,52915.35804336001 2026-05-14,22:20:05.000,134,11120576,122445,0,1778797204,13896.48238075,-6.236436179999146,52915.36503048 2026-05-14,22:20:08.000,134,11120518,123045,0,1778797207,13896.509325989995,-6.20119053000235,52915.385991840005 2026-05-14,22:20:11.000,134,11120512,122925,0,1778797210,13896.489117059995,-6.194141399995715,52915.36503048 2026-05-14,22:20:14.000,134,11120536,123165,0,1778797213,13896.41501764999,-6.095453579997411,52915.39996608 2026-05-14,22:20:17.000,134,11120575,123925,0,1778797216,13896.718151599991,-6.088404449998052,52915.63054104 2026-05-14,22:20:20.000,134,11120503,124125,0,1778797219,13896.650788499996,-6.0179131499971845,52915.672463760005 2026-05-14,22:20:23.000,134,11120493,124005,0,1778797222,13896.630579569995,-5.97561837000103,52915.74932208 2026-05-14,22:20:28.000,134,11120541,123525,0,1778797227,13896.125356319993,-5.989716629999748,52915.5816312 2026-05-14,22:20:31.000,134,11120527,122845,0,1778797230,13896.118620009998,-6.010864019997825,52915.602592560004 2026-05-14,22:20:34.000,134,11120487,122525,0,1778797233,13896.057993219998,-6.039060539995262,52915.5816312 2026-05-14,22:20:37.000,134,11120537,122645,0,1778797236,13895.990630120003,-6.0179131499971845,52915.51176 2026-05-14,22:20:40.000,134,11120555,122925,0,1778797239,13895.896321779997,-5.919225329998881,52915.504772880005 2026-05-14,22:20:43.000,134,11120520,123205,0,1778797242,13895.876112849997,-5.9121761999995215,52915.56765696 2026-05-14,22:20:46.000,134,11120519,123445,0,1778797245,13895.849167610002,-5.883979680002085,52915.47682440001 2026-05-14,22:20:49.000,134,11120576,124205,0,1778797248,13896.024311669993,-5.919225329998881,52915.64451528001 2026-05-14,22:20:52.000,134,11120477,124085,0,1778797251,13895.970421190003,-5.905127070000162,52915.71438648001 2026-05-14,22:20:55.000,134,11120534,123885,0,1778797254,13895.842431299992,-5.883979680002085,52915.72836072 2026-05-14,22:21:00.000,134,11120562,123045,0,1778797259,13895.451725319996,-5.855783159997372,52915.51874712 2026-05-14,22:21:03.000,134,11120562,122565,0,1778797262,13895.492143179996,-5.848734029998013,52915.44887592001 2026-05-14,22:21:06.000,134,11120483,122685,0,1778797265,13895.620133069991,-5.933323589997599,52915.47682440001 2026-05-14,22:21:09.000,134,11120537,123045,0,1778797268,13895.620133069991,-5.947421849996317,52915.40695320001 2026-05-14,22:21:12.000,134,11120469,123525,0,1778797271,13895.660550929992,-5.919225329998881,52915.39996608 2026-05-14,22:21:15.000,134,11120524,123645,0,1778797274,13895.775068199997,-5.92627445999824,52915.455863040006 2026-05-14,22:21:18.000,134,11120560,123965,0,1778797277,13895.775068199997,-5.891028810001444,52915.46983728 2026-05-14,22:21:21.000,134,11120551,123685,0,1778797280,13895.896321779997,-5.947421849996317,52915.553682720005 2026-05-14,22:21:24.000,134,11120518,124005,0,1778797283,13896.185983109994,-6.032011409995903,52915.672463760005 2026-05-14,22:21:27.000,134,11120542,123645,0,1778797286,13896.246609899994,-6.137748360000842,52915.59560544001 2026-05-14,22:21:32.000,134,11120486,124085,0,1778797291,13896.024311669993,-6.2293870499997865,52915.44887592001 2026-05-14,22:21:35.000,134,11120522,123165,0,1778797294,13896.091674769988,-6.32807486999809,52915.51874712 2026-05-14,22:21:38.000,134,11120475,123085,0,1778797297,13896.132092629989,-6.462008340000466,52915.455863040006 2026-05-14,22:21:41.000,134,11120500,122685,0,1778797300,13896.185983109994,-6.525450510001974,52915.49079864 2026-05-14,22:21:44.000,134,11120449,122685,0,1778797303,13896.192719419989,-6.588892679996206,52915.41394032 2026-05-14,22:21:47.000,134,11120529,122725,0,1778797306,13896.260082519999,-6.666433109996433,52915.46983728 2026-05-14,22:21:50.000,134,11120524,122605,0,1778797309,13896.246609899994,-6.758071799995378,52915.46285016 2026-05-14,22:21:53.000,134,11120569,122725,0,1778797312,13896.388072409994,-6.8003665799988084,52915.51874712 2026-05-14,22:21:56.000,134,11120469,123325,0,1778797315,13896.59689801999,-6.863808750000317,52915.65848952 2026-05-14,22:21:59.000,134,11120504,123285,0,1778797318,13896.610370639995,-6.8567596200009575,52915.602592560004 2026-05-14,22:22:04.000,134,11120535,124365,0,1778797323,13896.448699199995,-6.934300050001184,52915.39996608 2026-05-14,22:22:07.000,134,11120489,124205,0,1778797326,13896.50258968,-6.927250920001825,52915.37900472001 2026-05-14,22:22:10.000,134,11120566,123725,0,1778797329,13896.549743849995,-6.990693089996057,52915.42791456001 2026-05-14,22:22:13.000,134,11120488,123844,0,1778797332,13896.67773373999,-7.040036999998847,52915.385991840005 2026-05-14,22:22:16.000,134,11120548,123245,0,1778797335,13896.772042079996,-7.089380910001637,52915.385991840005 2026-05-14,22:22:19.000,134,11120522,123405,0,1778797338,13896.900031969992,-7.082331780002278,52915.47682440001 2026-05-14,22:22:22.000,134,11120523,123005,0,1778797341,13897.135802819997,-7.054135259997565,52915.51176 2026-05-14,22:22:25.000,134,11120481,123045,0,1778797344,13897.257056399998,-7.032987869999488,52915.53272136 2026-05-14,22:22:28.000,134,11120527,122885,0,1778797347,13897.667971309995,-7.032987869999488,52915.721373600005 2026-05-14,22:22:31.000,134,11120471,122885,0,1778797350,13897.63428975999,-7.01888961000077,52915.74932208 2026-05-14,22:22:36.000,134,11120495,122845,0,1778797355,13897.331155809989,-7.096430040000996,52915.623553920006 2026-05-14,22:22:39.000,134,11120456,122525,0,1778797358,13897.230111159988,-7.173970470001223,52915.54669560001 2026-05-14,22:22:42.000,134,11120512,122805,0,1778797361,13897.129066510002,-7.300854809996963,52915.59560544001 2026-05-14,22:22:45.000,134,11120567,123325,0,1778797364,13897.001076619992,-7.37134610999783,52915.52573424001 2026-05-14,22:22:48.000,134,11120546,123565,0,1778797367,13896.839405179991,-7.441837409998698,52915.51874712 2026-05-14,22:22:51.000,134,11120509,123325,0,1778797370,13896.711415289996,-7.540525229997002,52915.455863040006 2026-05-14,22:22:54.000,134,11120540,123445,0,1778797373,13896.44196289,-7.660360440000659,52915.39297896 2026-05-14,22:22:57.000,134,11120486,123885,0,1778797376,13896.448699199995,-7.716753479995532,52915.47682440001 2026-05-14,22:23:00.000,134,11120541,123844,0,1778797379,13896.246609899994,-7.794293909995758,52915.39996608 2026-05-14,22:23:03.000,134,11120509,123725,0,1778797382,13896.152301559989,-7.801343039995118,52915.29515928 2026-05-14,22:23:08.000,134,11120489,124005,0,1778797387,13895.768331890002,-7.709704349996173,52915.0575972 2026-05-14,22:23:11.000,134,11120474,123725,0,1778797390,13895.802013439992,-7.625114789996587,52915.04362296001 2026-05-14,22:23:14.000,134,11120528,124045,0,1778797393,13895.802013439992,-7.6533113100013,52914.931829040004 2026-05-14,22:23:17.000,134,11120484,123525,0,1778797396,13895.795277129997,-7.625114789996587,52914.92484192001 2026-05-14,22:23:20.000,134,11120512,123285,0,1778797399,13895.835694989997,-7.60396739999851,52914.896893439996 2026-05-14,22:23:23.000,134,11120499,122565,0,1778797402,13895.862640229992,-7.5898691399997915,52914.94580328001 2026-05-14,22:23:26.000,134,11120570,122085,0,1778797405,13895.896321779997,-7.575770880001073,52914.882919200005 2026-05-14,22:23:29.000,134,11120485,123085,0,1778797408,13896.179246799999,-7.5334760999976425,52915.099519920004 2026-05-14,22:23:32.000,134,11120517,123645,0,1778797411,13896.31397299999,-7.547574359996361,52915.16240400001 2026-05-14,22:23:35.000,134,11120530,124325,0,1778797414,13896.287027759994,-7.519377839998924,52915.02964872 2026-05-14,22:23:40.000,134,11120522,123245,0,1778797419,13896.098411079998,-7.498230450000847,52914.96676464 2026-05-14,22:23:43.000,134,11120531,122805,0,1778797422,13896.111883699989,-7.462984799996775,52914.896893439996 2026-05-14,22:23:46.000,134,11120485,122365,0,1778797425,13896.199455729999,-7.470033929996134,52915.03663584 2026-05-14,22:23:49.000,134,11120534,122725,0,1778797428,13896.233137279989,-7.455935669997416,52915.050610080005 2026-05-14,22:23:52.000,134,11120563,123165,0,1778797431,13896.320709309999,-7.455935669997416,52915.15541688 2026-05-14,22:23:55.000,134,11120521,123844,0,1778797434,13896.36112717,-7.385444369996549,52915.19035248001 2026-05-14,22:23:58.000,134,11120536,123925,0,1778797437,13896.428490269995,-7.343149590000394,52915.1973396 2026-05-14,22:24:01.000,134,11120562,123805,0,1778797440,13896.569952779995,-7.258560030000808,52915.39996608 2026-05-14,22:24:04.000,134,11120500,123685,0,1778797443,13896.67773373999,-7.103479170000355,52915.52573424001 2026-05-14,22:24:07.000,134,11120534,123525,0,1778797446,13896.758569459991,-6.997742219995416,52915.61656680001 2026-05-14,22:24:12.000,134,11120541,122965,0,1778797451,13896.46217182,-6.687580500001786,52915.49778576001 2026-05-14,22:24:15.000,134,11120501,122685,0,1778797454,13896.39480871999,-6.518401379995339,52915.56066984 2026-05-14,22:24:18.000,134,11120514,122405,0,1778797457,13896.33418192999,-6.3844679100002395,52915.60957968 2026-05-14,22:24:21.000,134,11120507,122885,0,1778797460,13896.165774179994,-6.342173129996809,52915.64451528001 2026-05-14,22:24:24.000,134,11120490,123085,0,1778797463,13895.983893809993,-6.2787309599953005,52915.61656680001 2026-05-14,22:24:27.000,134,11120547,123405,0,1778797466,13895.802013439992,-6.215288790001068,52915.65848952 2026-05-14,22:24:30.000,134,11120530,123485,0,1778797469,13895.606660450001,-6.222337920000427,52915.67945088 2026-05-14,22:24:33.000,134,11120562,123844,0,1778797472,13895.451725319996,-6.194141399995715,52915.70041224 2026-05-14,22:24:36.000,134,11120522,124125,0,1778797475,13895.593187829996,-6.180043139996997,52915.86111600001 2026-05-14,22:24:39.000,134,11120575,123805,0,1778797478,13895.431516389996,-6.137748360000842,52915.87509024 2026-05-14,22:24:44.000,134,11120510,123245,0,1778797483,13894.912820519989,-6.109551839996129,52915.553682720005 2026-05-14,22:24:47.000,134,11120530,123005,0,1778797486,13894.892611589989,-6.116600969995488,52915.553682720005 2026-05-14,22:24:50.000,134,11120512,123325,0,1778797489,13894.872402659988,-6.081355319998693,52915.53970848 2026-05-14,22:24:53.000,134,11120516,124005,0,1778797492,13894.980183619999,-6.053158800001256,52915.51874712 2026-05-14,22:24:56.000,134,11120555,123645,0,1778797495,13895.013865169989,-6.010864019997825,52915.51176 2026-05-14,22:24:59.000,134,11120519,123005,0,1778797498,13895.027337789994,-5.898077940000803,52915.52573424001 2026-05-14,22:25:02.000,134,11120473,123005,0,1778797501,13895.22269078,-5.989716629999748,52915.53970848 2026-05-14,22:25:05.000,134,11120504,123445,0,1778797504,13895.680759859992,-6.060207930000615,52915.74233496001 2026-05-14,22:25:08.000,134,11120494,124005,0,1778797507,13895.849167610002,-6.024962279996544,52915.70739936 2026-05-14,22:25:11.000,134,11120490,123285,0,1778797510,13895.909794400002,-6.032011409995903,52915.73534784 2026-05-14,22:25:16.000,134,11120504,122285,0,1778797515,13895.680759859992,-6.053158800001256,52915.66547664001 2026-05-14,22:25:19.000,134,11120495,123165,0,1778797518,13895.700968789992,-6.10250270999677,52915.686438 2026-05-14,22:25:22.000,134,11120502,123844,0,1778797521,13895.606660450001,-6.144797490000201,52915.60957968 2026-05-14,22:25:25.000,134,11120501,123965,0,1778797524,13895.519088419991,-6.243485309998505,52915.58861832 2026-05-14,22:25:28.000,134,11120470,123125,0,1778797527,13895.36415329,-6.313976609999372,52915.56765696 2026-05-14,22:25:31.000,134,11120491,122565,0,1778797530,13895.168800299994,-6.33512399999745,52915.51176 2026-05-14,22:25:34.000,134,11120487,122725,0,1778797533,13895.07449195999,-6.476106599999184,52915.53970848 2026-05-14,22:25:37.000,134,11120502,123165,0,1778797536,13895.229427089995,-6.5395487700006925,52915.66547664001 2026-05-14,22:25:40.000,134,11120554,123245,0,1778797539,13895.081228269999,-6.546597900000052,52915.61656680001 2026-05-14,22:25:43.000,134,11120480,123685,0,1778797542,13895.007128859994,-6.447910080001748,52915.504772880005 2026-05-14,22:25:48.000,134,11120538,122765,0,1778797547,13894.730940150002,-6.405615299998317,52915.23926232001 2026-05-14,22:25:51.000,134,11120522,122525,0,1778797550,13894.838721109998,-6.3844679100002395,52915.14144264001 2026-05-14,22:25:54.000,134,11120600,122765,0,1778797553,13894.980183619999,-6.398566169998958,52915.17637824 2026-05-14,22:25:57.000,134,11120494,123245,0,1778797556,13895.21595446999,-6.3844679100002395,52915.14842976 2026-05-14,22:26:00.000,134,11120447,123365,0,1778797559,13895.37762590999,-6.405615299998317,52915.09253280001 2026-05-14,22:26:03.000,134,11120512,123405,0,1778797562,13895.5056158,-6.4338118199957535,52915.14144264001 2026-05-14,22:26:06.000,134,11120485,123645,0,1778797565,13895.593187829996,-6.454959210001107,52915.169391120005 2026-05-14,22:26:09.000,134,11120488,124045,0,1778797568,13895.923267019993,-6.5395487700006925,52915.288172160006 2026-05-14,22:26:12.000,134,11120531,123725,0,1778797571,13896.212928349989,-6.553647029999411,52915.37900472001 2026-05-14,22:26:15.000,134,11120454,123405,0,1778797574,13896.388072409994,-6.624138330000278,52915.44887592001 2026-05-14,22:26:20.000,134,11120504,123205,0,1778797579,13896.367863479994,-6.6452857199983555,52915.27419792 2026-05-14,22:26:23.000,134,11120499,122725,0,1778797582,13896.55648015999,-6.631187459999637,52915.288172160006 2026-05-14,22:26:26.000,134,11120580,122605,0,1778797585,13896.66426112,-6.680531369995151,52915.35105624 2026-05-14,22:26:29.000,134,11120506,122765,0,1778797588,13896.798987319991,-6.708727889999864,52915.434901680004 2026-05-14,22:26:32.000,134,11120554,122485,0,1778797591,13896.947186140002,-6.595941809995566,52915.483811520004 2026-05-14,22:26:35.000,134,11120570,123085,0,1778797594,13897.028021860002,-6.6452857199983555,52915.46285016 2026-05-14,22:26:38.000,134,11120525,123245,0,1778797597,13897.102121269992,-6.659383979997074,52915.49079864 2026-05-14,22:26:41.000,134,11120529,124245,0,1778797600,13897.459145699999,-6.687580500001786,52915.72836072 2026-05-14,22:26:44.000,134,11120515,124245,0,1778797603,13897.479354629999,-6.588892679996206,52915.87509024 2026-05-14,22:26:47.000,134,11120494,123525,0,1778797606,13897.47261831999,-6.518401379995339,52915.889064480005 2026-05-14,22:26:52.000,134,11120460,122605,0,1778797611,13897.048230790002,-6.321025739998731,52915.7563092 2026-05-14,22:26:55.000,134,11120577,122765,0,1778797614,13896.906768280001,-6.236436179999146,52915.78425768001 2026-05-14,22:26:58.000,134,11120528,123085,0,1778797617,13896.778778389991,-6.1729940099976375,52915.73534784 2026-05-14,22:27:01.000,134,11120568,124325,0,1778797620,13896.68447005,-6.095453579997411,52915.78425768001 2026-05-14,22:27:04.000,134,11120490,123685,0,1778797623,13896.590161709995,-6.0179131499971845,52915.791244800006 2026-05-14,22:27:07.000,134,11120491,122805,0,1778797626,13896.55648015999,-5.982667500000389,52915.80521904 2026-05-14,22:27:10.000,134,11120504,122125,0,1778797629,13896.468908129995,-6.003814889998466,52915.76329632001 2026-05-14,22:27:13.000,134,11120534,122285,0,1778797632,13896.509325989995,-6.032011409995903,52915.889064480005 2026-05-14,22:27:16.000,134,11120532,122645,0,1778797635,13896.691206359996,-6.116600969995488,52916.035794 2026-05-14,22:27:19.000,134,11120486,123885,0,1778797638,13896.66426112,-6.10250270999677,52915.99387128 2026-05-14,22:27:24.000,134,11120486,123925,0,1778797643,13896.47564443999,-6.003814889998466,52915.79823192 2026-05-14,22:27:27.000,134,11120544,123285,0,1778797646,13896.5834254,-6.003814889998466,52915.80521904 2026-05-14,22:27:30.000,134,11120486,122365,0,1778797649,13896.56321647,-5.97561837000103,52915.889064480005 2026-05-14,22:27:33.000,134,11120524,122205,0,1778797652,13896.718151599991,-6.032011409995903,52915.85412888 2026-05-14,22:27:36.000,134,11120549,123245,0,1778797655,13896.798987319991,-5.97561837000103,52915.87509024 2026-05-14,22:27:39.000,134,11120554,123685,0,1778797658,13896.893295659997,-5.989716629999748,52915.88207736001 2026-05-14,22:27:42.000,134,11120535,124725,0,1778797661,13896.886559350001,-6.024962279996544,52915.90303872 2026-05-14,22:27:45.000,134,11120513,123925,0,1778797664,13897.115593889997,-5.982667500000389,52916.07771672001 2026-05-14,22:27:48.000,134,11120557,123725,0,1778797667,13897.243583779993,-5.954470979995676,52916.175536400006 2026-05-14,22:27:51.000,134,11120456,122965,0,1778797670,13897.122330199993,-5.996765759999107,52916.14758792001 2026-05-14,22:27:56.000,134,11120552,122565,0,1778797675,13896.832668869996,-6.0179131499971845,52915.92400008 2026-05-14,22:27:59.000,134,11120547,122605,0,1778797678,13896.825932560001,-6.088404449998052,52915.93098720001 2026-05-14,22:28:02.000,134,11120521,123165,0,1778797681,13896.893295659997,-6.109551839996129,52915.958935680006 2026-05-14,22:28:05.000,134,11120482,123485,0,1778797684,13896.953922449997,-6.158895749998919,52915.97989704001 2026-05-14,22:28:08.000,134,11120567,123844,0,1778797687,13896.960658759992,-6.180043139996997,52915.95194856001 2026-05-14,22:28:11.000,134,11120564,123965,0,1778797690,13897.034758169997,-6.194141399995715,52915.958935680006 2026-05-14,22:28:14.000,134,11120564,123605,0,1778797693,13897.095384959997,-6.257583569997223,52915.91002584001 2026-05-14,22:28:17.000,134,11120498,123365,0,1778797696,13897.398518909999,-6.264632699996582,52916.08470384 2026-05-14,22:28:20.000,134,11120514,123125,0,1778797699,13897.546717729994,-6.313976609999372,52916.105665200004 2026-05-14,22:28:23.000,134,11120464,123045,0,1778797702,13897.61408082999,-6.349222259996168,52916.056755360005 2026-05-14,22:28:28.000,134,11120523,122685,0,1778797707,13897.438936769999,-6.391517039999599,52915.88207736001 2026-05-14,22:28:31.000,134,11120581,122405,0,1778797710,13897.499563559999,-6.3844679100002395,52915.92400008 2026-05-14,22:28:34.000,134,11120472,122885,0,1778797713,13897.445673079994,-6.299878350000654,52915.93098720001 2026-05-14,22:28:37.000,134,11120581,123045,0,1778797716,13897.425464149994,-6.257583569997223,52915.95194856001 2026-05-14,22:28:40.000,134,11120555,123285,0,1778797719,13897.337892119998,-6.144797490000201,52915.91701296 2026-05-14,22:28:43.000,134,11120504,123645,0,1778797722,13897.162748059993,-6.003814889998466,52915.94496144 2026-05-14,22:28:46.000,134,11120478,123805,0,1778797725,13896.974131379997,-5.933323589997599,52915.93098720001 2026-05-14,22:28:49.000,134,11120477,123645,0,1778797728,13896.940449829992,-5.883979680002085,52915.9659228 2026-05-14,22:28:52.000,134,11120519,124085,0,1778797731,13896.980867689992,-5.834635769999295,52916.02880688001 2026-05-14,22:28:55.000,134,11120542,123605,0,1778797734,13896.866350420001,-5.771193599997787,52915.94496144 2026-05-14,22:29:00.000,134,11120544,122685,0,1778797739,13896.529534919995,-5.8064392500018585,52915.73534784 2026-05-14,22:29:03.000,134,11120518,122765,0,1778797742,13896.529534919995,-5.869881419996091,52915.71438648001 2026-05-14,22:29:06.000,134,11120551,122405,0,1778797745,13896.549743849995,-5.919225329998881,52915.672463760005 2026-05-14,22:29:09.000,134,11120482,122365,0,1778797748,13896.59689801999,-6.003814889998466,52915.65848952 2026-05-14,22:29:12.000,134,11120500,123485,0,1778797751,13896.67773373999,-5.989716629999748,52915.61656680001 2026-05-14,22:29:15.000,134,11120514,123405,0,1778797754,13896.670997429996,-5.940372719996958,52915.623553920006 2026-05-14,22:29:18.000,134,11120486,123844,0,1778797757,13896.819196249991,-5.848734029998013,52915.58861832 2026-05-14,22:29:21.000,134,11120481,124045,0,1778797760,13896.994340309997,-5.820537510000577,52915.64451528001 2026-05-14,22:29:24.000,134,11120554,123805,0,1778797763,13897.041494479992,-5.792340989995864,52915.66547664001 2026-05-14,22:29:27.000,134,11120519,123645,0,1778797766,13897.028021860002,-5.74299708000035,52915.686438 2026-05-14,22:29:32.000,134,11120488,123005,0,1778797771,13896.886559350001,-5.637260129995411,52915.74233496001 2026-05-14,22:29:35.000,134,11120495,123405,0,1778797774,13896.805723630001,-5.644309260002046,52915.72836072 2026-05-14,22:29:38.000,134,11120520,122765,0,1778797777,13896.67773373999,-5.644309260002046,52915.7563092 2026-05-14,22:29:41.000,134,11120506,122725,0,1778797780,13896.61710694999,-5.74299708000035,52915.73534784 2026-05-14,22:29:44.000,134,11120483,122285,0,1778797783,13896.529534919995,-5.735947950000991,52915.74233496001 2026-05-14,22:29:47.000,134,11120551,122605,0,1778797786,13896.45543550999,-5.721849690002273,52915.66547664001 2026-05-14,22:29:50.000,134,11120543,122885,0,1778797789,13896.266818829994,-5.813488380001218,52915.61656680001 2026-05-14,22:29:53.000,134,11120474,123005,0,1778797792,13896.199455729999,-5.714800559995638,52915.686438 2026-05-14,22:29:56.000,134,11120509,123285,0,1778797795,13896.071465839988,-5.679554909998842,52915.60957968 2026-05-14,22:29:59.000,134,11120452,123365,0,1778797798,13896.004102739993,-5.707751429996279,52915.504772880005 2026-05-14,22:30:04.000,134,11120481,123685,0,1778797803,13896.071465839988,-5.665456650000124,52915.54669560001 2026-05-14,22:30:07.000,134,11120520,123725,0,1778797806,13896.071465839988,-5.602014479998616,52915.52573424001 2026-05-14,22:30:10.000,134,11120540,123805,0,1778797809,13896.084938459993,-5.355294929999218,52915.504772880005 2026-05-14,22:30:13.000,134,11120506,123725,0,1778797812,13896.057993219998,-5.207263199998124,52915.553682720005 2026-05-14,22:30:16.000,134,11120414,124125,0,1778797815,13895.956948569998,-5.115624509999179,52915.51874712 2026-05-14,22:30:19.000,134,11120516,124005,0,1778797818,13895.862640229992,-5.10857537999982,52915.553682720005 2026-05-14,22:30:22.000,134,11120526,124085,0,1778797821,13895.855903919997,-5.200214069998765,52915.51874712 2026-05-14,22:30:25.000,134,11120556,123805,0,1778797824,13896.185983109994,-5.200214069998765,52915.651502400004 2026-05-14,22:30:28.000,134,11120512,123805,0,1778797827,13896.327445619994,-5.242508850002196,52915.64451528001 2026-05-14,22:30:31.000,134,11120484,124005,0,1778797830,13896.45543550999,-5.298901889997069,52915.770283440004 2026-05-14,22:30:36.000,134,11120538,123765,0,1778797835,13896.199455729999,-5.362344059998577,52915.553682720005 2026-05-14,22:30:39.000,134,11120487,123685,0,1778797838,13896.29376406999,-5.397589709995373,52915.65848952 2026-05-14,22:30:42.000,134,11120525,123445,0,1778797841,13896.219664659999,-5.503326660000312,52915.65848952 2026-05-14,22:30:45.000,134,11120495,123365,0,1778797844,13896.226400969994,-5.552670569995826,52915.602592560004 2026-05-14,22:30:48.000,134,11120482,123245,0,1778797847,13896.226400969994,-5.609063609997975,52915.61656680001 2026-05-14,22:30:51.000,134,11120494,123125,0,1778797850,13896.320709309999,-5.616112739997334,52915.602592560004 2026-05-14,22:30:54.000,134,11120516,123125,0,1778797853,13896.36112717,-5.56676883000182,52915.602592560004 2026-05-14,22:30:57.000,134,11120497,123165,0,1778797856,13896.630579569995,-5.735947950000991,52915.791244800006 2026-05-14,22:31:00.000,134,11120542,123085,0,1778797859,13896.798987319991,-5.799390119995223,52915.889064480005 2026-05-14,22:31:03.000,134,11120443,123285,0,1778797862,13896.947186140002,-5.778242729997146,52915.88207736001 2026-05-14,22:31:08.000,134,11120529,122685,0,1778797867,13896.893295659997,-5.7570953399990685,52915.721373600005 2026-05-14,22:31:11.000,134,11120487,122765,0,1778797870,13896.980867689992,-5.778242729997146,52915.69342512001 2026-05-14,22:31:14.000,134,11120553,122525,0,1778797873,13896.980867689992,-5.905127070000162,52915.74932208 2026-05-14,22:31:17.000,134,11120496,122325,0,1778797876,13896.933713519997,-6.10250270999677,52915.74932208 2026-05-14,22:31:20.000,134,11120505,122685,0,1778797879,13896.953922449997,-6.33512399999745,52915.76329632001 2026-05-14,22:31:23.000,134,11120530,122885,0,1778797882,13896.953922449997,-6.51135224999598,52915.72836072 2026-05-14,22:31:26.000,134,11120516,123005,0,1778797885,13896.913504589997,-6.546597900000052,52915.73534784 2026-05-14,22:31:29.000,134,11120520,123285,0,1778797888,13897.129066510002,-6.617089200000919,52915.8261804 2026-05-14,22:31:32.000,134,11120568,123405,0,1778797891,13897.169484370002,-6.7016787600005046,52915.81220616001 2026-05-14,22:31:35.000,134,11120519,123365,0,1778797894,13897.129066510002,-6.7016787600005046,52915.81220616001 2026-05-14,22:31:40.000,134,11120518,123725,0,1778797899,13896.65752480999,-6.729875279997941,52915.64451528001 2026-05-14,22:31:43.000,134,11120513,123685,0,1778797902,13896.74509684,-6.765120930002013,52915.67945088 2026-05-14,22:31:46.000,134,11120528,123685,0,1778797905,13896.66426112,-6.78626832000009,52915.56066984 2026-05-14,22:31:49.000,134,11120475,123525,0,1778797908,13896.839405179991,-6.793317449999449,52915.57464408001 2026-05-14,22:31:52.000,134,11120561,123205,0,1778797911,13896.933713519997,-6.729875279997941,52915.602592560004 2026-05-14,22:31:55.000,134,11120491,123165,0,1778797914,13897.041494479992,-6.652334849997715,52915.70739936 2026-05-14,22:31:58.000,134,11120544,123205,0,1778797917,13897.088648650002,-6.581843549996847,52915.686438 2026-05-14,22:32:01.000,134,11120542,123205,0,1778797920,13897.162748059993,-6.546597900000052,52915.64451528001 2026-05-14,22:32:04.000,134,11120507,123325,0,1778797923,13897.546717729994,-6.595941809995566,52915.937974320004 2026-05-14,22:32:07.000,134,11120534,123405,0,1778797926,13897.607344519995,-6.687580500001786,52915.8960516 2026-05-14,22:32:12.000,134,11120473,123485,0,1778797931,13897.51303617999,-6.8003665799988084,52915.78425768001 2026-05-14,22:32:15.000,134,11120494,123485,0,1778797934,13897.58039928,-6.892005269997753,52915.81220616001 2026-05-14,22:32:18.000,134,11120487,123565,0,1778797937,13897.661235,-6.997742219995416,52915.819193280004 