Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-05-13,00:00:01.000,133,11123711,123325,0,1778630400,13904.761305739994,-7.8506869499979075,52931.484316320006 2026-05-13,00:00:04.000,133,11123779,123485,0,1778630403,13904.842141459994,-7.843637819998548,52931.484316320006 2026-05-13,00:00:07.000,133,11123716,123645,0,1778630406,13904.82866883999,-7.871834339995985,52931.484316320006 2026-05-13,00:00:12.000,133,11123761,124005,0,1778630411,13904.505325959988,-7.674458699999377,52931.20483152 2026-05-13,00:00:15.000,133,11123801,123844,0,1778630414,13904.532271199998,-7.660360440000659,52931.17688304 2026-05-13,00:00:18.000,133,11123772,123965,0,1778630417,13904.505325959988,-7.660360440000659,52931.246754240005 2026-05-13,00:00:21.000,133,11123813,123645,0,1778630420,13904.478380719993,-7.6392130499953055,52931.14194744001 2026-05-13,00:00:24.000,133,11123764,124005,0,1778630423,13904.357127139992,-7.625114789996587,52931.16989592001 2026-05-13,00:00:27.000,133,11123759,124005,0,1778630426,13904.249346179997,-7.681507829998736,52931.148934560006 2026-05-13,00:00:30.000,133,11123755,123725,0,1778630429,13904.094411049991,-7.6956060899974545,52931.17688304 2026-05-13,00:00:33.000,133,11123728,123844,0,1778630432,13904.363863450002,-7.674458699999377,52931.365535280005 2026-05-13,00:00:36.000,133,11123713,124005,0,1778630435,13904.262818800002,-7.681507829998736,52931.28168984 2026-05-13,00:00:39.000,133,11123732,124085,0,1778630438,13904.269555109997,-7.6533113100013,52931.32361256 2026-05-13,00:00:44.000,133,11123734,124045,0,1778630443,13903.926003299996,-7.60396739999851,52931.07207624001 2026-05-13,00:00:47.000,133,11123783,124245,0,1778630446,13903.8586402,-7.540525229997002,52931.06508912 2026-05-13,00:00:50.000,133,11123813,123925,0,1778630449,13903.83169495999,-7.568721750001714,52930.96726944 2026-05-13,00:00:53.000,133,11123785,123885,0,1778630452,13903.77106816999,-7.519377839998924,52930.90438536001 2026-05-13,00:00:56.000,133,11123758,124165,0,1778630455,13903.69023244999,-7.512328709999565,52930.932333840006 2026-05-13,00:00:59.000,133,11123752,123405,0,1778630458,13903.60939672999,-7.4841321900021285,52930.90438536001 2026-05-13,00:01:02.000,133,11123732,123525,0,1778630461,13903.582451489994,-7.42069002000062,52930.89041112 2026-05-13,00:01:05.000,133,11123766,123605,0,1778630464,13903.61613304,-7.3783952399971895,52930.981243680006 2026-05-13,00:01:08.000,133,11123759,123765,0,1778630467,13903.703705069995,-7.406591760001902,52931.02316640001 2026-05-13,00:01:11.000,133,11123747,123805,0,1778630470,13903.67675983,-7.399542629995267,52930.96726944 2026-05-13,00:01:16.000,133,11123804,123565,0,1778630475,13903.232163369998,-7.42069002000062,52930.72272024 2026-05-13,00:01:19.000,133,11123707,123805,0,1778630478,13903.158063959992,-7.4841321900021285,52930.65983616 2026-05-13,00:01:22.000,133,11123719,123685,0,1778630481,13903.063755620002,-7.491181320001488,52930.61791344001 2026-05-13,00:01:25.000,133,11123753,123565,0,1778630484,13903.023337760002,-7.561672620002355,52930.624900560004 2026-05-13,00:01:28.000,133,11123733,123565,0,1778630487,13903.023337760002,-7.526426969998283,52930.54105512 2026-05-13,00:01:31.000,133,11123752,123645,0,1778630490,13902.969447279997,-7.540525229997002,52930.478171040006 2026-05-13,00:01:34.000,133,11123756,123685,0,1778630493,13902.962710970001,-7.519377839998924,52930.49214528 2026-05-13,00:01:37.000,133,11123752,123325,0,1778630496,13902.935765729992,-7.477083059995493,52930.54804224001 2026-05-13,00:01:40.000,133,11123743,123565,0,1778630499,13903.090700859997,-7.512328709999565,52930.65983616 2026-05-13,00:01:43.000,133,11123765,123445,0,1778630502,13903.023337760002,-7.505279580000206,52930.61092632 2026-05-13,00:01:48.000,133,11123729,123605,0,1778630507,13902.59221391999,-7.4841321900021285,52930.38733848 2026-05-13,00:01:51.000,133,11123770,124005,0,1778630510,13902.53832344,-7.470033929996134,52930.429261200006 2026-05-13,00:01:54.000,133,11123756,123565,0,1778630513,13902.53832344,-7.434788279999339,52930.45022256001 2026-05-13,00:01:57.000,133,11123737,123365,0,1778630516,13902.43727879,-7.462984799996775,52930.3943256 2026-05-13,00:02:00.000,133,11123705,123445,0,1778630519,13902.356443069999,-7.477083059995493,52930.35240288001 2026-05-13,00:02:03.000,133,11123747,123165,0,1778630522,13902.248662109989,-7.462984799996775,52930.37336424 2026-05-13,00:02:06.000,133,11123768,123285,0,1778630525,13902.161090079993,-7.5898691399997915,52930.33842864 2026-05-13,00:02:09.000,133,11123748,123245,0,1778630528,13902.282343659994,-7.611016529997869,52930.56900360001 2026-05-13,00:02:12.000,133,11123774,123405,0,1778630531,13902.161090079993,-7.674458699999377,52930.54105512 2026-05-13,00:02:15.000,133,11123785,123485,0,1778630534,13902.080254359993,-7.716753479995532,52930.4641968 2026-05-13,00:02:20.000,133,11123736,123325,0,1778630539,13901.62218528,-7.709704349996173,52930.19868624 2026-05-13,00:02:23.000,133,11123824,123485,0,1778630542,13901.55482217999,-7.737900870000885,52930.18471200001 2026-05-13,00:02:26.000,133,11123747,123085,0,1778630545,13901.46051384,-7.582820010000432,52930.10785368 2026-05-13,00:02:29.000,133,11123747,123125,0,1778630548,13901.386414429995,-7.540525229997002,52930.11484080001 2026-05-13,00:02:32.000,133,11123753,123485,0,1778630551,13901.27189715999,-7.526426969998283,52930.0799052 2026-05-13,00:02:35.000,133,11123755,123405,0,1778630554,13901.21800668,-7.498230450000847,52930.08689232001 2026-05-13,00:02:38.000,133,11123753,123325,0,1778630557,13901.116962029999,-7.561672620002355,52930.0799052 2026-05-13,00:02:41.000,133,11123790,123325,0,1778630560,13901.25168822999,-7.625114789996587,52930.240608960004 2026-05-13,00:02:44.000,133,11123740,123885,0,1778630563,13901.096753099999,-7.681507829998736,52930.19868624 2026-05-13,00:02:47.000,133,11123780,123885,0,1778630566,13901.036126309999,-7.751999129999604,52930.191699120005 2026-05-13,00:02:52.000,133,11123752,124325,0,1778630571,13900.625211400002,-7.674458699999377,52929.91920144001 2026-05-13,00:02:55.000,133,11123751,124245,0,1778630574,13900.578057229992,-7.60396739999851,52929.89125296 2026-05-13,00:02:58.000,133,11123769,124165,0,1778630577,13900.551111989997,-7.512328709999565,52929.835356 2026-05-13,00:03:01.000,133,11123750,124125,0,1778630580,13900.571320919997,-7.385444369996549,52929.82138176 2026-05-13,00:03:04.000,133,11123768,123925,0,1778630583,13900.537639369992,-7.307903939996322,52929.7654848 2026-05-13,00:03:07.000,133,11123735,124005,0,1778630586,13900.503957820001,-7.251510900001449,52929.79343328 2026-05-13,00:03:10.000,133,11123811,123885,0,1778630589,13900.409649479996,-7.237412639995455,52929.73054920001 2026-05-13,00:03:13.000,133,11123733,124005,0,1778630592,13900.463539960001,-7.237412639995455,52929.87727872001 2026-05-13,00:03:16.000,133,11123761,124365,0,1778630595,13900.456803649991,-7.286756549998245,52929.91920144001 2026-05-13,00:03:19.000,133,11123771,124405,0,1778630598,13900.328813759996,-7.314953069995681,52929.87727872001 2026-05-13,00:03:24.000,133,11123730,124525,0,1778630603,13899.857272059999,-7.322002200002316,52929.6257424 2026-05-13,00:03:27.000,133,11123782,124085,0,1778630606,13899.783172649994,-7.307903939996322,52929.57683256 2026-05-13,00:03:30.000,133,11123785,124325,0,1778630609,13899.729282169988,-7.3290513300016755,52929.520935600005 2026-05-13,00:03:33.000,133,11123768,123965,0,1778630612,13899.715809549998,-7.314953069995681,52929.50696136 2026-05-13,00:03:36.000,133,11123792,123885,0,1778630615,13899.688864309988,-7.24446177000209,52929.40914168 2026-05-13,00:03:39.000,133,11123781,123885,0,1778630618,13899.668655379988,-7.1951178599993,52929.36721896 2026-05-13,00:03:42.000,133,11123754,123645,0,1778630621,13899.641710139993,-7.2233143799967365,52929.33228336 2026-05-13,00:03:45.000,133,11123759,123885,0,1778630624,13899.648446449988,-7.216265249997377,52929.40914168 2026-05-13,00:03:48.000,133,11123757,123965,0,1778630627,13899.837063129999,-7.286756549998245,52929.451064400004 2026-05-13,00:03:51.000,133,11123800,123925,0,1778630630,13899.830326819989,-7.307903939996322,52929.46503864001 2026-05-13,00:03:56.000,133,11123780,123685,0,1778630635,13899.486775010002,-7.314953069995681,52929.234463680004 2026-05-13,00:03:59.000,133,11123767,123885,0,1778630638,13899.426148220002,-7.343149590000394,52929.2414508 2026-05-13,00:04:02.000,133,11123774,123685,0,1778630641,13899.385730360002,-7.364296979998471,52929.15760536001 2026-05-13,00:04:05.000,133,11123788,123565,0,1778630644,13899.304894640001,-7.3290513300016755,52929.185553840005 2026-05-13,00:04:08.000,133,11123731,123925,0,1778630647,13899.217322609991,-7.350198719999753,52929.12266976 2026-05-13,00:04:11.000,133,11123777,123325,0,1778630650,13899.210586299996,-7.357247849999112,52929.136644000006 2026-05-13,00:04:14.000,133,11123781,123405,0,1778630653,13899.170168439996,-7.392493499995908,52929.136644000006 2026-05-13,00:04:17.000,133,11123786,123645,0,1778630656,13899.372257739997,-7.448886539998057,52929.31830912 2026-05-13,00:04:20.000,133,11123708,123805,0,1778630659,13899.311630949996,-7.434788279999339,52929.255425040006 2026-05-13,00:04:23.000,133,11123781,123965,0,1778630662,13899.291422019996,-7.498230450000847,52929.26241216 2026-05-13,00:04:28.000,133,11123764,124485,0,1778630667,13898.96134283,-7.491181320001488,52928.98292736 2026-05-13,00:04:31.000,133,11123775,123925,0,1778630670,13898.96134283,-7.505279580000206,52928.96196600001 2026-05-13,00:04:34.000,133,11123760,124405,0,1778630673,13898.988288069995,-7.505279580000206,52928.90606904 2026-05-13,00:04:37.000,133,11123782,124405,0,1778630676,13899.02196962,-7.5334760999976425,52928.93401752 2026-05-13,00:04:40.000,133,11123715,124445,0,1778630679,13899.07586009999,-7.519377839998924,52928.98292736 2026-05-13,00:04:43.000,133,11123764,124285,0,1778630682,13899.07586009999,-7.526426969998283,52928.87812056 2026-05-13,00:04:46.000,133,11123697,124805,0,1778630685,13899.11627795999,-7.477083059995493,52928.920043280006 2026-05-13,00:04:49.000,133,11123734,124165,0,1778630688,13899.365521430002,-7.526426969998283,52929.1017084 2026-05-13,00:04:52.000,133,11123740,124525,0,1778630691,13899.358785119992,-7.526426969998283,52929.115682640004 2026-05-13,00:04:55.000,133,11123798,124485,0,1778630694,13899.365521430002,-7.491181320001488,52929.1017084 2026-05-13,00:05:00.000,133,11123749,124245,0,1778630699,13899.12301427,-7.3783952399971895,52928.9270304 2026-05-13,00:05:03.000,133,11123728,123685,0,1778630702,13899.156695819991,-7.406591760001902,52928.86414632 2026-05-13,00:05:06.000,133,11123767,123365,0,1778630705,13899.129750579996,-7.455935669997416,52928.86414632 2026-05-13,00:05:09.000,133,11123752,123405,0,1778630708,13899.109541649996,-7.498230450000847,52928.850172080005 2026-05-13,00:05:12.000,133,11123746,123165,0,1778630711,13899.109541649996,-7.60396739999851,52928.83619784 2026-05-13,00:05:15.000,133,11123771,123485,0,1778630714,13899.089332719996,-7.625114789996587,52928.850172080005 2026-05-13,00:05:18.000,133,11123787,123645,0,1778630717,13899.09606902999,-7.688556959998095,52928.87812056 2026-05-13,00:05:21.000,133,11123766,123965,0,1778630720,13899.331839879997,-7.646262180001941,52929.02485008 2026-05-13,00:05:24.000,133,11123766,124205,0,1778630723,13899.399202979992,-7.596918269999151,52929.03882432001 2026-05-13,00:05:27.000,133,11123794,124645,0,1778630726,13899.419411909992,-7.498230450000847,52928.98292736 2026-05-13,00:05:32.000,133,11123740,124165,0,1778630731,13899.244267850001,-7.300854809996963,52928.70344256001 2026-05-13,00:05:35.000,133,11123718,123805,0,1778630734,13899.230795229996,-7.2726582899995265,52928.731391040004 2026-05-13,00:05:38.000,133,11123713,123045,0,1778630737,13899.210586299996,-7.2726582899995265,52928.71042968 2026-05-13,00:05:41.000,133,11123706,122845,0,1778630740,13899.210586299996,-7.286756549998245,52928.74536528001 2026-05-13,00:05:44.000,133,11123775,123325,0,1778630743,13899.176904749991,-7.286756549998245,52928.72440392001 2026-05-13,00:05:47.000,133,11123760,123685,0,1778630746,13899.16343213,-7.279707419998886,52928.76632664 2026-05-13,00:05:50.000,133,11123790,124045,0,1778630749,13899.06238748,-7.314953069995681,52928.752352400006 2026-05-13,00:05:53.000,133,11123810,124445,0,1778630752,13899.136486889991,-7.314953069995681,52928.780300880004 2026-05-13,00:05:56.000,133,11123691,124765,0,1778630755,13899.224058920001,-7.314953069995681,52928.91305616001 2026-05-13,00:05:59.000,133,11123712,124125,0,1778630758,13899.18364106,-7.314953069995681,52928.88510768 2026-05-13,00:06:04.000,133,11123769,123445,0,1778630763,13898.718835669999,-7.314953069995681,52928.60562288001 2026-05-13,00:06:07.000,133,11123743,123285,0,1778630766,13898.644736259994,-7.357247849999112,52928.633571360006 2026-05-13,00:06:10.000,133,11123798,123005,0,1778630769,13898.604318399994,-7.42069002000062,52928.64055848 2026-05-13,00:06:13.000,133,11123789,123645,0,1778630772,13898.597582089998,-7.477083059995493,52928.66850696 2026-05-13,00:06:16.000,133,11123784,123925,0,1778630775,13898.530218989988,-7.519377839998924,52928.633571360006 2026-05-13,00:06:19.000,133,11123731,124325,0,1778630778,13898.429174339988,-7.5334760999976425,52928.59863576 2026-05-13,00:06:22.000,133,11123757,124925,0,1778630781,13898.402229099993,-7.512328709999565,52928.52876456 2026-05-13,00:06:25.000,133,11123753,124525,0,1778630784,13898.617791019999,-7.526426969998283,52928.65453272001 2026-05-13,00:06:28.000,133,11123771,124405,0,1778630787,13898.624527329994,-7.5334760999976425,52928.61959712 2026-05-13,00:06:31.000,133,11123758,124005,0,1778630790,13898.678417809999,-7.462984799996775,52928.61959712 2026-05-13,00:06:36.000,133,11123718,123844,0,1778630795,13898.489801129988,-7.350198719999753,52928.42395776 2026-05-13,00:06:39.000,133,11123776,123565,0,1778630798,13898.483064819993,-7.350198719999753,52928.43094488 2026-05-13,00:06:42.000,133,11123675,123285,0,1778630801,13898.503273749993,-7.265609160000167,52928.396009280004 2026-05-13,00:06:45.000,133,11123790,123125,0,1778630804,13898.442646959993,-7.300854809996963,52928.43793200001 2026-05-13,00:06:48.000,133,11123765,123245,0,1778630807,13898.402229099993,-7.322002200002316,52928.49382896 2026-05-13,00:06:51.000,133,11123763,123405,0,1778630810,13898.280975519992,-7.3290513300016755,52928.47985472 2026-05-13,00:06:54.000,133,11123778,123565,0,1778630813,13898.280975519992,-7.399542629995267,52928.40998352001 2026-05-13,00:06:57.000,133,11123801,123885,0,1778630816,13898.570636849989,-7.512328709999565,52928.7174168 2026-05-13,00:07:00.000,133,11123723,124325,0,1778630819,13898.563900539993,-7.455935669997416,52928.633571360006 2026-05-13,00:07:03.000,133,11123755,124565,0,1778630822,13898.597582089998,-7.455935669997416,52928.64055848 2026-05-13,00:07:08.000,133,11123748,124565,0,1778630827,13898.193403489997,-7.37134610999783,52928.38203504 2026-05-13,00:07:11.000,133,11123766,124085,0,1778630830,13898.146249320002,-7.307903939996322,52928.38203504 2026-05-13,00:07:14.000,133,11123758,123605,0,1778630833,13898.038468359991,-7.307903939996322,52928.277228240004 2026-05-13,00:07:17.000,133,11123786,123685,0,1778630836,13897.998050499991,-7.350198719999753,52928.31216384 2026-05-13,00:07:20.000,133,11123738,122965,0,1778630839,13897.998050499991,-7.42069002000062,52928.298189600006 2026-05-13,00:07:23.000,133,11123735,123325,0,1778630842,13897.971105259996,-7.448886539998057,52928.34011232001 2026-05-13,00:07:26.000,133,11123735,123525,0,1778630845,13897.930687399996,-7.4841321900021285,52928.298189600006 2026-05-13,00:07:29.000,133,11123790,123725,0,1778630848,13898.072149909996,-7.505279580000206,52928.444919120004 2026-05-13,00:07:32.000,133,11123748,124245,0,1778630851,13898.186667180002,-7.568721750001714,52928.52177744 2026-05-13,00:07:35.000,133,11123717,124485,0,1778630854,13898.206876110002,-7.512328709999565,52928.53575168001 2026-05-13,00:07:40.000,133,11123725,124365,0,1778630859,13897.89700584999,-7.498230450000847,52928.28421536 2026-05-13,00:07:43.000,133,11123753,124205,0,1778630862,13897.829642749995,-7.448886539998057,52928.28421536 2026-05-13,00:07:46.000,133,11123745,123844,0,1778630865,13897.84311537,-7.491181320001488,52928.24229264001 2026-05-13,00:07:49.000,133,11123758,123365,0,1778630868,13897.85658798999,-7.547574359996361,52928.20036992001 2026-05-13,00:07:52.000,133,11123743,123005,0,1778630871,13897.829642749995,-7.55462348999572,52928.228318400004 2026-05-13,00:07:55.000,133,11123738,123325,0,1778630874,13897.789224889995,-7.596918269999151,52928.20036992001 2026-05-13,00:07:58.000,133,11123741,123405,0,1778630877,13897.73533440999,-7.60396739999851,52928.20036992001 2026-05-13,00:08:01.000,133,11123759,123925,0,1778630880,13898.024995740001,-7.575770880001073,52928.30517672 2026-05-13,00:08:04.000,133,11123719,124445,0,1778630883,13898.038468359991,-7.512328709999565,52928.4029964 2026-05-13,00:08:07.000,133,11123723,124965,0,1778630886,13898.051940979996,-7.526426969998283,52928.3331252 2026-05-13,00:08:12.000,133,11123750,124285,0,1778630891,13897.63428975999,-7.37134610999783,52928.0187048 2026-05-13,00:08:15.000,133,11123700,124045,0,1778630894,13897.53998142,-7.406591760001902,52927.99774344 2026-05-13,00:08:18.000,133,11123679,123685,0,1778630897,13897.51303617999,-7.455935669997416,52927.99774344 2026-05-13,00:08:21.000,133,11123743,123525,0,1778630900,13897.486090939994,-7.441837409998698,52928.03966616 2026-05-13,00:08:24.000,133,11123709,123685,0,1778630903,13897.398518909999,-7.357247849999112,52927.96979496 2026-05-13,00:08:27.000,133,11123744,123365,0,1778630906,13897.391782599989,-7.336100460001035,52927.95582072001 2026-05-13,00:08:30.000,133,11123727,123885,0,1778630909,13897.344628429993,-7.24446177000209,52927.962807840006 2026-05-13,00:08:33.000,133,11123768,123965,0,1778630912,13897.607344519995,-7.251510900001449,52928.10255024001 2026-05-13,00:08:36.000,133,11123705,124445,0,1778630915,13897.519772489999,-7.286756549998245,52928.04665328 2026-05-13,00:08:39.000,133,11123698,124725,0,1778630918,13897.445673079994,-7.258560030000808,52928.16543432 2026-05-13,00:08:44.000,133,11123730,124165,0,1778630923,13897.122330199993,-7.216265249997377,52927.90691088001 2026-05-13,00:08:47.000,133,11123688,123685,0,1778630926,13897.156011749998,-7.2233143799967365,52927.90691088001 2026-05-13,00:08:50.000,133,11123689,123285,0,1778630929,13897.108857580002,-7.2233143799967365,52927.8789624 2026-05-13,00:08:53.000,133,11123745,123085,0,1778630932,13897.102121269992,-7.216265249997377,52927.8789624 2026-05-13,00:08:56.000,133,11123715,123685,0,1778630935,13897.095384959997,-7.188068729999941,52927.78812984001 2026-05-13,00:08:59.000,133,11123746,123925,0,1778630938,13897.061703409992,-7.202166989998659,52927.78812984001 2026-05-13,00:09:02.000,133,11123713,124005,0,1778630941,13896.987604000002,-7.202166989998659,52927.76716848001 2026-05-13,00:09:05.000,133,11123723,124485,0,1778630944,13897.223374849993,-7.279707419998886,52928.011717680005 2026-05-13,00:09:08.000,133,11123738,124965,0,1778630947,13897.189693300003,-7.265609160000167,52928.088576 2026-05-13,00:09:11.000,133,11123789,124245,0,1778630950,13897.203165919993,-7.230363509996096,52928.03966616 2026-05-13,00:09:16.000,133,11123719,123885,0,1778630955,13896.839405179991,-7.1175774299990735,52927.78114272 2026-05-13,00:09:19.000,133,11123748,123445,0,1778630958,13896.846141490001,-7.01888961000077,52927.774155600004 2026-05-13,00:09:22.000,133,11123741,123285,0,1778630961,13896.967395070002,-6.892005269997753,52927.76716848001 2026-05-13,00:09:25.000,133,11123697,123325,0,1778630964,13897.034758169997,-6.793317449999449,52927.71825864001 2026-05-13,00:09:28.000,133,11123749,123805,0,1778630967,13897.095384959997,-6.715777019999223,52927.76716848001 2026-05-13,00:09:31.000,133,11123711,124125,0,1778630970,13897.081912339992,-6.687580500001786,52927.76018136 2026-05-13,00:09:34.000,133,11123759,124245,0,1778630973,13897.142539129993,-6.666433109996433,52927.795116960006 2026-05-13,00:09:37.000,133,11123779,124765,0,1778630976,13897.418727839999,-6.638236589998996,52927.97678208 2026-05-13,00:09:40.000,133,11123698,124445,0,1778630979,13897.452409389989,-6.617089200000919,52928.0187048 2026-05-13,00:09:43.000,133,11123729,124165,0,1778630982,13897.371573669989,-6.567745289998129,52928.07460176001 2026-05-13,00:09:48.000,133,11123782,123725,0,1778630987,13897.007812930002,-6.4902048599979025,52927.85800104 2026-05-13,00:09:51.000,133,11123784,123325,0,1778630990,13896.920240899992,-6.469057469999825,52927.86498816001 2026-05-13,00:09:54.000,133,11123755,123005,0,1778630993,13896.866350420001,-6.447910080001748,52927.85101392 2026-05-13,00:09:57.000,133,11123797,123485,0,1778630996,13896.785514700001,-6.4338118199957535,52927.81607832001 2026-05-13,00:10:00.000,133,11123693,123645,0,1778630999,13896.718151599991,-6.363320520002162,52927.85101392 2026-05-13,00:10:03.000,133,11123778,124045,0,1778631002,13896.711415289996,-6.3844679100002395,52927.80210408 2026-05-13,00:10:06.000,133,11123746,124205,0,1778631005,13896.65752480999,-6.419713559997035,52927.81607832001 2026-05-13,00:10:09.000,133,11123714,124365,0,1778631008,13896.68447005,-6.504303119996621,52927.83005256 2026-05-13,00:10:12.000,133,11123735,124645,0,1778631011,13896.738360529991,-6.525450510001974,52927.93485936001 2026-05-13,00:10:15.000,133,11123767,124485,0,1778631014,13896.691206359996,-6.567745289998129,52927.97678208 2026-05-13,00:10:20.000,133,11123735,123844,0,1778631019,13896.347654549994,-6.412664429997676,52927.65537456 2026-05-13,00:10:23.000,133,11123758,123405,0,1778631022,13896.37459978999,-6.32807486999809,52927.73922000001 2026-05-13,00:10:26.000,133,11123723,123125,0,1778631025,13896.41501764999,-6.194141399995715,52927.69031016 2026-05-13,00:10:29.000,133,11123716,123365,0,1778631028,13896.41501764999,-6.116600969995488,52927.676335920005 2026-05-13,00:10:32.000,133,11123728,123645,0,1778631031,13896.35439085999,-6.109551839996129,52927.7042844 2026-05-13,00:10:35.000,133,11123749,123844,0,1778631034,13896.287027759994,-6.137748360000842,52927.69031016 2026-05-13,00:10:38.000,133,11123744,123844,0,1778631037,13896.179246799999,-6.215288790001068,52927.62043896001 2026-05-13,00:10:41.000,133,11123699,124645,0,1778631040,13896.192719419989,-6.194141399995715,52927.73223288 2026-05-13,00:10:44.000,133,11123753,124645,0,1778631043,13896.179246799999,-6.158895749998919,52927.78114272 2026-05-13,00:10:47.000,133,11123746,124365,0,1778631046,13896.199455729999,-6.165944879998278,52927.81607832001 2026-05-13,00:10:52.000,133,11123718,123605,0,1778631051,13895.741386649992,-6.053158800001256,52927.40383824001 2026-05-13,00:10:55.000,133,11123763,123245,0,1778631054,13895.714441409997,-6.003814889998466,52927.4247996 2026-05-13,00:10:58.000,133,11123744,123045,0,1778631057,13895.687496170001,-6.053158800001256,52927.36191552001 2026-05-13,00:11:01.000,133,11123747,123325,0,1778631060,13895.620133069991,-5.97561837000103,52927.36890264 2026-05-13,00:11:04.000,133,11123777,123605,0,1778631063,13895.559506279991,-5.9685692400016706,52927.340954160005 2026-05-13,00:11:07.000,133,11123745,124045,0,1778631066,13895.498879489991,-5.898077940000803,52927.34794128 2026-05-13,00:11:10.000,133,11123734,124285,0,1778631069,13895.46519794,-5.87693054999545,52927.29903144 2026-05-13,00:11:13.000,133,11123696,124405,0,1778631072,13895.572978899996,-5.862832289996732,52927.39685112 2026-05-13,00:11:16.000,133,11123733,124485,0,1778631075,13895.647078310001,-5.883979680002085,52927.48069656001 2026-05-13,00:11:19.000,133,11123735,124285,0,1778631078,13895.559506279991,-5.954470979995676,52927.52261928 2026-05-13,00:11:24.000,133,11123690,123645,0,1778631083,13895.007128859994,-5.97561837000103,52927.20819888 2026-05-13,00:11:27.000,133,11123736,123405,0,1778631086,13894.899347899998,-6.053158800001256,52927.1802504 2026-05-13,00:11:30.000,133,11123730,122925,0,1778631089,13894.872402659988,-6.081355319998693,52927.16627616001 2026-05-13,00:11:33.000,133,11123765,123485,0,1778631092,13894.670313360002,-6.180043139996997,52927.13832768 2026-05-13,00:11:36.000,133,11123750,123765,0,1778631095,13894.481696679992,-6.2787309599953005,52927.124353440006 2026-05-13,00:11:39.000,133,11123716,124125,0,1778631098,13894.26613476,-6.398566169998958,52927.08243072 2026-05-13,00:11:42.000,133,11123720,124525,0,1778631101,13894.10446332,-6.476106599999184,52927.075443600006 2026-05-13,00:11:45.000,133,11123729,124525,0,1778631104,13894.212244279996,-6.546597900000052,52927.173263280005 2026-05-13,00:11:48.000,133,11123757,124445,0,1778631107,13894.2257169,-6.553647029999411,52927.124353440006 2026-05-13,00:11:51.000,133,11123737,124245,0,1778631110,13894.293079999996,-6.4902048599979025,52927.15928904 2026-05-13,00:11:56.000,133,11123740,123645,0,1778631115,13894.08425439,-6.2787309599953005,52926.83089440001 2026-05-13,00:11:59.000,133,11123750,123165,0,1778631118,13894.171826419995,-6.1729940099976375,52926.84486864 2026-05-13,00:12:02.000,133,11123709,123005,0,1778631121,13894.15835379999,-6.095453579997411,52926.87980424001 2026-05-13,00:12:05.000,133,11123752,123325,0,1778631124,13894.212244279996,-5.982667500000389,52926.81692016 2026-05-13,00:12:08.000,133,11123710,123565,0,1778631127,13894.21898058999,-5.933323589997599,52926.82390728 2026-05-13,00:12:11.000,133,11123718,123805,0,1778631130,13894.23918951999,-5.841684899998654,52926.87980424001 2026-05-13,00:12:14.000,133,11123683,124125,0,1778631133,13894.293079999996,-5.827586639999936,52926.87980424001 2026-05-13,00:12:17.000,133,11123741,124565,0,1778631136,13894.387388340001,-5.9121761999995215,52927.08941784 2026-05-13,00:12:20.000,133,11123768,124605,0,1778631139,13894.232453209996,-6.0179131499971845,52927.08941784 2026-05-13,00:12:23.000,133,11123756,124165,0,1778631142,13894.11793593999,-6.130699230001483,52927.103392080004 2026-05-13,00:12:28.000,133,11123693,123565,0,1778631147,13893.504931729993,-6.208239660001709,52926.86583 2026-05-13,00:12:31.000,133,11123762,123085,0,1778631150,13893.424096009992,-6.250534439997864,52926.85185576 2026-05-13,00:12:34.000,133,11123750,123205,0,1778631153,13893.430832320002,-6.306927480000013,52926.83089440001 2026-05-13,00:12:37.000,133,11123786,123525,0,1778631156,13893.390414460002,-6.180043139996997,52926.76102320001 2026-05-13,00:12:40.000,133,11123714,123565,0,1778631159,13893.491459110002,-6.095453579997411,52926.7260876 2026-05-13,00:12:43.000,133,11123734,124285,0,1778631162,13893.531876970002,-6.003814889998466,52926.74704896 2026-05-13,00:12:46.000,133,11123718,124605,0,1778631165,13893.693548409989,-5.961520110002311,52926.719100480004 2026-05-13,00:12:49.000,133,11123740,124645,0,1778631168,13894.070781769995,-5.947421849996317,52926.94268832 2026-05-13,00:12:52.000,133,11123759,124485,0,1778631171,13894.14488118,-5.947421849996317,52926.91473984 2026-05-13,00:12:55.000,133,11123744,124285,0,1778631174,13894.171826419995,-5.905127070000162,52926.89377848 2026-05-13,00:13:00.000,133,11123777,123765,0,1778631179,13893.841747229999,-5.848734029998013,52926.71211336001 2026-05-13,00:13:03.000,133,11123750,123725,0,1778631182,13893.814801989989,-5.827586639999936,52926.70512624 2026-05-13,00:13:06.000,133,11123712,123245,0,1778631185,13893.821538299999,-5.905127070000162,52926.75403608 2026-05-13,00:13:09.000,133,11123761,123005,0,1778631188,13893.767647819994,-5.961520110002311,52926.74704896 2026-05-13,00:13:12.000,133,11123752,123485,0,1778631191,13893.720493649998,-5.898077940000803,52926.69115200001 2026-05-13,00:13:15.000,133,11123765,124045,0,1778631194,13893.740702579998,-5.891028810001444,52926.788971680005 2026-05-13,00:13:18.000,133,11123762,124125,0,1778631197,13893.720493649998,-5.841684899998654,52926.73307472001 2026-05-13,00:13:21.000,133,11123778,124445,0,1778631200,13893.94279188,-5.855783159997372,52926.98461104 2026-05-13,00:13:24.000,133,11123751,124605,0,1778631203,13893.98320974,-5.799390119995223,52926.92172696 2026-05-13,00:13:27.000,133,11123716,124565,0,1778631206,13894.00341867,-5.799390119995223,52927.01255952 2026-05-13,00:13:32.000,133,11123727,123965,0,1778631211,13893.619448999998,-5.827586639999936,52926.71211336001 2026-05-13,00:13:35.000,133,11123784,123885,0,1778631214,13893.680075789998,-5.792340989995864,52926.740061840006 2026-05-13,00:13:38.000,133,11123752,123165,0,1778631217,13893.700284719998,-5.707751429996279,52926.7260876 2026-05-13,00:13:41.000,133,11123754,123205,0,1778631220,13893.700284719998,-5.637260129995411,52926.6562164 2026-05-13,00:13:44.000,133,11123780,123645,0,1778631223,13893.713757339989,-5.489228400001593,52926.670190640005 2026-05-13,00:13:47.000,133,11123704,124005,0,1778631226,13893.787856749994,-5.418737100000726,52926.64224216001 2026-05-13,00:13:50.000,133,11123737,124765,0,1778631229,13893.787856749994,-5.320049279995146,52926.64224216001 2026-05-13,00:13:53.000,133,11123766,124565,0,1778631232,13893.929319259994,-5.277754499998991,52926.7260876 2026-05-13,00:13:56.000,133,11123774,124805,0,1778631235,13893.96300081,-5.277754499998991,52926.837881520005 2026-05-13,00:13:59.000,133,11123701,124445,0,1778631238,13893.98320974,-5.263656240000273,52926.81692016 2026-05-13,00:14:04.000,133,11123742,123844,0,1778631243,13893.545349589993,-5.313000149995787,52926.59333232001 2026-05-13,00:14:07.000,133,11123689,123125,0,1778631246,13893.538613279998,-5.298901889997069,52926.59333232001 2026-05-13,00:14:10.000,133,11123777,122925,0,1778631249,13893.491459110002,-5.214312329997483,52926.57935808 2026-05-13,00:14:13.000,133,11123703,123365,0,1778631252,13893.397150769997,-5.186115810000047,52926.53044824 2026-05-13,00:14:16.000,133,11123733,123844,0,1778631255,13893.430832320002,-5.115624509999179,52926.502499760005 2026-05-13,00:14:19.000,133,11123720,124085,0,1778631258,13893.336523979997,-5.087427990001743,52926.59333232001 2026-05-13,00:14:22.000,133,11123762,124285,0,1778631261,13893.349996600002,-5.016936690000875,52926.48852552 2026-05-13,00:14:25.000,133,11123761,124925,0,1778631264,13893.565558519993,-4.9675927799980855,52926.74704896 2026-05-13,00:14:28.000,133,11123737,124205,0,1778631267,13893.666603169993,-4.911199739995936,52926.76102320001 2026-05-13,00:14:31.000,133,11123716,124085,0,1778631270,13893.700284719998,-4.784315400000196,52926.82390728 2026-05-13,00:14:36.000,133,11123710,123605,0,1778631275,13893.444304939992,-4.692676710001251,52926.621280800005 2026-05-13,00:14:39.000,133,11123768,123405,0,1778631278,13893.464513869993,-4.671529319995898,52926.63525504 2026-05-13,00:14:42.000,133,11123704,123125,0,1778631281,13893.437568629997,-4.671529319995898,52926.66320352001 2026-05-13,00:14:45.000,133,11123826,123445,0,1778631284,13893.457777559997,-4.69972584000061,52926.70512624 2026-05-13,00:14:48.000,133,11123731,123685,0,1778631287,13893.491459110002,-4.678578449995257,52926.71211336001 2026-05-13,00:14:51.000,133,11123758,123765,0,1778631290,13893.498195419998,-4.678578449995257,52926.719100480004 2026-05-13,00:14:54.000,133,11123706,124325,0,1778631293,13893.491459110002,-4.713824099999329,52926.74704896 2026-05-13,00:14:57.000,133,11123766,124325,0,1778631296,13893.781120439999,-4.749069749996124,52926.99159816 2026-05-13,00:15:00.000,133,11123769,124805,0,1778631299,13893.760911509999,-4.749069749996124,52927.02653376001 2026-05-13,00:15:03.000,133,11123743,124165,0,1778631302,13893.733966269989,-4.756118879995483,52927.02653376001 2026-05-13,00:15:08.000,133,11123734,123685,0,1778631307,13893.349996600002,-4.720873229998688,52926.75403608 2026-05-13,00:15:11.000,133,11123718,123285,0,1778631310,13893.336523979997,-4.742020619996765,52926.81692016 2026-05-13,00:15:14.000,133,11123697,123005,0,1778631313,13893.296106119997,-4.734971489997406,52926.73307472001 2026-05-13,00:15:17.000,133,11123754,123165,0,1778631316,13893.275897189997,-4.784315400000196,52926.768010320004 2026-05-13,00:15:20.000,133,11123738,123685,0,1778631319,13893.289369810002,-4.805462789998273,52926.76102320001 2026-05-13,00:15:23.000,133,11123790,124005,0,1778631322,13893.201797779991,-4.784315400000196,52926.80294592 2026-05-13,00:15:26.000,133,11123721,124205,0,1778631325,13893.201797779991,-4.819561049996992,52926.84486864 2026-05-13,00:15:29.000,133,11123749,124525,0,1778631328,13893.457777559997,-4.777266270000837,52927.03352088 2026-05-13,00:15:32.000,133,11123719,124685,0,1778631331,13893.370205530002,-4.713824099999329,52926.94967544001 2026-05-13,00:15:35.000,133,11123728,124325,0,1778631334,13893.390414460002,-4.69972584000061,52927.040508 2026-05-13,00:15:40.000,133,11123738,123525,0,1778631339,13893.00644479,-4.643332799998461,52926.80993304001 2026-05-13,00:15:43.000,133,11123774,122885,0,1778631342,13892.91887275999,-4.636283669999102,52926.82390728 2026-05-13,00:15:46.000,133,11123736,123125,0,1778631345,13892.78414656,-4.636283669999102,52926.7959588 2026-05-13,00:15:49.000,133,11123726,123605,0,1778631348,13892.65615666999,-4.622185410000384,52926.78198456001 2026-05-13,00:15:52.000,133,11123753,123925,0,1778631351,13892.555112019989,-4.615136280001025,52926.85185576 2026-05-13,00:15:55.000,133,11123774,124205,0,1778631354,13892.447331059993,-4.643332799998461,52926.75403608 2026-05-13,00:15:58.000,133,11123734,124325,0,1778631357,13892.359759029998,-4.572841499997594,52926.670190640005 2026-05-13,00:16:01.000,133,11123696,124605,0,1778631360,13892.629211429994,-4.608087150001666,52926.87980424001 2026-05-13,00:16:04.000,133,11123751,124485,0,1778631363,13892.575320949989,-4.6574310599971795,52926.768010320004 2026-05-13,00:16:07.000,133,11123738,124045,0,1778631366,13892.568584639994,-4.685627580001892,52926.788971680005 2026-05-13,00:16:12.000,133,11123726,124045,0,1778631371,13892.225032829992,-4.7067749699999695,52926.572370960006 2026-05-13,00:16:15.000,133,11123715,123645,0,1778631374,13892.218296519997,-4.671529319995898,52926.54442248001 2026-05-13,00:16:18.000,133,11123712,123245,0,1778631377,13892.123988179992,-4.685627580001892,52926.46756416 2026-05-13,00:16:21.000,133,11123779,122965,0,1778631380,13892.117251869997,-4.713824099999329,52926.39070584 2026-05-13,00:16:24.000,133,11123753,123445,0,1778631383,13892.110515560002,-4.720873229998688,52926.41865432 2026-05-13,00:16:27.000,133,11123741,123565,0,1778631386,13892.103779249992,-4.720873229998688,52926.39769296001 2026-05-13,00:16:30.000,133,11123805,123605,0,1778631389,13892.090306630002,-4.7631680100021185,52926.39070584 2026-05-13,00:16:33.000,133,11123749,124205,0,1778631392,13892.332813790003,-4.826610179996351,52926.53743536 2026-05-13,00:16:36.000,133,11123759,124245,0,1778631395,13892.326077479993,-4.83365930999571,52926.54442248001 2026-05-13,00:16:39.000,133,11123725,124685,0,1778631398,13892.272187000002,-4.861855830000422,52926.48852552 2026-05-13,00:16:44.000,133,11123733,124485,0,1778631403,13891.90842626,-4.847757570001704,52926.29987328 2026-05-13,00:16:47.000,133,11123729,124085,0,1778631406,13891.901689949991,-4.83365930999571,52926.27891192001 2026-05-13,00:16:50.000,133,11123760,123245,0,1778631409,13891.894953639996,-4.854806700001063,52926.264937680004 2026-05-13,00:16:53.000,133,11123743,123205,0,1778631412,13891.962316739991,-4.911199739995936,52926.16013088001 2026-05-13,00:16:56.000,133,11123777,123245,0,1778631415,13891.989261980001,-4.939396260000649,52926.17410512 2026-05-13,00:16:59.000,133,11123785,123605,0,1778631418,13891.995998289996,-4.953494519999367,52926.167118000005 2026-05-13,00:17:02.000,133,11123766,123844,0,1778631421,13892.103779249992,-5.002838430002157,52926.1321824 2026-05-13,00:17:05.000,133,11123755,123965,0,1778631424,13892.440594749998,-5.045133209998312,52926.334808880005 2026-05-13,00:17:08.000,133,11123774,124405,0,1778631427,13892.413649509988,-4.974641909997445,52926.29987328 2026-05-13,00:17:11.000,133,11123716,124725,0,1778631430,13892.319341169998,-4.9182488699952955,52926.15314376 2026-05-13,00:17:16.000,133,11123687,124485,0,1778631435,13892.326077479993,-4.847757570001704,52926.18807936001 2026-05-13,00:17:19.000,133,11123750,124045,0,1778631438,13892.373231649988,-4.847757570001704,52926.216027840004 2026-05-13,00:17:22.000,133,11123723,124325,0,1778631441,13892.440594749998,-4.840708440002345,52926.216027840004 2026-05-13,00:17:25.000,133,11123721,123725,0,1778631444,13892.406913199993,-4.868904959999782,52926.24397632 2026-05-13,00:17:28.000,133,11123763,123885,0,1778631447,13892.386704269993,-4.805462789998273,52926.22301496 2026-05-13,00:17:31.000,133,11123744,123405,0,1778631450,13892.427122129993,-4.770217140001478,52926.25096344 2026-05-13,00:17:34.000,133,11123797,123725,0,1778631453,13892.474276299989,-4.756118879995483,52926.32782176001 2026-05-13,00:17:37.000,133,11123747,123685,0,1778631456,13892.481012609998,-4.734971489997406,52926.23000208001 2026-05-13,00:17:40.000,133,11123713,123525,0,1778631459,13892.568584639994,-4.727922359998047,52926.2020536 2026-05-13,00:17:43.000,133,11123778,123525,0,1778631462,13892.575320949989,-4.7067749699999695,52926.216027840004 2026-05-13,00:17:48.000,133,11123703,123325,0,1778631467,13892.649420359994,-4.742020619996765,52926.27891192001 2026-05-13,00:17:51.000,133,11123689,123525,0,1778631470,13892.710047149994,-4.770217140001478,52926.29987328 2026-05-13,00:17:54.000,133,11123755,123245,0,1778631473,13892.662892979999,-4.7631680100021185,52926.285899040005 2026-05-13,00:17:57.000,133,11123737,123565,0,1778631476,13892.65615666999,-4.791364529999555,52926.29288616 2026-05-13,00:18:00.000,133,11123708,123365,0,1778631479,13892.602266189999,-4.784315400000196,52926.25096344 2026-05-13,00:18:03.000,133,11123698,123725,0,1778631482,13892.555112019989,-4.826610179996351,52926.32782176001 2026-05-13,00:18:06.000,133,11123753,123445,0,1778631485,13892.528166779994,-4.784315400000196,52926.236989200006 2026-05-13,00:18:09.000,133,11123752,123844,0,1778631488,13892.71678345999,-4.819561049996992,52926.52346112001 2026-05-13,00:18:12.000,133,11123760,123725,0,1778631491,13892.568584639994,-4.777266270000837,52926.50948688 2026-05-13,00:18:15.000,133,11123696,124005,0,1778631494,13892.507957849994,-4.692676710001251,52926.52346112001 2026-05-13,00:18:20.000,133,11123722,124165,0,1778631499,13892.009470910001,-4.720873229998688,52926.264937680004 2026-05-13,00:18:23.000,133,11123795,124325,0,1778631502,13891.88821733,-4.749069749996124,52926.25795056001 2026-05-13,00:18:26.000,133,11123708,124485,0,1778631505,13891.78043636999,-4.798413659998914,52926.25795056001 2026-05-13,00:18:29.000,133,11123712,124125,0,1778631508,13891.65918278999,-4.861855830000422,52926.12519528 2026-05-13,00:18:32.000,133,11123743,124285,0,1778631511,13891.57834706999,-4.960543649998726,52926.2020536 2026-05-13,00:18:35.000,133,11123729,124365,0,1778631514,13891.53792920999,-4.974641909997445,52926.13916952001 2026-05-13,00:18:38.000,133,11123754,124485,0,1778631517,13891.50424766,-5.009887560001516,52926.13916952001 2026-05-13,00:18:41.000,133,11123728,124605,0,1778631520,13891.82085422999,-5.031034949999594,52926.4116672 2026-05-13,00:18:44.000,133,11123763,124445,0,1778631523,13891.814117919996,-4.988740169996163,52926.36275736 2026-05-13,00:18:47.000,133,11123715,124325,0,1778631526,13891.881481019991,-5.016936690000875,52926.37673160001 2026-05-13,00:18:52.000,133,11123701,124165,0,1778631531,13891.63897385999,-4.925298000001931,52926.216027840004 2026-05-13,00:18:55.000,133,11123785,123965,0,1778631534,13891.713073269995,-4.974641909997445,52926.19506648 2026-05-13,00:18:58.000,133,11123758,123565,0,1778631537,13891.713073269995,-4.960543649998726,52926.24397632 2026-05-13,00:19:01.000,133,11123775,123245,0,1778631540,13891.71980957999,-4.939396260000649,52926.216027840004 2026-05-13,00:19:04.000,133,11123695,123005,0,1778631543,13891.64571017,-4.953494519999367,52926.22301496 2026-05-13,00:19:07.000,133,11123741,123485,0,1778631546,13891.591819689995,-5.002838430002157,52926.25096344 2026-05-13,00:19:10.000,133,11123751,123405,0,1778631549,13891.52445659,-5.052182339997671,52926.2020536 2026-05-13,00:19:13.000,133,11123780,123685,0,1778631552,13891.68612803,-5.066280599996389,52926.43961568 2026-05-13,00:19:16.000,133,11123760,124005,0,1778631555,13891.74001850999,-5.115624509999179,52926.52346112001 2026-05-13,00:19:19.000,133,11123729,124285,0,1778631558,13891.74001850999,-5.10857537999982,52926.57935808 2026-05-13,00:19:24.000,133,11123729,124445,0,1778631563,13891.382994079999,-5.172017550001328,52926.25795056001 2026-05-13,00:19:27.000,133,11123769,124285,0,1778631566,13891.376257769989,-5.256607110000914,52926.30686040001 2026-05-13,00:19:30.000,133,11123779,123844,0,1778631569,13891.335839909989,-5.362344059998577,52926.341796 2026-05-13,00:19:33.000,133,11123717,123485,0,1778631572,13891.288685739994,-5.369393189997936,52926.39070584 2026-05-13,00:19:36.000,133,11123738,123445,0,1778631575,13891.268476809993,-5.369393189997936,52926.39769296001 2026-05-13,00:19:39.000,133,11123743,123205,0,1778631578,13891.255004189989,-5.362344059998577,52926.36974448 2026-05-13,00:19:42.000,133,11123779,122925,0,1778631581,13891.241531569998,-5.383491449996654,52926.341796 2026-05-13,00:19:45.000,133,11123688,123525,0,1778631584,13891.335839909989,-5.327098410001781,52926.36974448 2026-05-13,00:19:48.000,133,11123743,123565,0,1778631587,13891.551401829995,-5.355294929999218,52926.49551264001 2026-05-13,00:19:51.000,133,11123735,123965,0,1778631590,13891.632237549995,-5.298901889997069,52926.46756416 2026-05-13,00:19:56.000,133,11123786,124285,0,1778631595,13891.48403873,-5.157919289995334,52926.29288616 2026-05-13,00:19:59.000,133,11123745,124445,0,1778631598,13891.68612803,-5.087427990001743,52926.37673160001 2026-05-13,00:20:02.000,133,11123772,124645,0,1778631601,13891.76696375,-5.045133209998312,52926.44660280001 2026-05-13,00:20:05.000,133,11123789,124205,0,1778631604,13891.814117919996,-4.995789299995522,52926.432628560004 