2026-05-14,22:32:21.000,134,11120471,123325,0,1778797940,13897.62081714,-7.1175774299990735,52915.84714176 2026-05-14,22:32:24.000,134,11120536,123285,0,1778797943,13897.58039928,-7.293805679997604,52915.840154640005 2026-05-14,22:32:27.000,134,11120511,123325,0,1778797946,13897.56019035,-7.441837409998698,52915.88207736001 2026-05-14,22:32:30.000,134,11120524,123325,0,1778797949,13897.661235,-7.568721750001714,52915.86111600001 2026-05-14,22:32:33.000,134,11120529,123245,0,1778797952,13897.75554333999,-7.6533113100013,52915.8261804 2026-05-14,22:32:36.000,134,11120529,123685,0,1778797955,13898.051940979996,-7.723802610002167,52916.04976824001 2026-05-14,22:32:39.000,134,11120482,124005,0,1778797958,13898.051940979996,-7.723802610002167,52916.02880688001 2026-05-14,22:32:44.000,134,11120497,123965,0,1778797963,13897.661235,-7.6956060899974545,52915.87509024 2026-05-14,22:32:47.000,134,11120561,123645,0,1778797966,13897.68144393,-7.632163919995946,52915.889064480005 2026-05-14,22:32:50.000,134,11120513,124005,0,1778797969,13897.81617012999,-7.716753479995532,52915.95194856001 2026-05-14,22:32:53.000,134,11120485,123885,0,1778797972,13897.971105259996,-7.787244779996399,52916.007845520006 2026-05-14,22:32:56.000,134,11120468,123645,0,1778797975,13898.058677289991,-7.878883469995344,52915.99387128 2026-05-14,22:32:59.000,134,11120504,123445,0,1778797978,13898.159721939992,-7.991669549999642,52916.02181976 2026-05-14,22:33:02.000,134,11120517,123525,0,1778797981,13898.247293970002,-7.949374769996211,52916.056755360005 2026-05-14,22:33:05.000,134,11120516,123565,0,1778797984,13898.408965410003,-7.977571290000924,52916.09867808001 2026-05-14,22:33:08.000,134,11120546,123445,0,1778797987,13898.644736259994,-8.01281693999772,52916.23842048 2026-05-14,22:33:11.000,134,11120472,123445,0,1778797990,13898.611054709989,-8.01281693999772,52916.210472 2026-05-14,22:33:16.000,134,11120471,123365,0,1778797995,13898.314657069997,-7.885932600001979,52916.02880688001 2026-05-14,22:33:19.000,134,11120524,123405,0,1778797998,13898.355074929997,-7.878883469995344,52916.0707296 2026-05-14,22:33:22.000,134,11120465,123525,0,1778798001,13898.280975519992,-7.878883469995344,52916.08470384 2026-05-14,22:33:25.000,134,11120438,123245,0,1778798004,13898.368547550002,-7.892981730001338,52916.11963944001 2026-05-14,22:33:28.000,134,11120468,123165,0,1778798007,13898.247293970002,-7.921178249998775,52916.09867808001 2026-05-14,22:33:31.000,134,11120475,123045,0,1778798010,13898.139513009992,-7.928227379998134,52916.11265232 2026-05-14,22:33:34.000,134,11120506,122885,0,1778798013,13897.92395109,-7.787244779996399,52916.04278112 2026-05-14,22:33:37.000,134,11120519,122685,0,1778798016,13897.85658798999,-7.681507829998736,52916.126626560006 2026-05-14,22:33:40.000,134,11120530,122725,0,1778798019,13897.890269539996,-7.568721750001714,52916.294317440006 2026-05-14,22:33:43.000,134,11120518,122605,0,1778798022,13897.89700584999,-7.60396739999851,52916.2803432 2026-05-14,22:33:48.000,134,11120479,122645,0,1778798027,13897.748807029995,-7.512328709999565,52915.958935680006 2026-05-14,22:33:51.000,134,11120509,122725,0,1778798030,13897.870060609996,-7.42069002000062,52915.94496144 2026-05-14,22:33:54.000,134,11120450,122605,0,1778798033,13897.971105259996,-7.336100460001035,52916.04976824001 2026-05-14,22:33:57.000,134,11120508,122765,0,1778798036,13898.038468359991,-7.188068729999941,52916.07771672001 2026-05-14,22:34:00.000,134,11120520,123045,0,1778798039,13897.950896329996,-7.124626559998433,52916.126626560006 2026-05-14,22:34:03.000,134,11120478,123445,0,1778798042,13897.94416002,-6.955447439999261,52916.18951064 2026-05-14,22:34:06.000,134,11120491,123365,0,1778798045,13897.8633243,-6.821513969996886,52916.16156216 2026-05-14,22:34:09.000,134,11120474,123325,0,1778798048,13898.233821349997,-6.694629630001145,52916.462008320006 2026-05-14,22:34:12.000,134,11120496,123365,0,1778798051,13898.193403489997,-6.525450510001974,52916.38515000001 2026-05-14,22:34:15.000,134,11120449,123565,0,1778798054,13898.213612419997,-6.398566169998958,52916.45502120001 2026-05-14,22:34:20.000,134,11120464,123844,0,1778798059,13897.82290644,-6.137748360000842,52916.3502144 2026-05-14,22:34:23.000,134,11120436,123844,0,1778798062,13897.73533440999,-5.954470979995676,52916.33624016001 2026-05-14,22:34:26.000,134,11120540,124005,0,1778798065,13897.69491654999,-5.834635769999295,52916.3502144 2026-05-14,22:34:29.000,134,11120541,124165,0,1778798068,13897.688180239995,-5.735947950000991,52916.38515000001 2026-05-14,22:34:32.000,134,11120486,123925,0,1778798071,13897.607344519995,-5.623161869996693,52916.41309848001 2026-05-14,22:34:35.000,134,11120496,124005,0,1778798074,13897.55345403999,-5.56676883000182,52916.4200856 2026-05-14,22:34:38.000,134,11120526,124325,0,1778798077,13897.270529019988,-5.503326660000312,52916.37816288 2026-05-14,22:34:41.000,134,11120479,123844,0,1778798080,13897.270529019988,-5.461031879996881,52916.489956800004 2026-05-14,22:34:44.000,134,11120557,123965,0,1778798083,13897.438936769999,-5.404638840002008,52916.60175072001 2026-05-14,22:34:47.000,134,11120511,124045,0,1778798086,13897.378309979998,-5.432835359999444,52916.60175072001 2026-05-14,22:34:52.000,134,11120542,123485,0,1778798091,13896.920240899992,-5.4398844899988035,52916.40611136 2026-05-14,22:34:55.000,134,11120539,123405,0,1778798094,13896.846141490001,-5.503326660000312,52916.37117576 2026-05-14,22:34:58.000,134,11120538,123405,0,1778798097,13896.68447005,-5.5456214399964665,52916.31527880001 2026-05-14,22:35:01.000,134,11120422,123045,0,1778798100,13896.549743849995,-5.679554909998842,52916.343227280006 2026-05-14,22:35:04.000,134,11120535,122965,0,1778798103,13896.39480871999,-5.764144469998428,52916.273356080004 2026-05-14,22:35:07.000,134,11120516,122525,0,1778798106,13896.367863479994,-5.891028810001444,52916.20348488 2026-05-14,22:35:10.000,134,11120519,123045,0,1778798109,13896.260082519999,-5.919225329998881,52916.105665200004 2026-05-14,22:35:13.000,134,11120539,123045,0,1778798112,13896.489117059995,-5.947421849996317,52916.33624016001 2026-05-14,22:35:16.000,134,11120461,123245,0,1778798115,13896.408281339995,-5.92627445999824,52916.224446240005 2026-05-14,22:35:19.000,134,11120505,122965,0,1778798118,13896.152301559989,-5.947421849996317,52916.16854928001 2026-05-14,22:35:24.000,134,11120478,123685,0,1778798123,13895.869376540002,-6.15184661999956,52915.90303872 2026-05-14,22:35:27.000,134,11120541,124045,0,1778798126,13895.869376540002,-6.2787309599953005,52915.80521904 2026-05-14,22:35:30.000,134,11120484,123885,0,1778798129,13895.923267019993,-6.250534439997864,52915.7563092 2026-05-14,22:35:33.000,134,11120503,124045,0,1778798132,13895.923267019993,-6.321025739998731,52915.79823192 2026-05-14,22:35:36.000,134,11120504,123645,0,1778798135,13896.078202149998,-6.3844679100002395,52915.721373600005 2026-05-14,22:35:39.000,134,11120514,123365,0,1778798138,13896.118620009998,-6.476106599999184,52915.70041224 2026-05-14,22:35:42.000,134,11120496,123525,0,1778798141,13896.132092629989,-6.6452857199983555,52915.72836072 2026-05-14,22:35:45.000,134,11120522,123565,0,1778798144,13896.448699199995,-6.8003665799988084,52915.87509024 2026-05-14,22:35:48.000,134,11120475,123005,0,1778798147,13896.590161709995,-6.927250920001825,52915.840154640005 2026-05-14,22:35:51.000,134,11120461,123365,0,1778798150,13896.610370639995,-7.068233519996284,52915.80521904 2026-05-14,22:35:56.000,134,11120514,123285,0,1778798155,13896.428490269995,-7.322002200002316,52915.52573424001 2026-05-14,22:35:59.000,134,11120468,122845,0,1778798158,13896.47564443999,-7.455935669997416,52915.46983728 2026-05-14,22:36:02.000,134,11120542,122885,0,1778798161,13896.50258968,-7.5898691399997915,52915.46285016 2026-05-14,22:36:05.000,134,11120544,122765,0,1778798164,13896.509325989995,-7.702655219996814,52915.52573424001 2026-05-14,22:36:08.000,134,11120472,122405,0,1778798167,13896.57668908999,-7.857736079997267,52915.455863040006 2026-05-14,22:36:11.000,134,11120515,122405,0,1778798170,13896.650788499996,-8.05511172000115,52915.42092744 2026-05-14,22:36:14.000,134,11120528,122845,0,1778798173,13896.63731587999,-8.18199605999689,52915.39996608 2026-05-14,22:36:17.000,134,11120468,123125,0,1778798176,13897.081912339992,-8.308880399999907,52915.602592560004 2026-05-14,22:36:20.000,134,11120538,123725,0,1778798179,13897.149275440002,-8.372322570001415,52915.5816312 2026-05-14,22:36:23.000,134,11120462,123565,0,1778798182,13897.290737949988,-8.400519089998852,52915.51874712 2026-05-14,22:36:28.000,134,11120487,123645,0,1778798187,13897.297474259998,-8.583796469996742,52915.3021464 2026-05-14,22:36:31.000,134,11120469,124045,0,1778798190,13897.486090939994,-8.59789472999546,52915.29515928 2026-05-14,22:36:34.000,134,11120467,124045,0,1778798193,13897.566926659994,-8.583796469996742,52915.29515928 2026-05-14,22:36:37.000,134,11120493,123925,0,1778798196,13897.607344519995,-8.583796469996742,52915.32310776 2026-05-14,22:36:40.000,134,11120425,123965,0,1778798199,13897.55345403999,-8.64018950999889,52915.30913352001 2026-05-14,22:36:43.000,134,11120485,123844,0,1778798202,13897.566926659994,-8.738877329997194,52915.30913352001 2026-05-14,22:36:46.000,134,11120414,123925,0,1778798205,13897.566926659994,-8.901007319997007,52915.40695320001 2026-05-14,22:36:49.000,134,11120472,123844,0,1778798208,13897.627553449995,-8.957400359999156,52915.44887592001 2026-05-14,22:36:52.000,134,11120493,123645,0,1778798211,13897.78248858,-8.992646009995951,52915.54669560001 2026-05-14,22:36:55.000,134,11120451,123965,0,1778798214,13897.849851679995,-8.886909059998288,52915.53970848 2026-05-14,22:37:00.000,134,11120468,123805,0,1778798219,13897.59387189999,-8.69658255000104,52915.35105624 2026-05-14,22:37:03.000,134,11120456,123645,0,1778798222,13897.67470761999,-8.633140379999531,52915.42791456001 2026-05-14,22:37:06.000,134,11120471,123725,0,1778798225,13897.829642749995,-8.534452560001228,52915.49778576001 2026-05-14,22:37:09.000,134,11120506,123325,0,1778798228,13898.024995740001,-8.393469959999493,52915.49079864 2026-05-14,22:37:12.000,134,11120430,123525,0,1778798231,13898.200139799992,-8.400519089998852,52915.56765696 2026-05-14,22:37:15.000,134,11120495,123445,0,1778798234,13898.294448139997,-8.386420830000134,52915.64451528001 2026-05-14,22:37:18.000,134,11120516,123485,0,1778798237,13898.361811239993,-8.308880399999907,52915.70739936 2026-05-14,22:37:21.000,134,11120422,123525,0,1778798240,13898.81988032,-8.203143450002244,52916.02181976 2026-05-14,22:37:24.000,134,11120497,123685,0,1778798243,13899.02196962,-8.00576780999836,52916.00085840001 2026-05-14,22:37:27.000,134,11120438,123685,0,1778798246,13899.10280534,-7.843637819998548,52916.09169096 2026-05-14,22:37:32.000,134,11120509,123685,0,1778798251,13898.846825559995,-7.596918269999151,52916.126626560006 2026-05-14,22:37:35.000,134,11120493,123485,0,1778798254,13898.826616629995,-7.455935669997416,52916.16156216 2026-05-14,22:37:38.000,134,11120465,123605,0,1778798257,13898.765989839994,-7.216265249997377,52916.21745912001 2026-05-14,22:37:41.000,134,11120484,123525,0,1778798260,13898.718835669999,-7.054135259997565,52916.30829168 2026-05-14,22:37:44.000,134,11120493,123485,0,1778798263,13898.718835669999,-7.032987869999488,52916.37816288 2026-05-14,22:37:47.000,134,11120427,123485,0,1778798266,13898.69189042999,-6.976594829997339,52916.462008320006 2026-05-14,22:37:50.000,134,11120490,123685,0,1778798269,13898.590845779989,-6.828563099996245,52916.56681512 2026-05-14,22:37:53.000,134,11120418,123965,0,1778798272,13898.671681499989,-6.588892679996206,52916.727518880005 2026-05-14,22:37:56.000,134,11120445,124005,0,1778798275,13898.705363049994,-6.33512399999745,52916.91617112001 2026-05-14,22:37:59.000,134,11120422,124165,0,1778798278,13898.483064819993,-6.046109670001897,52916.993029440004 2026-05-14,22:38:04.000,134,11120482,123965,0,1778798283,13897.708389169995,-5.813488380001218,52916.83232568 2026-05-14,22:38:07.000,134,11120438,123685,0,1778798286,13897.661235,-5.750046209999709,52916.895209760005 2026-05-14,22:38:10.000,134,11120470,123045,0,1778798289,13897.61408082999,-5.728898820001632,52916.8742484 2026-05-14,22:38:13.000,134,11120446,123045,0,1778798292,13897.78248858,-5.630210999996052,52916.895209760005 2026-05-14,22:38:16.000,134,11120458,122445,0,1778798295,13897.957632639991,-5.418737100000726,52916.97206808 2026-05-14,22:38:19.000,134,11120480,122125,0,1778798298,13898.065413600001,-5.1790666800006875,52916.993029440004 2026-05-14,22:38:22.000,134,11120501,122805,0,1778798301,13898.045204670001,-4.8830032199985,52917.0489264 2026-05-14,22:38:25.000,134,11120441,122845,0,1778798304,13898.193403489997,-4.784315400000196,52917.23757864 2026-05-14,22:38:28.000,134,11120520,123405,0,1778798307,13898.280975519992,-4.713824099999329,52917.39129528001 2026-05-14,22:38:31.000,134,11120440,123645,0,1778798310,13898.166458250002,-4.749069749996124,52917.349372560006 2026-05-14,22:38:36.000,134,11120478,124005,0,1778798315,13897.87679691999,-4.925298000001931,52917.23757864 2026-05-14,22:38:39.000,134,11120427,123765,0,1778798318,13897.809433819995,-5.066280599996389,52917.20963016 2026-05-14,22:38:42.000,134,11120504,123685,0,1778798321,13897.667971309995,-5.172017550001328,52917.20264304001 2026-05-14,22:38:45.000,134,11120442,123205,0,1778798324,13897.58039928,-5.207263199998124,52917.16770744 2026-05-14,22:38:48.000,134,11120498,123205,0,1778798327,13897.465882009994,-5.1790666800006875,52917.10482336001 2026-05-14,22:38:51.000,134,11120463,122565,0,1778798330,13897.378309979998,-5.031034949999594,52917.09783624 2026-05-14,22:38:54.000,134,11120470,122485,0,1778798333,13897.331155809989,-5.0239858200002345,52917.09084912 2026-05-14,22:38:57.000,134,11120495,122685,0,1778798336,13897.371573669989,-5.087427990001743,52917.06988776 2026-05-14,22:39:00.000,134,11120476,123325,0,1778798339,13897.587135589994,-5.263656240000273,52917.14674608 2026-05-14,22:39:03.000,134,11120451,123485,0,1778798342,13897.65449868999,-5.432835359999444,52917.09084912 2026-05-14,22:39:08.000,134,11120442,124085,0,1778798347,13897.57366296999,-5.573817960001179,52916.83931280001 2026-05-14,22:39:11.000,134,11120460,124245,0,1778798350,13897.72186179,-5.679554909998842,52916.83232568 2026-05-14,22:39:14.000,134,11120494,123925,0,1778798353,13897.849851679995,-5.69365316999756,52916.76944160001 2026-05-14,22:39:17.000,134,11120499,123765,0,1778798356,13897.930687399996,-5.686604039998201,52916.67162192001 2026-05-14,22:39:20.000,134,11120506,123765,0,1778798359,13898.031732049996,-5.644309260002046,52916.63668632 2026-05-14,22:39:23.000,134,11120462,123525,0,1778798362,13898.314657069997,-5.7570953399990685,52916.6646348 2026-05-14,22:39:26.000,134,11120505,123605,0,1778798365,13898.523482679993,-5.883979680002085,52916.56681512 2026-05-14,22:39:29.000,134,11120465,123405,0,1778798368,13898.81988032,-5.954470979995676,52916.797390080006 2026-05-14,22:39:32.000,134,11120492,123445,0,1778798371,13898.84008925,-5.891028810001444,52916.79040296001 2026-05-14,22:39:35.000,134,11120468,123325,0,1778798374,13898.577373159998,-5.855783159997372,52916.85328704 2026-05-14,22:39:40.000,134,11120505,123365,0,1778798379,13898.045204670001,-5.933323589997599,52916.60175072001 2026-05-14,22:39:43.000,134,11120440,122965,0,1778798382,13898.004786810001,-6.116600969995488,52916.53886664 2026-05-14,22:39:46.000,134,11120504,123205,0,1778798385,13898.099095149992,-6.271681829995941,52916.54585376 2026-05-14,22:39:49.000,134,11120483,123005,0,1778798388,13898.307920760002,-6.440860949995113,52916.42707272 2026-05-14,22:39:52.000,134,11120477,122965,0,1778798391,13898.624527329994,-6.659383979997074,52916.36418864001 2026-05-14,22:39:55.000,134,11120428,123005,0,1778798394,13899.03544223999,-6.7369244099973,52916.36418864001 2026-05-14,22:39:58.000,134,11120492,122405,0,1778798397,13899.277949399991,-6.863808750000317,52916.3502144 2026-05-14,22:40:01.000,134,11120472,122405,0,1778798400,13899.803381579994,-6.983643959996698,52916.5947636 2026-05-14,22:40:04.000,134,11120476,122885,0,1778798403,13899.93137146999,-7.082331780002278,52916.61572496 2026-05-14,22:40:07.000,134,11120424,123005,0,1778798406,13900.025679809994,-7.1175774299990735,52916.69258328 2026-05-14,22:40:12.000,134,11120435,123445,0,1778798411,13900.025679809994,-7.322002200002316,52916.50393104001 2026-05-14,22:40:15.000,134,11120434,123685,0,1778798414,13900.09977922,-7.42069002000062,52916.58078936001 2026-05-14,22:40:18.000,134,11120451,123925,0,1778798417,13900.16040601,-7.427739149999979,52916.57380224 2026-05-14,22:40:21.000,134,11120553,124045,0,1778798420,13900.26145066,-7.413640890001261,52916.5947636 2026-05-14,22:40:24.000,134,11120475,123885,0,1778798423,13900.355758999991,-7.3783952399971895,52916.608737840004 2026-05-14,22:40:27.000,134,11120419,123885,0,1778798426,13900.389440549996,-7.300854809996963,52916.608737840004 2026-05-14,22:40:30.000,134,11120455,123525,0,1778798429,13900.497221509992,-7.258560030000808,52916.69957040001 2026-05-14,22:40:33.000,134,11120485,123844,0,1778798432,13900.530903059996,-7.181019600000582,52916.74848024001 2026-05-14,22:40:36.000,134,11120442,124005,0,1778798435,13900.962026899993,-7.166921340001863,52916.993029440004 2026-05-14,22:40:39.000,134,11120416,123685,0,1778798438,13901.096753099999,-7.14577394999651,52917.013990800006 2026-05-14,22:40:44.000,134,11120453,123605,0,1778798443,13901.285369779995,-7.448886539998057,52916.86726128001 2026-05-14,22:40:47.000,134,11120466,123645,0,1778798446,13901.53461324999,-7.618065659997228,52916.95809384001 2026-05-14,22:40:50.000,134,11120456,123565,0,1778798449,13901.756911479992,-7.709704349996173,52916.944119600004 2026-05-14,22:40:53.000,134,11120485,123445,0,1778798452,13901.979209709993,-7.667409570000018,52917.14674608 2026-05-14,22:40:56.000,134,11120427,123405,0,1778798455,13902.120672219993,-7.455935669997416,52917.26552712 2026-05-14,22:40:59.000,134,11120501,123285,0,1778798458,13902.214980559998,-7.279707419998886,52917.30744984 2026-05-14,22:41:02.000,134,11120505,122885,0,1778798461,13902.140881149993,-7.103479170000355,52917.447192240004 2026-05-14,22:41:05.000,134,11120484,123165,0,1778798464,13902.309288899989,-6.976594829997339,52917.65680584001 2026-05-14,22:41:08.000,134,11120467,122965,0,1778798467,13902.309288899989,-6.976594829997339,52917.81052248 2026-05-14,22:41:11.000,134,11120472,123045,0,1778798470,13902.336234139999,-7.061184389996924,52917.83847096 2026-05-14,22:41:16.000,134,11120453,122805,0,1778798475,13902.228453179989,-7.314953069995681,52917.70571568001 2026-05-14,22:41:19.000,134,11120472,122725,0,1778798478,13902.363179379994,-7.293805679997604,52917.733664160005 2026-05-14,22:41:22.000,134,11120455,122405,0,1778798481,13902.47769665,-7.2726582899995265,52917.7476384 2026-05-14,22:41:25.000,134,11120404,122645,0,1778798484,13902.403597239994,-7.152823079995869,52917.831483840004 2026-05-14,22:41:28.000,134,11120468,122645,0,1778798487,13902.32949782999,-7.159872209995228,52917.78956112 2026-05-14,22:41:31.000,134,11120440,122445,0,1778798490,13902.363179379994,-7.202166989998659,52917.803535360006 2026-05-14,22:41:34.000,134,11120414,122965,0,1778798493,13902.43054247999,-7.265609160000167,52917.8873808 2026-05-14,22:41:37.000,134,11120486,123125,0,1778798496,13902.767357979996,-7.307903939996322,52918.12494288 2026-05-14,22:41:40.000,134,11120428,123045,0,1778798499,13902.929029419996,-7.265609160000167,52918.117955760004 2026-05-14,22:41:43.000,134,11120430,123445,0,1778798502,13902.881875250001,-7.131675689997792,52918.187826960006 2026-05-14,22:41:48.000,134,11120460,123725,0,1778798507,13902.61242284999,-7.025938740000129,52918.05507168 2026-05-14,22:41:51.000,134,11120509,124005,0,1778798510,13902.545059749995,-6.884956139998394,52918.15289136 2026-05-14,22:41:54.000,134,11120437,123645,0,1778798513,13902.484432959995,-6.715777019999223,52918.18083984001 2026-05-14,22:41:57.000,134,11120495,124005,0,1778798516,13902.47769665,-6.666433109996433,52918.24372392 2026-05-14,22:42:00.000,134,11120575,124005,0,1778798519,13902.43054247999,-6.659383979997074,52918.22974968001 2026-05-14,22:42:03.000,134,11120418,124005,0,1778798522,13902.302552589994,-6.638236589998996,52918.19481408 2026-05-14,22:42:06.000,134,11120440,123925,0,1778798525,13902.34970675999,-6.567745289998129,52918.17385272 2026-05-14,22:42:09.000,134,11120492,124005,0,1778798528,13902.484432959995,-6.638236589998996,52918.25769816001 2026-05-14,22:42:12.000,134,11120510,123844,0,1778798531,13902.69325856999,-6.758071799995378,52918.404427680005 2026-05-14,22:42:15.000,134,11120511,123925,0,1778798534,13902.807775839996,-6.9624965699986205,52918.355517840006 2026-05-14,22:42:20.000,134,11120440,123685,0,1778798539,13902.53832344,-7.004791350002051,52918.22276256 2026-05-14,22:42:23.000,134,11120438,123405,0,1778798542,13902.59895023,-6.941349180000543,52918.2018012 2026-05-14,22:42:26.000,134,11120494,123325,0,1778798545,13902.63263177999,-6.899054399997112,52918.20878832001 2026-05-14,22:42:29.000,134,11120512,123085,0,1778798548,13902.63263177999,-6.92020178999519,52918.26468528 2026-05-14,22:42:32.000,134,11120498,122885,0,1778798551,13902.47769665,-6.955447439999261,52918.29263376 2026-05-14,22:42:35.000,134,11120478,122765,0,1778798554,13902.43054247999,-6.934300050001184,52918.27865952001 2026-05-14,22:42:38.000,134,11120451,122725,0,1778798557,13902.241925799994,-6.828563099996245,52918.236736800005 2026-05-14,22:42:41.000,134,11120466,122645,0,1778798560,13902.134144839998,-6.892005269997753,52918.2018012 2026-05-14,22:42:44.000,134,11120425,123045,0,1778798563,13902.36991568999,-7.068233519996284,52918.32756936001 2026-05-14,22:42:47.000,134,11120450,123325,0,1778798566,13902.39686093,-7.216265249997377,52918.29263376 2026-05-14,22:42:52.000,134,11120451,123725,0,1778798571,13902.45748772,-7.082331780002278,52918.069045920005 2026-05-14,22:42:55.000,134,11120465,123885,0,1778798574,13902.484432959995,-7.040036999998847,52918.0969944 2026-05-14,22:42:58.000,134,11120450,123965,0,1778798577,13902.45748772,-6.983643959996698,52918.05507168 2026-05-14,22:43:01.000,134,11120495,123965,0,1778798580,13902.295816279999,-6.997742219995416,52918.06205880001 2026-05-14,22:43:04.000,134,11120433,123485,0,1778798583,13902.214980559998,-7.061184389996924,52918.07603304 2026-05-14,22:43:07.000,134,11120485,123925,0,1778798586,13902.194771629998,-7.293805679997604,52918.00616184 2026-05-14,22:43:10.000,134,11120466,123485,0,1778798589,13902.41033354999,-7.477083059995493,52917.97821336 2026-05-14,22:43:13.000,134,11120418,123645,0,1778798592,13902.868402629996,-7.709704349996173,52918.08302016 2026-05-14,22:43:16.000,134,11120440,123525,0,1778798595,13903.205218130002,-7.674458699999377,52918.14590424 2026-05-14,22:43:19.000,134,11120489,123525,0,1778798598,13903.339944329993,-7.498230450000847,52918.17385272 2026-05-14,22:43:24.000,134,11120521,123925,0,1778798603,13902.834721079991,-7.14577394999651,52917.950264880004 2026-05-14,22:43:27.000,134,11120508,123925,0,1778798606,13902.67304963999,-7.1175774299990735,52918.00616184 2026-05-14,22:43:30.000,134,11120434,123685,0,1778798609,13902.605686539995,-7.188068729999941,52917.99218760001 2026-05-14,22:43:33.000,134,11120446,123965,0,1778798612,13902.706731189995,-7.3783952399971895,52917.957252 2026-05-14,22:43:36.000,134,11120441,123525,0,1778798615,13902.76062167,-7.618065659997228,52917.950264880004 2026-05-14,22:43:39.000,134,11120405,123685,0,1778798618,13902.77409428999,-7.759048259998963,52917.901355040005 2026-05-14,22:43:42.000,134,11120431,123365,0,1778798621,13902.875138939991,-7.900030860000697,52917.8873808 2026-05-14,22:43:45.000,134,11120489,123525,0,1778798624,13903.191745509997,-7.864785209996626,52918.07603304 2026-05-14,22:43:48.000,134,11120411,123565,0,1778798627,13903.286053849988,-7.759048259998963,52918.166865600004 2026-05-14,22:43:51.000,134,11120484,124005,0,1778798630,13903.232163369998,-7.6533113100013,52918.17385272 2026-05-14,22:43:56.000,134,11120499,123925,0,1778798635,13902.861666320001,-7.5898691399997915,52917.97821336 2026-05-14,22:43:59.000,134,11120463,123885,0,1778798638,13902.902084180001,-7.801343039995118,52917.98520048 2026-05-14,22:44:02.000,134,11120474,123765,0,1778798641,13903.009865139997,-8.026915199996438,52918.0271232 2026-05-14,22:44:05.000,134,11120495,123605,0,1778798644,13902.962710970001,-8.18199605999689,52918.01314896001 2026-05-14,22:44:08.000,134,11120417,123365,0,1778798647,13902.982919900001,-8.245438229998399,52918.020136080006 2026-05-14,22:44:11.000,134,11120490,123405,0,1778798650,13903.137855029992,-8.23838909999904,52917.99218760001 2026-05-14,22:44:14.000,134,11120453,123245,0,1778798653,13903.279317539993,-8.245438229998399,52917.999174720004 2026-05-14,22:44:17.000,134,11120430,123245,0,1778798656,13903.602660419994,-8.217241710000962,52918.07603304 2026-05-14,22:44:20.000,134,11120433,123165,0,1778798659,13903.75759555,-8.245438229998399,52918.15987848001 2026-05-14,22:44:23.000,134,11120458,123445,0,1778798662,13903.69696876,-8.266585619996476,52918.19481408 2026-05-14,22:44:28.000,134,11120494,123365,0,1778798667,13903.265844920003,-8.18904518999625,52918.01314896001 2026-05-14,22:44:31.000,134,11120425,123405,0,1778798670,13903.110909789997,-8.111504759996023,52918.020136080006 2026-05-14,22:44:34.000,134,11120412,122965,0,1778798673,13903.023337760002,-8.132652150001377,52917.999174720004 2026-05-14,22:44:37.000,134,11120432,123125,0,1778798676,13903.030074069997,-8.224290840000322,52918.06205880001 2026-05-14,22:44:40.000,134,11120452,123085,0,1778798679,13903.057019309992,-8.330027789997985,52918.0271232 