2026-05-13,00:20:08.000,133,11123751,124325,0,1778631607,13891.894953639996,-4.988740169996163,52926.44660280001 2026-05-13,00:20:11.000,133,11123752,124045,0,1778631610,13891.975789359996,-4.953494519999367,52926.54442248001 2026-05-13,00:20:14.000,133,11123753,123925,0,1778631613,13892.043152459992,-4.995789299995522,52926.53044824 2026-05-13,00:20:17.000,133,11123781,124125,0,1778631616,13892.366495339993,-5.038084079998953,52926.75403608 2026-05-13,00:20:20.000,133,11123731,124165,0,1778631619,13892.393440579988,-5.016936690000875,52926.80993304001 2026-05-13,00:20:23.000,133,11123775,124325,0,1778631622,13892.427122129993,-5.045133209998312,52926.83089440001 2026-05-13,00:20:28.000,133,11123718,124645,0,1778631627,13892.285659619993,-4.946445390000008,52926.59333232001 2026-05-13,00:20:31.000,133,11123738,124365,0,1778631630,13892.386704269993,-4.9182488699952955,52926.6562164 2026-05-13,00:20:34.000,133,11123728,124125,0,1778631633,13892.555112019989,-4.904150609996577,52926.70512624 2026-05-13,00:20:37.000,133,11123745,124205,0,1778631636,13892.73699238999,-4.861855830000422,52926.788971680005 2026-05-13,00:20:40.000,133,11123718,124045,0,1778631639,13892.87845489999,-4.770217140001478,52926.73307472001 2026-05-13,00:20:43.000,133,11123747,124365,0,1778631642,13893.06033526999,-4.692676710001251,52926.7959588 2026-05-13,00:20:46.000,133,11123757,124045,0,1778631645,13893.154643609996,-4.643332799998461,52926.83089440001 2026-05-13,00:20:49.000,133,11123747,124325,0,1778631648,13893.491459110002,-4.579890629996953,52926.99159816 2026-05-13,00:20:52.000,133,11123752,124325,0,1778631651,13893.747438889994,-4.516448459995445,52927.08941784 2026-05-13,00:20:55.000,133,11123774,124565,0,1778631654,13893.814801989989,-4.537595850000798,52927.23614736001 2026-05-13,00:21:00.000,133,11123777,124245,0,1778631659,13893.646394239993,-4.481202809998649,52927.02653376001 2026-05-13,00:21:03.000,133,11123756,124325,0,1778631662,13893.666603169993,-4.530546720001439,52927.124353440006 2026-05-13,00:21:06.000,133,11123728,123965,0,1778631665,13893.720493649998,-4.544644980000157,52927.16627616001 2026-05-13,00:21:09.000,133,11123732,123844,0,1778631668,13893.707021029993,-4.530546720001439,52927.20121176 2026-05-13,00:21:12.000,133,11123734,123525,0,1778631671,13893.747438889994,-4.537595850000798,52927.23614736001 2026-05-13,00:21:15.000,133,11123797,123325,0,1778631674,13893.787856749994,-4.4459571600018535,52927.22916024 2026-05-13,00:21:18.000,133,11123778,123245,0,1778631677,13893.781120439999,-4.431858899995859,52927.124353440006 2026-05-13,00:21:21.000,133,11123730,123285,0,1778631680,13893.98320974,-4.3966132499990636,52927.33396704001 2026-05-13,00:21:24.000,133,11123750,123485,0,1778631683,13894.03710021999,-4.333171079997555,52927.340954160005 2026-05-13,00:21:27.000,133,11123702,123325,0,1778631686,13894.01689128999,-4.382514990000345,52927.34794128 2026-05-13,00:21:32.000,133,11123703,122765,0,1778631691,13893.646394239993,-4.312023689999478,52927.13134056 2026-05-13,00:21:35.000,133,11123808,122925,0,1778631694,13893.639657929998,-4.319072819998837,52927.15928904 2026-05-13,00:21:38.000,133,11123804,122925,0,1778631697,13893.565558519993,-4.326121949998196,52927.13832768 2026-05-13,00:21:41.000,133,11123746,123445,0,1778631700,13893.464513869993,-4.326121949998196,52927.08941784 2026-05-13,00:21:44.000,133,11123707,123365,0,1778631703,13893.424096009992,-4.2908763000014005,52927.06146936 2026-05-13,00:21:47.000,133,11123701,123365,0,1778631706,13893.289369810002,-4.255630649997329,52927.08243072 2026-05-13,00:21:50.000,133,11123738,123805,0,1778631709,13893.222006709992,-4.24858151999797,52927.08243072 2026-05-13,00:21:53.000,133,11123762,123605,0,1778631712,13893.309578740002,-4.276778039995406,52927.1103792 2026-05-13,00:21:56.000,133,11123774,123645,0,1778631715,13893.424096009992,-4.255630649997329,52927.27807008 2026-05-13,00:21:59.000,133,11123765,123685,0,1778631718,13893.424096009992,-4.213335870001174,52927.25710872 2026-05-13,00:22:04.000,133,11123758,124605,0,1778631723,13893.06033526999,-4.149893699999666,52926.956662560005 2026-05-13,00:22:07.000,133,11123710,124285,0,1778631726,13893.01991740999,-4.121697180002229,52926.91473984 2026-05-13,00:22:10.000,133,11123748,124645,0,1778631729,13892.96602693,-4.100549789996876,52926.87281712 2026-05-13,00:22:13.000,133,11123731,124125,0,1778631732,13892.972763239995,-4.114648049995594,52926.86583 2026-05-13,00:22:16.000,133,11123725,124205,0,1778631735,13892.92560907,-4.121697180002229,52926.92871408001 2026-05-13,00:22:19.000,133,11123781,124325,0,1778631738,13892.89866382999,-4.128746310001588,52926.837881520005 2026-05-13,00:22:22.000,133,11123738,124205,0,1778631741,13892.932345379995,-4.058255010000721,52926.87980424001 2026-05-13,00:22:25.000,133,11123783,123685,0,1778631744,13893.141170989991,-4.0794023999987985,52926.96364968 2026-05-13,00:22:28.000,133,11123759,124445,0,1778631747,13893.316315049997,-4.086451529998158,52927.09640496001 2026-05-13,00:22:31.000,133,11123732,124445,0,1778631750,13893.376941839997,-4.072353269999439,52927.14531480001 2026-05-13,00:22:36.000,133,11123761,124285,0,1778631755,13893.174852539996,-4.044156750002003,52926.935701200004 2026-05-13,00:22:39.000,133,11123766,124325,0,1778631758,13893.248951950001,-4.01596022999729,52927.02653376001 2026-05-13,00:22:42.000,133,11123724,124205,0,1778631761,13893.269160880001,-3.9877637099998537,52927.040508 2026-05-13,00:22:45.000,133,11123747,124085,0,1778631764,13893.336523979997,-3.945468929996423,52927.075443600006 2026-05-13,00:22:48.000,133,11123771,123885,0,1778631767,13893.390414460002,-3.9172724099989864,52927.040508 2026-05-13,00:22:51.000,133,11123759,123925,0,1778631770,13893.430832320002,-3.9243215399983455,52927.054482240004 2026-05-13,00:22:54.000,133,11123739,123805,0,1778631773,13893.477986489997,-3.9102232799996273,52927.13832768 2026-05-13,00:22:57.000,133,11123713,123765,0,1778631776,13893.733966269989,-3.832682849999401,52927.39685112 2026-05-13,00:23:00.000,133,11123735,124005,0,1778631779,13893.774384129989,-3.7762898099972517,52927.41781248 2026-05-13,00:23:03.000,133,11123785,123725,0,1778631782,13893.801329369999,-3.691700249997666,52927.46672232 2026-05-13,00:23:08.000,133,11123780,123965,0,1778631787,13893.498195419998,-3.578914170000644,52927.26409584001 2026-05-13,00:23:11.000,133,11123839,124085,0,1778631790,13893.498195419998,-3.578914170000644,52927.28505720001 2026-05-13,00:23:14.000,133,11123805,123645,0,1778631793,13893.471250180002,-3.6071106899980805,52927.30601856 2026-05-13,00:23:17.000,133,11123744,123645,0,1778631796,13893.464513869993,-3.6564546000008704,52927.39685112 2026-05-13,00:23:20.000,133,11123741,123725,0,1778631799,13893.477986489997,-3.677601989998948,52927.38287688001 2026-05-13,00:23:23.000,133,11123729,123685,0,1778631802,13893.464513869993,-3.6635037300002296,52927.410825360006 2026-05-13,00:23:26.000,133,11123738,123365,0,1778631805,13893.376941839997,-3.677601989998948,52927.44576096 2026-05-13,00:23:29.000,133,11123721,123565,0,1778631808,13893.343260289992,-3.6000615599987213,52927.46672232 2026-05-13,00:23:32.000,133,11123779,123565,0,1778631811,13893.302842429992,-3.529570259997854,52927.43178672001 2026-05-13,00:23:35.000,133,11123708,123765,0,1778631814,13893.585767449993,-3.4943246100010583,52927.66934880001 2026-05-13,00:23:40.000,133,11123781,123805,0,1778631819,13893.255688259997,-3.4520298299976275,52927.48069656001 2026-05-13,00:23:43.000,133,11123716,124125,0,1778631822,13893.201797779991,-3.487275480001699,52927.4946708 2026-05-13,00:23:46.000,133,11123773,123645,0,1778631825,13893.147907300001,-3.48022635000234,52927.51563216 2026-05-13,00:23:49.000,133,11123764,123645,0,1778631828,13893.114225749996,-3.5154719999991357,52927.564542 2026-05-13,00:23:52.000,133,11123768,123725,0,1778631831,13892.98623586,-3.5507176499959314,52927.48069656001 2026-05-13,00:23:55.000,133,11123794,123765,0,1778631834,13892.87845489999,-3.571865040001285,52927.46672232 2026-05-13,00:23:58.000,133,11123760,124005,0,1778631837,13892.76393763,-3.5648159100019257,52927.48069656001 2026-05-13,00:24:01.000,133,11123743,123645,0,1778631840,13893.01991740999,-3.6494054700015113,52927.65537456 2026-05-13,00:24:04.000,133,11123730,124125,0,1778631843,13893.00644479,-3.628258079996158,52927.65537456 2026-05-13,00:24:07.000,133,11123687,124085,0,1778631846,13892.932345379995,-3.578914170000644,52927.62043896001 2026-05-13,00:24:12.000,133,11123729,124245,0,1778631851,13892.507957849994,-3.4590789599969867,52927.36191552001 2026-05-13,00:24:15.000,133,11123774,123645,0,1778631854,13892.440594749998,-3.4520298299976275,52927.340954160005 2026-05-13,00:24:18.000,133,11123759,123885,0,1778631857,13892.427122129993,-3.43088243999955,52927.34794128 2026-05-13,00:24:21.000,133,11123749,123844,0,1778631860,13892.339550099998,-3.43088243999955,52927.30601856 2026-05-13,00:24:24.000,133,11123768,124085,0,1778631863,13892.265450689993,-3.48022635000234,52927.32697992 2026-05-13,00:24:27.000,133,11123740,123685,0,1778631866,13892.184614969992,-3.4590789599969867,52927.27807008 2026-05-13,00:24:30.000,133,11123729,123685,0,1778631869,13892.150933420002,-3.473177219995705,52927.25710872 2026-05-13,00:24:33.000,133,11123742,123805,0,1778631872,13892.346286409993,-3.4590789599969867,52927.4247996 2026-05-13,00:24:36.000,133,11123800,124085,0,1778631875,13892.379967959998,-3.4097350500014727,52927.459735200006 2026-05-13,00:24:39.000,133,11123813,124045,0,1778631878,13892.400176889998,-3.3603911399986828,52927.44576096 2026-05-13,00:24:44.000,133,11123772,124325,0,1778631883,13892.144197109992,-3.2546541900010197,52927.11736632001 2026-05-13,00:24:47.000,133,11123720,124285,0,1778631886,13892.110515560002,-3.1912120199995115,52927.124353440006 2026-05-13,00:24:50.000,133,11123795,124005,0,1778631889,13892.022943529992,-3.261703320000379,52927.11736632001 2026-05-13,00:24:53.000,133,11123726,123965,0,1778631892,13891.894953639996,-3.2969489699971746,52927.01255952 2026-05-13,00:24:56.000,133,11123712,124005,0,1778631895,13891.894953639996,-3.3039980999965337,52927.06845648001 2026-05-13,00:24:59.000,133,11123751,123725,0,1778631898,13891.82759054,-3.3462928799999645,52927.02653376001 2026-05-13,00:25:02.000,133,11123760,123605,0,1778631901,13891.773700059995,-3.4026859200021136,52926.99159816 2026-05-13,00:25:05.000,133,11123759,123485,0,1778631904,13891.80064529999,-3.3956367899954785,52927.040508 2026-05-13,00:25:08.000,133,11123774,123685,0,1778631907,13891.90842626,-3.3956367899954785,52927.15928904 2026-05-13,00:25:11.000,133,11123720,123725,0,1778631910,13891.854535779996,-3.3533420099993236,52927.16627616001 2026-05-13,00:25:16.000,133,11123714,123685,0,1778631915,13891.423411939999,-3.2828507099984563,52926.80294592 2026-05-13,00:25:19.000,133,11123710,123205,0,1778631918,13891.376257769989,-3.332194620001246,52926.78198456001 2026-05-13,00:25:22.000,133,11123744,123325,0,1778631921,13891.234795259988,-3.3462928799999645,52926.70512624 2026-05-13,00:25:25.000,133,11123734,123085,0,1778631924,13891.187641089993,-3.3392437500006054,52926.68416488 2026-05-13,00:25:28.000,133,11123697,123405,0,1778631927,13891.052914890002,-3.318096359995252,52926.61429368001 2026-05-13,00:25:31.000,133,11123770,122965,0,1778631930,13890.985551789992,-3.318096359995252,52926.55839672 2026-05-13,00:25:34.000,133,11123741,123325,0,1778631933,13890.924924999992,-3.3603911399986828,52926.57935808 2026-05-13,00:25:37.000,133,11123706,123685,0,1778631936,13890.999024409997,-3.3392437500006054,52926.64224216001 2026-05-13,00:25:40.000,133,11123770,123725,0,1778631939,13891.005760719992,-3.38153852999676,52926.75403608 2026-05-13,00:25:43.000,133,11123758,123885,0,1778631942,13890.891243450002,-3.4379315699989093,52926.740061840006 2026-05-13,00:25:48.000,133,11123751,124085,0,1778631947,13890.311920789994,-3.466128089996346,52926.42564144001 2026-05-13,00:25:51.000,133,11123760,124085,0,1778631950,13890.130040419994,-3.487275480001699,52926.42564144001 2026-05-13,00:25:54.000,133,11123758,124045,0,1778631953,13889.988577909993,-3.5577667799952906,52926.383718720004 2026-05-13,00:25:57.000,133,11123721,124285,0,1778631956,13889.799961229997,-3.6141598199974396,52926.31384752 2026-05-13,00:26:00.000,133,11123802,124525,0,1778631959,13889.725861819992,-3.7057985099963844,52926.236989200006 2026-05-13,00:26:03.000,133,11123724,124245,0,1778631962,13889.685443959992,-3.733995030001097,52926.25795056001 2026-05-13,00:26:06.000,133,11123735,124125,0,1778631965,13889.618080859997,-3.783338939996611,52926.18807936001 2026-05-13,00:26:09.000,133,11123734,124405,0,1778631968,13889.853851710002,-3.79038806999597,52926.341796 2026-05-13,00:26:12.000,133,11123720,124525,0,1778631971,13889.813433850002,-3.8115354600013234,52926.36974448 2026-05-13,00:26:15.000,133,11123724,124045,0,1778631974,13889.793224920002,-3.8256337200000416,52926.2719248 2026-05-13,00:26:20.000,133,11123790,124405,0,1778631979,13889.34862846,-3.846781109998119,52926.0972468 2026-05-13,00:26:23.000,133,11123822,123965,0,1778631982,13889.32841953,-3.8256337200000416,52926.11122104001 2026-05-13,00:26:26.000,133,11123806,123765,0,1778631985,13889.193693329995,-3.88907589000155,52926.167118000005 2026-05-13,00:26:29.000,133,11123793,123325,0,1778631988,13889.13980284999,-3.9102232799996273,52926.14615664 2026-05-13,00:26:32.000,133,11123725,123165,0,1778631991,13889.08591237,-3.8749776299955556,52926.16013088001 2026-05-13,00:26:35.000,133,11123744,123125,0,1778631994,13889.112857609995,-3.832682849999401,52926.15314376 2026-05-13,00:26:38.000,133,11123720,123205,0,1778631997,13889.12633023,-3.88907589000155,52926.14615664 2026-05-13,00:26:41.000,133,11123771,123405,0,1778632000,13889.34862846,-3.8608793699968373,52926.32083464 2026-05-13,00:26:44.000,133,11123772,124005,0,1778632003,13889.335155839995,-3.8256337200000416,52926.32782176001 2026-05-13,00:26:47.000,133,11123775,124165,0,1778632006,13889.34189214999,-3.7692406799978926,52926.29288616 2026-05-13,00:26:52.000,133,11123770,124285,0,1778632011,13888.971395099994,-3.7621915499985334,52926.1321824 2026-05-13,00:26:55.000,133,11123767,124285,0,1778632014,13888.890559379994,-3.748093289999815,52926.13916952001 2026-05-13,00:26:58.000,133,11123746,124045,0,1778632017,13888.910768309994,-3.783338939996611,52926.216027840004 2026-05-13,00:27:01.000,133,11123741,124085,0,1778632020,13888.910768309994,-3.7692406799978926,52926.167118000005 2026-05-13,00:27:04.000,133,11123724,123325,0,1778632023,13888.870350449994,-3.7551424199991743,52926.15314376 2026-05-13,00:27:07.000,133,11123730,123165,0,1778632026,13888.930977239994,-3.7269459000017378,52926.13916952001 2026-05-13,00:27:10.000,133,11123765,123245,0,1778632029,13889.01854926999,-3.7269459000017378,52926.12519528 2026-05-13,00:27:13.000,133,11123774,123245,0,1778632032,13889.314946909995,-3.691700249997666,52926.4116672 2026-05-13,00:27:16.000,133,11123723,124005,0,1778632035,13889.28126535999,-3.677601989998948,52926.37673160001 2026-05-13,00:27:19.000,133,11123786,124205,0,1778632038,13889.44967311,-3.6494054700015113,52926.432628560004 2026-05-13,00:27:24.000,133,11123757,124405,0,1778632043,13889.16001177999,-3.6212089499967988,52926.30686040001 2026-05-13,00:27:27.000,133,11123758,124325,0,1778632046,13889.153275469995,-3.6212089499967988,52926.334808880005 2026-05-13,00:27:30.000,133,11123750,124285,0,1778632049,13889.20042963999,-3.6071106899980805,52926.42564144001 2026-05-13,00:27:33.000,133,11123770,123765,0,1778632052,13889.193693329995,-3.585963300000003,52926.39070584 2026-05-13,00:27:36.000,133,11123699,124165,0,1778632055,13889.24758381,-3.585963300000003,52926.404680080006 2026-05-13,00:27:39.000,133,11123733,123844,0,1778632058,13889.314946909995,-3.571865040001285,52926.43961568 2026-05-13,00:27:42.000,133,11123731,123885,0,1778632061,13889.436200489996,-3.5154719999991357,52926.46756416 2026-05-13,00:27:45.000,133,11123707,123605,0,1778632064,13889.752807060002,-3.4590789599969867,52926.621280800005 2026-05-13,00:27:48.000,133,11123731,123405,0,1778632067,13890.035732079989,-3.38153852999676,52926.69115200001 2026-05-13,00:27:51.000,133,11123764,123125,0,1778632070,13890.244557689999,-3.38153852999676,52926.84486864 2026-05-13,00:27:56.000,133,11123710,123765,0,1778632075,13890.204139829999,-3.2405559300023015,52926.6562164 2026-05-13,00:27:59.000,133,11123759,123645,0,1778632078,13890.244557689999,-3.1912120199995115,52926.7260876 2026-05-13,00:28:02.000,133,11123730,123485,0,1778632081,13890.30518448,-3.212359409997589,52926.7260876 2026-05-13,00:28:05.000,133,11123713,123405,0,1778632084,13890.352338649995,-3.163015500002075,52926.7959588 2026-05-13,00:28:08.000,133,11123769,123205,0,1778632087,13890.32539341,-3.15596636999544,52926.7959588 2026-05-13,00:28:11.000,133,11123754,123005,0,1778632090,13890.244557689999,-3.0784259399952134,52926.837881520005 2026-05-13,00:28:14.000,133,11123691,123005,0,1778632093,13890.210876139994,-2.9867872499962687,52926.86583 2026-05-13,00:28:17.000,133,11123705,123165,0,1778632096,13890.231085069994,-2.909246819996042,52927.01255952 2026-05-13,00:28:20.000,133,11123744,123565,0,1778632099,13890.224348759999,-2.8669520399998873,52927.054482240004 2026-05-13,00:28:23.000,133,11123775,123965,0,1778632102,13890.109831489994,-2.852853780001169,52927.005572400005 2026-05-13,00:28:28.000,133,11123714,123965,0,1778632107,13889.678707649997,-2.7753133500009426,52926.69813912 2026-05-13,00:28:31.000,133,11123705,124325,0,1778632110,13889.631553480001,-2.8246572599964566,52926.719100480004 2026-05-13,00:28:34.000,133,11123750,124525,0,1778632113,13889.624817169992,-2.9233450800020364,52926.62826792 2026-05-13,00:28:37.000,133,11123717,124605,0,1778632116,13889.624817169992,-2.8740011699992465,52926.5863452 2026-05-13,00:28:40.000,133,11123745,124365,0,1778632119,13889.645026099992,-2.859902910000528,52926.572370960006 2026-05-13,00:28:43.000,133,11123703,124125,0,1778632122,13889.732598130002,-2.859902910000528,52926.55839672 2026-05-13,00:28:46.000,133,11123739,124485,0,1778632125,13889.840379089997,-2.754165959995589,52926.53743536 2026-05-13,00:28:49.000,133,11123743,124365,0,1778632128,13890.29844816999,-2.697772920000716,52926.80294592 2026-05-13,00:28:52.000,133,11123775,124285,0,1778632131,13890.42643806,-2.6202324900004896,52926.78198456001 2026-05-13,00:28:55.000,133,11123787,124565,0,1778632134,13890.662208909991,-2.535642930000904,52926.90076560001 2026-05-13,00:29:00.000,133,11123783,124525,0,1778632139,13890.62852736,-2.4158077199972467,52926.74704896 2026-05-13,00:29:03.000,133,11123685,124165,0,1778632142,13890.763253559991,-2.4158077199972467,52926.74704896 2026-05-13,00:29:06.000,133,11123735,124485,0,1778632145,13890.823880349992,-2.422856849996606,52926.83089440001 2026-05-13,00:29:09.000,133,11123713,124485,0,1778632148,13890.951870240002,-2.4440042400019593,52926.87281712 2026-05-13,00:29:12.000,133,11123736,124085,0,1778632151,13891.073123820002,-2.4581025000006775,52926.86583 2026-05-13,00:29:15.000,133,11123716,123965,0,1778632154,13891.147223229993,-2.5144955399955506,52926.89377848 2026-05-13,00:29:18.000,133,11123728,123805,0,1778632157,13891.275213119989,-2.479249889998755,52926.935701200004 2026-05-13,00:29:21.000,133,11123749,123685,0,1778632160,13891.551401829995,-2.5003972799968324,52927.08243072 2026-05-13,00:29:24.000,133,11123715,123844,0,1778632163,13891.713073269995,-2.486299019998114,52927.15928904 2026-05-13,00:29:27.000,133,11123703,123844,0,1778632166,13891.82759054,-2.472200759999396,52927.21518600001 2026-05-13,00:29:32.000,133,11123781,123725,0,1778632171,13891.53792920999,-2.380562070000451,52927.01954664 2026-05-13,00:29:35.000,133,11123698,123645,0,1778632174,13891.50424766,-2.366463810001733,52927.11736632001 2026-05-13,00:29:38.000,133,11123672,123445,0,1778632177,13891.49751134999,-2.373512940001092,52927.13134056 2026-05-13,00:29:41.000,133,11123738,122925,0,1778632180,13891.41667562999,-2.3594146799950977,52927.124353440006 2026-05-13,00:29:44.000,133,11123771,123165,0,1778632183,13891.470566109994,-2.3030216400002246,52927.2501216 2026-05-13,00:29:47.000,133,11123762,123325,0,1778632186,13891.50424766,-2.218432080000639,52927.15928904 2026-05-13,00:29:50.000,133,11123754,123565,0,1778632189,13891.510983969994,-2.267775989996153,52927.2501216 2026-05-13,00:29:53.000,133,11123756,123645,0,1778632192,13891.793908989996,-2.281874250002147,52927.459735200006 2026-05-13,00:29:56.000,133,11123780,124045,0,1778632195,13891.80738161,-2.281874250002147,52927.4946708 2026-05-13,00:29:59.000,133,11123741,124045,0,1778632198,13891.80064529999,-2.2959725100008654,52927.52261928 2026-05-13,00:30:04.000,133,11123719,124405,0,1778632203,13891.49751134999,-2.3453164199963794,52927.2501216 2026-05-13,00:30:07.000,133,11123753,124205,0,1778632206,13891.443620869999,-2.3382672899970203,52927.28505720001 2026-05-13,00:30:10.000,133,11123705,124365,0,1778632209,13891.443620869999,-2.3523655499957385,52927.389864000004 2026-05-13,00:30:13.000,133,11123758,124485,0,1778632212,13891.443620869999,-2.3100707699995837,52927.36890264 2026-05-13,00:30:16.000,133,11123718,124405,0,1778632215,13891.48403873,-2.3382672899970203,52927.3549284 2026-05-13,00:30:19.000,133,11123721,124445,0,1778632218,13891.50424766,-2.3030216400002246,52927.4247996 2026-05-13,00:30:22.000,133,11123755,124645,0,1778632221,13891.56487445,-2.2466285999980755,52927.43178672001 2026-05-13,00:30:25.000,133,11123719,124645,0,1778632224,13891.88821733,-2.267775989996153,52927.66236168 2026-05-13,00:30:28.000,133,11123706,124645,0,1778632227,13891.921898879991,-2.218432080000639,52927.795116960006 2026-05-13,00:30:31.000,133,11123719,124645,0,1778632230,13892.009470910001,-2.16203903999849,52927.83703968001 2026-05-13,00:30:36.000,133,11123703,124325,0,1778632235,13891.672655409995,-2.0985968699969817,52927.61345184 2026-05-13,00:30:39.000,133,11123691,124005,0,1778632238,13891.65918278999,-2.126793390001694,52927.61345184 2026-05-13,00:30:42.000,133,11123689,124005,0,1778632241,13891.65918278999,-2.1408916500004125,52927.66934880001 2026-05-13,00:30:45.000,133,11123726,123445,0,1778632244,13891.64571017,-2.2466285999980755,52927.676335920005 2026-05-13,00:30:48.000,133,11123679,123085,0,1778632247,13891.692864339995,-2.2043338200019207,52927.66934880001 2026-05-13,00:30:51.000,133,11123705,123445,0,1778632250,13891.63897385999,-2.2043338200019207,52927.676335920005 2026-05-13,00:30:54.000,133,11123768,123885,0,1778632253,13891.70633696,-2.176137299997208,52927.73223288 2026-05-13,00:30:57.000,133,11123673,123765,0,1778632256,13891.874744709996,-2.218432080000639,52927.83005256 2026-05-13,00:31:00.000,133,11123723,124605,0,1778632259,13892.056625079997,-2.2325303399993572,52927.9488336 2026-05-13,00:31:03.000,133,11123737,124805,0,1778632262,13892.150933420002,-2.2466285999980755,52927.98376920001 2026-05-13,00:31:08.000,133,11123721,123965,0,1778632267,13891.90842626,-2.2466285999980755,52927.774155600004 2026-05-13,00:31:11.000,133,11123680,123605,0,1778632270,13891.928635190001,-2.260726859996794,52927.78114272 2026-05-13,00:31:14.000,133,11123796,123205,0,1778632273,13891.935371499996,-2.324169029998302,52927.83005256 2026-05-13,00:31:17.000,133,11123712,123045,0,1778632276,13891.88821733,-2.2466285999980755,52927.83703968001 2026-05-13,00:31:20.000,133,11123761,123365,0,1778632279,13891.881481019991,-2.2043338200019207,52927.795116960006 2026-05-13,00:31:23.000,133,11123704,123565,0,1778632282,13891.84779947,-2.1831864299965673,52927.83703968001 2026-05-13,00:31:26.000,133,11123718,123885,0,1778632285,13891.74675482,-2.1479407799997716,52927.85800104 2026-05-13,00:31:29.000,133,11123685,124245,0,1778632288,13891.834326849996,-2.1479407799997716,52927.941846480004 2026-05-13,00:31:32.000,133,11123707,124765,0,1778632291,13891.942107809991,-2.16203903999849,52928.10255024001 2026-05-13,00:31:35.000,133,11123750,124485,0,1778632294,13891.80064529999,-2.176137299997208,52928.05364040001 2026-05-13,00:31:40.000,133,11123700,124165,0,1778632299,13891.571610759995,-2.1902355599959265,52927.795116960006 2026-05-13,00:31:43.000,133,11123743,123325,0,1778632302,13891.54466552,-2.21138295000128,52927.78812984001 2026-05-13,00:31:46.000,133,11123742,123045,0,1778632305,13891.56487445,-2.21138295000128,52927.82306544 2026-05-13,00:31:49.000,133,11123728,123165,0,1778632308,13891.51772027999,-2.1972846899952856,52927.75319424 2026-05-13,00:31:52.000,133,11123716,123645,0,1778632311,13891.470566109994,-2.21138295000128,52927.78812984001 2026-05-13,00:31:55.000,133,11123705,123965,0,1778632314,13891.470566109994,-2.2043338200019207,52927.746207120006 2026-05-13,00:31:58.000,133,11123777,123965,0,1778632317,13891.423411939999,-2.2395794699987164,52927.774155600004 2026-05-13,00:32:01.000,133,11123684,124605,0,1778632320,13891.54466552,-2.2466285999980755,52927.93485936001 2026-05-13,00:32:04.000,133,11123740,124645,0,1778632323,13891.56487445,-2.2466285999980755,52927.98376920001 2026-05-13,00:32:07.000,133,11123708,124005,0,1778632326,13891.51772027999,-2.1831864299965673,52928.03966616 2026-05-13,00:32:12.000,133,11123757,123605,0,1778632331,13891.140486919998,-2.0844986099982634,52927.73922000001 2026-05-13,00:32:15.000,133,11123752,123285,0,1778632334,13891.019233339997,-2.1338425200010533,52927.65537456 2026-05-13,00:32:18.000,133,11123724,123205,0,1778632337,13890.951870240002,-2.21138295000128,52927.66934880001 2026-05-13,00:32:21.000,133,11123712,122965,0,1778632340,13890.817144039996,-2.1902355599959265,52927.606464720004 2026-05-13,00:32:24.000,133,11123674,123365,0,1778632343,13890.763253559991,-2.1902355599959265,52927.606464720004 2026-05-13,00:32:27.000,133,11123719,124045,0,1778632346,13890.641999979991,-2.1126951299957,52927.58550336 2026-05-13,00:32:30.000,133,11123764,124365,0,1778632349,13890.641999979991,-2.070400349999545,52927.52960640001 2026-05-13,00:32:33.000,133,11123698,124565,0,1778632352,13890.871034520002,-2.0351546999954735,52927.71825864001 2026-05-13,00:32:36.000,133,11123728,124765,0,1778632355,13890.884507139992,-2.0422038300021086,52927.71127152 2026-05-13,00:32:39.000,133,11123711,124365,0,1778632358,13890.924924999992,-2.0774494799989043,52927.75319424 2026-05-13,00:32:44.000,133,11123688,123645,0,1778632363,13890.655472599996,-2.0281055699961144,52927.578516240006 2026-05-13,00:32:47.000,133,11123771,123245,0,1778632366,13890.635263669996,-2.0774494799989043,52927.557554880004 2026-05-13,00:32:50.000,133,11123712,122925,0,1778632369,13890.60158211999,-2.070400349999545,52927.47370944 2026-05-13,00:32:53.000,133,11123692,123205,0,1778632372,13890.594845809996,-2.0422038300021086,52927.508645040005 2026-05-13,00:32:56.000,133,11123718,123365,0,1778632375,13890.58137318999,-2.021056439996755,52927.48069656001 2026-05-13,00:32:59.000,133,11123744,123645,0,1778632378,13890.60158211999,-2.1338425200010533,52927.50165792001 2026-05-13,00:33:02.000,133,11123709,124165,0,1778632381,13890.56790057,-2.225481209999998,52927.50165792001 2026-05-13,00:33:05.000,133,11123691,124285,0,1778632384,13890.796935109996,-2.2395794699987164,52927.76716848001 2026-05-13,00:33:08.000,133,11123711,124605,0,1778632387,13890.790198800001,-2.16203903999849,52927.76716848001 2026-05-13,00:33:11.000,133,11123756,124245,0,1778632390,13890.857561899997,-2.0774494799989043,52927.81607832001 2026-05-13,00:33:16.000,133,11123718,123725,0,1778632395,13890.716099389996,-1.8448281899982248,52927.51563216 2026-05-13,00:33:19.000,133,11123724,123365,0,1778632398,13890.810407730001,-1.8871229700016556,52927.564542 2026-05-13,00:33:22.000,133,11123705,122845,0,1778632401,13890.850825590001,-1.9223686199984513,52927.50165792001 2026-05-13,00:33:25.000,133,11123690,123445,0,1778632404,13890.817144039996,-1.8871229700016556,52927.51563216 2026-05-13,00:33:28.000,133,11123719,123844,0,1778632407,13890.850825590001,-1.8941721000010148,52927.62043896001 2026-05-13,00:33:31.000,133,11123706,123965,0,1778632410,13890.817144039996,-1.851877319997584,52927.62043896001 2026-05-13,00:33:34.000,133,11123723,124285,0,1778632413,13890.911452380002,-1.8448281899982248,52927.71127152 2026-05-13,00:33:37.000,133,11123733,124845,0,1778632416,13891.140486919998,-1.8800738400022965,52927.913898000006 2026-05-13,00:33:40.000,133,11123722,124565,0,1778632419,13891.100069059998,-1.8800738400022965,52927.8789624 2026-05-13,00:33:43.000,133,11123672,124365,0,1778632422,13891.187641089993,-1.9223686199984513,52927.9488336 2026-05-13,00:33:48.000,133,11123685,123605,0,1778632427,13890.877770829997,-1.908270359999733,52927.71825864001 2026-05-13,00:33:51.000,133,11123764,123445,0,1778632430,13890.850825590001,-1.8800738400022965,52927.795116960006 2026-05-13,00:33:54.000,133,11123807,122765,0,1778632433,13890.904716069992,-1.8659755799963023,52927.81607832001 2026-05-13,00:33:57.000,133,11123710,123205,0,1778632436,13890.796935109996,-1.8800738400022965,52927.774155600004 2026-05-13,00:34:00.000,133,11123762,123365,0,1778632439,13890.837352969997,-1.9294177499978105,52927.90691088001 2026-05-13,00:34:03.000,133,11123704,123565,0,1778632442,13890.837352969997,-2.021056439996755,52927.83005256 2026-05-13,00:34:06.000,133,11123709,124125,0,1778632445,13890.924924999992,-2.063351220000186,52927.85800104 2026-05-13,00:34:09.000,133,11123721,124685,0,1778632448,13891.079860129998,-2.1126951299957,52927.90691088001 2026-05-13,00:34:12.000,133,11123734,124605,0,1778632451,13891.342576219999,-2.0422038300021086,52928.09556312 2026-05-13,00:34:15.000,133,11123693,124325,0,1778632454,13891.376257769989,-1.9717125300012412,52928.09556312 2026-05-13,00:34:20.000,133,11123715,123605,0,1778632459,13891.106805369993,-1.80253341000207,52927.92787224 2026-05-13,00:34:23.000,133,11123726,123165,0,1778632462,13891.207850019993,-1.8166316700007883,52927.92787224 2026-05-13,00:34:26.000,133,11123767,122845,0,1778632465,13891.241531569998,-1.8730247099956614,52927.941846480004 2026-05-13,00:34:29.000,133,11123693,123485,0,1778632468,13891.403203009999,-1.9435160099965287,52927.93485936001 2026-05-13,00:34:32.000,133,11123723,123645,0,1778632471,13891.571610759995,-2.006958179998037,52927.99075632 2026-05-13,00:34:35.000,133,11123690,124165,0,1778632474,13891.62550124,-2.056302090000827,52928.011717680005 2026-05-13,00:34:38.000,133,11123742,124125,0,1778632477,13891.69960064999,-2.0985968699969817,52928.05364040001 2026-05-13,00:34:41.000,133,11123683,124805,0,1778632480,13891.928635190001,-2.105645999996341,52928.05364040001 2026-05-13,00:34:44.000,133,11123683,124445,0,1778632483,13892.272187000002,-2.0351546999954735,52928.36107368 2026-05-13,00:34:47.000,133,11123750,124165,0,1778632486,13892.447331059993,-1.9435160099965287,52928.396009280004 2026-05-13,00:34:52.000,133,11123791,123565,0,1778632491,13892.501221539998,-1.8448281899982248,52928.228318400004 2026-05-13,00:34:55.000,133,11123815,123365,0,1778632494,13892.602266189999,-1.8236808000001474,52928.347099440005 2026-05-13,00:34:58.000,133,11123735,122605,0,1778632497,13892.689838219994,-1.901221230000374,52928.29120248001 2026-05-13,00:35:01.000,133,11123715,123285,0,1778632500,13892.72351977,-1.9787616600006004,52928.38902216001 2026-05-13,00:35:04.000,133,11123665,123645,0,1778632503,13892.710047149994,-2.063351220000186,52928.40998352001 2026-05-13,00:35:07.000,133,11123769,123645,0,1778632506,13892.730256079994,-2.056302090000827,52928.43094488 2026-05-13,00:35:10.000,133,11123777,124205,0,1778632509,13892.72351977,-2.014007309997396,52928.50081608 2026-05-13,00:35:13.000,133,11123661,124405,0,1778632512,13893.12769837,-1.9717125300012412,52928.77331376001 2026-05-13,00:35:16.000,133,11123723,124765,0,1778632515,13893.181588849991,-1.9435160099965287,52928.787288 2026-05-13,00:35:19.000,133,11123749,124525,0,1778632518,13893.201797779991,-1.9153194899990922,52928.801262240006 2026-05-13,00:35:24.000,133,11123728,123925,0,1778632523,13892.92560907,-1.8589264499969431,52928.59164864 2026-05-13,00:35:27.000,133,11123751,123525,0,1778632526,13892.88519121,-1.8095825400014292,52928.633571360006 2026-05-13,00:35:30.000,133,11123779,123005,0,1778632529,13892.86498228,-1.7884351499960758,52928.67549408001 2026-05-13,00:35:33.000,133,11123739,123245,0,1778632532,13892.92560907,-1.7743368899973575,52928.69645544 2026-05-13,00:35:36.000,133,11123745,123844,0,1778632535,13892.97949954999,-1.7320421100012027,52928.682481200005 2026-05-13,00:35:39.000,133,11123757,123925,0,1778632538,13892.972763239995,-1.647452550001617,52928.71042968 2026-05-13,00:35:42.000,133,11123710,124605,0,1778632541,13892.952554309995,-1.6051577699981863,52928.65453272001 2026-05-13,00:35:45.000,133,11123685,124805,0,1778632544,13893.195061469996,-1.6051577699981863,52928.8571592 2026-05-13,00:35:48.000,133,11123692,124725,0,1778632547,13893.06033526999,-1.6615508100003353,52928.850172080005 2026-05-13,00:35:51.000,133,11123702,124325,0,1778632550,13893.053598959996,-1.6545016800009762,52928.83619784 2026-05-13,00:35:56.000,133,11123723,123765,0,1778632555,13892.72351977,-1.6685999399996945,52928.59863576 2026-05-13,00:35:59.000,133,11123711,123165,0,1778632558,13892.72351977,-1.5840103800001089,52928.67549408001 2026-05-13,00:36:02.000,133,11123667,123205,0,1778632561,13892.649420359994,-1.485322560001805,52928.70344256001 2026-05-13,00:36:05.000,133,11123718,123645,0,1778632564,13892.602266189999,-1.3513890899994294,52928.72440392001 2026-05-13,00:36:08.000,133,11123678,124005,0,1778632567,13892.541639399999,-1.4148312600009376,52928.62658424001 2026-05-13,00:36:11.000,133,11123766,124165,0,1778632570,13892.474276299989,-1.4712242999958107,52928.60562288001 2026-05-13,00:36:14.000,133,11123713,124645,0,1778632573,13892.366495339993,-1.6333542899956228,52928.68946832 2026-05-13,00:36:17.000,133,11123700,124285,0,1778632576,13892.460803679998,-1.8236808000001474,52928.75933952 2026-05-13,00:36:20.000,133,11123689,124325,0,1778632579,13892.568584639994,-1.908270359999733,52928.90606904 2026-05-13,00:36:23.000,133,11123743,124325,0,1778632582,13892.541639399999,-1.9435160099965287,52928.93401752 2026-05-13,00:36:28.000,133,11123727,123885,0,1778632587,13892.157669729997,-1.8871229700016556,52928.66850696 2026-05-13,00:36:31.000,133,11123733,123685,0,1778632590,13892.144197109992,-1.7602386299986392,52928.65453272001 2026-05-13,00:36:34.000,133,11123762,123365,0,1778632593,13892.204823899992,-1.6333542899956228,52928.6475456 2026-05-13,00:36:37.000,133,11123702,123125,0,1778632596,13892.285659619993,-1.485322560001805,52928.66151984 2026-05-13,00:36:40.000,133,11123713,123365,0,1778632599,13892.332813790003,-1.4148312600009376,52928.66151984 2026-05-13,00:36:43.000,133,11123708,123085,0,1778632602,13892.285659619993,-1.4994208200005232,52928.6475456 2026-05-13,00:36:46.000,133,11123719,123525,0,1778632605,13892.150933420002,-1.591059509999468,52928.70344256001 2026-05-13,00:36:49.000,133,11123742,123645,0,1778632608,13892.346286409993,-1.75318949999928,52928.89209480001 2026-05-13,00:36:52.000,133,11123690,123925,0,1778632611,13892.225032829992,-1.8166316700007883,52928.87812056 2026-05-13,00:36:55.000,133,11123756,124445,0,1778632614,13892.198087589997,-1.8095825400014292,52928.95497888 2026-05-13,00:37:00.000,133,11123716,124485,0,1778632619,13892.090306630002,-1.7320421100012027,52928.633571360006 2026-05-13,00:37:03.000,133,11123772,124045,0,1778632622,13892.184614969992,-1.6051577699981863,52928.66850696 2026-05-13,00:37:06.000,133,11123785,123765,0,1778632625,13892.225032829992,-1.591059509999468,52928.682481200005 2026-05-13,00:37:09.000,133,11123723,123245,0,1778632628,13892.285659619993,-1.5699121200013906,52928.70344256001 2026-05-13,00:37:12.000,133,11123691,122685,0,1778632631,13892.130724490002,-1.7108947199958493,52928.73837816 2026-05-13,00:37:15.000,133,11123741,123045,0,1778632634,13892.070097700001,-1.8095825400014292,52928.731391040004 2026-05-13,00:37:18.000,133,11123687,123365,0,1778632637,13892.056625079997,-1.8589264499969431,52928.67549408001 2026-05-13,00:37:21.000,133,11123703,123485,0,1778632640,13892.225032829992,-1.8448281899982248,52928.850172080005 2026-05-13,00:37:24.000,133,11123720,123965,0,1778632643,13892.366495339993,-1.7320421100012027,52928.87113344001 2026-05-13,00:37:27.000,133,11123726,124165,0,1778632646,13892.447331059993,-1.6263051599962637,52928.947991760004 2026-05-13,00:37:32.000,133,11123681,123965,0,1778632651,13892.245241759992,-1.4077821300015785,52928.752352400006 2026-05-13,00:37:35.000,133,11123723,123965,0,1778632654,13892.339550099998,-1.3725364799975068,52928.79427512001 2026-05-13,00:37:38.000,133,11123692,123645,0,1778632657,13892.433858439988,-1.4430277799983742,52928.752352400006 2026-05-13,00:37:41.000,133,11123734,123325,0,1778632660,13892.474276299989,-1.4641751699964516,52928.76632664 2026-05-13,00:37:44.000,133,11123691,122885,0,1778632663,13892.501221539998,-1.4994208200005232,52928.75933952 2026-05-13,00:37:47.000,133,11123690,122685,0,1778632666,13892.662892979999,-1.5276173399979598,52928.787288 2026-05-13,00:37:50.000,133,11123757,123605,0,1778632669,13892.63594773999,-1.6122068999975454,52928.83619784 2026-05-13,00:37:53.000,133,11123682,123725,0,1778632672,13892.97949954999,-1.5699121200013906,52929.01087584001 2026-05-13,00:37:56.000,133,11123698,124445,0,1778632675,13892.99970847999,-1.541715599996678,52928.98292736 2026-05-13,00:37:59.000,133,11123776,124565,0,1778632678,13893.06707158,-1.435978649999015,52929.04581144 2026-05-13,00:38:04.000,133,11123692,124125,0,1778632683,13892.7437287,-1.2456521400017664,52928.90606904 2026-05-13,00:38:07.000,133,11123704,123325,0,1778632686,13892.67636559999,-1.2315538799957721,52928.920043280006 2026-05-13,00:38:10.000,133,11123740,123205,0,1778632689,13892.63594773999,-1.280897789998562,52928.94100464001 2026-05-13,00:38:13.000,133,11123772,122525,0,1778632692,13892.575320949989,-1.3513890899994294,52928.920043280006 2026-05-13,00:38:16.000,133,11123683,123045,0,1778632695,13892.61573880999,-1.428929519999656,52928.87113344001 2026-05-13,00:38:19.000,133,11123728,123645,0,1778632698,13892.689838219994,-1.4712242999958107,52928.850172080005 2026-05-13,00:38:22.000,133,11123707,124045,0,1778632701,13892.68310191,-1.4007330000022193,52928.88510768 2026-05-13,00:38:25.000,133,11123690,124445,0,1778632704,13892.871718589995,-1.3231925700019929,52928.968953120006 2026-05-13,00:38:28.000,133,11123684,124605,0,1778632707,13892.992972169995,-1.11876779999875,52928.9969016 2026-05-13,00:38:31.000,133,11123664,124405,0,1778632710,13893.08728051,-0.857949990000634,52928.968953120006 2026-05-13,00:38:36.000,133,11123748,123445,0,1778632715,13892.78414656,-0.7663113000016892,52928.801262240006 2026-05-13,00:38:39.000,133,11123704,123005,0,1778632718,13892.952554309995,-0.8227043399965623,52928.70344256001 2026-05-13,00:38:42.000,133,11123658,122885,0,1778632721,13892.98623586,-0.9777851999970153,52928.752352400006 2026-05-13,00:38:45.000,133,11123680,123365,0,1778632724,13893.01991740999,-1.1963082299989765,52928.7174168 2026-05-13,00:38:48.000,133,11123670,123645,0,1778632727,13893.06033526999,-1.3090943099959986,52928.7174168 2026-05-13,00:38:51.000,133,11123700,124205,0,1778632730,13893.141170989991,-1.2104064899976947,52928.75933952 2026-05-13,00:38:54.000,133,11123644,124685,0,1778632733,13893.215270399996,-1.06942388999596,52928.75933952 2026-05-13,00:38:57.000,133,11123672,124565,0,1778632736,13893.565558519993,-0.8297534699959215,52929.00388872 2026-05-13,00:39:00.000,133,11123649,124205,0,1778632739,13893.585767449993,-0.7240165199982584,52928.97594024 2026-05-13,00:39:03.000,133,11123684,124045,0,1778632742,13893.666603169993,-0.6887708700014628,52929.07375992 2026-05-13,00:39:08.000,133,11123741,123965,0,1778632747,13893.363469219992,-0.7381147799969767,52928.850172080005 2026-05-13,00:39:11.000,133,11123724,123405,0,1778632750,13893.349996600002,-0.8509008600012749,52928.8571592 2026-05-13,00:39:14.000,133,11123681,123045,0,1778632753,13893.437568629997,-0.8086060799978441,52928.84318496001 2026-05-13,00:39:17.000,133,11123719,123005,0,1778632756,13893.471250180002,-0.752213039995695,52928.850172080005 2026-05-13,00:39:20.000,133,11123713,123125,0,1778632759,13893.491459110002,-0.752213039995695,52928.850172080005 2026-05-13,00:39:23.000,133,11123718,123085,0,1778632762,13893.511668040002,-0.6676234799961094,52928.84318496001 2026-05-13,00:39:26.000,133,11123671,123205,0,1778632765,13893.424096009992,-0.5548373999990872,52928.8571592 2026-05-13,00:39:29.000,133,11123701,123805,0,1778632768,13893.693548409989,-0.491395229997579,52929.08074704001 2026-05-13,00:39:32.000,133,11123660,123965,0,1778632771,13893.653130549988,-0.3433634999964852,52929.04581144 2026-05-13,00:39:35.000,133,11123666,124445,0,1778632774,13893.632921619988,-0.3433634999964852,52929.0318372 2026-05-13,00:39:40.000,133,11123714,124365,0,1778632779,13893.349996600002,-0.3222161099984078,52928.86414632 2026-05-13,00:39:43.000,133,11123775,124005,0,1778632782,13893.329787670002,-0.44205132000206504,52928.90606904 2026-05-13,00:39:46.000,133,11123732,123405,0,1778632785,13893.289369810002,-0.5618865299984463,52928.91305616001 2026-05-13,00:39:49.000,133,11123712,123165,0,1778632788,13893.080544199991,-0.6817217400021036,52928.87812056 2026-05-13,00:39:52.000,133,11123711,123445,0,1778632791,13892.95929061999,-0.7663113000016892,52928.95497888 2026-05-13,00:39:55.000,133,11123721,123445,0,1778632794,13892.69657452999,-0.8790973799987114,52928.93401752 2026-05-13,00:39:58.000,133,11123708,123925,0,1778632797,13892.575320949989,-0.8649991199999931,52928.88510768 2026-05-13,00:40:01.000,133,11123661,123965,0,1778632800,13892.582057259999,-0.8649991199999931,52929.05279856 2026-05-13,00:40:04.000,133,11123739,124485,0,1778632803,13892.528166779994,-0.8649991199999931,52929.09472128 2026-05-13,00:40:07.000,133,11123699,124885,0,1778632806,13892.447331059993,-0.8931956399974297,52929.05279856 