2026-05-14,22:44:43.000,134,11120449,122765,0,1778798682,13903.117646099992,-8.365273440002056,52918.05507168 2026-05-14,22:44:46.000,134,11120487,122925,0,1778798685,13903.339944329993,-8.358224309995421,52918.020136080006 2026-05-14,22:44:49.000,134,11120477,122725,0,1778798688,13903.643078279994,-8.428715609996289,52918.166865600004 2026-05-14,22:44:52.000,134,11120430,122965,0,1778798691,13903.885585439995,-8.499206909997156,52918.26468528 2026-05-14,22:44:55.000,134,11120419,122885,0,1778798694,13903.946212229996,-8.675435159995686,52918.26468528 2026-05-14,22:45:00.000,134,11120455,122845,0,1778798699,13903.946212229996,-8.837565149995498,52918.25071104 2026-05-14,22:45:03.000,134,11120437,122925,0,1778798702,13904.128092599996,-8.886909059998288,52918.22974968001 2026-05-14,22:45:06.000,134,11120498,122805,0,1778798705,13904.323445590002,-8.82346688999678,52918.29962088001 2026-05-14,22:45:09.000,134,11120475,122885,0,1778798708,13904.586161679988,-8.760024719995272,52918.334556480004 2026-05-14,22:45:12.000,134,11120501,122685,0,1778798711,13904.673733709998,-8.731828199997835,52918.43936328 2026-05-14,22:45:15.000,134,11120438,122365,0,1778798714,13904.747833119989,-8.633140379999531,52918.46731176001 2026-05-14,22:45:18.000,134,11120479,122725,0,1778798717,13904.653524779998,-8.576747339997382,52918.53718296 2026-05-14,22:45:21.000,134,11120459,122685,0,1778798720,13904.902768249995,-8.534452560001228,52918.82365488 2026-05-14,22:45:24.000,134,11120483,122885,0,1778798723,13904.747833119989,-8.541501690000587,52918.89352608 2026-05-14,22:45:27.000,134,11120415,123205,0,1778798726,13904.613106919998,-8.576747339997382,52918.88653896 2026-05-14,22:45:32.000,134,11120498,123605,0,1778798731,13904.431226549998,-8.619042120000813,52918.69788672 2026-05-14,22:45:35.000,134,11120510,123645,0,1778798734,13904.518798579993,-8.569698209998023,52918.7258352 2026-05-14,22:45:38.000,134,11120452,123365,0,1778798737,13904.464908100003,-8.527403430001868,52918.837629120004 2026-05-14,22:45:41.000,134,11120516,123605,0,1778798740,13904.330181899997,-8.435764739995648,52918.77474504 2026-05-14,22:45:44.000,134,11120418,123645,0,1778798743,13904.101147360001,-8.372322570001415,52918.83064200001 2026-05-14,22:45:47.000,134,11120465,123445,0,1778798746,13903.97315746999,-8.400519089998852,52918.76775792 2026-05-14,22:45:50.000,134,11120421,123605,0,1778798749,13904.033784259991,-8.400519089998852,52918.77474504 2026-05-14,22:45:53.000,134,11120429,123365,0,1778798752,13904.397544999993,-8.386420830000134,52918.91448744 2026-05-14,22:45:56.000,134,11120460,123965,0,1778798755,13904.505325959988,-8.407568219998211,52918.96339728 2026-05-14,22:45:59.000,134,11120445,124125,0,1778798758,13904.471644409998,-8.372322570001415,52918.94942304001 2026-05-14,22:46:04.000,134,11120464,123844,0,1778798763,13903.89905806,-8.104455629996664,52918.76775792 2026-05-14,22:46:07.000,134,11120448,123365,0,1778798766,13903.77780448,-7.8506869499979075,52918.85160336001 2026-05-14,22:46:10.000,134,11120508,123525,0,1778798769,13903.56897886999,-7.843637819998548,52918.80269352001 2026-05-14,22:46:13.000,134,11120407,122805,0,1778798772,13903.353416949998,-7.984620420000283,52918.788719280004 2026-05-14,22:46:16.000,134,11120440,122605,0,1778798775,13903.333208019998,-8.104455629996664,52918.78173216001 2026-05-14,22:46:19.000,134,11120433,122565,0,1778798778,13903.393834809998,-8.203143450002244,52918.71884808 2026-05-14,22:46:22.000,134,11120451,122725,0,1778798781,13903.373625879998,-8.174946929997532,52918.70487384 2026-05-14,22:46:25.000,134,11120476,123005,0,1778798784,13903.58918779999,-8.245438229998399,52918.80269352001 2026-05-14,22:46:28.000,134,11120425,123165,0,1778798787,13903.73738662,-8.28773301000183,52918.9354488 2026-05-14,22:46:31.000,134,11120485,123685,0,1778798790,13903.703705069995,-8.520354299995233,52918.8655776 2026-05-14,22:46:36.000,134,11120450,124165,0,1778798795,13903.905794369995,-8.42166647999693,52918.7258352 2026-05-14,22:46:39.000,134,11120421,123925,0,1778798798,13904.0607295,-8.337076919997344,52918.71884808 2026-05-14,22:46:42.000,134,11120455,123325,0,1778798801,13904.188719389997,-8.273634749995836,52918.73282232001 2026-05-14,22:46:45.000,134,11120490,123325,0,1778798804,13904.330181899997,-8.266585619996476,52918.78173216001 2026-05-14,22:46:48.000,134,11120490,122805,0,1778798807,13904.532271199998,-8.351175179996062,52918.809680640006 2026-05-14,22:46:51.000,134,11120447,122725,0,1778798810,13904.78825097999,-8.23838909999904,52918.84461624 2026-05-14,22:46:54.000,134,11120482,122565,0,1778798813,13904.94992241999,-8.139701280000736,52918.89352608 2026-05-14,22:46:57.000,134,11120466,122885,0,1778798816,13905.327155779996,-7.963473030002206,52919.22890784 2026-05-14,22:47:00.000,134,11120486,123205,0,1778798819,13905.300210540001,-7.928227379998134,52919.291791920004 2026-05-14,22:47:03.000,134,11120502,123245,0,1778798822,13905.21937482,-7.914129119999416,52919.27781768 2026-05-14,22:47:08.000,134,11120423,123885,0,1778798827,13904.700678949994,-7.9564238999955705,52919.20794648 2026-05-14,22:47:11.000,134,11120492,124045,0,1778798830,13904.76804204999,-8.097406499997305,52919.2498692 2026-05-14,22:47:14.000,134,11120482,124125,0,1778798833,13904.653524779998,-8.379371700000775,52919.15204952 2026-05-14,22:47:17.000,134,11120449,124165,0,1778798836,13904.633315849998,-8.583796469996742,52919.13807528001 2026-05-14,22:47:20.000,134,11120464,123805,0,1778798839,13904.700678949994,-8.5908455999961,52919.15903664 2026-05-14,22:47:23.000,134,11120470,123325,0,1778798842,13904.747833119989,-8.456912130001001,52919.173010880004 2026-05-14,22:47:26.000,134,11120535,123365,0,1778798845,13904.754569429999,-8.153799539999454,52919.13108816 2026-05-14,22:47:29.000,134,11120503,123565,0,1778798848,13904.92971348999,-7.878883469995344,52919.35467600001 2026-05-14,22:47:32.000,134,11120507,123165,0,1778798851,13904.902768249995,-7.702655219996814,52919.43852144 2026-05-14,22:47:35.000,134,11120479,123405,0,1778798854,13904.606370609989,-7.625114789996587,52919.43852144 2026-05-14,22:47:40.000,134,11120456,123205,0,1778798859,13903.87211281999,-7.336100460001035,52919.242882080005 2026-05-14,22:47:43.000,134,11120472,122885,0,1778798862,13903.67675983,-7.131675689997792,52919.20794648 2026-05-14,22:47:46.000,134,11120400,122765,0,1778798865,13903.542033629994,-7.054135259997565,52919.20794648 2026-05-14,22:47:49.000,134,11120468,122885,0,1778798868,13903.501615769994,-7.138724819997151,52919.179998 2026-05-14,22:47:52.000,134,11120432,122245,0,1778798871,13903.488143149989,-7.24446177000209,52919.1101268 2026-05-14,22:47:55.000,134,11120476,122725,0,1778798874,13903.454461599998,-7.406591760001902,52919.05422984 2026-05-14,22:47:58.000,134,11120462,122885,0,1778798877,13903.575715179999,-7.561672620002355,52919.06820408001 2026-05-14,22:48:01.000,134,11120493,123005,0,1778798880,13903.67675983,-7.787244779996399,52919.06121696 2026-05-14,22:48:04.000,134,11120514,123045,0,1778798883,13904.134828909991,-8.05511172000115,52919.179998 2026-05-14,22:48:07.000,134,11120522,123365,0,1778798886,13904.283027730002,-8.01281693999772,52919.173010880004 2026-05-14,22:48:12.000,134,11120463,123405,0,1778798891,13904.208928319997,-7.78019564999704,52919.01230712 2026-05-14,22:48:15.000,134,11120446,124085,0,1778798894,13904.249346179997,-7.716753479995532,52919.01929424001 2026-05-14,22:48:18.000,134,11120463,123885,0,1778798897,13904.303236660002,-7.773146519997681,52919.13108816 2026-05-14,22:48:21.000,134,11120498,123844,0,1778798900,13904.384072380002,-7.702655219996814,52919.11711392001 2026-05-14,22:48:24.000,134,11120456,123805,0,1778798903,13904.518798579993,-7.575770880001073,52919.18698512001 2026-05-14,22:48:27.000,134,11120520,123685,0,1778798906,13904.599634299993,-7.477083059995493,52919.242882080005 2026-05-14,22:48:30.000,134,11120495,123485,0,1778798909,13904.539007509993,-7.42069002000062,52919.291791920004 2026-05-14,22:48:33.000,134,11120487,123525,0,1778798912,13904.478380719993,-7.575770880001073,52919.43153432001 2026-05-14,22:48:36.000,134,11120511,123685,0,1778798915,13904.666997399989,-7.7449500000002445,52919.54332824 2026-05-14,22:48:39.000,134,11120463,124125,0,1778798918,13904.666997399989,-7.7449500000002445,52919.45249568001 2026-05-14,22:48:44.000,134,11120488,124045,0,1778798923,13904.599634299993,-7.618065659997228,52919.40358584001 2026-05-14,22:48:47.000,134,11120418,123844,0,1778798926,13904.586161679988,-7.6956060899974545,52919.340701760004 2026-05-14,22:48:50.000,134,11120459,123885,0,1778798929,13904.599634299993,-7.808392170001753,52919.361663120006 2026-05-14,22:48:53.000,134,11120470,124005,0,1778798932,13904.734360499999,-7.963473030002206,52919.33371464001 2026-05-14,22:48:56.000,134,11120499,123325,0,1778798935,13904.88929562999,-8.139701280000736,52919.39659872 2026-05-14,22:48:59.000,134,11120530,123365,0,1778798938,13905.03749445,-8.252487359997758,52919.37563736 2026-05-14,22:49:02.000,134,11120498,123685,0,1778798941,13905.05096706999,-8.259536489997117,52919.40358584001 2026-05-14,22:49:05.000,134,11120471,123765,0,1778798944,13905.212638509991,-8.322978659998626,52919.57127672001 2026-05-14,22:49:08.000,134,11120473,123725,0,1778798947,13905.320419470001,-8.386420830000134,52919.55730248 2026-05-14,22:49:11.000,134,11120424,123885,0,1778798950,13905.333892089991,-8.365273440002056,52919.578263840005 2026-05-14,22:49:16.000,134,11120481,123965,0,1778798955,13905.104857549995,-8.280683879995195,52919.33371464001 2026-05-14,22:49:19.000,134,11120519,123525,0,1778798958,13905.084648619995,-8.273634749995836,52919.32672752 2026-05-14,22:49:22.000,134,11120526,123325,0,1778798961,13904.97686766,-8.167897799998173,52919.38262448001 2026-05-14,22:49:25.000,134,11120433,123005,0,1778798964,13904.774778359999,-8.153799539999454,52919.33371464001 2026-05-14,22:49:28.000,134,11120536,122725,0,1778798967,13904.613106919998,-8.160848669998813,52919.36865024 2026-05-14,22:49:31.000,134,11120448,122725,0,1778798970,13904.491853339998,-8.125603020002018,52919.26384344001 2026-05-14,22:49:34.000,134,11120461,122725,0,1778798973,13904.404281310002,-8.111504759996023,52919.20095936 2026-05-14,22:49:37.000,134,11120514,122725,0,1778798976,13904.512062269998,-8.069209979999869,52919.3197404 2026-05-14,22:49:40.000,134,11120535,123085,0,1778798979,13904.747833119989,-8.048062590001791,52919.340701760004 2026-05-14,22:49:43.000,134,11120491,123365,0,1778798982,13905.01054920999,-8.01281693999772,52919.40358584001 2026-05-14,22:49:48.000,134,11120487,123805,0,1778798987,13904.99034027999,-7.730851740001526,52919.2498692 2026-05-14,22:49:51.000,134,11120475,124045,0,1778798990,13905.246320059996,-7.5898691399997915,52919.3197404 2026-05-14,22:49:54.000,134,11120496,123725,0,1778798993,13905.441673050002,-7.547574359996361,52919.39659872 2026-05-14,22:49:57.000,134,11120457,124005,0,1778798996,13905.468618289997,-7.632163919995946,52919.27781768 2026-05-14,22:50:00.000,134,11120453,123885,0,1778798999,13905.448409359997,-7.681507829998736,52919.37563736 2026-05-14,22:50:03.000,134,11120511,123485,0,1778799002,13905.354101019992,-7.7449500000002445,52919.459482800004 2026-05-14,22:50:06.000,134,11120522,123445,0,1778799005,13905.340628400001,-7.737900870000885,52919.459482800004 2026-05-14,22:50:09.000,134,11120439,123405,0,1778799008,13905.663971280002,-7.78019564999704,52919.697044880006 2026-05-14,22:50:12.000,134,11120517,123565,0,1778799011,13905.697652829993,-7.730851740001526,52919.73896760001 2026-05-14,22:50:15.000,134,11120442,123685,0,1778799014,13905.576399249992,-7.794293909995758,52919.68307064 2026-05-14,22:50:20.000,134,11120543,123725,0,1778799019,13904.94992241999,-7.935276509997493,52919.40358584001 2026-05-14,22:50:23.000,134,11120485,123685,0,1778799022,13904.88929562999,-8.019866069997079,52919.46646992 2026-05-14,22:50:26.000,134,11120468,123525,0,1778799025,13904.842141459994,-8.01281693999772,52919.4245472 2026-05-14,22:50:29.000,134,11120482,123285,0,1778799028,13904.720887879994,-7.9564238999955705,52919.43852144 2026-05-14,22:50:32.000,134,11120518,123005,0,1778799031,13904.586161679988,-7.773146519997681,52919.4245472 2026-05-14,22:50:35.000,134,11120444,122965,0,1778799034,13904.565952749988,-7.751999129999604,52919.36865024 2026-05-14,22:50:38.000,134,11120444,122725,0,1778799037,13904.626579539989,-7.716753479995532,52919.361663120006 2026-05-14,22:50:41.000,134,11120470,122725,0,1778799040,13905.03075813999,-7.681507829998736,52919.55730248 2026-05-14,22:50:44.000,134,11120422,122365,0,1778799043,13905.21937482,-7.582820010000432,52919.59223808 2026-05-14,22:50:47.000,134,11120408,123045,0,1778799046,13905.300210540001,-7.42069002000062,52919.61319944 2026-05-14,22:50:52.000,134,11120447,122525,0,1778799051,13905.13180278999,-7.357247849999112,52919.43852144 2026-05-14,22:50:55.000,134,11120446,122645,0,1778799054,13905.28000161,-7.434788279999339,52919.53634112 2026-05-14,22:50:58.000,134,11120493,122845,0,1778799057,13905.441673050002,-7.413640890001261,52919.529354000006 2026-05-14,22:51:01.000,134,11120425,123085,0,1778799060,13905.522508770002,-7.392493499995908,52919.59922520001 2026-05-14,22:51:04.000,134,11120492,122605,0,1778799063,13905.529245079997,-7.293805679997604,52919.66210928 2026-05-14,22:51:07.000,134,11120484,123005,0,1778799066,13905.468618289997,-7.265609160000167,52919.68307064 2026-05-14,22:51:10.000,134,11120509,122925,0,1778799069,13905.387782569996,-7.279707419998886,52919.73198048 2026-05-14,22:51:13.000,134,11120475,123365,0,1778799072,13905.468618289997,-7.427739149999979,52919.88569712001 2026-05-14,22:51:16.000,134,11120479,123325,0,1778799075,13905.549454009997,-7.5898691399997915,52920.0184524 2026-05-14,22:51:19.000,134,11120481,123525,0,1778799078,13905.488827219997,-7.836588689999189,52919.95556832001 2026-05-14,22:51:24.000,134,11120505,123844,0,1778799083,13905.286737919996,-7.970522160001565,52919.78787744001 2026-05-14,22:51:27.000,134,11120504,123325,0,1778799086,13905.28000161,-7.9564238999955705,52919.71101912 2026-05-14,22:51:30.000,134,11120524,123245,0,1778799089,13905.145275409996,-7.907079990000057,52919.80185168 2026-05-14,22:51:33.000,134,11120498,123085,0,1778799092,13904.97013134999,-7.8506869499979075,52919.78089032 2026-05-14,22:51:36.000,134,11120523,122445,0,1778799095,13904.794987289999,-7.822490430000471,52919.75294184 2026-05-14,22:51:39.000,134,11120496,122925,0,1778799098,13904.88929562999,-7.723802610002167,52919.76691608001 2026-05-14,22:51:42.000,134,11120541,122765,0,1778799101,13905.104857549995,-7.646262180001941,52919.71101912 2026-05-14,22:51:45.000,134,11120453,122765,0,1778799104,13905.461881980002,-7.575770880001073,52919.794864560004 2026-05-14,22:51:48.000,134,11120485,123325,0,1778799107,13905.758279619993,-7.582820010000432,52919.96954256 2026-05-14,22:51:51.000,134,11120418,124045,0,1778799110,13905.744806999988,-7.625114789996587,52919.962555440005 2026-05-14,22:51:56.000,134,11120450,124005,0,1778799115,13905.529245079997,-7.773146519997681,52919.82980016 2026-05-14,22:51:59.000,134,11120486,123245,0,1778799118,13905.610080799997,-7.78019564999704,52919.89268424 2026-05-14,22:52:02.000,134,11120481,123205,0,1778799121,13905.738070689993,-7.7449500000002445,52919.95556832001 2026-05-14,22:52:05.000,134,11120465,123005,0,1778799124,13905.879533199994,-7.892981730001338,52919.95556832001 2026-05-14,22:52:08.000,134,11120460,122405,0,1778799127,13905.906478439989,-7.991669549999642,52920.032426640006 2026-05-14,22:52:11.000,134,11120528,122325,0,1778799130,13905.872796889998,-8.160848669998813,52919.97652968001 2026-05-14,22:52:14.000,134,11120513,122805,0,1778799133,13905.906478439989,-8.153799539999454,52920.06736224 2026-05-14,22:52:17.000,134,11120506,123365,0,1778799136,13906.11530405,-8.118553889995383,52920.16518192 2026-05-14,22:52:20.000,134,11120477,123405,0,1778799139,13906.43864693,-8.026915199996438,52920.30492432 2026-05-14,22:52:23.000,134,11120489,123805,0,1778799142,13906.472328479991,-7.836588689999189,52920.318898560006 2026-05-14,22:52:28.000,134,11120446,123645,0,1778799147,13906.08835880999,-7.632163919995946,52920.14422056001 2026-05-14,22:52:31.000,134,11120491,123085,0,1778799150,13906.000786779994,-7.55462348999572,52920.19313040001 2026-05-14,22:52:34.000,134,11120490,122565,0,1778799153,13906.034468329999,-7.470033929996134,52920.17216904001 2026-05-14,22:52:37.000,134,11120439,122365,0,1778799156,13906.142249289995,-7.364296979998471,52920.23505312 2026-05-14,22:52:40.000,134,11120478,122485,0,1778799159,13906.142249289995,-7.24446177000209,52920.25601448 2026-05-14,22:52:43.000,134,11120519,123005,0,1778799162,13906.25676656,-7.152823079995869,52920.28396296 2026-05-14,22:52:46.000,134,11120501,123325,0,1778799165,13906.452119549991,-7.181019600000582,52920.28396296 2026-05-14,22:52:49.000,134,11120481,123844,0,1778799168,13906.667681469997,-7.251510900001449,52920.3328728 2026-05-14,22:52:52.000,134,11120512,124045,0,1778799171,13906.755253499992,-7.258560030000808,52920.367808400006 2026-05-14,22:52:55.000,134,11120469,124005,0,1778799174,13906.674417779992,-7.251510900001449,52920.45864096001 2026-05-14,22:53:00.000,134,11120451,123365,0,1778799179,13906.714835639992,-7.237412639995455,52920.57043488 2026-05-14,22:53:03.000,134,11120517,123125,0,1778799182,13906.667681469997,-7.279707419998886,52920.52851216001 2026-05-14,22:53:06.000,134,11120499,122645,0,1778799185,13906.687890399997,-7.406591760001902,52920.57742200001 2026-05-14,22:53:09.000,134,11120493,122325,0,1778799188,13906.708099329997,-7.462984799996775,52920.55646064001 2026-05-14,22:53:12.000,134,11120508,122725,0,1778799191,13906.660945160002,-7.392493499995908,52920.4726152 2026-05-14,22:53:15.000,134,11120524,122525,0,1778799194,13906.674417779992,-7.336100460001035,52920.486589440006 2026-05-14,22:53:18.000,134,11120478,123205,0,1778799197,13906.701363020002,-7.279707419998886,52920.50056368 2026-05-14,22:53:21.000,134,11120440,123285,0,1778799200,13906.802407670002,-7.350198719999753,52920.55646064001 2026-05-14,22:53:24.000,134,11120483,123405,0,1778799203,13906.930397559998,-7.279707419998886,52920.60537048001 2026-05-14,22:53:27.000,134,11120470,123445,0,1778799206,13907.044914829989,-7.047086129998206,52920.535499280006 2026-05-14,22:53:32.000,134,11120541,123605,0,1778799211,13907.193113649999,-6.673482239995792,52920.633318960005 2026-05-14,22:53:35.000,134,11120426,124085,0,1778799214,13907.260476749994,-6.588892679996206,52920.7171644 2026-05-14,22:53:38.000,134,11120488,123725,0,1778799217,13907.26721305999,-6.673482239995792,52920.76607424 2026-05-14,22:53:41.000,134,11120484,123965,0,1778799220,13907.32783984999,-6.913152659995831,52920.81498408001 2026-05-14,22:53:44.000,134,11120520,123685,0,1778799223,13907.39520295,-7.173970470001223,52920.80799696 2026-05-14,22:53:47.000,134,11120498,123765,0,1778799226,13907.543401769995,-7.307903939996322,52920.76607424 2026-05-14,22:53:50.000,134,11120456,123525,0,1778799229,13907.718545830001,-7.357247849999112,52920.7870356 2026-05-14,22:53:53.000,134,11120468,123325,0,1778799232,13908.257450629993,-7.491181320001488,52921.00363632 2026-05-14,22:53:56.000,134,11120444,123445,0,1778799235,13908.338286349994,-7.526426969998283,52921.0665204 2026-05-14,22:53:59.000,134,11120432,123365,0,1778799238,13908.324813729989,-7.547574359996361,52921.038571920006 2026-05-14,22:54:04.000,134,11120503,123365,0,1778799243,13907.981261920002,-7.441837409998698,52920.870881040006 2026-05-14,22:54:07.000,134,11120507,122885,0,1778799246,13907.974525609992,-7.455935669997416,52920.89882952 2026-05-14,22:54:10.000,134,11120400,123205,0,1778799249,13907.866744649997,-7.55462348999572,52920.870881040006 2026-05-14,22:54:13.000,134,11120442,122965,0,1778799252,13907.732018449991,-7.568721750001714,52920.87786816 2026-05-14,22:54:16.000,134,11120490,122605,0,1778799255,13907.738754760001,-7.519377839998924,52920.919790880005 2026-05-14,22:54:19.000,134,11120468,122525,0,1778799258,13907.752227379991,-7.434788279999339,52920.82895832 2026-05-14,22:54:22.000,134,11120458,122525,0,1778799261,13907.866744649997,-7.434788279999339,52920.90581664 2026-05-14,22:54:25.000,134,11120414,122925,0,1778799264,13908.264186939989,-7.5334760999976425,52921.07350752 2026-05-14,22:54:28.000,134,11120518,123125,0,1778799267,13908.398913139994,-7.498230450000847,52921.15735296001 2026-05-14,22:54:31.000,134,11120418,122925,0,1778799270,13908.459539929994,-7.561672620002355,52921.1713272 2026-05-14,22:54:36.000,134,11120452,123365,0,1778799275,13908.419122069994,-7.646262180001941,52920.98966208001 2026-05-14,22:54:39.000,134,11120505,123365,0,1778799278,13908.65489292,-7.892981730001338,52921.03158480001 2026-05-14,22:54:42.000,134,11120504,123165,0,1778799281,13908.73572864,-7.970522160001565,52921.017610560004 2026-05-14,22:54:45.000,134,11120506,123325,0,1778799284,13908.870454839991,-7.9564238999955705,52921.09446888 2026-05-14,22:54:48.000,134,11120479,123525,0,1778799287,13908.89740008,-7.892981730001338,52921.02459768 2026-05-14,22:54:51.000,134,11120518,123885,0,1778799290,13908.75593757,-7.963473030002206,52921.087481760005 2026-05-14,22:54:54.000,134,11120527,123885,0,1778799293,13908.452803619999,-8.125603020002018,52921.15735296001 2026-05-14,22:54:57.000,134,11120528,123805,0,1778799296,13908.237241699993,-8.28773301000183,52921.11543024 2026-05-14,22:55:00.000,134,11120461,124045,0,1778799299,13908.398913139994,-8.386420830000134,52921.352992320004 2026-05-14,22:55:03.000,134,11120486,123805,0,1778799302,13908.520166719994,-8.351175179996062,52921.304082480005 2026-05-14,22:55:08.000,134,11120471,123565,0,1778799307,13908.48648516999,-8.076259109999228,52921.15036584001 2026-05-14,22:55:11.000,134,11120443,123405,0,1778799310,13908.52690302999,-7.907079990000057,52921.12940448001 2026-05-14,22:55:14.000,134,11120463,123045,0,1778799313,13908.53363934,-7.822490430000471,52921.16434008 2026-05-14,22:55:17.000,134,11120533,122805,0,1778799316,13908.60773874999,-7.808392170001753,52921.27613400001 2026-05-14,22:55:20.000,134,11120480,122725,0,1778799319,13908.62794767999,-7.885932600001979,52921.304082480005 2026-05-14,22:55:23.000,134,11120518,122405,0,1778799322,13908.78961911999,-8.041013459995156,52921.27613400001 2026-05-14,22:55:26.000,134,11120434,122485,0,1778799325,13908.931081629991,-8.104455629996664,52921.352992320004 2026-05-14,22:55:29.000,134,11120472,122725,0,1778799328,13909.315051299993,-8.210192580001603,52921.590554400005 2026-05-14,22:55:32.000,134,11120466,123325,0,1778799331,13909.234215579992,-8.280683879995195,52921.65343848001 2026-05-14,22:55:35.000,134,11120465,123645,0,1778799334,13909.166852479997,-8.245438229998399,52921.60452864 2026-05-14,22:55:40.000,134,11120467,123965,0,1778799339,13908.580793509995,-8.033964329995797,52921.42985064 2026-05-14,22:55:43.000,134,11120469,123645,0,1778799342,13908.297868489994,-8.118553889995383,52921.43683776 2026-05-14,22:55:46.000,134,11120474,123405,0,1778799345,13908.021679780002,-8.224290840000322,52921.39491504001 2026-05-14,22:55:49.000,134,11120513,123205,0,1778799348,13907.940844060002,-8.104455629996664,52921.352992320004 2026-05-14,22:55:52.000,134,11120479,122845,0,1778799351,13908.048625019997,-7.82953955999983,52921.31805672001 2026-05-14,22:55:55.000,134,11120531,122885,0,1778799354,13908.351758969999,-7.730851740001526,52921.32504384001 2026-05-14,22:55:58.000,134,11120466,122645,0,1778799357,13908.58752981999,-7.667409570000018,52921.38792792 2026-05-14,22:56:01.000,134,11120432,122685,0,1778799360,13908.850245909991,-7.688556959998095,52921.60452864 2026-05-14,22:56:04.000,134,11120492,123005,0,1778799363,13908.621211369995,-7.723802610002167,52921.64645136 2026-05-14,22:56:07.000,134,11120512,123165,0,1778799366,13908.149669669998,-7.759048259998963,52921.590554400005 2026-05-14,22:56:12.000,134,11120477,123325,0,1778799371,13907.44909342999,-7.991669549999642,52921.41587640001 2026-05-14,22:56:15.000,134,11120448,123645,0,1778799374,13907.41541188,-8.210192580001603,52921.39491504001 2026-05-14,22:56:18.000,134,11120507,123605,0,1778799377,13907.38846663999,-8.358224309995421,52921.27613400001 2026-05-14,22:56:21.000,134,11120406,123844,0,1778799380,13907.381730329995,-8.344126049996703,52921.28312112 2026-05-14,22:56:24.000,134,11120445,123725,0,1778799383,13907.32783984999,-8.344126049996703,52921.185301440004 2026-05-14,22:56:27.000,134,11120474,123685,0,1778799386,13907.25374044,-8.294782140001189,52921.2411984 2026-05-14,22:56:30.000,134,11120404,124005,0,1778799389,13907.166168409989,-8.210192580001603,52921.1713272 2026-05-14,22:56:33.000,134,11120460,123844,0,1778799392,13907.18637733999,-8.125603020002018,52921.15036584001 2026-05-14,22:56:36.000,134,11120463,124045,0,1778799395,13907.442357119995,-7.871834339995985,52921.38792792 2026-05-14,22:56:39.000,134,11120426,123805,0,1778799398,13907.45582974,-7.6956060899974545,52921.422863520005 2026-05-14,22:56:44.000,134,11120457,123885,0,1778799403,13907.213322579999,-7.540525229997002,52921.23421128 2026-05-14,22:56:47.000,134,11120465,123365,0,1778799406,13907.105541619989,-7.660360440000659,52921.22722416001 2026-05-14,22:56:50.000,134,11120444,123205,0,1778799409,13907.27394937,-7.864785209996626,52921.16434008 2026-05-14,22:56:53.000,134,11120486,123005,0,1778799412,13907.57034700999,-8.05511172000115,52921.15036584001 2026-05-14,22:56:56.000,134,11120488,122845,0,1778799415,13907.839799410001,-8.125603020002018,52921.21324992 2026-05-14,22:56:59.000,134,11120472,122885,0,1778799418,13908.041888710002,-8.06216085000051,52921.26215976 2026-05-14,22:57:02.000,134,11120483,123005,0,1778799421,13907.940844060002,-7.935276509997493,52921.352992320004 