2026-05-13,00:40:12.000,133,11123681,124005,0,1778632811,13892.110515560002,-0.8790973799987114,52928.82222360001 2026-05-13,00:40:15.000,133,11123714,123605,0,1778632814,13892.110515560002,-0.9566378099989379,52928.77331376001 2026-05-13,00:40:18.000,133,11123703,123325,0,1778632817,13892.097042939997,-0.9566378099989379,52928.787288 2026-05-13,00:40:21.000,133,11123699,123085,0,1778632820,13891.955580429996,-0.9566378099989379,52928.787288 2026-05-13,00:40:24.000,133,11123737,123365,0,1778632823,13891.82759054,-0.9777851999970153,52928.75933952 2026-05-13,00:40:27.000,133,11123639,123445,0,1778632826,13891.652446479995,-1.013030850001087,52928.752352400006 2026-05-13,00:40:30.000,133,11123676,124085,0,1778632829,13891.470566109994,-1.06942388999596,52928.7174168 2026-05-13,00:40:33.000,133,11123735,124285,0,1778632832,13891.48403873,-1.1610625800021808,52928.76632664 2026-05-13,00:40:36.000,133,11123708,124845,0,1778632835,13891.58508338,-1.16811171000154,52928.83619784 2026-05-13,00:40:39.000,133,11123650,124605,0,1778632838,13891.53792920999,-1.2104064899976947,52928.82222360001 2026-05-13,00:40:44.000,133,11123618,123165,0,1778632843,13891.201113709998,-1.1610625800021808,52928.55671304001 2026-05-13,00:40:47.000,133,11123712,123005,0,1778632846,13891.127014299993,-1.1822099700002582,52928.584661520006 2026-05-13,00:40:50.000,133,11123728,123405,0,1778632849,13891.005760719992,-1.224504749996413,52928.584661520006 2026-05-13,00:40:53.000,133,11123744,123525,0,1778632852,13890.803671419992,-1.224504749996413,52928.584661520006 2026-05-13,00:40:56.000,133,11123673,124125,0,1778632855,13890.635263669996,-1.2104064899976947,52928.50780320001 2026-05-13,00:40:59.000,133,11123704,124325,0,1778632858,13890.48706485,-1.2315538799957721,52928.54972592 2026-05-13,00:41:02.000,133,11123744,124365,0,1778632861,13890.34560234,-1.2527012700011255,52928.47985472 2026-05-13,00:41:05.000,133,11123702,124085,0,1778632864,13890.35907495999,-1.2527012700011255,52928.40998352001 2026-05-13,00:41:08.000,133,11123705,124125,0,1778632867,13890.33886602999,-1.2456521400017664,52928.40998352001 2026-05-13,00:41:11.000,133,11123662,123844,0,1778632870,13890.30518448,-1.2456521400017664,52928.396009280004 2026-05-13,00:41:16.000,133,11123683,123325,0,1778632875,13890.231085069994,-1.2174556199970539,52928.38203504 2026-05-13,00:41:19.000,133,11123718,122925,0,1778632878,13890.055941009989,-1.3231925700019929,52928.38902216001 2026-05-13,00:41:22.000,133,11123635,123045,0,1778632881,13889.826906469993,-1.4007330000022193,52928.34011232001 2026-05-13,00:41:25.000,133,11123685,123365,0,1778632884,13889.597871929996,-1.5628629900020314,52928.30517672 2026-05-13,00:41:28.000,133,11123645,123325,0,1778632887,13889.46988204,-1.6615508100003353,52928.298189600006 2026-05-13,00:41:31.000,133,11123714,123645,0,1778632890,13889.442936799991,-1.6051577699981863,52928.21434416 2026-05-13,00:41:34.000,133,11123710,123725,0,1778632893,13889.463145729991,-1.534666469997319,52928.17242144001 2026-05-13,00:41:37.000,133,11123700,123965,0,1778632896,13889.786488609992,-1.4500769099977333,52928.37504792 2026-05-13,00:41:40.000,133,11123660,124285,0,1778632899,13889.786488609992,-1.4430277799983742,52928.298189600006 2026-05-13,00:41:43.000,133,11123706,124485,0,1778632902,13889.840379089997,-1.4500769099977333,52928.32613808 2026-05-13,00:41:48.000,133,11123722,124125,0,1778632907,13889.483354659991,-1.6122068999975454,52928.10255024001 2026-05-13,00:41:51.000,133,11123705,123605,0,1778632910,13889.375573699996,-1.6263051599962637,52928.10255024001 2026-05-13,00:41:54.000,133,11123664,123445,0,1778632913,13889.34189214999,-1.5276173399979598,52928.13748584 2026-05-13,00:41:57.000,133,11123674,123205,0,1778632916,13889.314946909995,-1.3231925700019929,52928.03966616 2026-05-13,00:42:00.000,133,11123645,123005,0,1778632919,13889.30147428999,-1.0553256299972418,52928.02569192 2026-05-13,00:42:03.000,133,11123689,123685,0,1778632922,13889.34189214999,-0.9495886799995787,52928.060627520004 2026-05-13,00:42:06.000,133,11123703,123525,0,1778632925,13889.335155839995,-0.8649991199999931,52928.04665328 2026-05-13,00:42:09.000,133,11123665,123885,0,1778632928,13889.530508830001,-0.8861465099980705,52928.25626688 2026-05-13,00:42:12.000,133,11123619,124325,0,1778632931,13889.591135620001,-1.020079980000446,52928.22133128001 2026-05-13,00:42:15.000,133,11123650,124525,0,1778632934,13889.49009097,-1.0553256299972418,52928.228318400004 2026-05-13,00:42:20.000,133,11123700,123765,0,1778632939,13889.1061213,-0.9989325899950927,52927.9488336 2026-05-13,00:42:23.000,133,11123756,123645,0,1778632942,13889.06570344,-0.8790973799987114,52927.95582072001 2026-05-13,00:42:26.000,133,11123700,123125,0,1778632945,13889.092648679994,-0.7451639099963359,52927.97678208 2026-05-13,00:42:29.000,133,11123687,123165,0,1778632948,13889.13980284999,-0.5759847899971646,52927.8789624 2026-05-13,00:42:32.000,133,11123694,123205,0,1778632951,13889.22063856999,-0.41385479999735253,52927.83703968001 2026-05-13,00:42:35.000,133,11123659,123645,0,1778632954,13889.28800167,-0.27287219999561785,52927.80210408 2026-05-13,00:42:38.000,133,11123687,123925,0,1778632957,13889.36883739,-0.17418437999731395,52927.80210408 2026-05-13,00:42:41.000,133,11123681,124365,0,1778632960,13889.523772519991,-0.17418437999731395,52927.913898000006 2026-05-13,00:42:44.000,133,11123682,124525,0,1778632963,13889.645026099992,-0.3433634999964852,52927.93485936001 2026-05-13,00:42:47.000,133,11123715,124525,0,1778632966,13889.645026099992,-0.4702478399995016,52928.02569192 2026-05-13,00:42:52.000,133,11123649,123485,0,1778632971,13889.36883739,-0.5689356599978055,52927.774155600004 2026-05-13,00:42:55.000,133,11123708,123205,0,1778632974,13889.40925525,-0.48434609999821987,52927.795116960006 2026-05-13,00:42:58.000,133,11123707,122805,0,1778632977,13889.442936799991,-0.35746175999520347,52927.78114272 2026-05-13,00:43:01.000,133,11123677,123245,0,1778632980,13889.496827279996,-0.23057741999946302,52927.76018136 2026-05-13,00:43:04.000,133,11123701,123325,0,1778632983,13889.604608239992,-0.17418437999731395,52927.76716848001 2026-05-13,00:43:07.000,133,11123689,123645,0,1778632986,13889.752807060002,-0.16008611999859568,52927.66934880001 2026-05-13,00:43:10.000,133,11123686,124125,0,1778632989,13889.948160049993,-0.23762654999882216,52927.75319424 2026-05-13,00:43:13.000,133,11123639,124605,0,1778632992,13890.332129719995,-0.2446756799981813,52927.941846480004 2026-05-13,00:43:16.000,133,11123647,124405,0,1778632995,13890.493801159995,-0.27992133000225294,52927.962807840006 2026-05-13,00:43:19.000,133,11123687,124085,0,1778632998,13890.722835699991,-0.23057741999946302,52928.06761464 2026-05-13,00:43:24.000,133,11123673,123565,0,1778633003,13890.655472599996,-0.04025091000221437,52927.962807840006 2026-05-13,00:43:27.000,133,11123716,122925,0,1778633006,13890.830616660001,0.12892821000423282,52927.97678208 2026-05-13,00:43:30.000,133,11123640,122725,0,1778633009,13891.025969649992,0.2064686400044593,52928.02569192 2026-05-13,00:43:33.000,133,11123672,123365,0,1778633012,13891.214586329988,0.2628616799993324,52928.02569192 2026-05-13,00:43:36.000,133,11123665,123765,0,1778633015,13891.450357179994,0.241714290001255,52928.06761464 2026-05-13,00:43:39.000,133,11123618,123925,0,1778633018,13891.60529231,0.26991080999869155,52928.11652448 2026-05-13,00:43:42.000,133,11123640,124085,0,1778633021,13891.69960064999,0.22056690000317758,52928.1584472 2026-05-13,00:43:45.000,133,11123621,124445,0,1778633024,13892.076834009997,0.12892821000423282,52928.4728676 2026-05-13,00:43:48.000,133,11123622,124365,0,1778633027,13892.144197109992,0.07253517000208376,52928.54972592 2026-05-13,00:43:51.000,133,11123637,124325,0,1778633030,13892.292395930002,0.10073168999952031,52928.57767440001 2026-05-13,00:43:56.000,133,11123652,123485,0,1778633035,13892.319341169998,0.2064686400044593,52928.42395776 2026-05-13,00:43:59.000,133,11123675,123525,0,1778633038,13892.467539989993,0.33335298000019975,52928.4728676 2026-05-13,00:44:02.000,133,11123652,122885,0,1778633041,13892.609002499994,0.41089341000042623,52928.50780320001 2026-05-13,00:44:05.000,133,11123686,123125,0,1778633044,13892.69657452999,0.5307286200040835,52928.59164864 2026-05-13,00:44:08.000,133,11123647,123725,0,1778633047,13892.689838219994,0.60826905000431,52928.59164864 2026-05-13,00:44:11.000,133,11123680,124005,0,1778633050,13892.80435549,0.6999077400032547,52928.71042968 2026-05-13,00:44:14.000,133,11123623,124205,0,1778633053,13892.811091799995,0.6999077400032547,52928.65453272001 2026-05-13,00:44:17.000,133,11123680,124485,0,1778633056,13892.97949954999,0.6717112199985422,52928.82222360001 2026-05-13,00:44:20.000,133,11123630,124805,0,1778633059,13893.053598959996,0.5800725299995975,52928.850172080005 2026-05-13,00:44:23.000,133,11123650,124525,0,1778633062,13892.99970847999,0.4672864500025753,52928.899081920004 2026-05-13,00:44:28.000,133,11123649,123485,0,1778633067,13892.609002499994,0.4038442800010671,52928.66151984 2026-05-13,00:44:31.000,133,11123677,123365,0,1778633070,13892.541639399999,0.3897460200023488,52928.61959712 2026-05-13,00:44:34.000,133,11123645,123005,0,1778633073,13892.487748919993,0.3826968900029897,52928.64055848 2026-05-13,00:44:37.000,133,11123630,123325,0,1778633076,13892.521430469998,0.39679515000170795,52928.6475456 2026-05-13,00:44:40.000,133,11123662,123445,0,1778633079,13892.63594773999,0.2910582000040449,52928.633571360006 2026-05-13,00:44:43.000,133,11123638,123965,0,1778633082,13892.622475119999,0.19237037999846507,52928.633571360006 2026-05-13,00:44:46.000,133,11123693,124605,0,1778633085,13892.588793569994,0.13597734000359196,52928.59863576 2026-05-13,00:44:49.000,133,11123627,124645,0,1778633088,13892.83803703999,0.044338650004647207,52928.80824936 2026-05-13,00:44:52.000,133,11123606,124565,0,1778633091,13892.89866382999,0.07253517000208376,52928.87113344001 2026-05-13,00:44:55.000,133,11123619,124085,0,1778633094,13892.89866382999,0.13597734000359196,52928.84318496001 2026-05-13,00:45:00.000,133,11123642,123645,0,1778633099,13892.689838219994,0.3897460200023488,52928.65453272001 2026-05-13,00:45:03.000,133,11123629,123005,0,1778633102,13892.750465009995,0.502532099999371,52928.66850696 2026-05-13,00:45:06.000,133,11123643,122765,0,1778633105,13892.79761917999,0.5448268800028018,52928.65453272001 2026-05-13,00:45:09.000,133,11123639,123645,0,1778633108,13892.75720131999,0.5518760100021609,52928.68946832 2026-05-13,00:45:12.000,133,11123639,123685,0,1778633111,13892.67636559999,0.4390899299978628,52928.69645544 2026-05-13,00:45:15.000,133,11123673,123965,0,1778633114,13892.528166779994,0.33335298000019975,52928.74536528001 2026-05-13,00:45:18.000,133,11123660,124125,0,1778633117,13892.339550099998,0.23466516000189586,52928.731391040004 2026-05-13,00:45:21.000,133,11123629,124685,0,1778633120,13892.238505449997,0.1430264700029511,52928.787288 2026-05-13,00:45:24.000,133,11123632,124485,0,1778633123,13892.292395930002,0.07253517000208376,52928.968953120006 2026-05-13,00:45:27.000,133,11123686,124005,0,1778633126,13892.251978070002,0.10073168999952031,52928.947991760004 2026-05-13,00:45:32.000,133,11123661,123525,0,1778633131,13891.921898879991,0.17122299000038765,52928.66850696 2026-05-13,00:45:35.000,133,11123635,123045,0,1778633134,13891.834326849996,0.18532124999910593,52928.752352400006 2026-05-13,00:45:38.000,133,11123629,123245,0,1778633137,13891.814117919996,0.15007560000231024,52928.682481200005 2026-05-13,00:45:41.000,133,11123650,123165,0,1778633140,13891.692864339995,0.05843691000336548,52928.69645544 2026-05-13,00:45:44.000,133,11123645,123645,0,1778633143,13891.551401829995,-0.04730004000157351,52928.64055848 2026-05-13,00:45:47.000,133,11123648,124005,0,1778633146,13891.423411939999,-0.16008611999859568,52928.67549408001 2026-05-13,00:45:50.000,133,11123624,124325,0,1778633149,13891.268476809993,-0.3222161099984078,52928.71042968 2026-05-13,00:45:53.000,133,11123600,124525,0,1778633152,13891.362785149999,-0.43500218999542994,52928.74536528001 2026-05-13,00:45:56.000,133,11123667,124085,0,1778633155,13891.281949429998,-0.5125426199956564,52928.780300880004 2026-05-13,00:45:59.000,133,11123635,124165,0,1778633158,13891.342576219999,-0.4702478399995016,52928.76632664 2026-05-13,00:46:04.000,133,11123661,123805,0,1778633163,13890.999024409997,-0.39975653999863425,52928.514790320005 2026-05-13,00:46:07.000,133,11123665,123005,0,1778633166,13891.025969649992,-0.30106872000033036,52928.5427388 2026-05-13,00:46:10.000,133,11123661,122965,0,1778633169,13891.086596439993,-0.2446756799981813,52928.47985472 2026-05-13,00:46:13.000,133,11123658,123085,0,1778633172,13891.113541680003,-0.18828263999603223,52928.4728676 2026-05-13,00:46:16.000,133,11123666,123725,0,1778633175,13891.153959539988,-0.25172480999754043,52928.465880480006 2026-05-13,00:46:19.000,133,11123667,124125,0,1778633178,13891.153959539988,-0.3715600200011977,52928.465880480006 2026-05-13,00:46:22.000,133,11123659,124485,0,1778633181,13891.100069059998,-0.48434609999821987,52928.48684184001 2026-05-13,00:46:25.000,133,11123618,124405,0,1778633184,13891.362785149999,-0.6394269599986728,52928.6475456 2026-05-13,00:46:28.000,133,11123580,124485,0,1778633187,13891.362785149999,-0.7310656499976176,52928.60562288001 2026-05-13,00:46:31.000,133,11123596,124125,0,1778633190,13891.463829799999,-0.8156552099972032,52928.60562288001 2026-05-13,00:46:36.000,133,11123640,123965,0,1778633195,13891.248267879993,-0.8790973799987114,52928.396009280004 2026-05-13,00:46:39.000,133,11123615,123565,0,1778633198,13891.329103599994,-0.9425395500002196,52928.396009280004 2026-05-13,00:46:42.000,133,11123610,123285,0,1778633201,13891.470566109994,-0.9566378099989379,52928.396009280004 2026-05-13,00:46:45.000,133,11123609,123125,0,1778633204,13891.56487445,-1.0059817200017278,52928.4029964 2026-05-13,00:46:48.000,133,11123610,122965,0,1778633207,13891.68612803,-1.013030850001087,52928.45190624 2026-05-13,00:46:51.000,133,11123630,123365,0,1778633210,13891.854535779996,-1.06942388999596,52928.465880480006 2026-05-13,00:46:54.000,133,11123632,123765,0,1778633213,13892.022943529992,-1.0976204100006726,52928.47985472 2026-05-13,00:46:57.000,133,11123644,123844,0,1778633216,13892.521430469998,-1.0835221500019543,52928.7174168 2026-05-13,00:47:00.000,133,11123583,124525,0,1778633219,13892.7437287,-1.0412273699985235,52928.780300880004 2026-05-13,00:47:03.000,133,11123601,124605,0,1778633222,13893.094016819996,-0.9848343299963744,52928.787288 2026-05-13,00:47:08.000,133,11123594,124325,0,1778633227,13893.329787670002,-0.7240165199982584,52928.66151984 2026-05-13,00:47:11.000,133,11123638,123605,0,1778633230,13893.659866859998,-0.6253286999999546,52928.76632664 2026-05-13,00:47:14.000,133,11123639,123405,0,1778633233,13893.98320974,-0.46319871000014246,52928.77331376001 2026-05-13,00:47:17.000,133,11123670,123165,0,1778633236,13894.26613476,-0.3433634999964852,52928.87812056 2026-05-13,00:47:20.000,133,11123618,123365,0,1778633239,13894.501905609992,-0.2658230699962587,52928.90606904 2026-05-13,00:47:23.000,133,11123586,123645,0,1778633242,13894.737676459998,-0.16713524999795482,52929.017862960005 2026-05-13,00:47:26.000,133,11123589,123645,0,1778633245,13894.953238379989,-0.054349170000932645,52929.03882432001 2026-05-13,00:47:29.000,133,11123653,124125,0,1778633248,13895.34394436,-0.04025091000221437,52929.29734776001 2026-05-13,00:47:32.000,133,11123595,124685,0,1778633251,13895.532561039996,0.05843691000336548,52929.40914168 2026-05-13,00:47:35.000,133,11123581,124165,0,1778633254,13895.727914030002,0.16417386000102852,52929.45805152 2026-05-13,00:47:40.000,133,11123607,123844,0,1778633259,13895.795277129997,0.19237037999846507,52929.3811932 2026-05-13,00:47:43.000,133,11123601,123165,0,1778633262,13895.963684879993,0.051387780004006345,52929.353244720005 2026-05-13,00:47:46.000,133,11123631,122965,0,1778633265,13896.159037869998,-0.005005259998142719,52929.37420608001 2026-05-13,00:47:49.000,133,11123583,123405,0,1778633268,13896.320709309999,0.002043870001216419,52929.37420608001 2026-05-13,00:47:52.000,133,11123606,123844,0,1778633271,13896.448699199995,0.05843691000336548,52929.46503864001 2026-05-13,00:47:55.000,133,11123595,123885,0,1778633274,13896.610370639995,0.11482994999823859,52929.47901288 2026-05-13,00:47:58.000,133,11123605,124045,0,1778633277,13896.778778389991,0.16417386000102852,52929.5558712 2026-05-13,00:48:01.000,133,11123593,124365,0,1778633280,13897.203165919993,0.13597734000359196,52929.81439464 2026-05-13,00:48:04.000,133,11123568,124365,0,1778633283,13897.310946879988,0.13597734000359196,52929.94714992001 2026-05-13,00:48:07.000,133,11123673,123965,0,1778633286,13897.506299869994,0.09368256000016117,52929.98907264 2026-05-13,00:48:12.000,133,11123642,123525,0,1778633291,13897.290737949988,0.09368256000016117,52929.856317360005 2026-05-13,00:48:15.000,133,11123613,123045,0,1778633294,13897.445673079994,0.03728951999801211,52929.9401628 2026-05-13,00:48:18.000,133,11123633,123205,0,1778633297,13897.49282724999,0.05843691000336548,52929.954137040004 2026-05-13,00:48:21.000,133,11123604,123365,0,1778633300,13897.566926659994,0.10778081999887945,52929.98907264 2026-05-13,00:48:24.000,133,11123635,123765,0,1778633303,13897.72186179,0.12892821000423282,52930.10086656 2026-05-13,00:48:27.000,133,11123603,124125,0,1778633306,13897.75554333999,0.16417386000102852,52930.121827920004 2026-05-13,00:48:30.000,133,11123615,124525,0,1778633309,13897.78248858,0.15712473000166938,52930.24759608 2026-05-13,00:48:33.000,133,11123583,124405,0,1778633312,13898.024995740001,0.19237037999846507,52930.43624832 2026-05-13,00:48:36.000,133,11123539,124405,0,1778633315,13898.038468359991,0.18532124999910593,52930.457209680004 2026-05-13,00:48:39.000,133,11123612,124285,0,1778633318,13898.099095149992,0.22056690000317758,52930.54804224001 2026-05-13,00:48:44.000,133,11123579,123565,0,1778633323,13897.81617012999,0.3051564600027632,52930.31746728 2026-05-13,00:48:47.000,133,11123644,123245,0,1778633326,13897.809433819995,0.29810733000340406,52930.36637712 2026-05-13,00:48:50.000,133,11123615,123405,0,1778633329,13897.73533440999,0.2910582000040449,52930.38035136001 2026-05-13,00:48:53.000,133,11123628,123005,0,1778633332,13897.67470761999,0.2064686400044593,52930.41528696 2026-05-13,00:48:56.000,133,11123568,123245,0,1778633335,13897.53998142,0.11482994999823859,52930.33842864 2026-05-13,00:48:59.000,133,11123607,123725,0,1778633338,13897.465882009994,0.023191259999293834,52930.478171040006 2026-05-13,00:49:02.000,133,11123673,123405,0,1778633341,13897.371573669989,0.030240389998652972,52930.47118392001 2026-05-13,00:49:05.000,133,11123630,124005,0,1778633344,13897.445673079994,-0.054349170000932645,52930.66682328001 2026-05-13,00:49:08.000,133,11123610,124205,0,1778633347,13897.506299869994,-0.054349170000932645,52930.708746 2026-05-13,00:49:11.000,133,11123598,124485,0,1778633350,13897.486090939994,-0.012054389997501858,52930.708746 2026-05-13,00:49:16.000,133,11123626,123965,0,1778633355,13897.048230790002,-0.012054389997501858,52930.534068 2026-05-13,00:49:19.000,133,11123595,123565,0,1778633358,13896.920240899992,-0.054349170000932645,52930.48515816 2026-05-13,00:49:22.000,133,11123585,123245,0,1778633361,13896.832668869996,-0.10369307999644661,52930.55502936 2026-05-13,00:49:25.000,133,11123596,122925,0,1778633364,13896.67773373999,-0.18828263999603223,52930.50611952 2026-05-13,00:49:28.000,133,11123551,123325,0,1778633367,13896.47564443999,-0.3433634999964852,52930.55502936 2026-05-13,00:49:31.000,133,11123603,123525,0,1778633370,13896.25334620999,-0.49844435999693815,52930.47118392001 2026-05-13,00:49:34.000,133,11123639,124125,0,1778633373,13896.004102739993,-0.6041813100018771,52930.52009376001 2026-05-13,00:49:37.000,133,11123597,124285,0,1778633376,13896.044520599993,-0.752213039995695,52930.65983616 2026-05-13,00:49:40.000,133,11123579,124605,0,1778633379,13895.936739639998,-0.8156552099972032,52930.65983616 2026-05-13,00:49:43.000,133,11123616,124125,0,1778633382,13895.808749750002,-0.857949990000634,52930.65284904 2026-05-13,00:49:48.000,133,11123603,123685,0,1778633387,13895.39783483999,-0.8368025999952806,52930.38035136001 2026-05-13,00:49:51.000,133,11123608,123365,0,1778633390,13895.43825269999,-0.7451639099963359,52930.37336424 2026-05-13,00:49:54.000,133,11123635,122685,0,1778633393,13895.471934249996,-0.7099182599995402,52930.310480160006 2026-05-13,00:49:57.000,133,11123649,123365,0,1778633396,13895.48540687,-0.7240165199982584,52930.310480160006 2026-05-13,00:50:00.000,133,11123584,123805,0,1778633399,13895.532561039996,-0.752213039995695,52930.30349304001 2026-05-13,00:50:03.000,133,11123622,124285,0,1778633402,13895.48540687,-0.7592621700023301,52930.30349304001 2026-05-13,00:50:06.000,133,11123653,124645,0,1778633405,13895.45846162999,-0.8086060799978441,52930.26855744 