2026-05-14,22:57:05.000,134,11120419,122805,0,1778799424,13907.806117859996,-7.914129119999416,52921.40190216 2026-05-14,22:57:08.000,134,11120458,123285,0,1778799427,13907.583819629996,-7.900030860000697,52921.5556188 2026-05-14,22:57:11.000,134,11120420,122965,0,1778799430,13907.361521399995,-8.019866069997079,52921.520683200004 2026-05-14,22:57:16.000,134,11120505,123325,0,1778799435,13907.119014239994,-8.139701280000736,52921.28312112 2026-05-14,22:57:19.000,134,11120512,123685,0,1778799438,13907.220058889994,-8.05511172000115,52921.26215976 2026-05-14,22:57:22.000,134,11120469,123645,0,1778799441,13907.260476749994,-7.949374769996211,52921.255172640005 2026-05-14,22:57:25.000,134,11120434,124045,0,1778799444,13907.240267819994,-7.794293909995758,52921.28312112 2026-05-14,22:57:28.000,134,11120461,123565,0,1778799447,13907.172904719999,-7.667409570000018,52921.34600520001 2026-05-14,22:57:31.000,134,11120498,123965,0,1778799450,13907.22679519999,-7.575770880001073,52921.304082480005 2026-05-14,22:57:34.000,134,11120455,123645,0,1778799453,13907.40867556999,-7.611016529997869,52921.40190216 2026-05-14,22:57:37.000,134,11120513,123925,0,1778799456,13907.833063099992,-7.646262180001941,52921.66042560001 2026-05-14,22:57:40.000,134,11120473,123965,0,1778799459,13908.082306570002,-7.55462348999572,52921.67439984 2026-05-14,22:57:43.000,134,11120547,123925,0,1778799462,13908.324813729989,-7.5334760999976425,52921.70234832001 2026-05-14,22:57:48.000,134,11120512,123685,0,1778799467,13908.358495279994,-7.4841321900021285,52921.53465744001 2026-05-14,22:57:51.000,134,11120435,123325,0,1778799470,13908.47301255,-7.6956060899974545,52921.56260592001 2026-05-14,22:57:54.000,134,11120456,123325,0,1778799473,13908.40564944999,-7.942325639996852,52921.60452864 2026-05-14,22:57:57.000,134,11120492,122845,0,1778799476,13908.365231589989,-8.23133996999968,52921.62549 2026-05-14,22:58:00.000,134,11120483,122365,0,1778799479,13908.44606730999,-8.23838909999904,52921.60452864 2026-05-14,22:58:03.000,134,11120481,122365,0,1778799482,13908.560584579995,-8.125603020002018,52921.66741272 2026-05-14,22:58:06.000,134,11120524,122885,0,1778799485,13908.62794767999,-7.892981730001338,52921.75125816001 2026-05-14,22:58:09.000,134,11120435,123245,0,1778799488,13908.64815660999,-7.702655219996814,52921.96087176 2026-05-14,22:58:12.000,134,11120492,123445,0,1778799491,13908.65489292,-7.575770880001073,52922.15651112001 2026-05-14,22:58:15.000,134,11120433,123925,0,1778799494,13908.5740572,-7.491181320001488,52922.13554976001 2026-05-14,22:58:20.000,134,11120503,124085,0,1778799499,13908.385440519989,-7.5334760999976425,52922.03773008001 2026-05-14,22:58:23.000,134,11120466,123045,0,1778799502,13908.52690302999,-7.646262180001941,52921.99580736001 2026-05-14,22:58:26.000,134,11120452,123005,0,1778799505,13908.75593757,-7.836588689999189,52921.99580736001 2026-05-14,22:58:29.000,134,11120487,122765,0,1778799508,13909.038862590001,-8.05511172000115,52922.03773008001 2026-05-14,22:58:32.000,134,11120442,121965,0,1778799511,13909.234215579992,-8.28773301000183,52921.96087176 2026-05-14,22:58:35.000,134,11120509,122365,0,1778799514,13909.537349529994,-8.506256039996515,52921.99580736001 2026-05-14,22:58:38.000,134,11120419,122805,0,1778799517,13909.72596620999,-8.59789472999546,52922.06567856001 2026-05-14,22:58:41.000,134,11120509,123205,0,1778799520,13910.09646326,-8.619042120000813,52922.18445960001 2026-05-14,22:58:44.000,134,11120502,123805,0,1778799523,13910.406333519997,-8.527403430001868,52922.31721488 2026-05-14,22:58:47.000,134,11120472,124165,0,1778799526,13910.365915659997,-8.379371700000775,52922.32420200001 2026-05-14,22:58:52.000,134,11120500,123725,0,1778799531,13909.74617513999,-8.090357369997946,52922.41503456 2026-05-14,22:58:55.000,134,11120500,123245,0,1778799534,13909.544085839989,-7.977571290000924,52922.41503456 2026-05-14,22:58:58.000,134,11120446,123005,0,1778799537,13909.220742960002,-7.857736079997267,52922.477918640005 2026-05-14,22:59:01.000,134,11120542,122365,0,1778799540,13908.890663769991,-7.737900870000885,52922.477918640005 2026-05-14,22:59:04.000,134,11120513,122605,0,1778799543,13908.48648516999,-7.667409570000018,52922.44298304 2026-05-14,22:59:07.000,134,11120447,123005,0,1778799546,13908.190087529998,-7.611016529997869,52922.40106032001 2026-05-14,22:59:10.000,134,11120477,123205,0,1778799549,13907.974525609992,-7.78019564999704,52922.27529216 2026-05-14,22:59:13.000,134,11120454,123405,0,1778799552,13908.183351219988,-8.104455629996664,52922.20542096001 2026-05-14,22:59:16.000,134,11120521,124125,0,1778799555,13908.803091739996,-8.555599949999305,52922.2892664 2026-05-14,22:59:19.000,134,11120410,124285,0,1778799558,13909.456513809993,-8.781172110000625,52922.23336944001 2026-05-14,22:59:24.000,134,11120472,123605,0,1778799563,13910.352443039992,-8.548550819999946,52922.13554976001 2026-05-14,22:59:27.000,134,11120439,122885,0,1778799566,13910.898084149994,-8.174946929997532,52922.30324064001 2026-05-14,22:59:30.000,134,11120501,122445,0,1778799569,13911.059755589995,-7.7449500000002445,52922.49888000001 2026-05-14,22:59:33.000,134,11120466,122085,0,1778799572,13911.00586510999,-7.55462348999572,52922.715480720006 2026-05-14,22:59:36.000,134,11120463,122965,0,1778799575,13910.871138909999,-7.448886539998057,52922.90413296001 2026-05-14,22:59:39.000,134,11120438,123205,0,1778799578,13910.770094259999,-7.441837409998698,52923.0578496 2026-05-14,22:59:42.000,134,11120452,123725,0,1778799581,13910.648840679998,-7.3290513300016755,52923.15566928 2026-05-14,22:59:45.000,134,11120455,124205,0,1778799584,13910.493905549993,-7.265609160000167,52923.26047608001 2026-05-14,22:59:48.000,134,11120495,124165,0,1778799587,13910.413069829992,-7.314953069995681,52923.44912832 2026-05-14,22:59:51.000,134,11120515,123485,0,1778799590,13910.217716840001,-7.470033929996134,52923.41419272 2026-05-14,22:59:56.000,134,11120498,122685,0,1778799595,13909.92805550999,-7.6956060899974545,52923.19060488001 2026-05-14,22:59:59.000,134,11120457,122485,0,1778799598,13910.09646326,-7.730851740001526,52923.148682160005 2026-05-14,23:00:02.000,134,11120462,122645,0,1778799601,13910.325497799997,-7.900030860000697,52923.08579808 2026-05-14,23:00:05.000,134,11120514,123245,0,1778799604,13910.493905549993,-8.048062590001791,52923.09278520001 2026-05-14,23:00:08.000,134,11120520,123325,0,1778799607,13910.594950199993,-8.203143450002244,52923.03688824 2026-05-14,23:00:11.000,134,11120501,123844,0,1778799610,13910.817248429994,-8.23133996999968,52923.08579808 2026-05-14,23:00:14.000,134,11120455,123925,0,1778799613,13911.01260142,-8.146750410000095,52923.04387536001 2026-05-14,23:00:17.000,134,11120455,124085,0,1778799616,13911.349416919991,-7.935276509997493,52923.099772320005 2026-05-14,23:00:20.000,134,11120499,123844,0,1778799619,13911.389834779991,-7.730851740001526,52923.26047608001 2026-05-14,23:00:23.000,134,11120413,123405,0,1778799622,13911.09343714,-7.491181320001488,52923.23951472001 2026-05-14,23:00:28.000,134,11120496,122685,0,1778799627,13909.800065619995,-7.265609160000167,52922.96002992 2026-05-14,23:00:31.000,134,11120507,122685,0,1778799630,13909.099489380002,-7.279707419998886,52922.94605568 2026-05-14,23:00:34.000,134,11120511,122525,0,1778799633,13908.358495279994,-7.314953069995681,52922.79233904 2026-05-14,23:00:37.000,134,11120422,122645,0,1778799636,13907.671391659991,-7.3290513300016755,52922.58971256001 2026-05-14,23:00:40.000,134,11120455,122845,0,1778799639,13907.004496969988,-7.385444369996549,52922.48490576 2026-05-14,23:00:43.000,134,11120456,122885,0,1778799642,13906.35781121,-7.462984799996775,52922.310227760005 2026-05-14,23:00:46.000,134,11120513,123605,0,1778799645,13905.940159989994,-7.60396739999851,52922.2193952 2026-05-14,23:00:49.000,134,11120431,123485,0,1778799648,13906.182667149995,-7.6533113100013,52922.261317920005 2026-05-14,23:00:52.000,134,11120473,123885,0,1778799651,13906.519482650001,-7.575770880001073,52922.16349824001 2026-05-14,23:00:55.000,134,11120472,124005,0,1778799654,13906.991024349998,-7.406591760001902,52922.044717200006 2026-05-14,23:01:00.000,134,11120468,123645,0,1778799659,13907.20658626999,-7.188068729999941,52921.73029680001 2026-05-14,23:01:03.000,134,11120544,123085,0,1778799662,13907.35478509,-7.258560030000808,52921.7652324 2026-05-14,23:01:06.000,134,11120499,122725,0,1778799665,13907.53666546,-7.667409570000018,52921.70234832001 2026-05-14,23:01:09.000,134,11120517,122405,0,1778799668,13907.819590480001,-8.146750410000095,52921.67439984 2026-05-14,23:01:12.000,134,11120525,122685,0,1778799671,13908.068833949997,-8.5908455999961,52921.65343848001 2026-05-14,23:01:15.000,134,11120479,122885,0,1778799674,13908.001470850002,-8.901007319997007,52921.59754152 2026-05-14,23:01:18.000,134,11120468,123005,0,1778799677,13907.846535719997,-8.992646009995951,52921.58356728001 2026-05-14,23:01:21.000,134,11120480,123405,0,1778799680,13907.772436309991,-8.788221239999984,52921.73728392 2026-05-14,23:01:24.000,134,11120517,123645,0,1778799683,13907.45582974,-8.534452560001228,52921.77221952 2026-05-14,23:01:27.000,134,11120445,124085,0,1778799686,13906.903452320003,-8.315929529999266,52921.71632256 2026-05-14,23:01:32.000,134,11120428,123725,0,1778799691,13905.515772459992,-7.921178249998775,52921.61850288 2026-05-14,23:01:35.000,134,11120419,123605,0,1778799694,13904.80845990999,-7.646262180001941,52921.60452864 2026-05-14,23:01:38.000,134,11120519,123005,0,1778799697,13904.323445590002,-7.357247849999112,52921.64645136 2026-05-14,23:01:41.000,134,11120450,122445,0,1778799700,13904.215664629992,-7.14577394999651,52921.58356728001 2026-05-14,23:01:44.000,134,11120470,122445,0,1778799703,13904.390808689997,-7.068233519996284,52921.520683200004 2026-05-14,23:01:47.000,134,11120479,122565,0,1778799706,13904.85561408,-7.188068729999941,52921.47876048 2026-05-14,23:01:50.000,134,11120491,122965,0,1778799709,13905.468618289997,-7.343149590000394,52921.471773360005 2026-05-14,23:01:53.000,134,11120459,123325,0,1778799712,13906.465592169996,-7.427739149999979,52921.758245280005 2026-05-14,23:01:56.000,134,11120488,123565,0,1778799715,13907.280685679994,-7.322002200002316,52921.89798768001 2026-05-14,23:01:59.000,134,11120481,124325,0,1778799718,13908.109251809998,-7.103479170000355,52922.07266568 2026-05-14,23:02:04.000,134,11120489,123805,0,1778799723,13908.722256019995,-6.652334849997715,52922.20542096001 2026-05-14,23:02:07.000,134,11120481,123085,0,1778799726,13909.011917349992,-6.476106599999184,52922.38708608 2026-05-14,23:02:10.000,134,11120497,122685,0,1778799729,13908.89740008,-6.37741878000088,52922.57573832 2026-05-14,23:02:13.000,134,11120440,122525,0,1778799732,13908.661629229995,-6.313976609999372,52922.72945496 2026-05-14,23:02:16.000,134,11120436,122245,0,1778799735,13908.331550039999,-6.2293870499997865,52922.7434292 2026-05-14,23:02:19.000,134,11120507,122685,0,1778799738,13907.940844060002,-6.292829220001295,52922.673558 2026-05-14,23:02:22.000,134,11120437,123045,0,1778799741,13907.57034700999,-6.497253989997262,52922.61067392 2026-05-14,23:02:25.000,134,11120448,123525,0,1778799744,13907.321103539995,-6.828563099996245,52922.68753224001 2026-05-14,23:02:28.000,134,11120500,124005,0,1778799747,13906.997760659993,-7.061184389996924,52922.65259664 2026-05-14,23:02:31.000,134,11120518,124005,0,1778799750,13906.788935049997,-7.188068729999941,52922.526828480004 2026-05-14,23:02:36.000,134,11120453,123325,0,1778799755,13906.14898559999,-7.096430040000996,52922.13554976001 2026-05-14,23:02:39.000,134,11120476,123005,0,1778799758,13906.202876079995,-7.166921340001863,52922.10061416 2026-05-14,23:02:42.000,134,11120444,122525,0,1778799761,13906.25003024999,-7.138724819997151,52922.03773008001 2026-05-14,23:02:45.000,134,11120481,122245,0,1778799764,13906.35107489999,-7.054135259997565,52922.0097816 2026-05-14,23:02:48.000,134,11120504,122725,0,1778799767,13906.856298149993,-6.877907009999035,52921.91196192 2026-05-14,23:02:51.000,134,11120434,122925,0,1778799770,13907.38846663999,-6.892005269997753,52921.87003920001 2026-05-14,23:02:54.000,134,11120500,123485,0,1778799773,13907.927371439997,-6.927250920001825,52921.856064960004 2026-05-14,23:02:57.000,134,11120461,123725,0,1778799776,13908.540375649995,-7.047086129998206,52921.98183312 2026-05-14,23:03:00.000,134,11120473,124245,0,1778799779,13908.998444730001,-7.110528299999714,52922.01676872001 2026-05-14,23:03:03.000,134,11120519,124085,0,1778799782,13909.133170929992,-7.173970470001223,52921.974846000005 2026-05-14,23:03:08.000,134,11120429,123245,0,1778799787,13908.937817940001,-7.4841321900021285,52921.73029680001 2026-05-14,23:03:11.000,134,11120514,122685,0,1778799790,13909.079280450002,-7.8506869499979075,52921.80016800001 2026-05-14,23:03:14.000,134,11120480,122205,0,1778799793,13909.220742960002,-8.048062590001791,52921.74427104 2026-05-14,23:03:17.000,134,11120427,122645,0,1778799796,13909.207270339997,-8.048062590001791,52921.81414224 2026-05-14,23:03:20.000,134,11120473,123085,0,1778799799,13909.106225689997,-7.885932600001979,52921.96087176 2026-05-14,23:03:23.000,134,11120480,123844,0,1778799802,13908.681838159995,-7.8506869499979075,52922.06567856001 2026-05-14,23:03:26.000,134,11120438,124085,0,1778799805,13908.062097640002,-8.00576780999836,52922.17048536 2026-05-14,23:03:29.000,134,11120415,124205,0,1778799808,13907.6983369,-8.153799539999454,52922.35215048001 2026-05-14,23:03:32.000,134,11120440,124125,0,1778799811,13907.145959479989,-8.118553889995383,52922.33817624 2026-05-14,23:03:35.000,134,11120449,123765,0,1778799814,13906.991024349998,-8.01281693999772,52922.30324064001 2026-05-14,23:03:40.000,134,11120447,123005,0,1778799819,13907.38846663999,-7.766097389998322,52922.05869144 2026-05-14,23:03:43.000,134,11120416,122725,0,1778799822,13908.122724430003,-7.6956060899974545,52922.10061416 2026-05-14,23:03:46.000,134,11120430,122205,0,1778799825,13909.025389969996,-7.646262180001941,52922.16349824001 2026-05-14,23:03:49.000,134,11120472,122685,0,1778799828,13910.022363849996,-7.399542629995267,52922.34516336 2026-05-14,23:03:52.000,134,11120472,123405,0,1778799831,13910.837457359994,-7.237412639995455,52922.45695728 2026-05-14,23:03:55.000,134,11120432,123645,0,1778799834,13911.484143119997,-7.110528299999714,52922.68054512 2026-05-14,23:03:58.000,134,11120475,123925,0,1778799837,13911.935475889994,-7.061184389996924,52922.89714584 2026-05-14,23:04:01.000,134,11120432,123844,0,1778799840,13912.31270925,-7.075282649995643,52923.2325276 2026-05-14,23:04:04.000,134,11120471,123405,0,1778799843,13912.561952719996,-7.1175774299990735,52923.49105104 2026-05-14,23:04:07.000,134,11120395,123685,0,1778799846,13912.40701758999,-7.202166989998659,52923.67271616001 2026-05-14,23:04:12.000,134,11120538,123165,0,1778799851,13911.564978839997,-7.061184389996924,52923.651754800005 2026-05-14,23:04:15.000,134,11120455,122685,0,1778799854,13910.938502009994,-6.892005269997753,52923.78451008 2026-05-14,23:04:18.000,134,11120478,122205,0,1778799857,13910.13688112,-6.61004007000156,52923.868355520004 2026-05-14,23:04:21.000,134,11120440,122525,0,1778799860,13909.402623329988,-6.271681829995941,52923.868355520004 2026-05-14,23:04:24.000,134,11120480,123245,0,1778799863,13908.91760901,-5.891028810001444,52923.77752296 2026-05-14,23:04:27.000,134,11120431,123045,0,1778799866,13908.702047089995,-5.714800559995638,52923.665729039996 2026-05-14,23:04:30.000,134,11120417,123605,0,1778799869,13908.61447506,-5.616112739997334,52923.63778056 2026-05-14,23:04:33.000,134,11120471,123844,0,1778799872,13908.71551971,-5.855783159997372,52923.56092224 2026-05-14,23:04:36.000,134,11120441,124085,0,1778799875,13909.133170929992,-6.313976609999372,52923.69367752001 2026-05-14,23:04:39.000,134,11120470,124045,0,1778799878,13909.591240009999,-6.884956139998394,52923.553935120006 2026-05-14,23:04:44.000,134,11120497,123844,0,1778799883,13910.392860899992,-7.836588689999189,52923.22554048 2026-05-14,23:04:47.000,134,11120432,123205,0,1778799886,13911.04628296999,-8.18904518999625,52923.316373040005 2026-05-14,23:04:50.000,134,11120476,122405,0,1778799889,13911.403307399996,-8.315929529999266,52923.41419272 2026-05-14,23:04:53.000,134,11120473,122685,0,1778799892,13911.450461569992,-8.174946929997532,52923.44912832 2026-05-14,23:04:56.000,134,11120465,122885,0,1778799895,13911.356153230001,-7.815441300001112,52923.532973760004 2026-05-14,23:04:59.000,134,11120468,123205,0,1778799898,13911.140591309995,-7.300854809996963,52923.60983208 2026-05-14,23:05:02.000,134,11120470,123165,0,1778799901,13910.770094259999,-6.78626832000009,52923.6866904 2026-05-14,23:05:05.000,134,11120439,123645,0,1778799904,13910.527587099998,-6.504303119996621,52923.93123960001 2026-05-14,23:05:08.000,134,11120468,123645,0,1778799907,13909.981945989995,-6.391517039999599,52923.92425248 2026-05-14,23:05:11.000,134,11120460,124205,0,1778799910,13909.517140599994,-6.4338118199957535,52923.77752296 2026-05-14,23:05:16.000,134,11120424,123645,0,1778799915,13909.099489380002,-6.574794419997488,52923.386244240006 2026-05-14,23:05:19.000,134,11120474,123205,0,1778799918,13909.348732849998,-6.638236589998996,52923.30938592001 2026-05-14,23:05:22.000,134,11120426,122965,0,1778799921,13909.537349529994,-6.7369244099973,52923.25348896 2026-05-14,23:05:25.000,134,11120454,122285,0,1778799924,13909.88763764999,-6.955447439999261,52923.11374656 2026-05-14,23:05:28.000,134,11120487,122445,0,1778799927,13910.062781709996,-7.279707419998886,52923.09278520001 2026-05-14,23:05:31.000,134,11120479,123045,0,1778799930,13910.217716840001,-7.477083059995493,52923.02291400001 2026-05-14,23:05:34.000,134,11120488,122525,0,1778799933,13910.365915659997,-7.611016529997869,52922.97400416001 2026-05-14,23:05:37.000,134,11120466,123405,0,1778799936,13910.675785919993,-7.730851740001526,52923.10675944 2026-05-14,23:05:40.000,134,11120440,123965,0,1778799939,13911.03281035,-7.716753479995532,52923.23951472001 2026-05-14,23:05:43.000,134,11120483,124205,0,1778799942,13911.17427286,-7.5334760999976425,52923.30938592001 2026-05-14,23:05:48.000,134,11120389,123685,0,1778799947,13910.446751379997,-6.976594829997339,52923.34432152 2026-05-14,23:05:51.000,134,11120430,123245,0,1778799950,13909.81353824,-6.673482239995792,52923.435154080005 2026-05-14,23:05:54.000,134,11120414,122645,0,1778799953,13909.247688199997,-6.412664429997676,52923.40021848 2026-05-14,23:05:57.000,134,11120479,122325,0,1778799956,13908.89740008,-6.398566169998958,52923.44912832 2026-05-14,23:06:00.000,134,11120424,122285,0,1778799959,13908.78961911999,-6.483155729998543,52923.37227 2026-05-14,23:06:03.000,134,11120387,122725,0,1778799962,13908.890663769991,-6.722826149998582,52923.365282880004 2026-05-14,23:06:06.000,134,11120459,123085,0,1778799965,13909.187061409997,-7.0118404800014105,52923.218553360006 2026-05-14,23:06:09.000,134,11120411,123565,0,1778799968,13909.638394179994,-7.300854809996963,52923.30938592001 2026-05-14,23:06:12.000,134,11120452,124325,0,1778799971,13909.97520968,-7.575770880001073,52923.330347279996 2026-05-14,23:06:15.000,134,11120341,124325,0,1778799974,13910.305288869997,-7.815441300001112,52923.330347279996 2026-05-14,23:06:20.000,134,11120423,123525,0,1778799979,13910.642104369988,-7.977571290000924,52923.10675944 2026-05-14,23:06:23.000,134,11120493,122965,0,1778799982,13910.891347839999,-7.914129119999416,52923.197592000004 2026-05-14,23:06:26.000,134,11120433,122485,0,1778799985,13911.079964519995,-7.907079990000057,52923.267463200005 2026-05-14,23:06:29.000,134,11120468,122365,0,1778799988,13911.15406393,-7.843637819998548,52923.3023988 2026-05-14,23:06:32.000,134,11120443,122925,0,1778799991,13911.12711868999,-7.6392130499953055,52923.330347279996 2026-05-14,23:06:35.000,134,11120456,123125,0,1778799994,13911.02607403999,-7.364296979998471,52923.40720560001 2026-05-14,23:06:38.000,134,11120427,123885,0,1778799997,13910.776830569994,-7.01888961000077,52923.45611544001 2026-05-14,23:06:41.000,134,11120459,124205,0,1778800000,13910.507378169998,-6.722826149998582,52923.5120124 2026-05-14,23:06:44.000,134,11120442,124285,0,1778800003,13910.379388280002,-6.497253989997262,52923.79848432 2026-05-14,23:06:47.000,134,11120383,123805,0,1778800006,13909.92805550999,-6.257583569997223,52923.819445680005 2026-05-14,23:06:52.000,134,11120415,122925,0,1778800011,13908.964763179996,-6.081355319998693,52923.6168192 2026-05-14,23:06:55.000,134,11120439,122805,0,1778800014,13908.72899232999,-6.165944879998278,52923.54694800001 2026-05-14,23:06:58.000,134,11120495,122445,0,1778800017,13908.601002439995,-6.342173129996809,52923.50502528001 2026-05-14,23:07:01.000,134,11120451,122405,0,1778800020,13908.560584579995,-6.581843549996847,52923.46310256 2026-05-14,23:07:04.000,134,11120408,123125,0,1778800023,13908.72899232999,-6.638236589998996,52923.316373040005 2026-05-14,23:07:07.000,134,11120434,123445,0,1778800026,13909.092753069992,-6.638236589998996,52923.28143744 2026-05-14,23:07:10.000,134,11120467,124005,0,1778800029,13909.537349529994,-6.5395487700006925,52923.28143744 2026-05-14,23:07:13.000,134,11120446,124365,0,1778800032,13910.332234109992,-6.321025739998731,52923.42816696001 2026-05-14,23:07:16.000,134,11120466,124085,0,1778800035,13910.642104369988,-6.053158800001256,52923.47707680001 2026-05-14,23:07:19.000,134,11120473,123365,0,1778800038,13910.88461152999,-5.771193599997787,52923.532973760004 2026-05-14,23:07:24.000,134,11120451,122685,0,1778800043,13910.561268650003,-5.56676883000182,52923.51899952 2026-05-14,23:07:27.000,134,11120447,122485,0,1778800046,13910.379388280002,-5.580867090000538,52923.56790936 2026-05-14,23:07:30.000,134,11120402,122485,0,1778800049,13910.109935879991,-5.658407520000765,52923.63778056 2026-05-14,23:07:33.000,134,11120430,123085,0,1778800052,13909.800065619995,-5.735947950000991,52923.67970328 2026-05-14,23:07:36.000,134,11120471,123285,0,1778800055,13909.422832259988,-5.7570953399990685,52923.62380632001 2026-05-14,23:07:39.000,134,11120428,123685,0,1778800058,13908.998444730001,-5.827586639999936,52923.52598664001 2026-05-14,23:07:42.000,134,11120454,124085,0,1778800061,13908.5740572,-6.0179131499971845,52923.40720560001 2026-05-14,23:07:45.000,134,11120449,124245,0,1778800064,13908.318077419994,-6.342173129996809,52923.42816696001 2026-05-14,23:07:48.000,134,11120429,124045,0,1778800067,13908.021679780002,-6.765120930002013,52923.316373040005 2026-05-14,23:07:51.000,134,11120482,123685,0,1778800070,13907.880217270002,-7.004791350002051,52923.21156624001 2026-05-14,23:07:56.000,134,11120429,122965,0,1778800075,13907.893689889992,-7.096430040000996,52922.85522312001 2026-05-14,23:07:59.000,134,11120394,122725,0,1778800078,13908.008207159997,-7.089380910001637,52922.764390560005 2026-05-14,23:08:02.000,134,11120461,122205,0,1778800081,13908.115988119993,-7.202166989998659,52922.65958376001 2026-05-14,23:08:05.000,134,11120456,122605,0,1778800084,13908.210296459998,-7.24446177000209,52922.715480720006 2026-05-14,23:08:08.000,134,11120477,123205,0,1778800087,13908.338286349994,-7.202166989998659,52922.66657088001 2026-05-14,23:08:11.000,134,11120464,123525,0,1778800090,13908.540375649995,-6.941349180000543,52922.75041632 2026-05-14,23:08:14.000,134,11120481,123645,0,1778800093,13908.63468399,-6.595941809995566,52922.75041632 2026-05-14,23:08:17.000,134,11120487,123965,0,1778800096,13908.78961911999,-6.236436179999146,52922.89714584 2026-05-14,23:08:20.000,134,11120443,124005,0,1778800099,13909.045598899997,-5.9121761999995215,52923.099772320005 2026-05-14,23:08:23.000,134,11120405,123605,0,1778800102,13909.153379859992,-5.8064392500018585,52923.12073368001 2026-05-14,23:08:28.000,134,11120443,122885,0,1778800107,13909.220742960002,-5.799390119995223,52923.01592688 2026-05-14,23:08:31.000,134,11120423,122565,0,1778800110,13909.227479269997,-5.933323589997599,52923.16964352001 2026-05-14,23:08:34.000,134,11120422,122325,0,1778800113,13908.958026870001,-6.194141399995715,52923.18361776 2026-05-14,23:08:37.000,134,11120417,122605,0,1778800116,13908.59426613,-6.440860949995113,52923.15566928 2026-05-14,23:08:40.000,134,11120436,122925,0,1778800119,13908.318077419994,-6.779219190000731,52923.1277208 2026-05-14,23:08:43.000,134,11120479,123485,0,1778800122,13908.284395869989,-6.892005269997753,52923.08579808 2026-05-14,23:08:46.000,134,11120521,123765,0,1778800125,13908.392176829999,-6.92020178999519,52923.00195264001 2026-05-14,23:08:49.000,134,11120414,124325,0,1778800128,13908.58752981999,-6.8567596200009575,52923.06483672 2026-05-14,23:08:52.000,134,11120465,123965,0,1778800131,13908.883927459996,-6.772170060001372,52923.18361776 2026-05-14,23:08:55.000,134,11120387,123605,0,1778800134,13908.991708419991,-6.624138330000278,52923.16265640001 2026-05-14,23:09:00.000,134,11120426,122725,0,1778800139,13908.924345319996,-6.462008340000466,52922.99496552001 2026-05-14,23:09:03.000,134,11120448,122725,0,1778800142,13908.863718529996,-6.469057469999825,52923.09278520001 2026-05-14,23:09:06.000,134,11120479,122245,0,1778800145,13908.75593757,-6.447910080001748,52923.09278520001 2026-05-14,23:09:09.000,134,11120495,122885,0,1778800148,13908.71551971,-6.299878350000654,52923.16964352001 2026-05-14,23:09:12.000,134,11120464,123085,0,1778800151,13908.68857446999,-6.165944879998278,52923.218553360006 2026-05-14,23:09:15.000,134,11120486,123725,0,1778800154,13908.75593757,-6.032011409995903,52923.15566928 2026-05-14,23:09:18.000,134,11120467,123405,0,1778800157,13908.722256019995,-6.010864019997825,52923.218553360006 2026-05-14,23:09:21.000,134,11120441,123885,0,1778800160,13908.843509599996,-6.0672570599999744,52923.33733440001 2026-05-14,23:09:24.000,134,11120436,124245,0,1778800163,13909.032126279992,-6.194141399995715,52923.4421412 2026-05-14,23:09:27.000,134,11120395,123685,0,1778800166,13909.032126279992,-6.2293870499997865,52923.386244240006 2026-05-14,23:09:32.000,134,11120503,122885,0,1778800171,13909.099489380002,-6.158895749998919,52923.14169504001 2026-05-14,23:09:35.000,134,11120427,122365,0,1778800174,13909.166852479997,-6.180043139996997,52923.07182384001 2026-05-14,23:09:38.000,134,11120442,122565,0,1778800177,13909.126434619997,-6.3844679100002395,52923.12073368001 2026-05-14,23:09:41.000,134,11120507,122645,0,1778800180,13909.059071520001,-6.708727889999864,52923.14169504001 2026-05-14,23:09:44.000,134,11120457,123165,0,1778800183,13908.964763179996,-6.877907009999035,52923.00893976 2026-05-14,23:09:47.000,134,11120443,123485,0,1778800186,13908.87719115,-6.927250920001825,52922.99496552001 2026-05-14,23:09:50.000,134,11120465,124005,0,1778800189,13908.83677329,-6.8003665799988084,52923.00893976 2026-05-14,23:09:53.000,134,11120372,124325,0,1778800192,13908.998444730001,-6.772170060001372,52923.13470792 2026-05-14,23:09:56.000,134,11120494,124165,0,1778800195,13908.83003697999,-6.884956139998394,52923.25348896 2026-05-14,23:09:59.000,134,11120414,123725,0,1778800198,13908.385440519989,-7.01888961000077,52923.267463200005 2026-05-14,23:10:04.000,134,11120436,122925,0,1778800203,13907.765699999996,-7.004791350002051,52923.00195264001 2026-05-14,23:10:07.000,134,11120437,122725,0,1778800206,13907.758963690001,-6.835612229995604,52922.96002992 2026-05-14,23:10:10.000,134,11120376,122485,0,1778800209,13907.792645239992,-6.7016787600005046,52922.9181072 2026-05-14,23:10:13.000,134,11120461,122885,0,1778800212,13907.826326789997,-6.729875279997941,52922.96002992 2026-05-14,23:10:16.000,134,11120429,123005,0,1778800215,13907.839799410001,-6.870857879999676,52922.90413296001 2026-05-14,23:10:19.000,134,11120462,123365,0,1778800218,13908.142933359988,-6.983643959996698,52922.862210240004 2026-05-14,23:10:22.000,134,11120476,123685,0,1778800221,13908.59426613,-7.054135259997565,52922.82727464001 2026-05-14,23:10:25.000,134,11120433,124325,0,1778800224,13909.234215579992,-6.9624965699986205,52923.02291400001 2026-05-14,23:10:28.000,134,11120477,124325,0,1778800227,13909.759647759995,-6.8567596200009575,52923.099772320005 2026-05-14,23:10:31.000,134,11120480,123805,0,1778800230,13910.062781709996,-6.673482239995792,52923.18361776 2026-05-14,23:10:36.000,134,11120488,123085,0,1778800235,13909.860692409995,-6.525450510001974,52923.10675944 2026-05-14,23:10:39.000,134,11120446,122405,0,1778800238,13909.74617513999,-6.56069615999877,52923.16964352001 2026-05-14,23:10:42.000,134,11120441,122405,0,1778800241,13909.537349529994,-6.546597900000052,52923.267463200005 2026-05-14,23:10:45.000,134,11120437,122605,0,1778800244,13909.341996540003,-6.525450510001974,52923.29541168 2026-05-14,23:10:48.000,134,11120477,123365,0,1778800247,13909.308314989998,-6.3844679100002395,52923.28842456001 2026-05-14,23:10:51.000,134,11120421,123485,0,1778800250,13909.254424509993,-6.165944879998278,52923.316373040005 2026-05-14,23:10:54.000,134,11120445,124045,0,1778800253,13909.119698310002,-5.954470979995676,52923.35130864 2026-05-14,23:10:57.000,134,11120455,124085,0,1778800256,13909.005181039996,-5.862832289996732,52923.41419272 2026-05-14,23:11:00.000,134,11120431,124085,0,1778800259,13908.83677329,-5.834635769999295,52923.58887072 2026-05-14,23:11:03.000,134,11120498,123605,0,1778800262,13908.432594689999,-5.9121761999995215,52923.49105104 2026-05-14,23:11:08.000,134,11120435,122845,0,1778800267,13907.745491069996,-6.1236501000021235,52923.21156624001 2026-05-14,23:11:11.000,134,11120381,122445,0,1778800270,13907.684864279996,-6.285780090001936,52923.218553360006 2026-05-14,23:11:14.000,134,11120481,122085,0,1778800273,13907.67812797,-6.532499640001333,52923.148682160005 2026-05-14,23:11:17.000,134,11120472,122685,0,1778800276,13907.873480959992,-6.729875279997941,52923.09278520001 2026-05-14,23:11:20.000,134,11120451,123525,0,1778800279,13908.230505389998,-6.92020178999519,52923.07182384001 2026-05-14,23:11:23.000,134,11120458,123685,0,1778800282,13908.66836553999,-7.0118404800014105,52922.980991280005 2026-05-14,23:11:26.000,134,11120412,124085,0,1778800285,13909.025389969996,-6.976594829997339,52923.01592688 2026-05-14,23:11:29.000,134,11120417,124245,0,1778800288,13909.389150709998,-6.892005269997753,52923.11374656 2026-05-14,23:11:32.000,134,11120461,123805,0,1778800291,13909.672075729999,-6.722826149998582,52923.15566928 2026-05-14,23:11:35.000,134,11120423,123685,0,1778800294,13909.78659299999,-6.454959210001107,52923.267463200005 2026-05-14,23:11:40.000,134,11120427,123085,0,1778800299,13909.382414399988,-6.0179131499971845,52923.06483672 2026-05-14,23:11:43.000,134,11120405,122925,0,1778800302,13909.106225689997,-6.046109670001897,52923.07182384001 2026-05-14,23:11:46.000,134,11120463,122485,0,1778800305,13908.73572864,-6.250534439997864,52923.03688824 2026-05-14,23:11:49.000,134,11120423,122645,0,1778800308,13908.50669409999,-6.504303119996621,52923.029901120004 2026-05-14,23:11:52.000,134,11120402,122965,0,1778800311,13908.371967899999,-6.553647029999411,52923.00893976 2026-05-14,23:11:55.000,134,11120400,123285,0,1778800314,13908.338286349994,-6.313976609999372,52922.95304280001 2026-05-14,23:11:58.000,134,11120459,123605,0,1778800317,13908.203560149988,-6.180043139996997,52922.97400416001 2026-05-14,23:12:01.000,134,11120351,123805,0,1778800320,13907.920635130002,-6.158895749998919,52922.92509432001 2026-05-14,23:12:04.000,134,11120462,124245,0,1778800323,13907.812854169992,-6.370369650001521,52923.050862480006 2026-05-14,23:12:07.000,134,11120390,124005,0,1778800326,13907.52992914999,-6.476106599999184,52922.9879784 2026-05-14,23:12:12.000,134,11120453,123205,0,1778800331,13907.422148189995,-6.574794419997488,52922.77137768 2026-05-14,23:12:15.000,134,11120372,122845,0,1778800334,13907.651182729991,-6.56069615999877,52922.77137768 2026-05-14,23:12:18.000,134,11120423,122085,0,1778800337,13907.994734539992,-6.722826149998582,52922.82727464001 2026-05-14,23:12:21.000,134,11120489,122765,0,1778800340,13908.237241699993,-6.934300050001184,52922.82727464001 2026-05-14,23:12:24.000,134,11120459,123365,0,1778800343,13908.499957789994,-7.152823079995869,52922.82727464001 2026-05-14,23:12:27.000,134,11120462,123685,0,1778800346,13908.62794767999,-7.2726582899995265,52922.848236 2026-05-14,23:12:30.000,134,11120378,123725,0,1778800349,13908.68857446999,-7.37134610999783,52922.89015872 2026-05-14,23:12:33.000,134,11120465,123725,0,1778800352,13908.83003697999,-7.314953069995681,52923.00893976 2026-05-14,23:12:36.000,134,11120404,123844,0,1778800355,13908.883927459996,-7.37134610999783,52923.12073368001 2026-05-14,23:12:39.000,134,11120478,123445,0,1778800358,13908.83003697999,-7.399542629995267,52923.07881096 2026-05-14,23:12:44.000,134,11120441,122925,0,1778800363,13908.74920125999,-7.188068729999941,52922.95304280001 2026-05-14,23:12:47.000,134,11120434,122525,0,1778800366,13908.850245909991,-6.913152659995831,52922.99496552001 2026-05-14,23:12:50.000,134,11120491,122565,0,1778800369,13908.70878339999,-6.581843549996847,52923.02291400001 2026-05-14,23:12:53.000,134,11120495,123085,0,1778800372,13908.432594689999,-6.370369650001521,52923.0578496 2026-05-14,23:12:56.000,134,11120399,123525,0,1778800375,13907.900426200002,-6.292829220001295,52923.08579808 2026-05-14,23:12:59.000,134,11120476,123844,0,1778800378,13907.4962476,-6.20119053000235,52923.050862480006 2026-05-14,23:13:02.000,134,11120485,123765,0,1778800381,13907.41541188,-6.116600969995488,52923.00893976 2026-05-14,23:13:05.000,134,11120417,124085,0,1778800384,13907.59055593999,-6.15184661999956,52923.03688824 2026-05-14,23:13:08.000,134,11120385,123725,0,1778800387,13907.880217270002,-6.271681829995941,52923.03688824 2026-05-14,23:13:11.000,134,11120473,124005,0,1778800390,13907.940844060002,-6.370369650001521,52923.08579808 2026-05-14,23:13:16.000,134,11120456,123685,0,1778800395,13907.920635130002,-6.617089200000919,52922.84124888 2026-05-14,23:13:19.000,134,11120440,122765,0,1778800398,13907.907162509997,-6.821513969996886,52922.91112008 2026-05-14,23:13:22.000,134,11120476,122645,0,1778800401,13908.021679780002,-6.990693089996057,52922.89714584 2026-05-14,23:13:25.000,134,11120509,122725,0,1778800404,13908.196823839993,-7.138724819997151,52922.883171600006 2026-05-14,23:13:28.000,134,11120468,123045,0,1778800407,13908.378704209994,-7.24446177000209,52922.96002992 2026-05-14,23:13:31.000,134,11120439,122885,0,1778800410,13908.60773874999,-7.131675689997792,52922.96002992 2026-05-14,23:13:34.000,134,11120450,123325,0,1778800413,13908.863718529996,-7.025938740000129,52922.97400416001 2026-05-14,23:13:37.000,134,11120440,123925,0,1778800416,13909.220742960002,-6.892005269997753,52923.197592000004 2026-05-14,23:13:40.000,134,11120468,124245,0,1778800419,13909.321787610003,-6.722826149998582,52923.35130864 2026-05-14,23:13:43.000,134,11120478,124085,0,1778800422,13909.133170929992,-6.483155729998543,52923.42117984 2026-05-14,23:13:48.000,134,11120495,123445,0,1778800427,13908.459539929994,-6.010864019997825,52923.26047608001 2026-05-14,23:13:51.000,134,11120480,122925,0,1778800430,13908.217032769993,-5.8064392500018585,52923.27445032 2026-05-14,23:13:54.000,134,11120450,122645,0,1778800433,13907.927371439997,-5.813488380001218,52923.32336016 2026-05-14,23:13:57.000,134,11120437,122245,0,1778800436,13907.563610699995,-5.940372719996958,52923.22554048 2026-05-14,23:14:00.000,134,11120530,122605,0,1778800439,13907.38846663999,-6.2293870499997865,52923.18361776 2026-05-14,23:14:03.000,134,11120511,123045,0,1778800442,13907.30763091999,-6.398566169998958,52923.16265640001 2026-05-14,23:14:06.000,134,11120471,123005,0,1778800445,13907.30763091999,-6.405615299998317,52923.1277208 2026-05-14,23:14:09.000,134,11120454,123485,0,1778800448,13907.422148189995,-6.349222259996168,52923.197592000004 2026-05-14,23:14:12.000,134,11120467,123885,0,1778800451,13907.48951128999,-6.236436179999146,52923.2325276 2026-05-14,23:14:15.000,134,11120447,123965,0,1778800454,13907.34804877999,-6.144797490000201,52923.148682160005 2026-05-14,23:14:20.000,134,11120420,123245,0,1778800459,13907.260476749994,-5.97561837000103,52922.883171600006 2026-05-14,23:14:23.000,134,11120493,122725,0,1778800462,13907.43562081,-5.898077940000803,52922.92509432001 2026-05-14,23:14:26.000,134,11120480,122485,0,1778800465,13907.705073209996,-5.714800559995638,52922.90413296001 2026-05-14,23:14:29.000,134,11120417,122565,0,1778800468,13907.812854169992,-5.721849690002273,52923.029901120004 2026-05-14,23:14:32.000,134,11120488,123405,0,1778800471,13907.725282139996,-5.792340989995864,52922.9879784 2026-05-14,23:14:35.000,134,11120509,123405,0,1778800474,13907.758963690001,-6.003814889998466,52923.06483672 2026-05-14,23:14:38.000,134,11120513,123805,0,1778800477,13907.711809519991,-6.222337920000427,52922.9879784 2026-05-14,23:14:41.000,134,11120452,123844,0,1778800480,13907.806117859996,-6.264632699996582,52922.99496552001 2026-05-14,23:14:44.000,134,11120444,124045,0,1778800483,13908.149669669998,-6.257583569997223,52923.19060488001 2026-05-14,23:14:47.000,134,11120423,123525,0,1778800486,13908.277659559993,-6.243485309998505,52923.15566928 2026-05-14,23:14:52.000,134,11120427,123005,0,1778800491,13908.176614909993,-6.20119053000235,52923.04387536001 2026-05-14,23:14:55.000,134,11120446,122565,0,1778800494,13908.142933359988,-6.236436179999146,52923.10675944 2026-05-14,23:14:58.000,134,11120471,122445,0,1778800497,13908.089042879998,-6.2787309599953005,52923.148682160005 2026-05-14,23:15:01.000,134,11120517,122525,0,1778800500,13907.860008340002,-6.356271389995527,52923.03688824 2026-05-14,23:15:04.000,134,11120434,123045,0,1778800503,13907.819590480001,-6.363320520002162,52923.099772320005 2026-05-14,23:15:07.000,134,11120430,123405,0,1778800506,13907.779172620001,-6.3844679100002395,52923.00195264001 2026-05-14,23:15:10.000,134,11120466,123844,0,1778800509,13907.563610699995,-6.398566169998958,52923.00893976 2026-05-14,23:15:13.000,134,11120417,123885,0,1778800512,13907.59729225,-6.462008340000466,52923.16265640001 2026-05-14,23:15:16.000,134,11120485,123925,0,1778800515,13907.32783984999,-6.497253989997262,52923.12073368001 2026-05-14,23:15:19.000,134,11120433,123925,0,1778800518,13907.085332689989,-6.553647029999411,52923.02291400001 2026-05-14,23:15:24.000,134,11120486,122685,0,1778800523,13906.660945160002,-6.631187459999637,52922.715480720006 2026-05-14,23:15:27.000,134,11120453,122405,0,1778800526,13906.620527300001,-6.715777019999223,52922.6036868 2026-05-14,23:15:30.000,134,11120479,122405,0,1778800529,13906.512746339991,-6.687580500001786,52922.56176408 2026-05-14,23:15:33.000,134,11120458,122605,0,1778800532,13906.364547519996,-6.666433109996433,52922.4639444 2026-05-14,23:15:36.000,134,11120438,123165,0,1778800535,13906.223085009995,-6.617089200000919,52922.41503456 2026-05-14,23:15:39.000,134,11120494,123525,0,1778800538,13906.162458219995,-6.51135224999598,52922.37311184001 2026-05-14,23:15:42.000,134,11120501,123685,0,1778800541,13906.25676656,-6.37741878000088,52922.29625352 2026-05-14,23:15:45.000,134,11120425,124085,0,1778800544,13906.499273720001,-6.250534439997864,52922.40804744 2026-05-14,23:15:48.000,134,11120498,123805,0,1778800547,13906.714835639992,-6.024962279996544,52922.45695728 2026-05-14,23:15:51.000,134,11120489,123685,0,1778800550,13906.795671359992,-5.8064392500018585,52922.49888000001 2026-05-14,23:15:56.000,134,11120380,123165,0,1778800555,13906.485801099996,-5.623161869996693,52922.43599592 2026-05-14,23:15:59.000,134,11120533,122365,0,1778800558,13906.546427889996,-5.609063609997975,52922.54080272001 2026-05-14,23:16:02.000,134,11120442,122205,0,1778800561,13906.546427889996,-5.792340989995864,52922.526828480004 2026-05-14,23:16:05.000,134,11120509,123005,0,1778800564,13906.573373129992,-5.891028810001444,52922.4639444 2026-05-14,23:16:08.000,134,11120477,122725,0,1778800567,13906.613790989992,-5.989716629999748,52922.45695728 2026-05-14,23:16:11.000,134,11120427,123405,0,1778800570,13906.43864693,-6.024962279996544,52922.38708608 2026-05-14,23:16:14.000,134,11120481,123445,0,1778800573,13906.29044810999,-6.109551839996129,52922.40106032001 2026-05-14,23:16:17.000,134,11120454,124125,0,1778800576,13906.43864693,-6.180043139996997,52922.62464816 2026-05-14,23:16:20.000,134,11120383,124125,0,1778800579,13906.31739335,-6.208239660001709,52922.55477696 2026-05-14,23:16:23.000,134,11120383,123525,0,1778800582,13906.23655763,-6.250534439997864,52922.547789840006 2026-05-14,23:16:28.000,134,11120408,122725,0,1778800587,13905.717861759993,-6.349222259996168,52922.2892664 2026-05-14,23:16:31.000,134,11120471,122565,0,1778800590,13905.495563529992,-6.4338118199957535,52922.27529216 2026-05-14,23:16:34.000,134,11120405,122485,0,1778800593,13905.17222064999,-6.617089200000919,52922.28227928001 2026-05-14,23:16:37.000,134,11120396,123045,0,1778800596,13904.94992241999,-6.765120930002013,52922.20542096001 2026-05-14,23:16:40.000,134,11120490,123285,0,1778800599,13904.761305739994,-6.92020178999519,52922.12856264 2026-05-14,23:16:43.000,134,11120464,123525,0,1778800602,13904.640052159994,-7.068233519996284,52922.05869144 2026-05-14,23:16:46.000,134,11120466,123645,0,1778800605,13904.660261089994,-6.934300050001184,52922.06567856001 2026-05-14,23:16:49.000,134,11120434,124205,0,1778800608,13904.357127139992,-6.666433109996433,52921.98882024001 2026-05-14,23:16:52.000,134,11120482,123485,0,1778800611,13904.242609870002,-6.342173129996809,52921.96087176 2026-05-14,23:16:55.000,134,11120416,123325,0,1778800614,13904.094411049991,-6.024962279996544,52921.974846000005 2026-05-14,23:17:00.000,134,11120432,122685,0,1778800619,13904.586161679988,-5.735947950000991,52921.877026320006 2026-05-14,23:17:03.000,134,11120404,122365,0,1778800622,13904.963395039995,-5.587916219999897,52921.9399104 2026-05-14,23:17:06.000,134,11120416,122445,0,1778800625,13905.286737919996,-5.559719699995185,52921.96785888001 2026-05-14,23:17:09.000,134,11120449,122725,0,1778800628,13905.515772459992,-5.56676883000182,52922.0097816 2026-05-14,23:17:12.000,134,11120486,122685,0,1778800631,13905.576399249992,-5.5456214399964665,52922.05170432 2026-05-14,23:17:15.000,134,11120488,122725,0,1778800634,13905.603344490002,-5.573817960001179,52922.13554976001 2026-05-14,23:17:18.000,134,11120427,123005,0,1778800637,13905.610080799997,-5.644309260002046,52922.19843384 2026-05-14,23:17:21.000,134,11120460,123245,0,1778800640,13905.791961169998,-5.891028810001444,52922.36612472 2026-05-14,23:17:24.000,134,11120430,123365,0,1778800643,13905.765015929988,-6.060207930000615,52922.41503456 2026-05-14,23:17:27.000,134,11120402,123685,0,1778800646,13905.515772459992,-6.095453579997411,52922.35215048001 2026-05-14,23:17:32.000,134,11120490,123844,0,1778800651,13904.646788469989,-6.165944879998278,52922.10061416 2026-05-14,23:17:35.000,134,11120416,124085,0,1778800654,13904.411017619997,-6.144797490000201,52922.149524 2026-05-14,23:17:38.000,134,11120421,123805,0,1778800657,13904.242609870002,-6.15184661999956,52922.0097816 2026-05-14,23:17:41.000,134,11120446,123645,0,1778800660,13904.208928319997,-6.187092269996356,52922.023755840004 2026-05-14,23:17:44.000,134,11120435,123405,0,1778800663,13904.128092599996,-6.20119053000235,52921.98882024001 2026-05-14,23:17:47.000,134,11120461,123605,0,1778800666,13904.027047949996,-6.130699230001483,52921.9399104 2026-05-14,23:17:50.000,134,11120450,123285,0,1778800669,13903.93947592,-6.032011409995903,52921.89798768001 2026-05-14,23:17:53.000,134,11120486,123525,0,1778800672,13904.094411049991,-5.989716629999748,52922.0097816 2026-05-14,23:17:56.000,134,11120440,123165,0,1778800675,13904.074202119991,-6.0179131499971845,52922.08663992001 2026-05-14,23:17:59.000,134,11120466,123085,0,1778800678,13903.95968485,-6.060207930000615,52921.98183312 2026-05-14,23:18:04.000,134,11120483,122845,0,1778800683,13903.54876993999,-5.947421849996317,52921.807155120005 2026-05-14,23:18:07.000,134,11120465,122885,0,1778800686,13903.622869349994,-5.820537510000577,52921.77920664001 2026-05-14,23:18:10.000,134,11120425,122165,0,1778800689,13903.79801341,-5.714800559995638,52921.8351036 2026-05-14,23:18:13.000,134,11120428,122445,0,1778800692,13904.02031164,-5.672505779999483,52921.86305208 2026-05-14,23:18:16.000,134,11120443,122765,0,1778800695,13904.181983080001,-5.672505779999483,52921.925936160005 2026-05-14,23:18:19.000,134,11120466,123245,0,1778800698,13904.451435479998,-5.552670569995826,52921.96087176 2026-05-14,23:18:22.000,134,11120456,123045,0,1778800701,13904.781514669994,-5.432835359999444,52921.95388464 2026-05-14,23:18:25.000,134,11120477,123245,0,1778800704,13905.17895696,-5.313000149995787,52922.142536880005 2026-05-14,23:18:28.000,134,11120454,123605,0,1778800707,13905.569662939997,-5.200214069998765,52922.37311184001 2026-05-14,23:18:31.000,134,11120392,123805,0,1778800710,13905.596608179992,-5.136771899997257,52922.380098960006 2026-05-14,23:18:36.000,134,11120419,123965,0,1778800715,13905.273265299991,-5.200214069998765,52922.33118912001 2026-05-14,23:18:39.000,134,11120454,123725,0,1778800718,13905.03075813999,-5.2284105899962015,52922.31721488 2026-05-14,23:18:42.000,134,11120473,123445,0,1778800721,13904.86908669999,-5.320049279995146,52922.380098960006 2026-05-14,23:18:45.000,134,11120456,123485,0,1778800724,13904.545743819988,-5.320049279995146,52922.32420200001 2026-05-14,23:18:48.000,134,11120476,123285,0,1778800727,13904.208928319997,-5.327098410001781,52922.31721488 2026-05-14,23:18:51.000,134,11120489,123005,0,1778800730,13903.83843127,-5.242508850002196,52922.24035656 2026-05-14,23:18:54.000,134,11120442,123005,0,1778800733,13903.515088389999,-5.101526250000461,52922.149524 2026-05-14,23:18:57.000,134,11120443,123005,0,1778800736,13903.312999089998,-4.960543649998726,52922.15651112001 2026-05-14,23:19:00.000,134,11120459,123045,0,1778800739,13903.272581229998,-4.925298000001931,52922.26830504 2026-05-14,23:19:03.000,134,11120466,123165,0,1778800742,13903.070491929997,-4.897101479997218,52922.16349824001 2026-05-14,23:19:08.000,134,11120420,122685,0,1778800747,13902.69999488,-4.974641909997445,52921.8351036 2026-05-14,23:19:11.000,134,11120394,122885,0,1778800750,13902.875138939991,-5.136771899997257,52921.8351036 2026-05-14,23:19:14.000,134,11120468,122845,0,1778800753,13903.110909789997,-5.313000149995787,52921.78619376 2026-05-14,23:19:17.000,134,11120394,122645,0,1778800756,13903.380362189993,-5.5456214399964665,52921.72330968 2026-05-14,23:19:20.000,134,11120479,122765,0,1778800759,13903.764331859995,-5.750046209999709,52921.807155120005 2026-05-14,23:19:23.000,134,11120442,122565,0,1778800762,13904.107883669996,-5.933323589997599,52921.84907784001 2026-05-14,23:19:26.000,134,11120431,122885,0,1778800765,13904.411017619997,-6.053158800001256,52921.86305208 2026-05-14,23:19:29.000,134,11120475,122685,0,1778800768,13904.747833119989,-6.222337920000427,52921.9399104 2026-05-14,23:19:32.000,134,11120461,122965,0,1778800771,13905.286737919996,-6.299878350000654,52922.16349824001 2026-05-14,23:19:35.000,134,11120475,122845,0,1778800774,13905.421464120001,-6.264632699996582,52922.2892664 2026-05-14,23:19:40.000,134,11120444,123285,0,1778800779,13905.15201171999,-6.144797490000201,52922.27529216 2026-05-14,23:19:43.000,134,11120502,123205,0,1778800782,13904.902768249995,-5.97561837000103,52922.27529216 2026-05-14,23:19:46.000,134,11120493,123125,0,1778800785,13904.539007509993,-5.834635769999295,52922.34516336 2026-05-14,23:19:49.000,134,11120388,123085,0,1778800788,13904.188719389997,-5.623161869996693,52922.31721488 2026-05-14,23:19:52.000,134,11120475,122925,0,1778800791,13904.00010271,-5.383491449996654,52922.33118912001 2026-05-14,23:19:55.000,134,11120453,123165,0,1778800794,13903.93273960999,-5.136771899997257,52922.2892664 2026-05-14,23:19:58.000,134,11120435,123685,0,1778800797,13904.080938430001,-4.93234713000129,52922.26830504 2026-05-14,23:20:01.000,134,11120442,123325,0,1778800800,13904.586161679988,-4.890052349997859,52922.48490576 2026-05-14,23:20:04.000,134,11120427,123685,0,1778800803,13904.794987289999,-4.875954089999141,52922.50586712 2026-05-14,23:20:07.000,134,11120469,124125,0,1778800806,13904.983603969995,-4.8830032199985,52922.47093152001 2026-05-14,23:20:12.000,134,11120393,123565,0,1778800811,13904.97686766,-5.164968420001969,52922.25433080001 2026-05-14,23:20:15.000,134,11120423,123405,0,1778800814,13905.064439689995,-5.327098410001781,52922.310227760005 2026-05-14,23:20:18.000,134,11120458,122965,0,1778800817,13905.024021829995,-5.510375789999671,52922.30324064001 2026-05-14,23:20:21.000,134,11120379,122885,0,1778800820,13904.94992241999,-5.785291859996505,52922.32420200001 2026-05-14,23:20:24.000,134,11120412,122445,0,1778800823,13904.76804204999,-6.1236501000021235,52922.29625352 2026-05-14,23:20:27.000,134,11120437,122365,0,1778800826,13904.512062269998,-6.4338118199957535,52922.26830504 2026-05-14,23:20:30.000,134,11120466,122805,0,1778800829,13904.053993189991,-6.729875279997941,52922.20542096001 2026-05-14,23:20:33.000,134,11120362,123205,0,1778800832,13903.71717769,-6.9624965699986205,52922.16349824001 2026-05-14,23:20:36.000,134,11120402,123885,0,1778800835,13903.420780049993,-7.14577394999651,52922.22638232 2026-05-14,23:20:39.000,134,11120450,123685,0,1778800838,13902.955974659992,-7.293805679997604,52922.093627040005 2026-05-14,23:20:44.000,134,11120479,123245,0,1778800843,13902.194771629998,-7.364296979998471,52921.688374080004 2026-05-14,23:20:47.000,134,11120457,123365,0,1778800846,13902.127408529988,-7.251510900001449,52921.61151576001 2026-05-14,23:20:50.000,134,11120416,122845,0,1778800849,13902.174562699998,-7.152823079995869,52921.53465744001 2026-05-14,23:20:53.000,134,11120406,122405,0,1778800852,13902.43054247999,-7.054135259997565,52921.520683200004 2026-05-14,23:20:56.000,134,11120481,122365,0,1778800855,13902.726940119996,-6.92020178999519,52921.47876048 2026-05-14,23:20:59.000,134,11120458,122765,0,1778800858,13903.191745509997,-6.807415709998168,52921.50670896 2026-05-14,23:21:02.000,134,11120455,123165,0,1778800861,13903.73065030999,-6.602990940002201,52921.520683200004 2026-05-14,23:21:05.000,134,11120440,123565,0,1778800864,13904.633315849998,-6.483155729998543,52921.79318088 2026-05-14,23:21:08.000,134,11120432,123925,0,1778800867,13905.273265299991,-6.363320520002162,52921.95388464 2026-05-14,23:21:11.000,134,11120385,123725,0,1778800870,13905.791961169998,-6.32807486999809,52922.01676872001 2026-05-14,23:21:16.000,134,11120495,123445,0,1778800875,13906.142249289995,-6.116600969995488,52922.08663992001 2026-05-14,23:21:19.000,134,11120426,122885,0,1778800878,13906.19613977,-6.0672570599999744,52922.27529216 2026-05-14,23:21:22.000,134,11120399,122125,0,1778800881,13905.973841539999,-6.0672570599999744,52922.32420200001 2026-05-14,23:21:25.000,134,11120443,122605,0,1778800884,13905.529245079997,-6.074306189999334,52922.5338156 2026-05-14,23:21:28.000,134,11120495,122965,0,1778800887,13904.83540515,-6.130699230001483,52922.547789840006 2026-05-14,23:21:31.000,134,11120452,123205,0,1778800890,13904.080938430001,-6.15184661999956,52922.547789840006 2026-05-14,23:21:34.000,134,11120466,123805,0,1778800893,13903.353416949998,-6.137748360000842,52922.526828480004 2026-05-14,23:21:37.000,134,11120424,124045,0,1778800896,13902.955974659992,-6.088404449998052,52922.645609520005 2026-05-14,23:21:40.000,134,11120504,123965,0,1778800899,13902.524850819995,-5.933323589997599,52922.5338156 2026-05-14,23:21:43.000,134,11120490,123485,0,1778800902,13902.066781739988,-5.834635769999295,52922.40106032001 