2026-05-13,00:50:09.000,133,11123630,124765,0,1778633408,13895.552769969996,-0.8649991199999931,52930.41528696 2026-05-13,00:50:12.000,133,11123582,124565,0,1778633411,13895.707705100001,-0.8227043399965623,52930.48515816 2026-05-13,00:50:15.000,133,11123620,124685,0,1778633414,13895.754859269997,-0.7663113000016892,52930.49913240001 2026-05-13,00:50:20.000,133,11123589,124045,0,1778633419,13895.512352109996,-0.7310656499976176,52930.35240288001 2026-05-13,00:50:23.000,133,11123636,124045,0,1778633422,13895.48540687,-0.6958200000008219,52930.34541576 2026-05-13,00:50:26.000,133,11123594,123565,0,1778633425,13895.40457115,-0.702869130000181,52930.38733848 2026-05-13,00:50:29.000,133,11123621,123205,0,1778633428,13895.38436222,-0.7451639099963359,52930.33144152001 2026-05-13,00:50:32.000,133,11123572,123205,0,1778633431,13895.330471739995,-0.7804095600004075,52930.31746728 2026-05-13,00:50:35.000,133,11123635,123885,0,1778633434,13895.27658125999,-0.8438517300019157,52930.31746728 2026-05-13,00:50:38.000,133,11123577,123844,0,1778633437,13895.269844949995,-0.8086060799978441,52930.29650592 2026-05-13,00:50:41.000,133,11123558,123965,0,1778633440,13895.48540687,-0.7874586899997666,52930.534068 2026-05-13,00:50:44.000,133,11123621,124445,0,1778633443,13895.52582473,-0.7592621700023301,52930.478171040006 2026-05-13,00:50:47.000,133,11123633,124805,0,1778633446,13895.572978899996,-0.6958200000008219,52930.40131272001 2026-05-13,00:50:52.000,133,11123610,124365,0,1778633451,13895.40457115,-0.6112304400012363,52930.191699120005 2026-05-13,00:50:55.000,133,11123615,124005,0,1778633454,13895.41804376999,-0.6394269599986728,52930.16375064001 2026-05-13,00:50:58.000,133,11123637,123325,0,1778633457,13895.47867055999,-0.6041813100018771,52930.15676352 2026-05-13,00:51:01.000,133,11123540,123485,0,1778633460,13895.471934249996,-0.5407391400003689,52930.17772488 2026-05-13,00:51:04.000,133,11123602,123045,0,1778633463,13895.620133069991,-0.5266408800016507,52930.13580216001 2026-05-13,00:51:07.000,133,11123639,123165,0,1778633466,13895.694232479997,-0.49844435999693815,52930.093879440006 2026-05-13,00:51:10.000,133,11123631,123725,0,1778633469,13895.802013439992,-0.491395229997579,52930.19868624 2026-05-13,00:51:13.000,133,11123626,123645,0,1778633472,13896.118620009998,-0.37860915000055684,52930.359390000005 2026-05-13,00:51:16.000,133,11123623,124525,0,1778633475,13896.246609899994,-0.3292652399977669,52930.41528696 2026-05-13,00:51:19.000,133,11123560,124565,0,1778633478,13896.42175396,-0.2658230699962587,52930.38035136001 2026-05-13,00:51:24.000,133,11123583,123765,0,1778633483,13896.287027759994,-0.10369307999644661,52930.17073776 2026-05-13,00:51:27.000,133,11123643,123205,0,1778633486,13896.39480871999,-0.03320177999557927,52930.2196476 2026-05-13,00:51:30.000,133,11123682,122685,0,1778633489,13896.46217182,0.023191259999293834,52930.240608960004 2026-05-13,00:51:33.000,133,11123554,123045,0,1778633492,13896.529534919995,0.016142129999934696,52930.20567336 2026-05-13,00:51:36.000,133,11123614,123085,0,1778633495,13896.63731587999,0.051387780004006345,52930.24759608 2026-05-13,00:51:39.000,133,11123592,124085,0,1778633498,13896.778778389991,0.07253517000208376,52930.27554456 2026-05-13,00:51:42.000,133,11123660,123925,0,1778633501,13896.913504589997,0.12187908000487369,52930.240608960004 2026-05-13,00:51:45.000,133,11123609,124485,0,1778633504,13897.317683189998,0.16417386000102852,52930.457209680004 2026-05-13,00:51:48.000,133,11123580,124325,0,1778633507,13897.526508799994,0.25581254999997327,52930.45022256001 2026-05-13,00:51:51.000,133,11123623,123965,0,1778633510,13897.708389169995,0.41089341000042623,52930.49214528 2026-05-13,00:51:56.000,133,11123595,123605,0,1778633515,13897.76227965,0.6012199199976749,52930.359390000005 2026-05-13,00:51:59.000,133,11123625,123165,0,1778633518,13897.910478469996,0.6928586100038956,52930.40131272001 2026-05-13,00:52:02.000,133,11123663,122845,0,1778633521,13898.038468359991,0.7703990400041221,52930.34541576 2026-05-13,00:52:05.000,133,11123622,123205,0,1778633524,13898.240557659992,0.8338412099983543,52930.42227408001 2026-05-13,00:52:08.000,133,11123596,123485,0,1778633527,13898.321393379993,0.8126938200002769,52930.4641968 2026-05-13,00:52:11.000,133,11123623,123844,0,1778633530,13898.382020169993,0.8267920799989952,52930.56201648 2026-05-13,00:52:14.000,133,11123592,124685,0,1778633533,13898.415701719998,0.819742949999636,52930.61791344001 2026-05-13,00:52:17.000,133,11123611,124565,0,1778633536,13898.718835669999,0.7563007799981278,52930.80656568001 2026-05-13,00:52:20.000,133,11123561,124645,0,1778633539,13898.718835669999,0.7774481700034812,52930.862462640005 2026-05-13,00:52:23.000,133,11123568,123965,0,1778633542,13898.765989839994,0.7844973000028403,52930.911372480005 2026-05-13,00:52:28.000,133,11123597,123365,0,1778633547,13898.422438029993,0.8126938200002769,52930.71573312001 2026-05-13,00:52:31.000,133,11123662,123125,0,1778633550,13898.395492789998,0.8126938200002769,52930.743681600004 2026-05-13,00:52:34.000,133,11123630,122685,0,1778633553,13898.294448139997,0.8408903399977135,52930.7786172 2026-05-13,00:52:37.000,133,11123627,123205,0,1778633556,13898.186667180002,0.8972833799998625,52930.80656568001 2026-05-13,00:52:40.000,133,11123624,123525,0,1778633559,13898.126040390001,0.9325290300039342,52930.77163008 2026-05-13,00:52:43.000,133,11123574,124005,0,1778633562,13898.078886219992,0.9113816399985808,52930.82752704 2026-05-13,00:52:46.000,133,11123606,124325,0,1778633565,13898.011523119996,0.9184307699979399,52930.82752704 2026-05-13,00:52:49.000,133,11123605,124405,0,1778633568,13898.092358839996,0.9325290300039342,52930.911372480005 2026-05-13,00:52:52.000,133,11123607,124365,0,1778633571,13898.078886219992,0.9536764200020116,52930.97425656001 2026-05-13,00:52:55.000,133,11123622,123965,0,1778633574,13898.018259429991,0.9536764200020116,52931.030153520005 2026-05-13,00:53:00.000,133,11123660,123525,0,1778633579,13897.566926659994,0.9959711999981664,52930.79957856 2026-05-13,00:53:03.000,133,11123601,122925,0,1778633582,13897.459145699999,1.0171185900035198,52930.743681600004 2026-05-13,00:53:06.000,133,11123601,123245,0,1778633585,13897.351364739989,1.024167720002879,52930.764642960006 2026-05-13,00:53:09.000,133,11123609,123725,0,1778633588,13897.230111159988,1.031216850002238,52930.6738104 2026-05-13,00:53:12.000,133,11123578,123645,0,1778633591,13897.182956989993,0.9536764200020116,52930.68079752 2026-05-13,00:53:15.000,133,11123628,124245,0,1778633594,13896.933713519997,0.8902342500005034,52930.694771760005 2026-05-13,00:53:18.000,133,11123597,124365,0,1778633597,13896.792251009996,0.7985955600015586,52930.6738104 2026-05-13,00:53:21.000,133,11123665,124685,0,1778633600,13896.778778389991,0.7281042600006913,52930.9183596 2026-05-13,00:53:24.000,133,11123593,124445,0,1778633603,13896.65752480999,0.6646620899991831,52930.96726944 2026-05-13,00:53:27.000,133,11123599,124365,0,1778633606,13896.45543550999,0.6787603499979014,52930.87643688 2026-05-13,00:53:32.000,133,11123576,123885,0,1778633611,13896.024311669993,0.6717112199985422,52930.6738104 2026-05-13,00:53:35.000,133,11123612,123685,0,1778633614,13895.950212260002,0.6435147000011057,52930.63188768 2026-05-13,00:53:38.000,133,11123617,123365,0,1778633617,13895.916530709997,0.6294164400023874,52930.6039392 2026-05-13,00:53:41.000,133,11123604,123365,0,1778633620,13895.936739639998,0.55892514000152,52930.6039392 2026-05-13,00:53:44.000,133,11123583,123325,0,1778633623,13895.842431299992,0.48138471000129357,52930.6039392 2026-05-13,00:53:47.000,133,11123583,123685,0,1778633626,13895.788540820002,0.49548297000001185,52930.596952080006 2026-05-13,00:53:50.000,133,11123602,124005,0,1778633629,13895.727914030002,0.48138471000129357,52930.56900360001 2026-05-13,00:53:53.000,133,11123612,124525,0,1778633632,13895.862640229992,0.453188190003857,52930.645861920006 2026-05-13,00:53:56.000,133,11123597,124525,0,1778633635,13895.909794400002,0.4884338400006527,52930.68079752 2026-05-13,00:53:59.000,133,11123620,124485,0,1778633638,13895.896321779997,0.4884338400006527,52930.708746 2026-05-13,00:54:04.000,133,11123629,123445,0,1778633643,13895.572978899996,0.48138471000129357,52930.478171040006 2026-05-13,00:54:07.000,133,11123585,123045,0,1778633646,13895.46519794,0.46023732000321615,52930.50611952 2026-05-13,00:54:10.000,133,11123638,123085,0,1778633649,13895.39783483999,0.3897460200023488,52930.534068 2026-05-13,00:54:13.000,133,11123637,123645,0,1778633652,13895.34394436,0.3685986300042714,52930.527080880005 2026-05-13,00:54:16.000,133,11123608,123925,0,1778633655,13895.22269078,0.2840090700046858,52930.575990720004 2026-05-13,00:54:19.000,133,11123632,124405,0,1778633658,13895.07449195999,0.2064686400044593,52930.51310664 2026-05-13,00:54:22.000,133,11123652,124925,0,1778633661,13894.939765759998,0.13597734000359196,52930.575990720004 2026-05-13,00:54:25.000,133,11123628,124565,0,1778633664,13895.16206399,-0.06139830000029178,52930.708746 2026-05-13,00:54:28.000,133,11123605,124285,0,1778633667,13895.007128859994,-0.22352829000010388,52930.65983616 2026-05-13,00:54:31.000,133,11123615,123844,0,1778633670,13894.933029449989,-0.2869704600016121,52930.70175888 2026-05-13,00:54:36.000,133,11123639,124005,0,1778633675,13894.528850850002,-0.2658230699962587,52930.34541576 2026-05-13,00:54:39.000,133,11123582,123485,0,1778633678,13894.589477640002,-0.23762654999882216,52930.36637712 2026-05-13,00:54:42.000,133,11123574,123165,0,1778633681,13894.629895500002,-0.17418437999731395,52930.240608960004 2026-05-13,00:54:45.000,133,11123602,123005,0,1778633684,13894.683785979993,-0.12484047000179999,52930.30349304001 2026-05-13,00:54:48.000,133,11123605,123045,0,1778633687,13894.737676459998,-0.1459878599998774,52930.24759608 2026-05-13,00:54:51.000,133,11123577,123685,0,1778633690,13894.663577049992,-0.17418437999731395,52930.23362184001 2026-05-13,00:54:54.000,133,11123648,123765,0,1778633693,13894.596213949997,-0.23762654999882216,52930.21266048001 2026-05-13,00:54:57.000,133,11123574,123525,0,1778633696,13894.596213949997,-0.3292652399977669,52930.310480160006 2026-05-13,00:55:00.000,133,11123586,124125,0,1778633699,13894.623159189992,-0.43500218999542994,52930.429261200006 2026-05-13,00:55:03.000,133,11123638,124685,0,1778633702,13894.522114539992,-0.5548373999990872,52930.35240288001 2026-05-13,00:55:08.000,133,11123628,124405,0,1778633707,13894.299816309991,-0.6535252199973911,52930.2196476 2026-05-13,00:55:11.000,133,11123600,123765,0,1778633710,13894.293079999996,-0.6676234799961094,52930.15676352 2026-05-13,00:55:14.000,133,11123636,123525,0,1778633713,13894.313288929996,-0.597132179995242,52930.191699120005 2026-05-13,00:55:17.000,133,11123671,123205,0,1778633716,13894.299816309991,-0.49844435999693815,52930.12881504 2026-05-13,00:55:20.000,133,11123574,122885,0,1778633719,13894.26613476,-0.385658279999916,52930.08689232001 2026-05-13,00:55:23.000,133,11123600,122925,0,1778633722,13894.299816309991,-0.3222161099984078,52930.121827920004 2026-05-13,00:55:26.000,133,11123632,123525,0,1778633725,13894.387388340001,-0.27287219999561785,52930.121827920004 2026-05-13,00:55:29.000,133,11123647,124005,0,1778633728,13894.805039559993,-0.3222161099984078,52930.240608960004 2026-05-13,00:55:32.000,133,11123657,124245,0,1778633731,13894.919556829998,-0.43500218999542994,52930.23362184001 2026-05-13,00:55:35.000,133,11123591,124205,0,1778633734,13895.047546719994,-0.47729696999886073,52930.23362184001 2026-05-13,00:55:40.000,133,11123577,124165,0,1778633739,13894.906084209993,-0.5054934899962973,52929.99605976001 2026-05-13,00:55:43.000,133,11123587,123844,0,1778633742,13895.013865169989,-0.4561495800007833,52929.98907264 2026-05-13,00:55:46.000,133,11123596,123525,0,1778633745,13895.17553660999,-0.39975653999863425,52930.0799052 2026-05-13,00:55:49.000,133,11123609,123005,0,1778633748,13895.35741697999,-0.25877393999689957,52930.05894384 2026-05-13,00:55:52.000,133,11123632,123045,0,1778633751,13895.532561039996,-0.20238090000202646,52930.10785368 2026-05-13,00:55:55.000,133,11123603,123525,0,1778633754,13895.700968789992,-0.10369307999644661,52930.05195672 2026-05-13,00:55:58.000,133,11123577,123485,0,1778633757,13895.943475949993,-0.13188960000115912,52930.0799052 2026-05-13,00:56:01.000,133,11123622,123965,0,1778633760,13896.31397299999,-0.18828263999603223,52930.261570320006 2026-05-13,00:56:04.000,133,11123569,124605,0,1778633763,13896.41501764999,-0.1459878599998774,52930.33144152001 2026-05-13,00:56:07.000,133,11123655,124485,0,1778633766,13896.5834254,-0.1459878599998774,52930.40131272001 2026-05-13,00:56:12.000,133,11123588,123844,0,1778633771,13896.53627122999,0.009093000000575557,52930.28253168001 2026-05-13,00:56:15.000,133,11123657,123405,0,1778633774,13896.731624219996,0.03728951999801211,52930.3244544 2026-05-13,00:56:18.000,133,11123591,123045,0,1778633777,13896.947186140002,0.07253517000208376,52930.29650592 2026-05-13,00:56:21.000,133,11123650,123045,0,1778633780,13897.129066510002,0.10073168999952031,52930.33842864 2026-05-13,00:56:24.000,133,11123620,123485,0,1778633783,13897.284001639993,0.10778081999887945,52930.3943256 2026-05-13,00:56:27.000,133,11123634,123645,0,1778633786,13897.385046289994,0.10778081999887945,52930.41528696 2026-05-13,00:56:30.000,133,11123622,124165,0,1778633789,13897.486090939994,0.12892821000423282,52930.478171040006 2026-05-13,00:56:33.000,133,11123669,124165,0,1778633792,13897.79596119999,0.0795843000014429,52930.71573312001 2026-05-13,00:56:36.000,133,11123656,124405,0,1778633795,13897.89700584999,0.03728951999801211,52930.72970736 2026-05-13,00:56:39.000,133,11123587,124085,0,1778633798,13898.024995740001,0.07253517000208376,52930.7786172 2026-05-13,00:56:44.000,133,11123611,123885,0,1778633803,13897.80269751,0.12892821000423282,52930.534068 2026-05-13,00:56:47.000,133,11123610,123085,0,1778633806,13897.870060609996,0.1430264700029511,52930.58297784 2026-05-13,00:56:50.000,133,11123663,123125,0,1778633809,13897.8633243,0.12187908000487369,52930.61791344001 2026-05-13,00:56:53.000,133,11123641,123725,0,1778633812,13897.82290644,0.12187908000487369,52930.65284904 2026-05-13,00:56:56.000,133,11123653,123645,0,1778633815,13897.8633243,0.12187908000487369,52930.694771760005 2026-05-13,00:56:59.000,133,11123576,124405,0,1778633818,13897.83637905999,0.07253517000208376,52930.65983616 2026-05-13,00:57:02.000,133,11123627,124445,0,1778633821,13897.8633243,0.002043870001216419,52930.72272024 2026-05-13,00:57:05.000,133,11123623,124525,0,1778633824,13897.98457788,-0.03320177999557927,52930.813552800006 2026-05-13,00:57:08.000,133,11123650,124605,0,1778633827,13898.132776699997,-0.08959481999772834,52930.88342400001 2026-05-13,00:57:11.000,133,11123640,124365,0,1778633830,13898.186667180002,-0.012054389997501858,52930.9882308 2026-05-13,00:57:16.000,133,11123578,123645,0,1778633835,13897.829642749995,0.17122299000038765,52930.792591440004 2026-05-13,00:57:19.000,133,11123693,123844,0,1778633838,13897.728598099995,0.3263038500008406,52930.792591440004 2026-05-13,00:57:22.000,133,11123661,123525,0,1778633841,13897.661235,0.3051564600027632,52930.82752704 2026-05-13,00:57:25.000,133,11123628,122845,0,1778633844,13897.64102607,0.31220559000212234,52930.78560432001 2026-05-13,00:57:28.000,133,11123627,123045,0,1778633847,13897.56019035,0.25581254999997327,52930.72272024 2026-05-13,00:57:31.000,133,11123648,123285,0,1778633850,13897.459145699999,0.31220559000212234,52930.73669448001 2026-05-13,00:57:34.000,133,11123609,123205,0,1778633853,13897.337892119998,0.2910582000040449,52930.75066872 2026-05-13,00:57:37.000,133,11123619,123445,0,1778633856,13897.405255219994,0.21351777000381844,52930.83451416001 2026-05-13,00:57:40.000,133,11123592,123565,0,1778633859,13897.378309979998,0.1994195099978242,52930.813552800006 2026-05-13,00:57:43.000,133,11123631,124125,0,1778633862,13897.304210569993,0.15007560000231024,52930.83451416001 2026-05-13,00:57:48.000,133,11123664,124085,0,1778633867,13896.805723630001,0.0795843000014429,52930.596952080006 2026-05-13,00:57:51.000,133,11123648,124325,0,1778633870,13896.731624219996,-0.07549655999901006,52930.63887480001 2026-05-13,00:57:54.000,133,11123653,124325,0,1778633873,13896.67773373999,-0.18828263999603223,52930.61092632 2026-05-13,00:57:57.000,133,11123660,124325,0,1778633876,13896.53627122999,-0.23057741999946302,52930.575990720004 2026-05-13,00:58:00.000,133,11123637,124205,0,1778633879,13896.468908129995,-0.2446756799981813,52930.596952080006 2026-05-13,00:58:03.000,133,11123656,124285,0,1778633882,13896.388072409994,-0.23057741999946302,52930.55502936 2026-05-13,00:58:06.000,133,11123594,123965,0,1778633885,13896.41501764999,-0.31516697999904864,52930.54105512 2026-05-13,00:58:09.000,133,11123625,124285,0,1778633888,13896.53627122999,-0.3927074099992751,52930.63188768 2026-05-13,00:58:12.000,133,11123651,124245,0,1778633891,13896.59689801999,-0.5054934899962973,52930.68079752 2026-05-13,00:58:15.000,133,11123603,124645,0,1778633894,13896.569952779995,-0.6253286999999546,52930.68778464001 2026-05-13,00:58:20.000,133,11123656,124245,0,1778633899,13896.165774179994,-0.5689356599978055,52930.41528696 2026-05-13,00:58:23.000,133,11123660,123885,0,1778633902,13896.219664659999,-0.5195917500022915,52930.408299840004 2026-05-13,00:58:26.000,133,11123661,123765,0,1778633905,13896.212928349989,-0.44205132000206504,52930.40131272001 2026-05-13,00:58:29.000,133,11123630,123285,0,1778633908,13896.27355513999,-0.31516697999904864,52930.4641968 2026-05-13,00:58:32.000,133,11123618,123045,0,1778633911,13896.300500379999,-0.23762654999882216,52930.38733848 2026-05-13,00:58:35.000,133,11123582,122885,0,1778633914,13896.39480871999,-0.16008611999859568,52930.43624832 2026-05-13,00:58:38.000,133,11123622,123325,0,1778633917,13896.408281339995,-0.18828263999603223,52930.41528696 2026-05-13,00:58:41.000,133,11123592,123485,0,1778633920,13896.53627122999,-0.23057741999946302,52930.478171040006 2026-05-13,00:58:44.000,133,11123642,123885,0,1778633923,13896.549743849995,-0.31516697999904864,52930.6039392 2026-05-13,00:58:47.000,133,11123625,124125,0,1778633926,13896.448699199995,-0.37860915000055684,52930.624900560004 2026-05-13,00:58:52.000,133,11123639,124285,0,1778633931,13895.983893809993,-0.44205132000206504,52930.429261200006 2026-05-13,00:58:55.000,133,11123680,124245,0,1778633934,13895.977157499998,-0.36451089000183856,52930.42227408001 2026-05-13,00:58:58.000,133,11123606,123885,0,1778633937,13896.017575359998,-0.3927074099992751,52930.429261200006 2026-05-13,00:59:01.000,133,11123629,123325,0,1778633940,13895.990630120003,-0.36451089000183856,52930.3943256 2026-05-13,00:59:04.000,133,11123607,123205,0,1778633943,13895.950212260002,-0.4068056699979934,52930.359390000005 2026-05-13,00:59:07.000,133,11123659,122925,0,1778633946,13895.943475949993,-0.35746175999520347,52930.41528696 2026-05-13,00:59:10.000,133,11123643,123765,0,1778633949,13895.983893809993,-0.3927074099992751,52930.33842864 2026-05-13,00:59:13.000,133,11123682,123685,0,1778633952,13896.300500379999,-0.39975653999863425,52930.50611952 2026-05-13,00:59:16.000,133,11123598,124165,0,1778633955,13896.327445619994,-0.3504126299958443,52930.527080880005 2026-05-13,00:59:19.000,133,11123622,124445,0,1778633958,13896.43522657999,-0.3433634999964852,52930.52009376001 2026-05-13,00:59:24.000,133,11123619,124165,0,1778633963,13896.212928349989,-0.3715600200011977,52930.3244544 2026-05-13,00:59:27.000,133,11123676,123885,0,1778633966,13896.239873589999,-0.3433634999964852,52930.31746728 2026-05-13,00:59:30.000,133,11123621,123525,0,1778633969,13896.185983109994,-0.36451089000183856,52930.25458320001 2026-05-13,00:59:33.000,133,11123631,123365,0,1778633972,13896.260082519999,-0.3433634999964852,52930.34541576 2026-05-13,00:59:36.000,133,11123626,122805,0,1778633975,13896.25334620999,-0.3081178499996895,52930.29650592 2026-05-13,00:59:39.000,133,11123636,123405,0,1778633978,13896.300500379999,-0.25877393999689957,52930.26855744 2026-05-13,00:59:42.000,133,11123591,123445,0,1778633981,13896.37459978999,-0.23057741999946302,52930.3244544 2026-05-13,00:59:45.000,133,11123588,124005,0,1778633984,13896.76530577,-0.25172480999754043,52930.50611952 2026-05-13,00:59:48.000,133,11123638,124525,0,1778633987,13896.812459939996,-0.25877393999689957,52930.48515816 2026-05-13,00:59:51.000,133,11123637,124605,0,1778633990,13896.960658759992,-0.23762654999882216,52930.56201648 2026-05-13,00:59:56.000,133,11123599,123925,0,1778633995,13896.798987319991,-0.10369307999644661,52930.33144152001 2026-05-13,00:59:59.000,133,11123601,123285,0,1778633998,13896.933713519997,-0.026152649996220134,52930.33842864 2026-05-13,01:00:02.000,133,11123633,122645,0,1778634001,13897.054967099997,0.051387780004006345,52930.35240288001 2026-05-13,01:00:05.000,133,11123694,123205,0,1778634004,13897.236847469998,0.15007560000231024,52930.36637712 2026-05-13,01:00:08.000,133,11123609,123645,0,1778634007,13897.337892119998,0.1994195099978242,52930.289518800004 