2026-05-14,23:21:48.000,134,11120399,122725,0,1778800907,13901.615448969991,-5.6513583900014055,52922.093627040005 2026-05-14,23:21:51.000,134,11120481,122485,0,1778800910,13901.703021000001,-5.552670569995826,52921.96087176 2026-05-14,23:21:54.000,134,11120476,122605,0,1778800913,13901.938791849992,-5.475130139995599,52921.98183312 2026-05-14,23:21:57.000,134,11120481,123085,0,1778800916,13902.268871039989,-5.489228400001593,52921.89798768001 2026-05-14,23:22:00.000,134,11120389,123565,0,1778800919,13902.504641889995,-5.524474049998389,52921.925936160005 2026-05-14,23:22:03.000,134,11120435,123765,0,1778800922,13902.80103953,-5.573817960001179,52921.99580736001 2026-05-14,23:22:06.000,134,11120494,124245,0,1778800925,13902.982919900001,-5.721849690002273,52922.03773008001 2026-05-14,23:22:09.000,134,11120443,124045,0,1778800928,13903.373625879998,-5.848734029998013,52922.24734368 2026-05-14,23:22:12.000,134,11120480,123765,0,1778800931,13903.461197909994,-5.87693054999545,52922.20542096001 2026-05-14,23:22:15.000,134,11120458,123325,0,1778800934,13903.60939672999,-5.785291859996505,52922.25433080001 2026-05-14,23:22:20.000,134,11120437,123365,0,1778800939,13903.124382410002,-5.672505779999483,52922.142536880005 2026-05-14,23:22:23.000,134,11120413,123085,0,1778800942,13902.861666320001,-5.658407520000765,52922.20542096001 2026-05-14,23:22:26.000,134,11120431,122685,0,1778800945,13902.57200498999,-5.630210999996052,52922.2193952 2026-05-14,23:22:29.000,134,11120406,122565,0,1778800948,13902.289079969989,-5.580867090000538,52922.28227928001 2026-05-14,23:22:32.000,134,11120450,122165,0,1778800951,13901.938791849992,-5.531523179997748,52922.20542096001 2026-05-14,23:22:35.000,134,11120457,122685,0,1778800954,13901.804065650002,-5.538572309997107,52922.12856264 2026-05-14,23:22:38.000,134,11120416,123245,0,1778800957,13901.696284689991,-5.616112739997334,52922.11458840001 2026-05-14,23:22:41.000,134,11120392,123765,0,1778800960,13901.878165059992,-5.623161869996693,52922.06567856001 2026-05-14,23:22:44.000,134,11120418,124125,0,1778800963,13902.120672219993,-5.728898820001632,52922.17048536 2026-05-14,23:22:47.000,134,11120472,123925,0,1778800966,13902.194771629998,-5.771193599997787,52922.15651112001 2026-05-14,23:22:52.000,134,11120493,123165,0,1778800971,13902.120672219993,-5.764144469998428,52921.974846000005 2026-05-14,23:22:55.000,134,11120400,122485,0,1778800974,13902.221716869994,-5.841684899998654,52921.91894904001 2026-05-14,23:22:58.000,134,11120443,122085,0,1778800977,13902.309288899989,-5.820537510000577,52922.00279448 2026-05-14,23:23:01.000,134,11120477,122645,0,1778800980,13902.383388309994,-5.764144469998428,52922.0097816 2026-05-14,23:23:04.000,134,11120439,123205,0,1778800983,13902.383388309994,-5.7007022999969195,52922.07266568 2026-05-14,23:23:07.000,134,11120467,123844,0,1778800986,13902.316025209999,-5.672505779999483,52922.08663992001 2026-05-14,23:23:10.000,134,11120479,124045,0,1778800989,13902.268871039989,-5.616112739997334,52922.10760128 2026-05-14,23:23:13.000,134,11120460,123885,0,1778800992,13902.275607349999,-5.630210999996052,52922.191446720004 2026-05-14,23:23:16.000,134,11120413,123725,0,1778800995,13902.34970675999,-5.630210999996052,52922.33118912001 2026-05-14,23:23:19.000,134,11120415,123645,0,1778800998,13902.188035319989,-5.623161869996693,52922.36612472 2026-05-14,23:23:24.000,134,11120404,123245,0,1778801003,13901.729966239996,-5.785291859996505,52922.18445960001 2026-05-14,23:23:27.000,134,11120475,123085,0,1778801006,13901.777120409992,-5.947421849996317,52922.15651112001 2026-05-14,23:23:30.000,134,11120404,122045,0,1778801009,13901.857956129992,-6.032011409995903,52922.15651112001 2026-05-14,23:23:33.000,134,11120492,122485,0,1778801012,13902.012891259998,-6.109551839996129,52922.13554976001 2026-05-14,23:23:36.000,134,11120434,122845,0,1778801015,13902.262134729994,-6.187092269996356,52922.11458840001 2026-05-14,23:23:39.000,134,11120439,123605,0,1778801018,13902.585477609995,-6.250534439997864,52922.15651112001 2026-05-14,23:23:42.000,134,11120425,123965,0,1778801021,13902.908820489996,-6.236436179999146,52922.142536880005 2026-05-14,23:23:45.000,134,11120408,124005,0,1778801024,13903.339944329993,-6.208239660001709,52922.27529216 2026-05-14,23:23:48.000,134,11120402,123485,0,1778801027,13903.723913999995,-6.165944879998278,52922.45695728 2026-05-14,23:23:51.000,134,11120455,123285,0,1778801030,13903.79801341,-6.109551839996129,52922.526828480004 2026-05-14,23:23:56.000,134,11120443,123365,0,1778801035,13903.494879459999,-6.109551839996129,52922.43599592 2026-05-14,23:23:59.000,134,11120446,122365,0,1778801038,13903.414043739998,-6.208239660001709,52922.51984136001 2026-05-14,23:24:02.000,134,11120445,122565,0,1778801041,13903.292790159998,-6.370369650001521,52922.547789840006 2026-05-14,23:24:05.000,134,11120459,122725,0,1778801044,13903.252372299998,-6.454959210001107,52922.51984136001 2026-05-14,23:24:08.000,134,11120433,122845,0,1778801047,13903.178272889993,-6.56069615999877,52922.47093152001 2026-05-14,23:24:11.000,134,11120481,122965,0,1778801050,13903.178272889993,-6.680531369995151,52922.51285424 2026-05-14,23:24:14.000,134,11120400,123045,0,1778801053,13903.218690749993,-6.666433109996433,52922.51285424 2026-05-14,23:24:17.000,134,11120466,123125,0,1778801056,13903.366889569988,-6.652334849997715,52922.526828480004 2026-05-14,23:24:20.000,134,11120444,123365,0,1778801059,13903.79801341,-6.673482239995792,52922.73644208001 2026-05-14,23:24:23.000,134,11120394,123325,0,1778801062,13903.91253067999,-6.680531369995151,52922.77137768 2026-05-14,23:24:28.000,134,11120417,123085,0,1778801067,13904.006839019996,-6.772170060001372,52922.56875120001 2026-05-14,23:24:31.000,134,11120457,123005,0,1778801070,13904.242609870002,-6.870857879999676,52922.62464816 2026-05-14,23:24:34.000,134,11120425,123045,0,1778801073,13904.525534889988,-6.934300050001184,52922.694519360004 2026-05-14,23:24:37.000,134,11120488,123045,0,1778801076,13904.666997399989,-6.877907009999035,52922.7783648 2026-05-14,23:24:40.000,134,11120418,122645,0,1778801079,13904.794987289999,-6.7369244099973,52922.848236 2026-05-14,23:24:43.000,134,11120480,122605,0,1778801082,13904.78825097999,-6.595941809995566,52922.862210240004 2026-05-14,23:24:46.000,134,11120518,122605,0,1778801085,13904.82866883999,-6.532499640001333,52922.9181072 2026-05-14,23:24:49.000,134,11120403,122725,0,1778801088,13904.747833119989,-6.5395487700006925,52922.9879784 2026-05-14,23:24:52.000,134,11120415,123005,0,1778801091,13904.86908669999,-6.61004007000156,52923.28842456001 2026-05-14,23:24:55.000,134,11120493,123165,0,1778801094,13904.700678949994,-6.715777019999223,52923.30938592001 2026-05-14,23:25:00.000,134,11120466,123605,0,1778801099,13904.350390829997,-6.849710490001598,52923.16964352001 2026-05-14,23:25:03.000,134,11120471,123965,0,1778801102,13904.377336069992,-6.92020178999519,52923.16964352001 2026-05-14,23:25:06.000,134,11120505,123645,0,1778801105,13904.491853339998,-6.842661360002239,52923.218553360006 2026-05-14,23:25:09.000,134,11120439,124005,0,1778801108,13904.579425369993,-6.779219190000731,52923.27445032 2026-05-14,23:25:12.000,134,11120420,124005,0,1778801111,13904.83540515,-6.687580500001786,52923.35130864 2026-05-14,23:25:15.000,134,11120427,123844,0,1778801114,13905.03075813999,-6.56069615999877,52923.40720560001 2026-05-14,23:25:18.000,134,11120490,123485,0,1778801117,13905.185693269996,-6.483155729998543,52923.44912832 2026-05-14,23:25:21.000,134,11120452,123685,0,1778801120,13905.401255190001,-6.3844679100002395,52923.57489648001 2026-05-14,23:25:24.000,134,11120480,123685,0,1778801123,13905.899742129994,-6.342173129996809,52923.84739416 2026-05-14,23:25:27.000,134,11120421,123485,0,1778801126,13906.182667149995,-6.194141399995715,52923.91027824001 2026-05-14,23:25:32.000,134,11120485,123685,0,1778801131,13906.23655763,-6.003814889998466,52923.889316880006 2026-05-14,23:25:35.000,134,11120428,123405,0,1778801134,13906.47906479,-5.87693054999545,52924.057007760006 2026-05-14,23:25:38.000,134,11120477,123125,0,1778801137,13906.613790989992,-5.799390119995223,52924.16181456 2026-05-14,23:25:41.000,134,11120405,123365,0,1778801140,13906.714835639992,-5.74299708000035,52924.30854408 2026-05-14,23:25:44.000,134,11120430,123285,0,1778801143,13906.842825530002,-5.728898820001632,52924.4552736 2026-05-14,23:25:47.000,134,11120410,123165,0,1778801146,13906.869770769998,-5.7007022999969195,52924.51117056001 2026-05-14,23:25:50.000,134,11120437,123365,0,1778801149,13906.997760659993,-5.7007022999969195,52924.64392584 2026-05-14,23:25:53.000,134,11120393,123285,0,1778801152,13907.145959479989,-5.721849690002273,52924.727771280006 2026-05-14,23:25:56.000,134,11120445,123405,0,1778801155,13907.45582974,-5.74299708000035,52924.993281840005 2026-05-14,23:25:59.000,134,11120473,123325,0,1778801158,13907.44909342999,-5.750046209999709,52925.063153040006 2026-05-14,23:26:04.000,134,11120416,123245,0,1778801163,13907.233531509999,-5.686604039998201,52924.98629472001 2026-05-14,23:26:07.000,134,11120461,123005,0,1778801166,13907.341312469995,-5.721849690002273,52925.007256079996 2026-05-14,23:26:10.000,134,11120392,122685,0,1778801169,13907.41541188,-5.6513583900014055,52925.042191680004 2026-05-14,23:26:13.000,134,11120478,122765,0,1778801172,13907.41541188,-5.658407520000765,52925.07014016 2026-05-14,23:26:16.000,134,11120434,122485,0,1778801175,13907.442357119995,-5.665456650000124,52925.09808864 2026-05-14,23:26:19.000,134,11120494,122685,0,1778801178,13907.47603867,-5.630210999996052,52925.14699848 2026-05-14,23:26:22.000,134,11120485,122685,0,1778801181,13907.502983909995,-5.602014479998616,52925.174946959996 2026-05-14,23:26:25.000,134,11120427,122725,0,1778801184,13907.63771011,-5.594965349999256,52925.27276664001 2026-05-14,23:26:28.000,134,11120398,123005,0,1778801187,13907.745491069996,-5.56676883000182,52925.41250904 2026-05-14,23:26:31.000,134,11120384,122965,0,1778801190,13907.752227379991,-5.609063609997975,52925.34962496001 2026-05-14,23:26:36.000,134,11120469,124045,0,1778801195,13907.45582974,-5.644309260002046,52925.26577952 2026-05-14,23:26:39.000,134,11120487,123645,0,1778801198,13907.41541188,-5.7570953399990685,52925.30770224 2026-05-14,23:26:42.000,134,11120434,124045,0,1778801201,13907.38846663999,-5.891028810001444,52925.293728 2026-05-14,23:26:45.000,134,11120463,123805,0,1778801204,13907.38846663999,-6.0179131499971845,52925.28674088 2026-05-14,23:26:48.000,134,11120431,123565,0,1778801207,13907.401939259995,-6.053158800001256,52925.30770224 2026-05-14,23:26:51.000,134,11120439,123245,0,1778801210,13907.401939259995,-6.116600969995488,52925.2587924 2026-05-14,23:26:54.000,134,11120467,123445,0,1778801213,13907.40867556999,-6.194141399995715,52925.230843920006 2026-05-14,23:26:57.000,134,11120451,123325,0,1778801216,13907.63771011,-6.236436179999146,52925.328663600005 2026-05-14,23:27:00.000,134,11120391,123365,0,1778801219,13907.806117859996,-6.250534439997864,52925.35661208 2026-05-14,23:27:03.000,134,11120400,123485,0,1778801222,13907.927371439997,-6.313976609999372,52925.38456056 2026-05-14,23:27:08.000,134,11120404,123325,0,1778801227,13907.67812797,-6.412664429997676,52925.24481816 2026-05-14,23:27:11.000,134,11120418,122725,0,1778801230,13907.799381550001,-6.525450510001974,52925.23783104 2026-05-14,23:27:14.000,134,11120479,122765,0,1778801233,13907.920635130002,-6.581843549996847,52925.21686968 2026-05-14,23:27:17.000,134,11120388,122525,0,1778801236,13908.068833949997,-6.602990940002201,52925.24481816 2026-05-14,23:27:20.000,134,11120426,122365,0,1778801239,13908.257450629993,-6.652334849997715,52925.26577952 2026-05-14,23:27:23.000,134,11120396,122605,0,1778801242,13908.48648516999,-6.666433109996433,52925.32167648001 2026-05-14,23:27:26.000,134,11120388,122765,0,1778801245,13908.63468399,-6.687580500001786,52925.34962496001 2026-05-14,23:27:29.000,134,11120397,122925,0,1778801248,13908.83003697999,-6.659383979997074,52925.52430296 2026-05-14,23:27:32.000,134,11120406,122765,0,1778801251,13909.220742960002,-6.687580500001786,52925.68500672001 2026-05-14,23:27:35.000,134,11120421,123165,0,1778801254,13909.348732849998,-6.6452857199983555,52925.70596808001 2026-05-14,23:27:40.000,134,11120465,123685,0,1778801259,13909.173588789992,-6.638236589998996,52925.72692944001 2026-05-14,23:27:43.000,134,11120418,123045,0,1778801262,13909.193797719992,-6.638236589998996,52925.7478908 2026-05-14,23:27:46.000,134,11120467,123045,0,1778801265,13909.146643549997,-6.680531369995151,52925.733916560006 2026-05-14,23:27:49.000,134,11120431,123205,0,1778801268,13909.092753069992,-6.666433109996433,52925.78981352 2026-05-14,23:27:52.000,134,11120419,123045,0,1778801271,13908.904136389996,-6.6452857199983555,52925.83872336 2026-05-14,23:27:55.000,134,11120375,122685,0,1778801274,13908.75593757,-6.602990940002201,52925.79680064 2026-05-14,23:27:58.000,134,11120458,122685,0,1778801277,13908.5740572,-6.673482239995792,52925.86667184 2026-05-14,23:28:01.000,134,11120438,122685,0,1778801280,13908.73572864,-6.652334849997715,52926.03436272 2026-05-14,23:28:04.000,134,11120465,122725,0,1778801283,13908.58752981999,-6.687580500001786,52926.048336960004 2026-05-14,23:28:07.000,134,11120429,123245,0,1778801286,13908.46627623999,-6.581843549996847,52926.06231120001 2026-05-14,23:28:12.000,134,11120415,123045,0,1778801291,13908.041888710002,-6.3844679100002395,52925.85269760001 2026-05-14,23:28:15.000,134,11120478,123125,0,1778801294,13908.075570259993,-6.306927480000013,52925.86667184 2026-05-14,23:28:18.000,134,11120486,122685,0,1778801297,13908.122724430003,-6.20119053000235,52925.85269760001 2026-05-14,23:28:21.000,134,11120454,122525,0,1778801300,13908.163142289988,-6.10250270999677,52926.08327256 2026-05-14,23:28:24.000,134,11120389,122485,0,1778801303,13908.008207159997,-5.947421849996317,52925.91558168 2026-05-14,23:28:27.000,134,11120402,122685,0,1778801306,13907.974525609992,-5.771193599997787,52925.9575044 2026-05-14,23:28:30.000,134,11120420,122205,0,1778801309,13907.900426200002,-5.623161869996693,52925.93654304 2026-05-14,23:28:33.000,134,11120405,122845,0,1778801312,13908.142933359988,-5.51742491999903,52926.167118000005 2026-05-14,23:28:36.000,134,11120436,123205,0,1778801315,13908.008207159997,-5.461031879996881,52926.23000208001 2026-05-14,23:28:39.000,134,11120395,123165,0,1778801318,13907.833063099992,-5.376442319997295,52926.22301496 2026-05-14,23:28:44.000,134,11120366,123645,0,1778801323,13907.46930235999,-5.327098410001781,52926.00641424 2026-05-14,23:28:47.000,134,11120467,123725,0,1778801326,13907.40867556999,-5.186115810000047,52926.048336960004 2026-05-14,23:28:50.000,134,11120508,123765,0,1778801329,13907.341312469995,-5.087427990001743,52926.07628544 2026-05-14,23:28:53.000,134,11120402,123805,0,1778801332,13907.30763091999,-4.93234713000129,52926.06231120001 2026-05-14,23:28:56.000,134,11120447,123565,0,1778801335,13907.300894609994,-4.8125119199976325,52926.15314376 2026-05-14,23:28:59.000,134,11120414,123725,0,1778801338,13907.280685679994,-4.742020619996765,52926.11122104001 2026-05-14,23:29:02.000,134,11120396,123885,0,1778801341,13907.280685679994,-4.664480189996539,52926.216027840004 2026-05-14,23:29:05.000,134,11120391,123765,0,1778801344,13907.42888449999,-4.615136280001025,52926.29288616 2026-05-14,23:29:08.000,134,11120441,123965,0,1778801347,13907.57034700999,-4.593988889995671,52926.42564144001 2026-05-14,23:29:11.000,134,11120425,123885,0,1778801350,13907.543401769995,-4.622185410000384,52926.44660280001 2026-05-14,23:29:16.000,134,11120432,123765,0,1778801355,13907.25374044,-4.52349759000208,52926.236989200006 2026-05-14,23:29:19.000,134,11120360,123325,0,1778801358,13907.30763091999,-4.530546720001439,52926.285899040005 2026-05-14,23:29:22.000,134,11120428,123405,0,1778801361,13907.31436723,-4.558743239998876,52926.32782176001 2026-05-14,23:29:25.000,134,11120423,123165,0,1778801364,13907.34804877999,-4.593988889995671,52926.34878312 2026-05-14,23:29:28.000,134,11120425,122965,0,1778801367,13907.401939259995,-4.572841499997594,52926.31384752 2026-05-14,23:29:31.000,134,11120481,122605,0,1778801370,13907.40867556999,-4.579890629996953,52926.32083464 2026-05-14,23:29:34.000,134,11120483,122725,0,1778801373,13907.45582974,-4.579890629996953,52926.383718720004 2026-05-14,23:29:37.000,134,11120496,122525,0,1778801376,13907.765699999996,-4.608087150001666,52926.64224216001 2026-05-14,23:29:40.000,134,11120433,122925,0,1778801379,13907.752227379991,-4.629234539999743,52926.621280800005 2026-05-14,23:29:43.000,134,11120481,123365,0,1778801382,13907.718545830001,-4.636283669999102,52926.63525504 2026-05-14,23:29:48.000,134,11120368,123725,0,1778801387,13907.502983909995,-4.6574310599971795,52926.4815384 2026-05-14,23:29:51.000,134,11120466,124005,0,1778801390,13907.57034700999,-4.69972584000061,52926.516474 2026-05-14,23:29:54.000,134,11120493,124045,0,1778801393,13907.664655349996,-4.749069749996124,52926.5863452 2026-05-14,23:29:57.000,134,11120475,124005,0,1778801396,13907.752227379991,-4.826610179996351,52926.572370960006 2026-05-14,23:30:00.000,134,11120506,123685,0,1778801399,13907.806117859996,-4.875954089999141,52926.600319440004 2026-05-14,23:30:03.000,134,11120451,123925,0,1778801402,13907.839799410001,-4.904150609996577,52926.60730656 2026-05-14,23:30:06.000,134,11120455,123685,0,1778801405,13907.934107749992,-4.911199739995936,52926.63525504 2026-05-14,23:30:09.000,134,11120401,123725,0,1778801408,13908.398913139994,-5.016936690000875,52926.81692016 2026-05-14,23:30:12.000,134,11120464,124325,0,1778801411,13908.580793509995,-5.101526250000461,52926.87281712 2026-05-14,23:30:15.000,134,11120460,124005,0,1778801414,13908.61447506,-5.136771899997257,52926.935701200004 2026-05-14,23:30:20.000,134,11120487,123645,0,1778801419,13908.64815660999,-5.263656240000273,52926.788971680005 2026-05-14,23:30:23.000,134,11120519,123325,0,1778801422,13908.7761465,-5.249557980001555,52926.87281712 2026-05-14,23:30:26.000,134,11120415,123205,0,1778801425,13908.883927459996,-5.383491449996654,52926.87980424001 2026-05-14,23:30:29.000,134,11120443,123125,0,1778801428,13908.964763179996,-5.446933619998163,52926.907752720006 2026-05-14,23:30:32.000,134,11120490,122565,0,1778801431,13909.025389969996,-5.594965349999256,52926.94967544001 2026-05-14,23:30:35.000,134,11120503,122725,0,1778801434,13909.092753069992,-5.7570953399990685,52926.98461104 2026-05-14,23:30:38.000,134,11120444,122885,0,1778801437,13909.160116170002,-5.9121761999995215,52926.96364968 2026-05-14,23:30:41.000,134,11120424,123325,0,1778801440,13909.315051299993,-6.0672570599999744,52927.06146936 2026-05-14,23:30:44.000,134,11120442,123645,0,1778801443,13909.523876909989,-6.116600969995488,52927.20121176 2026-05-14,23:30:47.000,134,11120457,123965,0,1778801446,13909.544085839989,-6.116600969995488,52927.20121176 2026-05-14,23:30:52.000,134,11120491,123925,0,1778801451,13909.389150709998,-6.15184661999956,52927.005572400005 2026-05-14,23:30:55.000,134,11120509,123325,0,1778801454,13909.368941779998,-6.116600969995488,52926.98461104 2026-05-14,23:30:58.000,134,11120516,123325,0,1778801457,13909.375678089993,-6.060207930000615,52927.054482240004 2026-05-14,23:31:01.000,134,11120514,123005,0,1778801460,13909.315051299993,-6.074306189999334,52927.075443600006 2026-05-14,23:31:04.000,134,11120476,122885,0,1778801463,13909.355469159993,-5.996765759999107,52927.103392080004 2026-05-14,23:31:07.000,134,11120483,122485,0,1778801466,13909.328523919998,-5.940372719996958,52927.06845648001 2026-05-14,23:31:10.000,134,11120447,122325,0,1778801469,13909.328523919998,-5.883979680002085,52927.15928904 2026-05-14,23:31:13.000,134,11120430,122805,0,1778801472,13909.341996540003,-5.869881419996091,52927.19422464001 2026-05-14,23:31:16.000,134,11120451,123205,0,1778801475,13909.577767389994,-5.947421849996317,52927.340954160005 2026-05-14,23:31:19.000,134,11120438,123525,0,1778801478,13909.463250119989,-5.9685692400016706,52927.34794128 2026-05-14,23:31:24.000,134,11120479,123765,0,1778801483,13909.355469159993,-6.0179131499971845,52927.15928904 2026-05-14,23:31:27.000,134,11120443,124045,0,1778801486,13909.469986429998,-6.053158800001256,52927.08941784 2026-05-14,23:31:30.000,134,11120392,123844,0,1778801489,13909.550822149999,-5.989716629999748,52927.16627616001 2026-05-14,23:31:33.000,134,11120436,124045,0,1778801492,13909.719229899994,-5.87693054999545,52927.20819888 2026-05-14,23:31:36.000,134,11120483,123765,0,1778801495,13909.74617513999,-5.771193599997787,52927.25710872 2026-05-14,23:31:39.000,134,11120465,123765,0,1778801498,13909.81353824,-5.594965349999256,52927.28505720001 2026-05-14,23:31:42.000,134,11120483,124005,0,1778801501,13909.92805550999,-5.453982749997522,52927.36890264 2026-05-14,23:31:45.000,134,11120387,124005,0,1778801504,13910.0560454,-5.3411966700005,52927.50165792001 2026-05-14,23:31:48.000,134,11120420,124045,0,1778801507,13910.392860899992,-5.277754499998991,52927.78812984001 2026-05-14,23:31:51.000,134,11120384,124085,0,1778801510,13910.466960309997,-5.136771899997257,52927.80210408 2026-05-14,23:31:56.000,134,11120456,123844,0,1778801515,13910.177298980001,-4.9675927799980855,52927.75319424 2026-05-14,23:31:59.000,134,11120448,123445,0,1778801518,13910.13688112,-4.988740169996163,52927.80210408 2026-05-14,23:32:02.000,134,11120466,123285,0,1778801521,13910.130144809991,-5.0239858200002345,52927.93485936001 2026-05-14,23:32:05.000,134,11120458,122885,0,1778801524,13910.042572779996,-5.002838430002157,52927.85800104 2026-05-14,23:32:08.000,134,11120386,122525,0,1778801527,13910.082990639996,-4.995789299995522,52927.86498816001 2026-05-14,23:32:11.000,134,11120418,122405,0,1778801530,13910.082990639996,-4.9182488699952955,52927.93485936001 2026-05-14,23:32:14.000,134,11120434,122525,0,1778801533,13910.07625433,-4.819561049996992,52927.99075632 2026-05-14,23:32:17.000,134,11120404,122605,0,1778801536,13910.07625433,-4.671529319995898,52928.02569192 2026-05-14,23:32:20.000,134,11120462,122925,0,1778801539,13910.210980529992,-4.530546720001439,52928.24229264001 2026-05-14,23:32:23.000,134,11120439,123565,0,1778801542,13910.103199569996,-4.3966132499990636,52928.263254 2026-05-14,23:32:28.000,134,11120362,123925,0,1778801547,13909.638394179994,-4.262679779996688,52928.109537360004 2026-05-14,23:32:31.000,134,11120453,123765,0,1778801550,13909.591240009999,-4.220385000000533,52928.17242144001 2026-05-14,23:32:34.000,134,11120392,123805,0,1778801553,13909.537349529994,-4.171041089997743,52928.179408560005 2026-05-14,23:32:37.000,134,11120460,123645,0,1778801556,13909.557558459994,-4.0794023999987985,52928.228318400004 2026-05-14,23:32:40.000,134,11120402,123605,0,1778801559,13909.64513048999,-3.8749776299955556,52928.24229264001 2026-05-14,23:32:43.000,134,11120414,123285,0,1778801562,13909.75291145,-3.628258079996158,52928.32613808 2026-05-14,23:32:46.000,134,11120449,123565,0,1778801565,13909.84721978999,-3.4943246100010583,52928.32613808 2026-05-14,23:32:49.000,134,11120355,123844,0,1778801568,13910.082990639996,-3.2969489699971746,52928.47985472 2026-05-14,23:32:52.000,134,11120364,123685,0,1778801571,13910.170562669991,-3.268752449999738,52928.59863576 2026-05-14,23:32:55.000,134,11120413,123885,0,1778801574,13910.09646326,-3.261703320000379,52928.584661520006 2026-05-14,23:33:00.000,134,11120450,123725,0,1778801579,13909.83374717,-3.4026859200021136,52928.416970640006 2026-05-14,23:33:03.000,134,11120440,124005,0,1778801582,13909.78659299999,-3.635307209995517,52928.42395776 2026-05-14,23:33:06.000,134,11120413,123685,0,1778801585,13909.74617513999,-3.7692406799978926,52928.38203504 2026-05-14,23:33:09.000,134,11120387,123805,0,1778801588,13909.76638406999,-3.945468929996423,52928.36806080001 2026-05-14,23:33:12.000,134,11120455,123844,0,1778801591,13909.82701085999,-4.058255010000721,52928.38902216001 2026-05-14,23:33:15.000,134,11120446,123925,0,1778801594,13909.75291145,-4.023009359996649,52928.31216384 2026-05-14,23:33:18.000,134,11120450,123965,0,1778801597,13909.72596620999,-3.88907589000155,52928.29120248001 2026-05-14,23:33:21.000,134,11120381,123925,0,1778801600,13909.840483479995,-3.733995030001097,52928.465880480006 2026-05-14,23:33:24.000,134,11120411,124165,0,1778801603,13909.90784657999,-3.6000615599987213,52928.55671304001 2026-05-14,23:33:27.000,134,11120410,123844,0,1778801606,13909.73270252,-3.536619389997213,52928.50081608 2026-05-14,23:33:32.000,134,11120411,122925,0,1778801611,13909.227479269997,-3.43088243999955,52928.277228240004 2026-05-14,23:33:35.000,134,11120461,123325,0,1778801614,13909.166852479997,-3.4520298299976275,52928.298189600006 2026-05-14,23:33:38.000,134,11120436,123005,0,1778801617,13909.166852479997,-3.48022635000234,52928.27024112001 2026-05-14,23:33:41.000,134,11120380,122805,0,1778801620,13909.214006649992,-3.6000615599987213,52928.21434416 2026-05-14,23:33:44.000,134,11120367,122445,0,1778801623,13909.328523919998,-3.7128476399957435,52928.17242144001 2026-05-14,23:33:47.000,134,11120428,122565,0,1778801626,13909.436304879993,-3.7621915499985334,52928.16543432 2026-05-14,23:33:50.000,134,11120390,122845,0,1778801629,13909.604712629989,-3.733995030001097,52928.109537360004 2026-05-14,23:33:53.000,134,11120377,123045,0,1778801632,13909.81353824,-3.7269459000017378,52928.10255024001 2026-05-14,23:33:56.000,134,11120449,123365,0,1778801635,13910.204244219996,-3.8256337200000416,52928.36806080001 2026-05-14,23:33:59.000,134,11120453,123885,0,1778801638,13910.278343630001,-3.938419799997064,52928.3331252 2026-05-14,23:34:04.000,134,11120432,123965,0,1778801643,13910.177298980001,-4.29792543000076,52928.10255024001 2026-05-14,23:34:07.000,134,11120437,123405,0,1778801646,13910.271607319992,-4.467104549999931,52928.18639568 2026-05-14,23:34:10.000,134,11120401,123365,0,1778801649,13910.426542449997,-4.586939759996312,52928.14447296 2026-05-14,23:34:13.000,134,11120347,122845,0,1778801652,13910.473696619993,-4.572841499997594,52928.130498720006 2026-05-14,23:34:16.000,134,11120368,122965,0,1778801655,13910.480432930002,-4.47415367999929,52928.060627520004 2026-05-14,23:34:19.000,134,11120428,122165,0,1778801658,13910.527587099998,-4.375465860000986,52928.12351160001 2026-05-14,23:34:22.000,134,11120419,122725,0,1778801661,13910.446751379997,-4.19923760999518,52928.18639568 2026-05-14,23:34:25.000,134,11120414,122845,0,1778801664,13910.487169239997,-4.178090219997102,52928.23530552 2026-05-14,23:34:28.000,134,11120453,123045,0,1778801667,13910.790303189999,-4.086451529998158,52928.45889336001 2026-05-14,23:34:31.000,134,11120395,123565,0,1778801670,13910.729676399998,-4.086451529998158,52928.396009280004 2026-05-14,23:34:36.000,134,11120407,123805,0,1778801675,13910.648840679998,-3.994812839999213,52928.24229264001 2026-05-14,23:34:39.000,134,11120429,123805,0,1778801678,13910.749885329999,-4.01596022999729,52928.263254 2026-05-14,23:34:42.000,134,11120358,123565,0,1778801681,13910.9317657,-4.086451529998158,52928.347099440005 2026-05-14,23:34:45.000,134,11120472,123685,0,1778801684,13911.16753654999,-4.142844570000307,52928.34011232001 2026-05-14,23:34:48.000,134,11120404,123325,0,1778801687,13911.27531751,-4.1851393499964615,52928.43793200001 2026-05-14,23:34:51.000,134,11120419,123445,0,1778801690,13911.470670499992,-4.19923760999518,52928.4728676 2026-05-14,23:34:54.000,134,11120414,123285,0,1778801693,13911.639078250002,-4.2344832599992515,52928.49382896 2026-05-14,23:34:57.000,134,11120430,123245,0,1778801696,13911.719913970002,-4.2908763000014005,52928.64055848 2026-05-14,23:35:00.000,134,11120444,123405,0,1778801699,13912.070202089999,-4.417760639997141,52928.87812056 2026-05-14,23:35:03.000,134,11120414,123125,0,1778801702,13912.11061995,-4.467104549999931,52928.947991760004 2026-05-14,23:35:08.000,134,11120405,122965,0,1778801707,13911.928739579998,-4.593988889995671,52928.86414632 2026-05-14,23:35:11.000,134,11120468,122725,0,1778801710,13911.969157439999,-4.664480189996539,52928.88510768 2026-05-14,23:35:14.000,134,11120442,122885,0,1778801713,13911.955684819994,-4.65038192999782,52928.83619784 2026-05-14,23:35:17.000,134,11120422,122565,0,1778801716,13912.04325684999,-4.537595850000798,52928.968953120006 2026-05-14,23:35:20.000,134,11120454,122565,0,1778801719,13912.04325684999,-4.516448459995445,52928.94100464001 2026-05-14,23:35:23.000,134,11120392,122765,0,1778801722,13911.888321719998,-4.593988889995671,52929.03882432001 2026-05-14,23:35:26.000,134,11120459,123005,0,1778801725,13911.740122900002,-4.7067749699999695,52928.98292736 2026-05-14,23:35:29.000,134,11120504,123045,0,1778801728,13912.002838989989,-4.805462789998273,52929.19254096 2026-05-14,23:35:32.000,134,11120389,123045,0,1778801731,13912.08367470999,-4.742020619996765,52929.21350232 2026-05-14,23:35:35.000,134,11120454,123245,0,1778801734,13912.12409256999,-4.4953010699973674,52929.255425040006 2026-05-14,23:35:40.000,134,11120405,123645,0,1778801739,13911.989366369999,-4.058255010000721,52929.09472128 2026-05-14,23:35:43.000,134,11120433,124005,0,1778801742,13911.982630059989,-3.9243215399983455,52929.234463680004 2026-05-14,23:35:46.000,134,11120431,123885,0,1778801745,13911.915266959993,-3.846781109998119,52929.21350232 2026-05-14,23:35:49.000,134,11120450,123725,0,1778801748,13911.854640169993,-3.832682849999401,52929.22048944 2026-05-14,23:35:52.000,134,11120401,123645,0,1778801751,13911.780540759988,-3.8608793699968373,52929.26939928 2026-05-14,23:35:55.000,134,11120382,123765,0,1778801754,13911.753595519993,-3.9807145800004946,52929.2414508 2026-05-14,23:35:58.000,134,11120397,123844,0,1778801757,13911.719913970002,-4.149893699999666,52929.234463680004 2026-05-14,23:36:01.000,134,11120426,123565,0,1778801760,13911.989366369999,-4.361367600002268,52929.43010304 2026-05-14,23:36:04.000,134,11120404,123645,0,1778801763,13911.948948509998,-4.537595850000798,52929.43010304 2026-05-14,23:36:07.000,134,11120412,123525,0,1778801766,13911.996102679994,-4.537595850000798,52929.39516744001 2026-05-14,23:36:12.000,134,11120456,123645,0,1778801771,13911.989366369999,-4.368416730001627,52929.22747656001 2026-05-14,23:36:15.000,134,11120502,123565,0,1778801774,13912.076938399994,-4.227434129999892,52929.234463680004 2026-05-14,23:36:18.000,134,11120497,123445,0,1778801777,13912.036520539994,-4.114648049995594,52929.31830912 2026-05-14,23:36:21.000,134,11120377,123405,0,1778801780,13911.962421129989,-4.093500659997517,52929.311322 2026-05-14,23:36:24.000,134,11120466,123765,0,1778801783,13911.928739579998,-4.142844570000307,52929.29734776001 2026-05-14,23:36:27.000,134,11120522,123245,0,1778801786,13911.901794339989,-4.100549789996876,52929.33927048 2026-05-14,23:36:30.000,134,11120470,123165,0,1778801789,13911.996102679994,-4.044156750002003,52929.3811932 2026-05-14,23:36:33.000,134,11120458,123365,0,1778801792,13912.4137539,-3.952518059995782,52929.56285832001 2026-05-14,23:36:36.000,134,11120442,123325,0,1778801795,13912.595634270001,-3.797437199995329,52929.64670376 2026-05-14,23:36:39.000,134,11120450,123525,0,1778801798,13912.730360469992,-3.677601989998948,52929.64670376 2026-05-14,23:36:44.000,134,11120375,123685,0,1778801803,13912.662997369996,-3.6212089499967988,52929.5558712 2026-05-14,23:36:47.000,134,11120413,123605,0,1778801806,13912.710151539992,-3.642356340002152,52929.67465224 2026-05-14,23:36:50.000,134,11120397,123325,0,1778801809,13912.716887850002,-3.7692406799978926,52929.72356208 2026-05-14,23:36:53.000,134,11120443,123485,0,1778801812,13912.656261060001,-3.896125020000909,52929.71657496 2026-05-14,23:36:56.000,134,11120376,123525,0,1778801815,13912.676469990001,-4.0794023999987985,52929.75151056001 2026-05-14,23:36:59.000,134,11120462,123445,0,1778801818,13912.757305710002,-4.206286740001815,52929.786446160004 2026-05-14,23:37:02.000,134,11120427,123605,0,1778801821,13912.804459879997,-4.192188479995821,52929.82836888001 2026-05-14,23:37:05.000,134,11120362,123405,0,1778801824,13913.080648589988,-4.100549789996876,52929.98208552 2026-05-14,23:37:08.000,134,11120462,123805,0,1778801827,13913.32315574999,-3.8820267600021907,52930.093879440006 2026-05-14,23:37:11.000,134,11120407,123525,0,1778801830,13913.35010099,-3.5436685199965723,52930.121827920004 2026-05-14,23:37:16.000,134,11120388,123645,0,1778801835,13913.087384899998,-3.014983770000981,52930.05195672 2026-05-14,23:37:19.000,134,11120460,123365,0,1778801838,13913.067175969998,-2.852853780001169,52930.16375064001 2026-05-14,23:37:22.000,134,11120377,123485,0,1778801841,13912.905504529997,-2.8740011699992465,52930.17073776 2026-05-14,23:37:25.000,134,11120432,123005,0,1778801844,13912.811196189992,-3.0713768099958543,52930.25458320001 2026-05-14,23:37:28.000,134,11120418,123045,0,1778801847,13912.750569399992,-3.3533420099993236,52930.18471200001 2026-05-14,23:37:31.000,134,11120463,122565,0,1778801850,13912.905504529997,-3.571865040001285,52930.17073776 2026-05-14,23:37:34.000,134,11120456,122685,0,1778801853,13913.134539069993,-3.6987493799970252,52930.19868624 2026-05-14,23:37:37.000,134,11120418,122725,0,1778801856,13913.478090879995,-3.7621915499985334,52930.22663472 2026-05-14,23:37:40.000,134,11120426,123205,0,1778801859,13913.875533170001,-3.79038806999597,52930.35240288001 2026-05-14,23:37:43.000,134,11120450,123485,0,1778801862,13913.983314129997,-3.7692406799978926,52930.38733848 2026-05-14,23:37:48.000,134,11120526,124125,0,1778801867,13913.875533170001,-3.48022635000234,52930.27554456 2026-05-14,23:37:51.000,134,11120438,123925,0,1778801870,13913.915951030001,-3.2969489699971746,52930.35240288001 2026-05-14,23:37:54.000,134,11120429,123725,0,1778801873,13913.942896269997,-3.170064630001434,52930.359390000005 2026-05-14,23:37:57.000,134,11120409,123725,0,1778801876,13913.875533170001,-3.1489172399960808,52930.41528696 2026-05-14,23:38:00.000,134,11120435,123605,0,1778801879,13913.841851619996,-3.170064630001434,52930.45022256001 2026-05-14,23:38:03.000,134,11120453,124005,0,1778801882,13913.855324240001,-3.1348189799973625,52930.527080880005 2026-05-14,23:38:06.000,134,11120455,123565,0,1778801885,13914.043940919997,-2.944492470000114,52930.54804224001 2026-05-14,23:38:09.000,134,11120421,123525,0,1778801888,13914.495273689994,-2.7753133500009426,52930.83451416001 2026-05-14,23:38:12.000,134,11120444,123645,0,1778801891,13914.54916417,-2.7612150900022243,52930.82752704 2026-05-14,23:38:15.000,134,11120419,123844,0,1778801894,13914.441383209989,-2.838755519995175,52930.78560432001 2026-05-14,23:38:20.000,134,11120477,123405,0,1778801899,13913.841851619996,-3.099573330000567,52930.63188768 2026-05-14,23:38:23.000,134,11120461,124005,0,1778801902,13913.848587929991,-3.3392437500006054,52930.6738104 2026-05-14,23:38:26.000,134,11120471,123844,0,1778801905,13913.761015899996,-3.48022635000234,52930.596952080006 2026-05-14,23:38:29.000,134,11120473,123765,0,1778801908,13913.889005789992,-3.684651119998307,52930.58996496001 2026-05-14,23:38:32.000,134,11120480,123765,0,1778801911,13913.841851619996,-3.8044863300019642,52930.54105512 2026-05-14,23:38:35.000,134,11120392,123285,0,1778801914,13913.835115310001,-3.8115354600013234,52930.52009376001 2026-05-14,23:38:38.000,134,11120470,122965,0,1778801917,13913.787961139991,-3.642356340002152,52930.47118392001 2026-05-14,23:38:41.000,134,11120461,123365,0,1778801920,13913.855324240001,-3.4449806999982684,52930.56900360001 2026-05-14,23:38:44.000,134,11120408,123325,0,1778801923,13914.023731989997,-3.20531027999823,52930.6738104 2026-05-14,23:38:47.000,134,11120459,123365,0,1778801926,13913.875533170001,-2.9797381199969095,52930.73669448001 2026-05-14,23:38:52.000,134,11120426,124005,0,1778801931,13913.316419439994,-2.951541599999473,52930.6039392 2026-05-14,23:38:55.000,134,11120504,123685,0,1778801934,13913.215374789994,-3.0431802899984177,52930.55502936 2026-05-14,23:38:58.000,134,11120411,123925,0,1778801937,13913.222111099989,-3.106622459999926,52930.50611952 2026-05-14,23:39:01.000,134,11120456,123885,0,1778801940,13913.201902169989,-3.1912120199995115,52930.47118392001 2026-05-14,23:39:04.000,134,11120399,123844,0,1778801943,13913.255792649994,-3.325145490001887,52930.43624832 2026-05-14,23:39:07.000,134,11120400,123485,0,1778801946,13913.242320029989,-3.4590789599969867,52930.42227408001 2026-05-14,23:39:10.000,134,11120456,123645,0,1778801949,13913.222111099989,-3.578914170000644,52930.30349304001 2026-05-14,23:39:13.000,134,11120401,123885,0,1778801952,13913.48482718999,-3.83973197999876,52930.58297784 2026-05-14,23:39:16.000,134,11120446,123685,0,1778801955,13913.518508739995,-4.051205880001362,52930.49214528 2026-05-14,23:39:19.000,134,11120408,123844,0,1778801958,13913.558926599995,-4.2344832599992515,52930.44323544 2026-05-14,23:39:24.000,134,11120400,123645,0,1778801963,13913.336628369994,-4.333171079997555,52930.26855744 2026-05-14,23:39:27.000,134,11120423,123525,0,1778801966,13913.309683129999,-4.24858151999797,52930.19868624 2026-05-14,23:39:30.000,134,11120411,123525,0,1778801969,13913.276001579994,-4.072353269999439,52930.19868624 2026-05-14,23:39:33.000,134,11120416,123165,0,1778801972,13913.168220619998,-3.8820267600021907,52930.26855744 2026-05-14,23:39:36.000,134,11120380,122765,0,1778801975,13912.986340249998,-3.7198967699951027,52930.23362184001 2026-05-14,23:39:39.000,134,11120467,122685,0,1778801978,13912.770778329992,-3.5507176499959314,52930.2196476 2026-05-14,23:39:42.000,134,11120480,122405,0,1778801981,13912.669733679992,-3.43088243999955,52930.261570320006 2026-05-14,23:39:45.000,134,11120405,122605,0,1778801984,13912.710151539992,-3.261703320000379,52930.33842864 2026-05-14,23:39:48.000,134,11120399,122765,0,1778801987,13912.669733679992,-3.1348189799973625,52930.41528696 2026-05-14,23:39:51.000,134,11120433,123005,0,1778801990,13912.460908069996,-3.064327679996495,52930.33144152001 2026-05-14,23:39:56.000,134,11120505,123525,0,1778801995,13911.962421129989,-3.219408539996948,52930.0799052 2026-05-14,23:39:59.000,134,11120451,123844,0,1778801998,13912.023047919989,-3.367440269998042,52930.0799052 2026-05-14,23:40:02.000,134,11120410,123685,0,1778802001,13912.12409256999,-3.311047229995893,52930.093879440006 2026-05-14,23:40:05.000,134,11120471,123365,0,1778802004,13912.26555507999,-3.2405559300023015,52930.06593096001 2026-05-14,23:40:08.000,134,11120503,123844,0,1778802007,13912.319445559995,-3.20531027999823,52930.10086656 2026-05-14,23:40:11.000,134,11120473,123844,0,1778802010,13912.359863419995,-3.0784259399952134,52930.16375064001 2026-05-14,23:40:14.000,134,11120477,123925,0,1778802013,13912.29250032,-3.120720719998644,52930.10086656 2026-05-14,23:40:17.000,134,11120404,124045,0,1778802016,13912.27229139,-3.15596636999544,52930.17772488 2026-05-14,23:40:20.000,134,11120460,124245,0,1778802019,13912.18471935999,-3.1912120199995115,52930.15676352 2026-05-14,23:40:23.000,134,11120462,123725,0,1778802022,13912.26555507999,-3.057278549997136,52930.17073776 2026-05-14,23:40:28.000,134,11120455,123725,0,1778802027,13912.46764437999,-2.852853780001169,52930.23362184001 2026-05-14,23:40:31.000,134,11120465,123405,0,1778802030,13912.615843200001,-2.7259694399981527,52930.25458320001 2026-05-14,23:40:34.000,134,11120453,123325,0,1778802033,13912.777514640002,-2.472200759999396,52930.30349304001 2026-05-14,23:40:37.000,134,11120467,123645,0,1778802036,13912.838141430002,-2.3453164199963794,52930.38035136001 2026-05-14,23:40:40.000,134,11120508,123285,0,1778802039,13912.811196189992,-2.2395794699987164,52930.44323544 2026-05-14,23:40:43.000,134,11120400,123325,0,1778802042,13912.737096780002,-2.1902355599959265,52930.36637712 2026-05-14,23:40:46.000,134,11120444,123085,0,1778802045,13912.629315819991,-2.274825119995512,52930.408299840004 2026-05-14,23:40:49.000,134,11120427,123365,0,1778802048,13912.858350360002,-2.317119899998943,52930.708746 2026-05-14,23:40:52.000,134,11120465,123285,0,1778802051,13912.925713459997,-2.3100707699995837,52930.708746 2026-05-14,23:40:55.000,134,11120429,123445,0,1778802054,13913.053703349993,-2.260726859996794,52930.694771760005 2026-05-14,23:41:00.000,134,11120477,123205,0,1778802059,13913.006549179998,-2.0281055699961144,52930.51310664 2026-05-14,23:41:03.000,134,11120404,123445,0,1778802062,13913.107593829998,-1.9435160099965287,52930.534068 2026-05-14,23:41:06.000,134,11120380,123085,0,1778802065,13913.161484309989,-1.8377790599988657,52930.63887480001 2026-05-14,23:41:09.000,134,11120494,123205,0,1778802068,13913.201902169989,-1.7108947199958493,52930.65284904 2026-05-14,23:41:12.000,134,11120418,123005,0,1778802071,13913.148011689998,-1.6051577699981863,52930.66682328001 2026-05-14,23:41:15.000,134,11120398,123045,0,1778802074,13913.100857519988,-1.5487647299960372,52930.71573312001 2026-05-14,23:41:18.000,134,11120402,122845,0,1778802077,13913.073912279993,-1.541715599996678,52930.72970736 2026-05-14,23:41:21.000,134,11120453,122725,0,1778802080,13913.134539069993,-1.5769612500007497,52930.862462640005 2026-05-14,23:41:24.000,134,11120401,122885,0,1778802083,13913.134539069993,-1.7390912400005618,52930.85547552001 2026-05-14,23:41:27.000,134,11120460,123205,0,1778802086,13913.080648589988,-1.8941721000010148,52930.82752704 2026-05-14,23:41:32.000,134,11120439,123045,0,1778802091,13912.703415229997,-2.119744260002335,52930.63188768 2026-05-14,23:41:35.000,134,11120494,123405,0,1778802094,13912.669733679992,-2.1408916500004125,52930.6738104 2026-05-14,23:41:38.000,134,11120433,123165,0,1778802097,13912.696678920001,-2.0985968699969817,52930.61092632 2026-05-14,23:41:41.000,134,11120421,122725,0,1778802100,13912.689942609992,-2.0351546999954735,52930.534068 2026-05-14,23:41:44.000,134,11120424,122685,0,1778802103,13912.737096780002,-2.0422038300021086,52930.575990720004 2026-05-14,23:41:47.000,134,11120438,122685,0,1778802106,13912.676469990001,-2.0844986099982634,52930.58996496001 2026-05-14,23:41:50.000,134,11120455,122365,0,1778802109,13912.258818769995,-1.9294177499978105,52930.240608960004 2026-05-14,23:41:53.000,134,11120421,122725,0,1778802112,13912.972867629993,-1.7813860199967166,52930.48515816 2026-05-14,23:41:56.000,134,11120498,122885,0,1778802115,13913.121066449989,-1.75318949999928,52930.624900560004 2026-05-14,23:41:59.000,134,11120511,122765,0,1778802118,13913.134539069993,-1.7672877599979984,52930.55502936 2026-05-14,23:42:04.000,134,11120428,122925,0,1778802123,13912.804459879997,-1.80253341000207,52930.33144152001 2026-05-14,23:42:07.000,134,11120533,122765,0,1778802126,13912.777514640002,-1.851877319997584,52930.310480160006 2026-05-14,23:42:10.000,134,11120462,122685,0,1778802129,13912.865086669997,-1.8730247099956614,52930.28253168001 2026-05-14,23:42:13.000,134,11120466,122645,0,1778802132,13912.898768220002,-1.8871229700016556,52930.310480160006 2026-05-14,23:42:16.000,134,11120534,122285,0,1778802135,13912.851614049992,-1.9999090499986778,52930.261570320006 2026-05-14,23:42:19.000,134,11120472,122565,0,1778802138,13912.743833089997,-2.2043338200019207,52930.31746728 2026-05-14,23:42:22.000,134,11120534,122565,0,1778802141,13912.568689029991,-2.3594146799950977,52930.25458320001 2026-05-14,23:42:25.000,134,11120418,122765,0,1778802144,13912.683206299997,-2.4933481499974732,52930.408299840004 2026-05-14,23:42:28.000,134,11120450,123045,0,1778802147,13912.797723570002,-2.4581025000006775,52930.457209680004 2026-05-14,23:42:31.000,134,11120424,123365,0,1778802150,13912.898768220002,-2.4017094599985285,52930.43624832 2026-05-14,23:42:36.000,134,11120463,123725,0,1778802155,13912.743833089997,-2.281874250002147,52930.23362184001 2026-05-14,23:42:39.000,134,11120499,123925,0,1778802158,13912.723624159997,-2.324169029998302,52930.33144152001 2026-05-14,23:42:42.000,134,11120395,124165,0,1778802161,13912.622579509996,-2.3594146799950977,52930.31746728 2026-05-14,23:42:45.000,134,11120540,123685,0,1778802164,13912.656261060001,-2.366463810001733,52930.310480160006 2026-05-14,23:42:48.000,134,11120481,123765,0,1778802167,13912.649524749992,-2.2959725100008654,52930.29650592 2026-05-14,23:42:51.000,134,11120453,123605,0,1778802170,13912.737096780002,-2.1338425200010533,52930.34541576 2026-05-14,23:42:54.000,134,11120514,123565,0,1778802173,13912.750569399992,-1.957614269995247,52930.38035136001 2026-05-14,23:42:57.000,134,11120520,123925,0,1778802176,13912.918977150002,-1.8730247099956614,52930.457209680004 2026-05-14,23:43:00.000,134,11120460,123725,0,1778802179,13912.905504529997,-1.8095825400014292,52930.58996496001 2026-05-14,23:43:03.000,134,11120467,124005,0,1778802182,13912.696678920001,-1.7602386299986392,52930.575990720004 2026-05-14,23:43:08.000,134,11120411,123645,0,1778802187,13912.198191979995,-1.8166316700007883,52930.37336424 2026-05-14,23:43:11.000,134,11120454,123844,0,1778802190,13912.258818769995,-1.8659755799963023,52930.38733848 2026-05-14,23:43:14.000,134,11120488,123605,0,1778802193,13912.198191979995,-1.7884351499960758,52930.33842864 2026-05-14,23:43:17.000,134,11120514,123325,0,1778802196,13912.29250032,-1.746140369999921,52930.34541576 2026-05-14,23:43:20.000,134,11120478,123365,0,1778802199,13912.319445559995,-1.7602386299986392,52930.36637712 2026-05-14,23:43:23.000,134,11120466,123125,0,1778802202,13912.26555507999,-1.901221230000374,52930.30349304001 2026-05-14,23:43:26.000,134,11120476,123085,0,1778802205,13912.29250032,-1.9435160099965287,52930.34541576 2026-05-14,23:43:29.000,134,11120471,122525,0,1778802208,13912.51479855,-1.964663400001882,52930.37336424 2026-05-14,23:43:32.000,134,11120421,122765,0,1778802211,13912.925713459997,-1.8730247099956614,52930.527080880005 2026-05-14,23:43:35.000,134,11120446,122645,0,1778802214,13912.959395010002,-1.7743368899973575,52930.56201648 2026-05-14,23:43:40.000,134,11120435,123045,0,1778802219,13912.541743789996,-1.7884351499960758,52930.45022256001 2026-05-14,23:43:43.000,134,11120420,122565,0,1778802222,13912.460908069996,-1.8377790599988657,52930.47118392001 2026-05-14,23:43:46.000,134,11120497,122405,0,1778802225,13912.40701758999,-1.851877319997584,52930.429261200006 2026-05-14,23:43:49.000,134,11120472,122605,0,1778802228,13912.25208246,-1.8377790599988657,52930.41528696 2026-05-14,23:43:52.000,134,11120430,122725,0,1778802231,13912.16451042999,-1.80253341000207,52930.429261200006 2026-05-14,23:43:55.000,134,11120440,122645,0,1778802234,13911.989366369999,-1.7602386299986392,52930.457209680004 2026-05-14,23:43:58.000,134,11120471,123205,0,1778802237,13911.814222309993,-1.647452550001617,52930.41528696 2026-05-14,23:44:01.000,134,11120421,123205,0,1778802240,13911.922003269989,-1.6192560299969045,52930.6039392 2026-05-14,23:44:04.000,134,11120444,123485,0,1778802243,13911.773804449993,-1.6263051599962637,52930.596952080006 2026-05-14,23:44:07.000,134,11120493,123565,0,1778802246,13911.800749689988,-1.6051577699981863,52930.54105512 2026-05-14,23:44:12.000,134,11120414,123844,0,1778802251,13911.531297289992,-1.5840103800001089,52930.33842864 2026-05-14,23:44:15.000,134,11120410,123645,0,1778802254,13911.585187769997,-1.6122068999975454,52930.29650592 2026-05-14,23:44:18.000,134,11120428,123725,0,1778802257,13911.612133009992,-1.647452550001617,52930.33144152001 2026-05-14,23:44:21.000,134,11120440,123685,0,1778802260,13911.591924079992,-1.7038455899964902,52930.30349304001 2026-05-14,23:44:24.000,134,11120441,123445,0,1778802263,13911.692968729993,-1.8659755799963023,52930.310480160006 2026-05-14,23:44:27.000,134,11120442,123565,0,1778802266,13911.800749689988,-2.0774494799989043,52930.289518800004 2026-05-14,23:44:30.000,134,11120469,123605,0,1778802269,13911.969157439999,-2.1338425200010533,52930.28253168001 2026-05-14,23:44:33.000,134,11120482,123165,0,1778802272,13912.06346577999,-2.1549899099991308,52930.408299840004 2026-05-14,23:44:36.000,134,11120481,123325,0,1778802275,13912.33291818,-2.119744260002335,52930.56201648 2026-05-14,23:44:39.000,134,11120460,123405,0,1778802278,13912.28576400999,-1.9999090499986778,52930.61791344001 2026-05-14,23:44:44.000,134,11120471,123605,0,1778802283,13912.002838989989,-1.8166316700007883,52930.50611952 2026-05-14,23:44:47.000,134,11120458,123205,0,1778802286,13912.10388363999,-1.8377790599988657,52930.534068 2026-05-14,23:44:50.000,134,11120478,123245,0,1778802289,13912.076938399994,-1.795484279995435,52930.527080880005 2026-05-14,23:44:53.000,134,11120412,123165,0,1778802292,13912.117356259994,-1.8236808000001474,52930.596952080006 2026-05-14,23:44:56.000,134,11120459,123125,0,1778802295,13912.17124674,-1.8236808000001474,52930.6039392 2026-05-14,23:44:59.000,134,11120483,123205,0,1778802298,13912.28576400999,-1.8377790599988657,52930.58996496001 2026-05-14,23:45:02.000,134,11120516,123205,0,1778802301,13912.339654489995,-1.964663400001882,52930.65983616 2026-05-14,23:45:05.000,134,11120458,122605,0,1778802304,13912.582161649996,-2.1479407799997716,52930.78560432001 2026-05-14,23:45:08.000,134,11120473,122725,0,1778802307,13912.844877739997,-2.2536777299974347,52930.93932096 2026-05-14,23:45:11.000,134,11120488,122605,0,1778802310,13913.046967039998,-2.2466285999980755,52930.93932096 2026-05-14,23:45:16.000,134,11120494,122725,0,1778802315,13913.188429549999,-2.105645999996341,52930.813552800006 2026-05-14,23:45:19.000,134,11120432,123045,0,1778802318,13913.36357360999,-1.9294177499978105,52930.85547552001 2026-05-14,23:45:22.000,134,11120445,122765,0,1778802321,13913.42420039999,-1.9294177499978105,52930.89041112 2026-05-14,23:45:25.000,134,11120473,122365,0,1778802324,13913.52524504999,-1.8941721000010148,52930.911372480005 2026-05-14,23:45:28.000,134,11120455,122365,0,1778802327,13913.58587183999,-1.964663400001882,52930.9882308 2026-05-14,23:45:31.000,134,11120506,123045,0,1778802330,13913.58587183999,-1.8800738400022965,52931.058102 2026-05-14,23:45:34.000,134,11120469,123045,0,1778802333,13913.619553389995,-1.7884351499960758,52931.127973200004 2026-05-14,23:45:37.000,134,11120515,123125,0,1778802336,13913.71386173,-1.7108947199958493,52931.25374136 2026-05-14,23:45:40.000,134,11120417,123205,0,1778802339,13913.794697450001,-1.6826981999984127,52931.39348376 2026-05-14,23:45:43.000,134,11120442,123125,0,1778802342,13913.781224829996,-1.640403420002258,52931.40745800001 2026-05-14,23:45:48.000,134,11120462,123485,0,1778802347,13913.47135457,-1.6122068999975454,52931.16989592001 2026-05-14,23:45:51.000,134,11120466,123605,0,1778802350,13913.437673019995,-1.6192560299969045,52931.19085728001 2026-05-14,23:45:54.000,134,11120488,123565,0,1778802353,13913.46461825999,-1.7320421100012027,52931.20483152 2026-05-14,23:45:57.000,134,11120534,123445,0,1778802356,13913.42420039999,-1.8800738400022965,52931.19085728001 2026-05-14,23:46:00.000,134,11120464,123565,0,1778802359,13913.44440932999,-2.014007309997396,52931.22579288 2026-05-14,23:46:03.000,134,11120466,123844,0,1778802362,13913.52524504999,-2.021056439996755,52931.22579288 2026-05-14,23:46:06.000,134,11120459,123445,0,1778802365,13913.659971249996,-1.9717125300012412,52931.197844400005 2026-05-14,23:46:09.000,134,11120502,123405,0,1778802368,13913.828378999991,-1.851877319997584,52931.27470272 2026-05-14,23:46:12.000,134,11120470,123685,0,1778802371,13914.010259369992,-1.8095825400014292,52931.40047088 2026-05-14,23:46:15.000,134,11120499,123725,0,1778802374,13913.882269479996,-1.8730247099956614,52931.39348376 2026-05-14,23:46:20.000,134,11120504,124005,0,1778802379,13913.397255159995,-1.9364668799971696,52931.21880576001 