2026-05-13,01:00:11.000,133,11123611,123645,0,1778634010,13897.506299869994,0.35450036999827716,52930.33144152001 2026-05-13,01:00:14.000,133,11123640,124245,0,1778634013,13897.62081714,0.48138471000129357,52930.34541576 2026-05-13,01:00:17.000,133,11123614,124445,0,1778634016,13897.89700584999,0.5448268800028018,52930.4641968 2026-05-13,01:00:20.000,133,11123647,124605,0,1778634019,13898.078886219992,0.5448268800028018,52930.54804224001 2026-05-13,01:00:23.000,133,11123642,124325,0,1778634022,13898.119304079992,0.5941707899983157,52930.63887480001 2026-05-13,01:00:28.000,133,11123677,123565,0,1778634027,13897.72186179,0.6153181800036691,52930.3943256 2026-05-13,01:00:31.000,133,11123576,123085,0,1778634030,13897.708389169995,0.6223673100030283,52930.42227408001 2026-05-13,01:00:34.000,133,11123605,122845,0,1778634033,13897.68144393,0.60826905000431,52930.45022256001 2026-05-13,01:00:37.000,133,11123567,123445,0,1778634036,13897.64102607,0.5871216599989566,52930.37336424 2026-05-13,01:00:40.000,133,11123648,123805,0,1778634039,13897.688180239995,0.5941707899983157,52930.408299840004 2026-05-13,01:00:43.000,133,11123653,124325,0,1778634042,13897.661235,0.60826905000431,52930.35240288001 2026-05-13,01:00:46.000,133,11123640,124645,0,1778634045,13897.688180239995,0.6646620899991831,52930.36637712 2026-05-13,01:00:49.000,133,11123653,124525,0,1778634048,13897.998050499991,0.7210551300013321,52930.51310664 2026-05-13,01:00:52.000,133,11123625,124365,0,1778634051,13898.031732049996,0.8056446900009178,52930.49913240001 2026-05-13,01:00:55.000,133,11123613,124485,0,1778634054,13898.085622530001,0.7985955600015586,52930.54105512 2026-05-13,01:01:00.000,133,11123635,123605,0,1778634059,13897.63428975999,0.7985955600015586,52930.33144152001 2026-05-13,01:01:03.000,133,11123581,123325,0,1778634062,13897.546717729994,0.7069568700026139,52930.33144152001 2026-05-13,01:01:06.000,133,11123631,123165,0,1778634065,13897.378309979998,0.6928586100038956,52930.23362184001 2026-05-13,01:01:09.000,133,11123611,123165,0,1778634068,13897.297474259998,0.6012199199976749,52930.17073776 2026-05-13,01:01:12.000,133,11123635,123525,0,1778634071,13897.189693300003,0.55892514000152,52930.16375064001 2026-05-13,01:01:15.000,133,11123604,123605,0,1778634074,13897.041494479992,0.5800725299995975,52930.03798248 2026-05-13,01:01:18.000,133,11123672,123965,0,1778634077,13896.953922449997,0.55892514000152,52930.05894384 2026-05-13,01:01:21.000,133,11123629,124365,0,1778634080,13897.095384959997,0.5659742700008792,52930.17772488 2026-05-13,01:01:24.000,133,11123618,124525,0,1778634083,13897.102121269992,0.60826905000431,52930.20567336 2026-05-13,01:01:27.000,133,11123646,124245,0,1778634086,13897.075176029997,0.6153181800036691,52930.22663472 2026-05-13,01:01:32.000,133,11123668,124005,0,1778634091,13896.63731587999,0.6858094800045365,52929.88426584 2026-05-13,01:01:35.000,133,11123675,123685,0,1778634094,13896.590161709995,0.6364655700017465,52929.9401628 2026-05-13,01:01:38.000,133,11123686,123325,0,1778634097,13896.55648015999,0.6364655700017465,52929.87727872001 2026-05-13,01:01:41.000,133,11123654,123005,0,1778634100,13896.489117059995,0.6012199199976749,52929.84933024001 2026-05-13,01:01:44.000,133,11123600,123445,0,1778634103,13896.41501764999,0.6012199199976749,52929.91221432 2026-05-13,01:01:47.000,133,11123647,123765,0,1778634106,13896.327445619994,0.5871216599989566,52929.8702916 2026-05-13,01:01:50.000,133,11123659,123844,0,1778634109,13896.239873589999,0.6646620899991831,52929.84933024001 2026-05-13,01:01:53.000,133,11123610,124125,0,1778634112,13896.42175396,0.6153181800036691,52930.00304688 2026-05-13,01:01:56.000,133,11123660,124485,0,1778634115,13896.35439085999,0.5236794900047244,52929.96811128001 2026-05-13,01:01:59.000,133,11123588,124565,0,1778634118,13896.31397299999,0.4390899299978628,52929.926188560006 2026-05-13,01:02:04.000,133,11123656,123805,0,1778634123,13895.714441409997,0.3897460200023488,52929.60478104 2026-05-13,01:02:07.000,133,11123633,123685,0,1778634126,13895.613396759996,0.26991080999869155,52929.66766512 2026-05-13,01:02:10.000,133,11123681,122765,0,1778634129,13895.451725319996,0.18532124999910593,52929.688626480005 2026-05-13,01:02:13.000,133,11123669,123205,0,1778634132,13895.391098529995,0.13597734000359196,52929.57683256 2026-05-13,01:02:16.000,133,11123639,123445,0,1778634135,13895.38436222,0.10073168999952031,52929.57683256 2026-05-13,01:02:19.000,133,11123651,123844,0,1778634138,13895.35741697999,0.06548604000272462,52929.59779392 2026-05-13,01:02:22.000,133,11123676,124245,0,1778634141,13895.330471739995,0.09368256000016117,52929.51394848001 2026-05-13,01:02:25.000,133,11123638,124285,0,1778634144,13895.519088419991,0.10073168999952031,52929.65369088 2026-05-13,01:02:28.000,133,11123685,124565,0,1778634147,13895.532561039996,0.08663343000080204,52929.618755280004 2026-05-13,01:02:31.000,133,11123609,124325,0,1778634150,13895.45846162999,0.19237037999846507,52929.66067800001 2026-05-13,01:02:36.000,133,11123617,123485,0,1778634155,13895.013865169989,0.2064686400044593,52929.451064400004 2026-05-13,01:02:39.000,133,11123624,123165,0,1778634158,13895.000392549999,0.15712473000166938,52929.451064400004 2026-05-13,01:02:42.000,133,11123732,123005,0,1778634161,13894.912820519989,0.21351777000381844,52929.46503864001 2026-05-13,01:02:45.000,133,11123641,123365,0,1778634164,13894.885875279993,0.15007560000231024,52929.38818032 2026-05-13,01:02:48.000,133,11123672,123605,0,1778634167,13894.865666349993,0.17122299000038765,52929.402154560004 2026-05-13,01:02:51.000,133,11123654,124245,0,1778634170,13894.791566939988,0.22056690000317758,52929.36721896 2026-05-13,01:02:54.000,133,11123676,124525,0,1778634173,13894.798303249998,0.22056690000317758,52929.311322 2026-05-13,01:02:57.000,133,11123625,124485,0,1778634176,13894.953238379989,0.25581254999997327,52929.41612880001 2026-05-13,01:03:00.000,133,11123642,124325,0,1778634179,13894.885875279993,0.2840090700046858,52929.43709016 2026-05-13,01:03:03.000,133,11123638,124085,0,1778634182,13894.825248489993,0.2910582000040449,52929.45805152 2026-05-13,01:03:08.000,133,11123622,123605,0,1778634187,13894.414333579996,0.24876342000061413,52929.15760536001 2026-05-13,01:03:11.000,133,11123652,123645,0,1778634190,13894.32676155,0.22761603000253672,52929.0318372 2026-05-13,01:03:14.000,133,11123625,123245,0,1778634193,13894.23918951999,0.24876342000061413,52928.98292736 2026-05-13,01:03:17.000,133,11123630,123325,0,1778634196,13894.21898058999,0.25581254999997327,52928.9969016 2026-05-13,01:03:20.000,133,11123634,123365,0,1778634199,13894.192035349995,0.2769599399980507,52929.00388872 2026-05-13,01:03:23.000,133,11123644,123645,0,1778634202,13894.14488118,0.4038442800010671,52928.96196600001 2026-05-13,01:03:26.000,133,11123633,124045,0,1778634205,13894.14488118,0.3685986300042714,52928.91305616001 2026-05-13,01:03:29.000,133,11123653,124045,0,1778634208,13894.333497859996,0.347451239998918,52929.01087584001 2026-05-13,01:03:32.000,133,11123605,124285,0,1778634211,13894.400860959991,0.3192547200014815,52929.0318372 2026-05-13,01:03:35.000,133,11123570,125005,0,1778634214,13894.461487749992,0.2910582000040449,52929.03882432001 2026-05-13,01:03:40.000,133,11123633,124045,0,1778634219,13894.14488118,0.33335298000019975,52928.787288 2026-05-13,01:03:43.000,133,11123674,124085,0,1778634222,13894.14488118,0.4038442800010671,52928.83619784 2026-05-13,01:03:46.000,133,11123652,123125,0,1778634225,13894.070781769995,0.4390899299978628,52928.801262240006 2026-05-13,01:03:49.000,133,11123649,123325,0,1778634228,13894.10446332,0.5095812299987301,52928.780300880004 2026-05-13,01:03:52.000,133,11123704,123405,0,1778634231,13894.08425439,0.49548297000001185,52928.8571592 2026-05-13,01:03:55.000,133,11123657,123765,0,1778634234,13894.050572839995,0.5377777500034426,52928.8571592 2026-05-13,01:03:58.000,133,11123689,123805,0,1778634237,13893.97647342999,0.5377777500034426,52928.80824936 2026-05-13,01:04:01.000,133,11123618,124565,0,1778634240,13894.15835379999,0.5166303599980893,52928.899081920004 2026-05-13,01:04:04.000,133,11123625,124605,0,1778634243,13894.20550797,0.4672864500025753,52928.80824936 2026-05-13,01:04:07.000,133,11123637,124525,0,1778634246,13894.19877165999,0.453188190003857,52928.87113344001 2026-05-13,01:04:12.000,133,11123680,123685,0,1778634251,13893.882165089999,0.4884338400006527,52928.66151984 2026-05-13,01:04:15.000,133,11123677,123205,0,1778634254,13893.861956159999,0.5448268800028018,52928.612610000004 2026-05-13,01:04:18.000,133,11123665,122885,0,1778634257,13893.814801989989,0.5377777500034426,52928.55671304001 2026-05-13,01:04:21.000,133,11123645,123365,0,1778634260,13893.808065679994,0.5236794900047244,52928.4728676 2026-05-13,01:04:24.000,133,11123615,123485,0,1778634263,13893.774384129989,0.49548297000001185,52928.465880480006 2026-05-13,01:04:27.000,133,11123633,124085,0,1778634266,13893.760911509999,0.502532099999371,52928.514790320005 2026-05-13,01:04:30.000,133,11123647,124245,0,1778634269,13893.760911509999,0.5659742700008792,52928.514790320005 2026-05-13,01:04:33.000,133,11123637,124645,0,1778634272,13893.754175199989,0.5095812299987301,52928.48684184001 2026-05-13,01:04:36.000,133,11123660,124325,0,1778634275,13893.747438889994,0.5377777500034426,52928.50081608 2026-05-13,01:04:39.000,133,11123666,124245,0,1778634278,13893.713757339989,0.5307286200040835,52928.48684184001 2026-05-13,01:04:44.000,133,11123666,123605,0,1778634283,13893.720493649998,0.5518760100021609,52928.40998352001 2026-05-13,01:04:47.000,133,11123618,123405,0,1778634286,13893.673339479988,0.5095812299987301,52928.416970640006 2026-05-13,01:04:50.000,133,11123643,123285,0,1778634289,13893.727229959994,0.55892514000152,52928.416970640006 2026-05-13,01:04:53.000,133,11123622,123285,0,1778634292,13893.713757339989,0.55892514000152,52928.35408656 2026-05-13,01:04:56.000,133,11123646,122925,0,1778634295,13893.720493649998,0.5377777500034426,52928.38203504 2026-05-13,01:04:59.000,133,11123599,123245,0,1778634298,13893.754175199989,0.5730234000002383,52928.38203504 2026-05-13,01:05:02.000,133,11123589,123485,0,1778634301,13893.774384129989,0.6717112199985422,52928.36107368 2026-05-13,01:05:05.000,133,11123611,123645,0,1778634304,13894.070781769995,0.6576129599998239,52928.50780320001 2026-05-13,01:05:08.000,133,11123626,124165,0,1778634307,13894.09772700999,0.7492516499987687,52928.57767440001 2026-05-13,01:05:11.000,133,11123609,124485,0,1778634310,13894.131408559995,0.7563007799981278,52928.59164864 2026-05-13,01:05:16.000,133,11123602,124005,0,1778634315,13893.808065679994,0.8126938200002769,52928.28421536 2026-05-13,01:05:19.000,133,11123589,123885,0,1778634318,13893.87542877999,0.8126938200002769,52928.38203504 2026-05-13,01:05:22.000,133,11123657,123925,0,1778634321,13893.794593059989,0.7422025199994096,52928.40998352001 2026-05-13,01:05:25.000,133,11123607,123285,0,1778634324,13893.83501091999,0.714006000001973,52928.36107368 2026-05-13,01:05:28.000,133,11123608,123245,0,1778634327,13893.821538299999,0.7422025199994096,52928.37504792 2026-05-13,01:05:31.000,133,11123614,123005,0,1778634330,13893.83501091999,0.7633499100047629,52928.35408656 2026-05-13,01:05:34.000,133,11123615,123205,0,1778634333,13893.848483539994,0.819742949999636,52928.4029964 2026-05-13,01:05:37.000,133,11123619,123525,0,1778634336,13894.192035349995,0.8479394700043485,52928.59863576 2026-05-13,01:05:40.000,133,11123636,123925,0,1778634339,13894.232453209996,0.8831851200011442,52928.60562288001 2026-05-13,01:05:43.000,133,11123650,124405,0,1778634342,13894.28634369,0.9466272900026524,52928.563700160004 2026-05-13,01:05:48.000,133,11123625,124485,0,1778634347,13894.030363909995,1.0382659800015972,52928.32613808 2026-05-13,01:05:51.000,133,11123657,124045,0,1778634350,13894.09772700999,1.0876098900043871,52928.28421536 2026-05-13,01:05:54.000,133,11123613,123925,0,1778634353,13894.090990699995,1.080560759997752,52928.28421536 2026-05-13,01:05:57.000,133,11123576,123485,0,1778634356,13894.111199629995,1.1228555400011828,52928.27024112001 2026-05-13,01:06:00.000,133,11123641,122965,0,1778634359,13894.06404546,1.1510520599986194,52928.25626688 2026-05-13,01:06:03.000,133,11123639,123245,0,1778634362,13894.00341867,1.080560759997752,52928.28421536 2026-05-13,01:06:06.000,133,11123617,123245,0,1778634365,13894.0236276,1.073511629998393,52928.27024112001 2026-05-13,01:06:09.000,133,11123657,123685,0,1778634368,13894.26613476,0.9959711999981664,52928.465880480006 2026-05-13,01:06:12.000,133,11123660,123965,0,1778634371,13894.25939844999,1.0030203300048015,52928.52876456 2026-05-13,01:06:15.000,133,11123587,124285,0,1778634374,13894.293079999996,0.9607255500013707,52928.5427388 2026-05-13,01:06:20.000,133,11123593,124485,0,1778634379,13894.070781769995,0.974823810000089,52928.27024112001 2026-05-13,01:06:23.000,133,11123626,123685,0,1778634382,13894.16509011,0.9113816399985808,52928.23530552 2026-05-13,01:06:26.000,133,11123617,123485,0,1778634385,13894.16509011,0.9325290300039342,52928.23530552 2026-05-13,01:06:29.000,133,11123612,123125,0,1778634388,13894.26613476,0.8972833799998625,52928.1933828 2026-05-13,01:06:32.000,133,11123653,123005,0,1778634391,13894.279607379991,0.8902342500005034,52928.228318400004 2026-05-13,01:06:35.000,133,11123606,123325,0,1778634394,13894.32676155,0.869086860002426,52928.22133128001 2026-05-13,01:06:38.000,133,11123646,123485,0,1778634397,13894.360443099991,0.869086860002426,52928.18639568 2026-05-13,01:06:41.000,133,11123568,124045,0,1778634400,13894.663577049992,0.819742949999636,52928.37504792 2026-05-13,01:06:44.000,133,11123618,124445,0,1778634403,13894.784830629993,0.8056446900009178,52928.45190624 2026-05-13,01:06:47.000,133,11123581,124725,0,1778634406,13894.879138969998,0.8338412099983543,52928.42395776 2026-05-13,01:06:52.000,133,11123635,124165,0,1778634411,13894.596213949997,0.9043325099992217,52928.16543432 2026-05-13,01:06:55.000,133,11123669,123365,0,1778634414,13894.710731220002,0.9043325099992217,52928.228318400004 2026-05-13,01:06:58.000,133,11123673,123325,0,1778634417,13894.751149080003,0.9466272900026524,52928.24229264001 2026-05-13,01:07:01.000,133,11123651,122885,0,1778634420,13894.865666349993,1.0030203300048015,52928.31216384 2026-05-13,01:07:04.000,133,11123644,123565,0,1778634423,13894.892611589989,0.9677746800007299,52928.25626688 2026-05-13,01:07:07.000,133,11123623,124045,0,1778634426,13894.953238379989,1.0453151100009563,52928.32613808 2026-05-13,01:07:10.000,133,11123580,123965,0,1778634429,13894.980183619999,1.0453151100009563,52928.32613808 2026-05-13,01:07:13.000,133,11123644,124205,0,1778634432,13895.269844949995,1.0171185900035198,52928.584661520006 2026-05-13,01:07:16.000,133,11123642,124645,0,1778634435,13895.26310864,0.9818729399994481,52928.52876456 2026-05-13,01:07:19.000,133,11123603,124325,0,1778634438,13895.3035265,0.9959711999981664,52928.59164864 2026-05-13,01:07:24.000,133,11123608,123645,0,1778634443,13894.939765759998,0.9889220699988073,52928.347099440005 2026-05-13,01:07:27.000,133,11123595,123645,0,1778634446,13894.939765759998,1.0030203300048015,52928.347099440005 2026-05-13,01:07:30.000,133,11123637,122925,0,1778634449,13894.879138969998,1.0171185900035198,52928.36107368 2026-05-13,01:07:33.000,133,11123593,123045,0,1778634452,13894.906084209993,1.0523642400003155,52928.25626688 2026-05-13,01:07:36.000,133,11123602,123525,0,1778634455,13894.919556829998,1.024167720002879,52928.32613808 2026-05-13,01:07:39.000,133,11123587,123645,0,1778634458,13894.838721109998,1.0382659800015972,52928.31915096001 2026-05-13,01:07:42.000,133,11123567,123885,0,1778634461,13894.818512179998,1.0523642400003155,52928.249279760006 2026-05-13,01:07:45.000,133,11123543,123965,0,1778634464,13895.14185506,1.0382659800015972,52928.43793200001 2026-05-13,01:07:48.000,133,11123629,124525,0,1778634467,13895.18227292,1.073511629998393,52928.50780320001 2026-05-13,01:07:51.000,133,11123604,124205,0,1778634470,13895.21595446999,1.136953799999901,52928.50081608 2026-05-13,01:07:56.000,133,11123567,123685,0,1778634475,13894.906084209993,1.2779364000016358,52928.298189600006 2026-05-13,01:07:59.000,133,11123635,122885,0,1778634478,13894.912820519989,1.2497398800041992,52928.31915096001 2026-05-13,01:08:02.000,133,11123578,122885,0,1778634481,13894.899347899998,1.2567890100035584,52928.277228240004 2026-05-13,01:08:05.000,133,11123615,123205,0,1778634484,13894.831984799988,1.284985530000995,52928.29120248001 2026-05-13,01:08:08.000,133,11123602,123844,0,1778634487,13894.784830629993,1.2497398800041992,52928.31216384 2026-05-13,01:08:11.000,133,11123630,124085,0,1778634490,13894.852193729988,1.2215433599994867,52928.31915096001 2026-05-13,01:08:14.000,133,11123592,124445,0,1778634493,13894.791566939988,1.1581011899979785,52928.30517672 2026-05-13,01:08:17.000,133,11123603,124485,0,1778634496,13894.906084209993,1.0876098900043871,52928.396009280004 2026-05-13,01:08:20.000,133,11123557,124645,0,1778634499,13894.872402659988,1.0171185900035198,52928.43094488 2026-05-13,01:08:23.000,133,11123565,124205,0,1778634502,13894.798303249998,0.9536764200020116,52928.4029964 2026-05-13,01:08:28.000,133,11123613,124005,0,1778634507,13894.333497859996,0.9536764200020116,52928.11652448 2026-05-13,01:08:31.000,133,11123630,123605,0,1778634510,13894.279607379991,0.8831851200011442,52928.09556312 2026-05-13,01:08:34.000,133,11123578,123245,0,1778634513,13894.232453209996,0.8408903399977135,52928.11652448 2026-05-13,01:08:37.000,133,11123641,123045,0,1778634516,13894.293079999996,0.8761359900017851,52928.15146008001 2026-05-13,01:08:40.000,133,11123635,123085,0,1778634519,13894.293079999996,0.925479900004575,52928.13748584 2026-05-13,01:08:43.000,133,11123637,123085,0,1778634522,13894.279607379991,0.9395781600032933,52928.16543432 2026-05-13,01:08:46.000,133,11123565,123405,0,1778634525,13894.279607379991,1.0030203300048015,52928.10255024001 2026-05-13,01:08:49.000,133,11123586,123325,0,1778634528,13894.313288929996,0.9818729399994481,52928.130498720006 2026-05-13,01:08:52.000,133,11123623,123565,0,1778634531,13894.677049669997,0.9607255500013707,52928.32613808 2026-05-13,01:08:55.000,133,11123572,124005,0,1778634534,13894.710731220002,0.9959711999981664,52928.4029964 2026-05-13,01:09:00.000,133,11123566,124685,0,1778634539,13894.407597270001,1.0100694600041606,52928.12351160001 2026-05-13,01:09:03.000,133,11123610,124285,0,1778634542,13894.367179410001,1.0100694600041606,52928.04665328 2026-05-13,01:09:06.000,133,11123576,123885,0,1778634545,13894.333497859996,0.9818729399994481,52928.14447296 2026-05-13,01:09:09.000,133,11123647,124085,0,1778634548,13894.340234169991,0.9466272900026524,52928.20735704 2026-05-13,01:09:12.000,133,11123616,123844,0,1778634551,13894.30655262,0.9536764200020116,52928.18639568 2026-05-13,01:09:15.000,133,11123573,123844,0,1778634554,13894.320025239991,0.9325290300039342,52928.21434416 2026-05-13,01:09:18.000,133,11123632,124045,0,1778634557,13894.387388340001,0.9395781600032933,52928.25626688 2026-05-13,01:09:21.000,133,11123630,123844,0,1778634560,13894.717467529998,0.8549886000037077,52928.42395776 2026-05-13,01:09:24.000,133,11123605,123885,0,1778634563,13894.710731220002,0.869086860002426,52928.396009280004 2026-05-13,01:09:27.000,133,11123617,124005,0,1778634566,13894.791566939988,0.8761359900017851,52928.4029964 2026-05-13,01:09:32.000,133,11123605,124125,0,1778634571,13894.542323469992,0.9043325099992217,52928.23530552 2026-05-13,01:09:35.000,133,11123670,123925,0,1778634574,13894.670313360002,0.9184307699979399,52928.263254 2026-05-13,01:09:38.000,133,11123705,123605,0,1778634577,13894.805039559993,1.0030203300048015,52928.263254 2026-05-13,01:09:41.000,133,11123656,123605,0,1778634580,13894.885875279993,1.0453151100009563,52928.27024112001 2026-05-13,01:09:44.000,133,11123599,123525,0,1778634583,13894.980183619999,1.080560759997752,52928.31915096001 2026-05-13,01:09:47.000,133,11123561,123565,0,1778634586,13895.07449195999,1.136953799999901,52928.32613808 2026-05-13,01:09:50.000,133,11123613,123525,0,1778634589,13895.148591369994,1.136953799999901,52928.34011232001 2026-05-13,01:09:53.000,133,11123613,123405,0,1778634592,13895.411307459995,1.1228555400011828,52928.47985472 2026-05-13,01:09:56.000,133,11123634,123165,0,1778634595,13895.539297349991,1.080560759997752,52928.57767440001 2026-05-13,01:09:59.000,133,11123634,123365,0,1778634598,13895.613396759996,1.0876098900043871,52928.633571360006 2026-05-13,01:10:04.000,133,11123620,123605,0,1778634603,13895.471934249996,0.9959711999981664,52928.45190624 2026-05-13,01:10:07.000,133,11123651,123485,0,1778634606,13895.5056158,1.024167720002879,52928.5427388 2026-05-13,01:10:10.000,133,11123630,123365,0,1778634609,13895.498879489991,1.0594133699996746,52928.52876456 2026-05-13,01:10:13.000,133,11123629,123045,0,1778634612,13895.572978899996,1.073511629998393,52928.53575168001 