2026-05-14,23:46:23.000,134,11120506,123685,0,1778802382,13913.32315574999,-1.9294177499978105,52931.18387016 2026-05-14,23:46:26.000,134,11120545,123645,0,1778802385,13913.249056339999,-1.795484279995435,52931.14194744001 2026-05-14,23:46:29.000,134,11120476,123885,0,1778802388,13913.107593829998,-1.5981086399988271,52931.21181864 2026-05-14,23:46:32.000,134,11120472,123645,0,1778802391,13912.905504529997,-1.4148312600009376,52931.079063360005 2026-05-14,23:46:35.000,134,11120484,123605,0,1778802394,13912.55521641,-1.3443399600000703,52931.11399896 2026-05-14,23:46:38.000,134,11120431,123844,0,1778802397,13912.39354497,-1.3936838699955842,52931.030153520005 2026-05-14,23:46:41.000,134,11120412,123885,0,1778802400,13912.299236629995,-1.534666469997319,52931.127973200004 2026-05-14,23:46:44.000,134,11120512,123844,0,1778802403,13912.35312711,-1.5628629900020314,52931.17688304 2026-05-14,23:46:47.000,134,11120475,124045,0,1778802406,13912.20492828999,-1.6263051599962637,52931.05111488001 2026-05-14,23:46:52.000,134,11120461,123765,0,1778802411,13912.04325684999,-1.746140369999921,52930.813552800006 2026-05-14,23:46:55.000,134,11120511,123525,0,1778802414,13912.049993159999,-1.795484279995435,52930.75765584001 2026-05-14,23:46:58.000,134,11120486,123525,0,1778802417,13912.04325684999,-1.8589264499969431,52930.75066872 2026-05-14,23:47:01.000,134,11120448,122965,0,1778802420,13912.090411019999,-1.8095825400014292,52930.79957856 2026-05-14,23:47:04.000,134,11120514,122805,0,1778802423,13912.19145567,-1.6615508100003353,52930.82053992 2026-05-14,23:47:07.000,134,11120482,122525,0,1778802426,13912.14430149999,-1.4782734299951699,52930.83451416001 2026-05-14,23:47:10.000,134,11120505,122365,0,1778802429,13912.070202089999,-1.3090943099959986,52930.85547552001 2026-05-14,23:47:13.000,134,11120475,122645,0,1778802432,13912.117356259994,-1.2104064899976947,52930.9183596 2026-05-14,23:47:16.000,134,11120454,123045,0,1778802435,13912.117356259994,-1.1258169299981091,52931.01617928 2026-05-14,23:47:19.000,134,11120446,123165,0,1778802438,13912.009575299999,-1.0341782399991644,52931.058102 2026-05-14,23:47:24.000,134,11120476,123685,0,1778802443,13911.463934189997,-1.0412273699985235,52930.813552800006 2026-05-14,23:47:27.000,134,11120456,124005,0,1778802446,13911.329207989991,-1.0412273699985235,52930.743681600004 2026-05-14,23:47:30.000,134,11120507,124165,0,1778802449,13911.16753654999,-1.0271291099998052,52930.792591440004 2026-05-14,23:47:33.000,134,11120444,123925,0,1778802452,13911.08670082999,-0.9777851999970153,52930.73669448001 2026-05-14,23:47:36.000,134,11120527,123725,0,1778802455,13910.978919869995,-0.9425395500002196,52930.708746 2026-05-14,23:47:39.000,134,11120461,123605,0,1778802458,13910.84419366999,-0.8790973799987114,52930.6738104 2026-05-14,23:47:42.000,134,11120475,123685,0,1778802461,13910.709467469998,-0.9143430299955071,52930.65284904 2026-05-14,23:47:45.000,134,11120537,123405,0,1778802464,13910.729676399998,-0.9918834599957336,52930.708746 2026-05-14,23:47:48.000,134,11120452,123885,0,1778802467,13910.810512119999,-0.9284412900015013,52930.84150128 2026-05-14,23:47:51.000,134,11120439,123685,0,1778802470,13910.82398473999,-0.8720482499993523,52930.88342400001 2026-05-14,23:47:56.000,134,11120435,123885,0,1778802475,13910.460224000002,-0.7099182599995402,52930.708746 2026-05-14,23:47:59.000,134,11120530,123765,0,1778802478,13910.372651969992,-0.5759847899971646,52930.68778464001 2026-05-14,23:48:02.000,134,11120485,123645,0,1778802481,13910.143617429996,-0.46319871000014246,52930.66682328001 2026-05-14,23:48:05.000,134,11120512,123685,0,1778802484,13909.94826443999,-0.2869704600016121,52930.694771760005 2026-05-14,23:48:08.000,134,11120519,123365,0,1778802487,13909.68554834999,-0.21647916000074474,52930.65284904 2026-05-14,23:48:11.000,134,11120460,123245,0,1778802490,13909.530613219998,-0.22352829000010388,52930.58297784 2026-05-14,23:48:14.000,134,11120524,123325,0,1778802493,13909.476722739993,-0.27287219999561785,52930.56201648 2026-05-14,23:48:17.000,134,11120527,123085,0,1778802496,13909.591240009999,-0.27287219999561785,52930.694771760005 2026-05-14,23:48:20.000,134,11120456,123365,0,1778802499,13909.79332931,-0.27992133000225294,52930.75765584001 2026-05-14,23:48:23.000,134,11120489,123325,0,1778802502,13909.75291145,-0.17418437999731395,52930.78560432001 2026-05-14,23:48:28.000,134,11120412,123005,0,1778802507,13909.429568569998,-0.03320177999557927,52930.54105512 2026-05-14,23:48:31.000,134,11120463,123125,0,1778802510,13909.416095949993,-0.04730004000157351,52930.52009376001 2026-05-14,23:48:34.000,134,11120552,123285,0,1778802513,13909.422832259988,-0.012054389997501858,52930.575990720004 2026-05-14,23:48:37.000,134,11120539,123365,0,1778802516,13909.362205469988,-0.005005259998142719,52930.58297784 2026-05-14,23:48:40.000,134,11120487,123325,0,1778802519,13909.382414399988,-0.04025091000221437,52930.55502936 2026-05-14,23:48:43.000,134,11120551,123365,0,1778802522,13909.348732849998,-0.11074220999580575,52930.56201648 2026-05-14,23:48:46.000,134,11120446,122565,0,1778802525,13909.375678089993,-0.23762654999882216,52930.63188768 2026-05-14,23:48:49.000,134,11120546,122485,0,1778802528,13909.557558459994,-0.27992133000225294,52930.743681600004 2026-05-14,23:48:52.000,134,11120483,122805,0,1778802531,13909.66533941999,-0.3222161099984078,52930.80656568001 2026-05-14,23:48:55.000,134,11120466,122685,0,1778802534,13909.699020969994,-0.21647916000074474,52930.84150128 2026-05-14,23:49:00.000,134,11120449,122685,0,1778802539,13909.537349529994,0.15712473000166938,52930.65983616 2026-05-14,23:49:03.000,134,11120445,122685,0,1778802542,13909.517140599994,0.29810733000340406,52930.75066872 2026-05-14,23:49:06.000,134,11120487,122645,0,1778802545,13909.510404289998,0.453188190003857,52930.79957856 2026-05-14,23:49:09.000,134,11120532,122725,0,1778802548,13909.368941779998,0.46023732000321615,52930.80656568001 2026-05-14,23:49:12.000,134,11120481,122805,0,1778802551,13909.207270339997,0.33335298000019975,52930.82053992 2026-05-14,23:49:15.000,134,11120475,122805,0,1778802554,13909.173588789992,0.23466516000189586,52930.82053992 2026-05-14,23:49:18.000,134,11120525,123045,0,1778802557,13909.220742960002,0.06548604000272462,52930.73669448001 2026-05-14,23:49:21.000,134,11120512,123085,0,1778802560,13909.382414399988,0.009093000000575557,52930.862462640005 2026-05-14,23:49:24.000,134,11120527,123405,0,1778802563,13909.604712629989,-0.04025091000221437,52930.89739824 2026-05-14,23:49:27.000,134,11120506,123325,0,1778802566,13909.557558459994,0.009093000000575557,52930.92534672001 2026-05-14,23:49:32.000,134,11120485,123605,0,1778802571,13909.456513809993,0.2064686400044593,52930.813552800006 2026-05-14,23:49:35.000,134,11120441,123925,0,1778802574,13909.456513809993,0.4249916699991445,52930.82053992 2026-05-14,23:49:38.000,134,11120517,123965,0,1778802577,13909.496931669994,0.5307286200040835,52930.83451416001 2026-05-14,23:49:41.000,134,11120462,123925,0,1778802580,13909.402623329988,0.5659742700008792,52930.8484884 2026-05-14,23:49:44.000,134,11120542,123925,0,1778802583,13909.362205469988,0.5236794900047244,52930.84150128 2026-05-14,23:49:47.000,134,11120416,123645,0,1778802586,13909.261160820002,0.3404021099995589,52930.84150128 2026-05-14,23:49:50.000,134,11120576,123645,0,1778802589,13909.261160820002,0.13597734000359196,52930.83451416001 2026-05-14,23:49:53.000,134,11120471,123765,0,1778802592,13909.72596620999,-0.012054389997501858,52931.079063360005 2026-05-14,23:49:56.000,134,11120484,123725,0,1778802595,13909.80680192999,-0.11779133999516489,52930.99521792 2026-05-14,23:49:59.000,134,11120470,123925,0,1778802598,13909.87416503,-0.15303698999923654,52931.00220504001 2026-05-14,23:50:04.000,134,11120539,123725,0,1778802603,13909.74617513999,-0.15303698999923654,52930.82053992 2026-05-14,23:50:07.000,134,11120444,123405,0,1778802606,13909.901110269995,-0.25172480999754043,52930.8484884 2026-05-14,23:50:10.000,134,11120538,123405,0,1778802609,13910.01562754,-0.2446756799981813,52930.82752704 2026-05-14,23:50:13.000,134,11120497,123205,0,1778802612,13910.163826359996,-0.2940195900009712,52930.911372480005 2026-05-14,23:50:16.000,134,11120587,123045,0,1778802615,13910.291816249992,-0.33631436999712605,52930.932333840006 2026-05-14,23:50:19.000,134,11120487,122365,0,1778802618,13910.493905549993,-0.3222161099984078,52930.95329520001 2026-05-14,23:50:22.000,134,11120547,122605,0,1778802621,13910.695994849993,-0.23057741999946302,52931.00220504001 2026-05-14,23:50:25.000,134,11120522,122525,0,1778802624,13911.04628296999,-0.19533176999539137,52931.20483152 2026-05-14,23:50:28.000,134,11120531,122685,0,1778802627,13911.03281035,-0.17418437999731395,52931.18387016 2026-05-14,23:50:31.000,134,11120461,122725,0,1778802630,13910.877875219994,-0.3504126299958443,52931.15592168 2026-05-14,23:50:36.000,134,11120453,122925,0,1778802635,13910.642104369988,-0.5266408800016507,52930.981243680006 2026-05-14,23:50:39.000,134,11120513,122365,0,1778802638,13910.601686509988,-0.702869130000181,52930.9882308 2026-05-14,23:50:42.000,134,11120524,122525,0,1778802641,13910.594950199993,-0.8790973799987114,52931.05111488001 2026-05-14,23:50:45.000,134,11120499,122765,0,1778802644,13910.601686509988,-1.0271291099998052,52931.03714064 2026-05-14,23:50:48.000,134,11120546,122925,0,1778802647,13910.662313299988,-1.0835221500019543,52931.01617928 2026-05-14,23:50:51.000,134,11120563,122805,0,1778802650,13910.702731159989,-1.1258169299981091,52931.04412776 2026-05-14,23:50:54.000,134,11120488,122925,0,1778802653,13910.891347839999,-1.013030850001087,52930.95329520001 2026-05-14,23:50:57.000,134,11120488,123005,0,1778802656,13911.349416919991,-1.2386030099951313,52931.11399896 2026-05-14,23:51:00.000,134,11120538,123285,0,1778802659,13911.531297289992,-1.2104064899976947,52931.16989592001 2026-05-14,23:51:03.000,134,11120471,123165,0,1778802662,13911.679496110002,-1.16811171000154,52931.20483152 2026-05-14,23:51:08.000,134,11120504,123605,0,1778802667,13911.470670499992,-1.0341782399991644,52931.079063360005 2026-05-14,23:51:11.000,134,11120530,123844,0,1778802670,13911.605396699997,-0.9918834599957336,52931.15592168 2026-05-14,23:51:14.000,134,11120564,123925,0,1778802673,13911.740122900002,-0.963686939998297,52931.20483152 2026-05-14,23:51:17.000,134,11120447,123965,0,1778802676,13911.915266959993,-0.9918834599957336,52931.26072848001 2026-05-14,23:51:20.000,134,11120527,123844,0,1778802679,13912.177983049995,-0.9848343299963744,52931.21880576001 2026-05-14,23:51:23.000,134,11120480,123965,0,1778802682,13912.44743544999,-0.8790973799987114,52931.40745800001 2026-05-14,23:51:26.000,134,11120540,124005,0,1778802685,13912.642788439996,-0.8438517300019157,52931.50527768001 2026-05-14,23:51:29.000,134,11120589,123685,0,1778802688,13912.918977150002,-0.7945078199991258,52931.652007200006 2026-05-14,23:51:32.000,134,11120462,123844,0,1778802691,13913.235583719994,-0.8649991199999931,52931.94546624 2026-05-14,23:51:35.000,134,11120454,123685,0,1778802694,13913.377046229994,-0.9354904200008605,52932.02232456 2026-05-14,23:51:40.000,134,11120513,123925,0,1778802699,13913.42420039999,-0.9143430299955071,52931.987388960006 2026-05-14,23:51:43.000,134,11120472,123645,0,1778802702,13913.56566290999,-0.7945078199991258,52932.04328592 2026-05-14,23:51:46.000,134,11120492,123445,0,1778802705,13913.781224829996,-0.6394269599986728,52932.19700256001 2026-05-14,23:51:49.000,134,11120502,123365,0,1778802708,13913.889005789992,-0.39975653999863425,52932.25988664 2026-05-14,23:51:52.000,134,11120556,122845,0,1778802711,13913.949632579992,-0.12484047000179999,52932.36469344001 2026-05-14,23:51:55.000,134,11120505,122965,0,1778802714,13914.131512949993,0.11482994999823859,52932.469500240004 2026-05-14,23:51:58.000,134,11120474,122525,0,1778802717,13914.212348669993,0.24876342000061413,52932.56033280001 2026-05-14,23:52:01.000,134,11120473,122405,0,1778802720,13914.427910589999,0.33335298000019975,52932.755972160005 2026-05-14,23:52:04.000,134,11120452,122605,0,1778802723,13914.407701659999,0.3192547200014815,52932.93763728001 2026-05-14,23:52:07.000,134,11120439,122645,0,1778802726,13914.313393319993,0.3404021099995589,52932.95161152 2026-05-14,23:52:12.000,134,11120523,122685,0,1778802731,13913.929423649992,0.29810733000340406,52932.755972160005 2026-05-14,23:52:15.000,134,11120472,122685,0,1778802734,13913.855324240001,0.24876342000061413,52932.79090776 2026-05-14,23:52:18.000,134,11120514,122645,0,1778802737,13913.808170069991,0.15712473000166938,52932.76994640001 2026-05-14,23:52:21.000,134,11120473,122605,0,1778802740,13913.761015899996,0.05843691000336548,52932.79090776 2026-05-14,23:52:24.000,134,11120474,122485,0,1778802743,13913.707125419991,-0.0825456899983692,52932.81885624001 2026-05-14,23:52:27.000,134,11120510,122445,0,1778802746,13913.68691648999,-0.12484047000179999,52932.76295928 2026-05-14,23:52:30.000,134,11120480,122765,0,1778802749,13913.71386173,-0.11074220999580575,52932.81885624001 2026-05-14,23:52:33.000,134,11120518,122485,0,1778802752,13913.976577820002,-0.04730004000157351,52932.98654712001 2026-05-14,23:52:36.000,134,11120515,122885,0,1778802755,13913.956368890002,0.030240389998652972,52932.95161152 2026-05-14,23:52:39.000,134,11120480,122685,0,1778802758,13913.841851619996,0.16417386000102852,52933.042444080005 2026-05-14,23:52:44.000,134,11120439,123005,0,1778802763,13913.32315574999,0.22761603000253672,52932.755972160005 2026-05-14,23:52:47.000,134,11120465,123765,0,1778802766,13913.174956929994,0.3263038500008406,52932.71404944 2026-05-14,23:52:50.000,134,11120503,123365,0,1778802769,13913.046967039998,0.3685986300042714,52932.72103656 2026-05-14,23:52:53.000,134,11120565,123245,0,1778802772,13912.945922389998,0.3404021099995589,52932.6651396 2026-05-14,23:52:56.000,134,11120534,123125,0,1778802775,13912.939186080002,0.23466516000189586,52932.60924264001 2026-05-14,23:52:59.000,134,11120514,123245,0,1778802778,13912.993076559993,0.15712473000166938,52932.58129416001 2026-05-14,23:53:02.000,134,11120564,123325,0,1778802781,13913.121066449989,0.15007560000231024,52932.61622976 2026-05-14,23:53:05.000,134,11120500,123205,0,1778802784,13913.53198136,0.1782721199997468,52932.804882000004 2026-05-14,23:53:08.000,134,11120487,123365,0,1778802787,13913.60608076999,0.39679515000170795,52932.86776608001 2026-05-14,23:53:11.000,134,11120506,123485,0,1778802790,13913.61281708,0.6858094800045365,52932.825843360006 2026-05-14,23:53:16.000,134,11120470,123765,0,1778802795,13913.289474199999,0.9818729399994481,52932.69308808 2026-05-14,23:53:19.000,134,11120541,123645,0,1778802798,13913.235583719994,0.9325290300039342,52932.707062320005 2026-05-14,23:53:22.000,134,11120522,123605,0,1778802801,13913.114330139993,0.7915464300021995,52932.755972160005 2026-05-14,23:53:25.000,134,11120513,123605,0,1778802804,13913.080648589988,0.60826905000431,52932.7350108 2026-05-14,23:53:28.000,134,11120557,123605,0,1778802807,13913.053703349993,0.453188190003857,52932.76295928 2026-05-14,23:53:31.000,134,11120571,123565,0,1778802810,13912.966131319998,0.31220559000212234,52932.71404944 2026-05-14,23:53:34.000,134,11120522,123405,0,1778802813,13912.952658699993,0.3263038500008406,52932.69308808 2026-05-14,23:53:37.000,134,11120501,123445,0,1778802816,13913.249056339999,0.33335298000019975,52932.84680472001 2026-05-14,23:53:40.000,134,11120464,123525,0,1778802819,13913.34336467999,0.37564776000363054,52932.8398176 2026-05-14,23:53:43.000,134,11120562,123245,0,1778802822,13913.32315574999,0.3897460200023488,52932.78392064 2026-05-14,23:53:48.000,134,11120580,123645,0,1778802827,13912.932449769993,0.35450036999827716,52932.539371440005 2026-05-14,23:53:51.000,134,11120540,123605,0,1778802830,13912.898768220002,0.21351777000381844,52932.64417824 2026-05-14,23:53:54.000,134,11120459,123405,0,1778802833,13912.892031909993,0.13597734000359196,52932.53238432001 2026-05-14,23:53:57.000,134,11120484,123245,0,1778802836,13912.898768220002,0.10778081999887945,52932.539371440005 2026-05-14,23:54:00.000,134,11120567,123405,0,1778802839,13913.087384899998,0.03728951999801211,52932.56731992 2026-05-14,23:54:03.000,134,11120524,123085,0,1778802842,13913.222111099989,0.0795843000014429,52932.539371440005 2026-05-14,23:54:06.000,134,11120496,122965,0,1778802845,13913.289474199999,0.18532124999910593,52932.588281280005 2026-05-14,23:54:09.000,134,11120499,123205,0,1778802848,13913.47135457,0.1782721199997468,52932.8398176 2026-05-14,23:54:12.000,134,11120500,122925,0,1778802851,13913.538717669995,0.241714290001255,52932.90270168 2026-05-14,23:54:15.000,134,11120486,122925,0,1778802854,13913.478090879995,0.22056690000317758,52932.923663040005 2026-05-14,23:54:20.000,134,11120469,123165,0,1778802859,13913.34336467999,0.36154950000491226,52932.74199792 2026-05-14,23:54:23.000,134,11120612,123205,0,1778802862,13913.48482718999,0.39679515000170795,52932.7350108 2026-05-14,23:54:26.000,134,11120498,123045,0,1778802865,13913.67344387,0.43204079999850364,52932.78392064 2026-05-14,23:54:29.000,134,11120488,122485,0,1778802868,13913.77448852,0.347451239998918,52932.84680472001 2026-05-14,23:54:32.000,134,11120488,122645,0,1778802871,13913.740806969996,0.241714290001255,52932.874753200005 2026-05-14,23:54:35.000,134,11120517,122445,0,1778802874,13913.855324240001,0.0795843000014429,52932.874753200005 2026-05-14,23:54:38.000,134,11120478,122445,0,1778802877,13913.956368890002,-0.04730004000157351,52932.93065016 2026-05-14,23:54:41.000,134,11120516,122485,0,1778802880,13914.171930809993,-0.11074220999580575,52933.01449560001 2026-05-14,23:54:44.000,134,11120493,122525,0,1778802883,13914.353811179993,-0.16713524999795482,52933.15423800001 2026-05-14,23:54:47.000,134,11120518,123085,0,1778802886,13914.394229039994,-0.11779133999516489,52933.21712208 2026-05-14,23:54:52.000,134,11120498,123325,0,1778802891,13914.414437969994,0.05843691000336548,52933.06340544001 2026-05-14,23:54:55.000,134,11120507,123325,0,1778802894,13914.555900479994,0.06548604000272462,52933.1193024 2026-05-14,23:54:58.000,134,11120529,122725,0,1778802897,13914.66368143999,0.051387780004006345,52933.20314784001 2026-05-14,23:55:01.000,134,11120532,123445,0,1778802900,13914.778198709995,0.009093000000575557,52933.27301904001 2026-05-14,23:55:04.000,134,11120500,123085,0,1778802903,13914.83208919,-0.019103519996860996,52933.307954640004 2026-05-14,23:55:07.000,134,11120518,123325,0,1778802906,13914.879243359996,-0.11074220999580575,52933.33590312 2026-05-14,23:55:10.000,134,11120558,123245,0,1778802909,13914.960079079996,-0.18828263999603223,52933.34289024 2026-05-14,23:55:13.000,134,11120524,123405,0,1778802912,13915.317103510002,-0.16008611999859568,52933.5734652 2026-05-14,23:55:16.000,134,11120526,123365,0,1778802915,13915.418148160003,-0.17418437999731395,52933.56647808001 2026-05-14,23:55:19.000,134,11120523,123485,0,1778802918,13915.472038639993,-0.13893873000051826,52933.65731064001 2026-05-14,23:55:24.000,134,11120496,124005,0,1778802923,13915.182377309997,-0.30106872000033036,52933.51058112 2026-05-14,23:55:27.000,134,11120538,123725,0,1778802926,13915.202586239997,-0.5266408800016507,52933.475645520004 2026-05-14,23:55:30.000,134,11120515,123805,0,1778802929,13915.370993989993,-0.7733604300010484,52933.503594 2026-05-14,23:55:33.000,134,11120598,123685,0,1778802932,13915.559610669989,-0.9848343299963744,52933.56647808001 2026-05-14,23:55:36.000,134,11120508,123525,0,1778802935,13915.775172589994,-1.0905712800013134,52933.55949096 2026-05-14,23:55:39.000,134,11120536,123525,0,1778802938,13916.04462498999,-1.020079980000446,52933.65731064001 2026-05-14,23:55:42.000,134,11120557,123765,0,1778802941,13916.165878569991,-0.8015569499984849,52933.69224624 2026-05-14,23:55:45.000,134,11120465,123485,0,1778802944,13916.549848239993,-0.48434609999821987,52933.87391136001 2026-05-14,23:55:48.000,134,11120486,123365,0,1778802947,13916.812564329994,-0.23762654999882216,52934.13942192001 2026-05-14,23:55:51.000,134,11120440,123405,0,1778802950,13916.812564329994,-0.12484047000179999,52934.19531888 2026-05-14,23:55:56.000,134,11120569,124165,0,1778802955,13916.570057169993,-0.17418437999731395,52934.146409040004 2026-05-14,23:55:59.000,134,11120569,123844,0,1778802958,13916.644156579998,-0.25877393999689957,52934.216280240005 2026-05-14,23:56:02.000,134,11120525,123645,0,1778802961,13916.819300639989,-0.27287219999561785,52934.24422872 2026-05-14,23:56:05.000,134,11120590,123565,0,1778802964,13917.034862559995,-0.21647916000074474,52934.30012568 2026-05-14,23:56:08.000,134,11120514,123525,0,1778802967,13917.21000662,-0.25877393999689957,52934.40493248001 2026-05-14,23:56:11.000,134,11120591,123485,0,1778802970,13917.26389709999,-0.35746175999520347,52934.47480368001 2026-05-14,23:56:14.000,134,11120577,123365,0,1778802973,13917.35146913,-0.5195917500022915,52934.53768776 2026-05-14,23:56:17.000,134,11120571,123205,0,1778802976,13917.681548319997,-0.5689356599978055,52934.63550744 2026-05-14,23:56:20.000,134,11120508,123205,0,1778802979,13917.917319169988,-0.491395229997579,52934.81018544001 2026-05-14,23:56:23.000,134,11120585,123605,0,1778802982,13918.018363819989,-0.42090392999671167,52934.83114680001 2026-05-14,23:56:28.000,134,11120518,123165,0,1778802987,13917.863428689998,-0.25172480999754043,52934.768262720005 2026-05-14,23:56:31.000,134,11120537,123405,0,1778802990,13917.823010829998,-0.18828263999603223,52934.95691496001 2026-05-14,23:56:34.000,134,11120555,123125,0,1778802993,13917.836483450003,-0.12484047000179999,52934.99883768001 2026-05-14,23:56:37.000,134,11120493,123045,0,1778802996,13917.829747139993,-0.07549655999901006,52934.99883768001 2026-05-14,23:56:40.000,134,11120478,122805,0,1778802999,13917.957737029988,-0.08959481999772834,52935.06870888 2026-05-14,23:56:43.000,134,11120571,122885,0,1778803002,13918.065517989999,-0.13893873000051826,52935.08967024 2026-05-14,23:56:46.000,134,11120551,122765,0,1778803005,13918.18003525999,-0.23057741999946302,52935.117618719996 2026-05-14,23:56:49.000,134,11120536,122685,0,1778803008,13918.604422789991,-0.36451089000183856,52935.320245200004 2026-05-14,23:56:52.000,134,11120492,122805,0,1778803011,13918.793039470002,-0.5195917500022915,52935.3551808 2026-05-14,23:56:55.000,134,11120533,122805,0,1778803014,13918.759357919997,-0.7592621700023301,52935.3551808 2026-05-14,23:57:00.000,134,11120512,122445,0,1778803019,13918.395597179995,-1.1610625800021808,52935.152554320004 2026-05-14,23:57:03.000,134,11120549,122565,0,1778803022,13918.44948766,-1.4077821300015785,52935.222425520005 2026-05-14,23:57:06.000,134,11120507,122445,0,1778803025,13918.557268619996,-1.4782734299951699,52935.26434824001 2026-05-14,23:57:09.000,134,11120555,122565,0,1778803028,13918.718940059996,-1.4712242999958107,52935.22941264 2026-05-14,23:57:12.000,134,11120550,122445,0,1778803031,13918.819984709997,-1.3584382199987886,52935.25736112 2026-05-14,23:57:15.000,134,11120563,122605,0,1778803034,13918.900820429997,-1.2456521400017664,52935.271335360005 2026-05-14,23:57:18.000,134,11120540,122645,0,1778803037,13919.109646039993,-0.9425395500002196,52935.29928384 2026-05-14,23:57:21.000,134,11120551,122565,0,1778803040,13919.877585379996,-0.6605743499967502,52935.91415040001 2026-05-14,23:57:24.000,134,11120536,123085,0,1778803043,13919.796749659996,-0.6676234799961094,52935.956073119996 2026-05-14,23:57:27.000,134,11120476,122925,0,1778803046,13919.715913939996,-0.8861465099980705,52935.83729208001 2026-05-14,23:57:32.000,134,11120511,123205,0,1778803051,13919.230899619994,-1.0412273699985235,52935.66960120001 2026-05-14,23:57:35.000,134,11120599,123365,0,1778803054,13919.331944269994,-0.9707360699976562,52935.73248528 2026-05-14,23:57:38.000,134,11120610,123365,0,1778803057,13919.35888950999,-0.9848343299963744,52935.8093436 2026-05-14,23:57:41.000,134,11120523,123245,0,1778803060,13919.33868057999,-0.9284412900015013,52935.7045368 2026-05-14,23:57:44.000,134,11120589,123325,0,1778803063,13919.352153199994,-0.8368025999952806,52935.64165272 2026-05-14,23:57:47.000,134,11120531,123325,0,1778803066,13919.345416889999,-0.857949990000634,52935.7045368 2026-05-14,23:57:50.000,134,11120524,123125,0,1778803069,13919.42625261,-0.8368025999952806,52935.725498160005 2026-05-14,23:57:53.000,134,11120520,123045,0,1778803072,13919.58792405,-0.752213039995695,52935.71152392 2026-05-14,23:57:56.000,134,11120550,123525,0,1778803075,13920.059465749997,-0.6958200000008219,52935.99799584 2026-05-14,23:57:59.000,134,11120542,123525,0,1778803078,13920.153774090002,-0.646476089998032,52935.956073119996 2026-05-14,23:58:04.000,134,11120620,123525,0,1778803083,13920.045993129992,-0.5477882699997281,52935.87222768 2026-05-14,23:58:07.000,134,11120595,123365,0,1778803086,13920.120092539997,-0.5900830499958829,52935.83030496 2026-05-14,23:58:10.000,134,11120605,123925,0,1778803089,13920.227873499993,-0.7310656499976176,52935.98402160001 2026-05-14,23:58:13.000,134,11120538,123525,0,1778803092,13920.288500289993,-0.8227043399965623,52935.949086 2026-05-14,23:58:16.000,134,11120521,123685,0,1778803095,13920.463644349999,-0.9354904200008605,52935.991008720004 2026-05-14,23:58:19.000,134,11120560,123325,0,1778803098,13920.584897929999,-0.9002447699967888,52936.02594432 2026-05-14,23:58:22.000,134,11120523,123365,0,1778803101,13920.72636044,-0.9354904200008605,52936.0189572 2026-05-14,23:58:25.000,134,11120594,123245,0,1778803104,13921.069912250001,-0.857949990000634,52936.1936352 2026-05-14,23:58:28.000,134,11120574,123645,0,1778803107,13921.245056309992,-0.8790973799987114,52936.34036472001 2026-05-14,23:58:31.000,134,11120521,123445,0,1778803110,13921.272001550002,-0.8720482499993523,52936.347351840006