2026-05-13,01:10:16.000,133,11123615,122845,0,1778634615,13895.572978899996,1.1017081500031054,52928.5427388 2026-05-13,01:10:19.000,133,11123583,123005,0,1778634618,13895.572978899996,1.1510520599986194,52928.50780320001 2026-05-13,01:10:22.000,133,11123618,123325,0,1778634621,13895.579715209991,1.186297710002691,52928.55671304001 2026-05-13,01:10:25.000,133,11123596,123205,0,1778634624,13895.566242590001,1.235641619998205,52928.52177744 2026-05-13,01:10:28.000,133,11123610,123205,0,1778634627,13895.835694989997,1.2779364000016358,52928.68946832 2026-05-13,01:10:31.000,133,11123615,123485,0,1778634630,13895.822222369992,1.2144942300001276,52928.682481200005 2026-05-13,01:10:36.000,133,11123597,124125,0,1778634635,13895.512352109996,1.1721994500039727,52928.47985472 2026-05-13,01:10:39.000,133,11123632,123965,0,1778634638,13895.47867055999,1.1087572800024645,52928.444919120004 2026-05-13,01:10:42.000,133,11123631,124005,0,1778634641,13895.471934249996,1.0453151100009563,52928.396009280004 2026-05-13,01:10:45.000,133,11123593,123965,0,1778634644,13895.46519794,1.0171185900035198,52928.35408656 2026-05-13,01:10:48.000,133,11123625,124085,0,1778634647,13895.52582473,1.0382659800015972,52928.38203504 2026-05-13,01:10:51.000,133,11123621,124005,0,1778634650,13895.519088419991,0.9677746800007299,52928.416970640006 2026-05-13,01:10:54.000,133,11123593,124045,0,1778634653,13895.519088419991,0.974823810000089,52928.3331252 2026-05-13,01:10:57.000,133,11123585,124245,0,1778634656,13895.674023549996,1.0100694600041606,52928.465880480006 2026-05-13,01:11:00.000,133,11123647,124405,0,1778634659,13895.788540820002,0.9607255500013707,52928.59863576 2026-05-13,01:11:03.000,133,11123630,124485,0,1778634662,13895.822222369992,0.9889220699988073,52928.50780320001 2026-05-13,01:11:08.000,133,11123627,124085,0,1778634667,13895.5056158,1.0453151100009563,52928.34011232001 2026-05-13,01:11:11.000,133,11123591,123965,0,1778634670,13895.52582473,1.080560759997752,52928.29120248001 2026-05-13,01:11:14.000,133,11123618,124005,0,1778634673,13895.579715209991,1.073511629998393,52928.35408656 2026-05-13,01:11:17.000,133,11123593,123445,0,1778634676,13895.532561039996,1.0594133699996746,52928.31915096001 2026-05-13,01:11:20.000,133,11123599,123405,0,1778634679,13895.512352109996,1.1017081500031054,52928.37504792 2026-05-13,01:11:23.000,133,11123616,122845,0,1778634682,13895.498879489991,1.1510520599986194,52928.416970640006 2026-05-13,01:11:26.000,133,11123607,123365,0,1778634685,13895.48540687,1.2003959700014093,52928.36806080001 2026-05-13,01:11:29.000,133,11123568,123565,0,1778634688,13895.680759859992,1.1792485800033319,52928.54972592 2026-05-13,01:11:32.000,133,11123631,123645,0,1778634691,13895.660550929992,1.1651503200046136,52928.5427388 2026-05-13,01:11:35.000,133,11123599,124485,0,1778634694,13895.613396759996,1.1440029299992602,52928.57767440001 2026-05-13,01:11:40.000,133,11123620,124605,0,1778634699,13895.229427089995,1.2074451000007684,52928.298189600006 2026-05-13,01:11:43.000,133,11123596,124405,0,1778634702,13895.14185506,1.2144942300001276,52928.31915096001 2026-05-13,01:11:46.000,133,11123649,124285,0,1778634705,13895.05428302999,1.1933468400020502,52928.25626688 2026-05-13,01:11:49.000,133,11123629,124325,0,1778634708,13895.040810409999,1.129904670000542,52928.20036992001 2026-05-13,01:11:52.000,133,11123629,124045,0,1778634711,13894.959974689998,1.080560759997752,52928.21434416 2026-05-13,01:11:55.000,133,11123675,123885,0,1778634714,13894.892611589989,1.0946590200037463,52928.18639568 2026-05-13,01:11:58.000,133,11123618,123685,0,1778634717,13894.825248489993,1.1087572800024645,52928.14447296 2026-05-13,01:12:01.000,133,11123577,123565,0,1778634720,13895.087964579994,1.1017081500031054,52928.38902216001 2026-05-13,01:12:04.000,133,11123559,123445,0,1778634723,13895.034074099989,1.031216850002238,52928.34011232001 2026-05-13,01:12:07.000,133,11123583,123485,0,1778634726,13895.034074099989,1.0594133699996746,52928.31915096001 2026-05-13,01:12:12.000,133,11123638,123325,0,1778634731,13894.757885389998,1.136953799999901,52928.11652448 2026-05-13,01:12:15.000,133,11123576,123045,0,1778634734,13894.724203839993,1.1721994500039727,52928.11652448 2026-05-13,01:12:18.000,133,11123602,123085,0,1778634737,13894.724203839993,1.2003959700014093,52928.09556312 2026-05-13,01:12:21.000,133,11123623,122845,0,1778634740,13894.757885389998,1.2003959700014093,52928.11652448 2026-05-13,01:12:24.000,133,11123595,123205,0,1778634743,13894.757885389998,1.2144942300001276,52928.15146008001 2026-05-13,01:12:27.000,133,11123646,123325,0,1778634746,13894.744412769993,1.1510520599986194,52928.18639568 2026-05-13,01:12:30.000,133,11123669,123645,0,1778634749,13894.744412769993,1.1792485800033319,52928.1584472 2026-05-13,01:12:33.000,133,11123599,123725,0,1778634752,13894.852193729988,1.1510520599986194,52928.16543432 2026-05-13,01:12:36.000,133,11123655,123925,0,1778634755,13895.067755649994,1.1440029299992602,52928.34011232001 2026-05-13,01:12:39.000,133,11123686,124325,0,1778634758,13895.12164613,1.1510520599986194,52928.35408656 2026-05-13,01:12:44.000,133,11123578,124485,0,1778634763,13894.899347899998,1.2285924899988458,52928.20036992001 2026-05-13,01:12:47.000,133,11123575,123965,0,1778634766,13894.973447309989,1.2567890100035584,52928.1933828 2026-05-13,01:12:50.000,133,11123623,123645,0,1778634769,13895.034074099989,1.3202311799977906,52928.20735704 2026-05-13,01:12:53.000,133,11123641,123085,0,1778634772,13895.040810409999,1.3061329199990723,52928.24229264001 2026-05-13,01:12:56.000,133,11123657,123045,0,1778634775,13895.047546719994,1.2708872700022766,52928.1933828 2026-05-13,01:12:59.000,133,11123630,123125,0,1778634778,13895.108173509994,1.2567890100035584,52928.263254 2026-05-13,01:13:02.000,133,11123621,123445,0,1778634781,13895.32373543,1.3484277000025031,52928.24229264001 2026-05-13,01:13:05.000,133,11123604,123605,0,1778634784,13895.626869380001,1.292034660000354,52928.3331252 2026-05-13,01:13:08.000,133,11123650,124045,0,1778634787,13895.788540820002,1.3272803100044257,52928.416970640006 2026-05-13,01:13:11.000,133,11123587,124485,0,1778634790,13895.862640229992,1.3202311799977906,52928.416970640006 2026-05-13,01:13:16.000,133,11123647,124285,0,1778634795,13895.741386649992,1.341378570003144,52928.21434416 2026-05-13,01:13:19.000,133,11123603,124205,0,1778634798,13895.869376540002,1.4048207400046522,52928.22133128001 2026-05-13,01:13:22.000,133,11123551,123805,0,1778634801,13896.017575359998,1.3695750900005805,52928.18639568 2026-05-13,01:13:25.000,133,11123585,123125,0,1778634804,13896.118620009998,1.4259681300027296,52928.22133128001 2026-05-13,01:13:28.000,133,11123613,123045,0,1778634807,13896.233137279989,1.447115520000807,52928.23530552 2026-05-13,01:13:31.000,133,11123636,123325,0,1778634810,13896.408281339995,1.4330172600020887,52928.28421536 2026-05-13,01:13:34.000,133,11123643,123565,0,1778634813,13896.489117059995,1.4541646500001661,52928.3331252 2026-05-13,01:13:37.000,133,11123657,123605,0,1778634816,13896.805723630001,1.447115520000807,52928.52876456 2026-05-13,01:13:40.000,133,11123620,124485,0,1778634819,13896.886559350001,1.4330172600020887,52928.5427388 2026-05-13,01:13:43.000,133,11123643,124645,0,1778634822,13896.953922449997,1.4541646500001661,52928.52177744 2026-05-13,01:13:48.000,133,11123651,124045,0,1778634827,13896.812459939996,1.4682629099988844,52928.34011232001 2026-05-13,01:13:51.000,133,11123609,123685,0,1778634830,13896.893295659997,1.4612137799995253,52928.38902216001 2026-05-13,01:13:54.000,133,11123633,123485,0,1778634833,13896.926977210001,1.4753120399982436,52928.396009280004 2026-05-13,01:13:57.000,133,11123645,122845,0,1778634836,13897.014549239997,1.4682629099988844,52928.38203504 2026-05-13,01:14:00.000,133,11123571,123205,0,1778634839,13897.102121269992,1.4048207400046522,52928.416970640006 2026-05-13,01:14:03.000,133,11123638,123645,0,1778634842,13897.135802819997,1.390722479998658,52928.465880480006 2026-05-13,01:14:06.000,133,11123645,123805,0,1778634845,13897.169484370002,1.341378570003144,52928.514790320005 2026-05-13,01:14:09.000,133,11123623,124325,0,1778634848,13897.519772489999,1.3766242199999397,52928.69645544 2026-05-13,01:14:12.000,133,11123631,124685,0,1778634851,13897.53998142,1.3484277000025031,52928.70344256001 2026-05-13,01:14:15.000,133,11123620,124645,0,1778634854,13897.59387189999,1.447115520000807,52928.66151984 2026-05-13,01:14:20.000,133,11123617,123405,0,1778634859,13897.398518909999,1.5317050800003926,52928.5427388 2026-05-13,01:14:23.000,133,11123630,123325,0,1778634862,13897.405255219994,1.496459430003597,52928.52177744 2026-05-13,01:14:26.000,133,11123556,122765,0,1778634865,13897.479354629999,1.4823611700048787,52928.48684184001 2026-05-13,01:14:29.000,133,11123612,123165,0,1778634868,13897.51303617999,1.5246559500010335,52928.50081608 2026-05-13,01:14:32.000,133,11123629,123605,0,1778634871,13897.53324510999,1.503508560002956,52928.43094488 2026-05-13,01:14:35.000,133,11123608,124045,0,1778634874,13897.57366296999,1.5246559500010335,52928.514790320005 2026-05-13,01:14:38.000,133,11123621,124325,0,1778634877,13897.627553449995,1.5317050800003926,52928.49382896 2026-05-13,01:14:41.000,133,11123585,124645,0,1778634880,13897.84311537,1.545803339999111,52928.72440392001 2026-05-13,01:14:44.000,133,11123594,124445,0,1778634883,13897.88353323,1.6162946399999782,52928.787288 2026-05-13,01:14:47.000,133,11123621,124165,0,1778634886,13897.950896329996,1.6374420299980557,52928.84318496001 2026-05-13,01:14:52.000,133,11123620,123365,0,1778634891,13897.71512547999,1.7784246299997903,52928.59164864 2026-05-13,01:14:55.000,133,11123641,123045,0,1778634894,13897.688180239995,1.8489159300006577,52928.612610000004 2026-05-13,01:14:58.000,133,11123599,122965,0,1778634897,13897.64102607,1.7995720199978678,52928.65453272001 2026-05-13,01:15:01.000,133,11123606,123365,0,1778634900,13897.607344519995,1.7854737599991495,52928.62658424001 2026-05-13,01:15:04.000,133,11123596,123605,0,1778634903,13897.60060821,1.6867859400008456,52928.62658424001 2026-05-13,01:15:07.000,133,11123619,124205,0,1778634906,13897.57366296999,1.6444911600046908,52928.67549408001 2026-05-13,01:15:10.000,133,11123606,124125,0,1778634909,13897.486090939994,1.5951472500019008,52928.66850696 2026-05-13,01:15:13.000,133,11123663,124805,0,1778634912,13897.59387189999,1.5599015999978292,52928.73837816 2026-05-13,01:15:16.000,133,11123621,124285,0,1778634915,13897.607344519995,1.5176068200016744,52928.76632664 2026-05-13,01:15:19.000,133,11123658,124165,0,1778634918,13897.59387189999,1.4753120399982436,52928.787288 2026-05-13,01:15:24.000,133,11123650,123565,0,1778634923,13897.216638539998,1.447115520000807,52928.633571360006 2026-05-13,01:15:27.000,133,11123610,123125,0,1778634926,13897.108857580002,1.4189190000033705,52928.69645544 2026-05-13,01:15:30.000,133,11123567,122885,0,1778634929,13897.054967099997,1.390722479998658,52928.682481200005 2026-05-13,01:15:33.000,133,11123617,123125,0,1778634932,13897.028021860002,1.3695750900005805,52928.66850696 2026-05-13,01:15:36.000,133,11123585,123844,0,1778634935,13896.873086729996,1.3061329199990723,52928.633571360006 2026-05-13,01:15:39.000,133,11123624,123725,0,1778634938,13896.812459939996,1.292034660000354,52928.612610000004 2026-05-13,01:15:42.000,133,11123638,124205,0,1778634941,13896.718151599991,1.186297710002691,52928.64055848 2026-05-13,01:15:45.000,133,11123636,124565,0,1778634944,13896.947186140002,1.1017081500031054,52928.87812056 2026-05-13,01:15:48.000,133,11123620,124725,0,1778634947,13896.866350420001,1.0876098900043871,52928.82222360001 2026-05-13,01:15:51.000,133,11123651,124165,0,1778634950,13896.805723630001,1.031216850002238,52928.77331376001 2026-05-13,01:15:56.000,133,11123660,123565,0,1778634955,13896.468908129995,1.024167720002879,52928.62658424001 2026-05-13,01:15:59.000,133,11123625,123045,0,1778634958,13896.388072409994,0.9959711999981664,52928.57767440001 2026-05-13,01:16:02.000,133,11123602,122845,0,1778634961,13896.408281339995,1.080560759997752,52928.6475456 2026-05-13,01:16:05.000,133,11123649,123445,0,1778634964,13896.41501764999,1.080560759997752,52928.66850696 2026-05-13,01:16:08.000,133,11123658,123525,0,1778634967,13896.408281339995,1.0664624999990338,52928.7174168 2026-05-13,01:16:11.000,133,11123613,124005,0,1778634970,13896.408281339995,1.073511629998393,52928.73837816 2026-05-13,01:16:14.000,133,11123653,124645,0,1778634973,13896.39480871999,1.0594133699996746,52928.66151984 2026-05-13,01:16:17.000,133,11123605,124725,0,1778634976,13896.549743849995,1.0382659800015972,52928.77331376001 2026-05-13,01:16:20.000,133,11123624,124405,0,1778634979,13896.53627122999,1.0171185900035198,52928.81523648 2026-05-13,01:16:23.000,133,11123636,124085,0,1778634982,13896.529534919995,1.031216850002238,52928.82222360001 2026-05-13,01:16:28.000,133,11123678,123445,0,1778634987,13896.091674769988,1.0030203300048015,52928.65453272001 2026-05-13,01:16:31.000,133,11123654,123045,0,1778634990,13896.051256909988,0.9889220699988073,52928.66151984 2026-05-13,01:16:34.000,133,11123663,123045,0,1778634993,13895.977157499998,1.0030203300048015,52928.66151984 2026-05-13,01:16:37.000,133,11123615,123445,0,1778634996,13895.889585470002,0.9043325099992217,52928.66151984 2026-05-13,01:16:40.000,133,11123668,123965,0,1778634999,13895.781804509992,0.8761359900017851,52928.59164864 2026-05-13,01:16:43.000,133,11123660,124005,0,1778635002,13895.748122960002,0.8408903399977135,52928.612610000004 2026-05-13,01:16:46.000,133,11123624,124285,0,1778635005,13895.721177719992,0.819742949999636,52928.65453272001 2026-05-13,01:16:49.000,133,11123604,124405,0,1778635008,13895.815486059997,0.8056446900009178,52928.69645544 2026-05-13,01:16:52.000,133,11123609,124485,0,1778635011,13895.869376540002,0.8056446900009178,52928.752352400006 2026-05-13,01:16:55.000,133,11123646,124045,0,1778635014,13895.876112849997,0.8338412099983543,52928.71042968 2026-05-13,01:17:00.000,133,11123629,123405,0,1778635019,13895.620133069991,0.925479900004575,52928.444919120004 2026-05-13,01:17:03.000,133,11123619,123365,0,1778635022,13895.626869380001,0.9677746800007299,52928.57767440001 2026-05-13,01:17:06.000,133,11123616,123045,0,1778635025,13895.633605689996,1.0100694600041606,52928.4728676 2026-05-13,01:17:09.000,133,11123630,123165,0,1778635028,13895.626869380001,1.0453151100009563,52928.45889336001 2026-05-13,01:17:12.000,133,11123658,123365,0,1778635031,13895.599924139991,0.9959711999981664,52928.50780320001 2026-05-13,01:17:15.000,133,11123672,123765,0,1778635034,13895.552769969996,1.0523642400003155,52928.54972592 2026-05-13,01:17:18.000,133,11123601,124285,0,1778635037,13895.5056158,1.0100694600041606,52928.396009280004 2026-05-13,01:17:21.000,133,11123680,124725,0,1778635040,13895.54603366,1.0030203300048015,52928.53575168001 2026-05-13,01:17:24.000,133,11123584,124565,0,1778635043,13895.748122960002,0.9959711999981664,52928.633571360006 2026-05-13,01:17:27.000,133,11123636,124125,0,1778635046,13895.748122960002,1.0030203300048015,52928.682481200005 2026-05-13,01:17:32.000,133,11123631,123685,0,1778635051,13895.44498901,1.080560759997752,52928.47985472 2026-05-13,01:17:35.000,133,11123586,123205,0,1778635054,13895.43825269999,1.1581011899979785,52928.42395776 2026-05-13,01:17:38.000,133,11123625,122965,0,1778635057,13895.45846162999,1.186297710002691,52928.4728676 2026-05-13,01:17:41.000,133,11123629,123325,0,1778635060,13895.44498901,1.2779364000016358,52928.43793200001 2026-05-13,01:17:44.000,133,11123671,123685,0,1778635063,13895.48540687,1.3131820499984315,52928.42395776 2026-05-13,01:17:47.000,133,11123573,123965,0,1778635066,13895.492143179996,1.3836733499992988,52928.38902216001 2026-05-13,01:17:50.000,133,11123669,124645,0,1778635069,13895.40457115,1.4330172600020887,52928.38902216001 2026-05-13,01:17:53.000,133,11123610,124605,0,1778635072,13895.653814619996,1.4118698700040113,52928.563700160004 2026-05-13,01:17:56.000,133,11123604,124405,0,1778635075,13895.566242590001,1.4330172600020887,52928.6475456 2026-05-13,01:17:59.000,133,11123636,123725,0,1778635078,13895.572978899996,1.4612137799995253,52928.612610000004 2026-05-13,01:18:04.000,133,11123633,123125,0,1778635083,13895.209218159995,1.496459430003597,52928.38902216001 2026-05-13,01:18:07.000,133,11123630,122885,0,1778635086,13895.14185506,1.5246559500010335,52928.347099440005 2026-05-13,01:18:10.000,133,11123625,122845,0,1778635089,13895.13511874999,1.5176068200016744,52928.31216384 2026-05-13,01:18:13.000,133,11123658,123485,0,1778635092,13895.09470088999,1.5599015999978292,52928.263254 2026-05-13,01:18:16.000,133,11123622,123885,0,1778635095,13895.07449195999,1.5739998600038234,52928.29120248001 2026-05-13,01:18:19.000,133,11123641,124605,0,1778635098,13895.12164613,1.5880981200025417,52928.298189600006 2026-05-13,01:18:22.000,133,11123642,124605,0,1778635101,13895.040810409999,1.658589420003409,52928.21434416 2026-05-13,01:18:25.000,133,11123657,124405,0,1778635104,13895.14185506,1.6938350700002047,52928.30517672 2026-05-13,01:18:28.000,133,11123682,124205,0,1778635107,13895.24289971,1.7361298500036355,52928.38203504 2026-05-13,01:18:31.000,133,11123673,123965,0,1778635110,13895.14185506,1.7502281100023538,52928.35408656 2026-05-13,01:18:36.000,133,11123632,123085,0,1778635115,13894.730940150002,1.8277685400025803,52928.02569192 2026-05-13,01:18:39.000,133,11123652,123045,0,1778635118,13894.656840739997,1.7995720199978678,52928.07460176001 2026-05-13,01:18:42.000,133,11123653,123085,0,1778635121,13894.542323469992,1.8277685400025803,52927.95582072001 2026-05-13,01:18:45.000,133,11123711,123205,0,1778635124,13894.488432990001,1.8418668000012985,52927.9488336 2026-05-13,01:18:48.000,133,11123650,123685,0,1778635127,13894.387388340001,1.8771124499980942,52927.92088512 2026-05-13,01:18:51.000,133,11123626,123925,0,1778635130,13894.28634369,1.9335054900002433,52927.88594952001 2026-05-13,01:18:54.000,133,11123660,124125,0,1778635133,13894.23918951999,1.9617020099976799,52927.88594952001 2026-05-13,01:18:57.000,133,11123638,124565,0,1778635136,13894.407597270001,1.9476037499989616,52928.03267904001 2026-05-13,01:19:00.000,133,11123613,124285,0,1778635139,13894.24592583,1.968751140004315,52927.9488336 2026-05-13,01:19:03.000,133,11123684,124125,0,1778635142,13894.212244279996,1.9264563600008842,52927.96979496 2026-05-13,01:19:08.000,133,11123679,123685,0,1778635147,13893.605976379993,1.9476037499989616,52927.606464720004 2026-05-13,01:19:11.000,133,11123651,123245,0,1778635150,13893.585767449993,1.9123581000021659,52927.606464720004 2026-05-13,01:19:14.000,133,11123646,122525,0,1778635153,13893.397150769997,1.8207194100032211,52927.627426080006 2026-05-13,01:19:17.000,133,11123584,123325,0,1778635156,13893.248951950001,1.707933329998923,52927.59249048 2026-05-13,01:19:20.000,133,11123652,123405,0,1778635159,13893.134434679996,1.7008841999995639,52927.54358064 2026-05-13,01:19:23.000,133,11123641,123645,0,1778635162,13893.053598959996,1.6797368100014864,52927.54358064 2026-05-13,01:19:26.000,133,11123669,124645,0,1778635165,13892.92560907,1.6444911600046908,52927.57152912001 2026-05-13,01:19:29.000,133,11123682,124325,0,1778635168,13892.92560907,1.5951472500019008,52927.61345184 2026-05-13,01:19:32.000,133,11123664,124645,0,1778635171,13892.91887275999,1.658589420003409,52927.59249048 2026-05-13,01:19:35.000,133,11123680,124205,0,1778635174,13892.80435549,1.6233437699993374,52927.59249048 2026-05-13,01:19:40.000,133,11123666,123765,0,1778635179,13892.346286409993,1.5880981200025417,52927.29903144 2026-05-13,01:19:43.000,133,11123712,123165,0,1778635182,13892.285659619993,1.6444911600046908,52927.222173120004 2026-05-13,01:19:46.000,133,11123653,123085,0,1778635185,13892.123988179992,1.5810489900031826,52927.21518600001 2026-05-13,01:19:49.000,133,11123688,123485,0,1778635188,13891.995998289996,1.503508560002956,52927.15928904 2026-05-13,01:19:52.000,133,11123689,123685,0,1778635191,13891.814117919996,1.4400663900014479,52927.06146936 2026-05-13,01:19:55.000,133,11123687,124045,0,1778635194,13891.74675482,1.3836733499992988,52926.97762392001 2026-05-13,01:19:58.000,133,11123663,124245,0,1778635197,13891.64571017,1.3836733499992988,52926.97762392001 2026-05-13,01:20:01.000,133,11123620,124765,0,1778635200,13891.652446479995,1.3836733499992988,52926.94268832 2026-05-13,01:20:04.000,133,11123606,124605,0,1778635203,13891.88821733,1.397771609998017,52927.08941784 2026-05-13,01:20:07.000,133,11123624,124165,0,1778635206,13891.82759054,1.4118698700040113,52927.005572400005 2026-05-13,01:20:12.000,133,11123650,123645,0,1778635211,13891.47730241999,1.4753120399982436,52926.77499744 2026-05-13,01:20:15.000,133,11123672,123245,0,1778635214,13891.443620869999,1.4823611700048787,52926.788971680005 2026-05-13,01:20:18.000,133,11123659,123005,0,1778635217,13891.349312529994,1.5387542099997518,52926.76102320001 2026-05-13,01:20:21.000,133,11123679,123365,0,1778635220,13891.342576219999,1.4753120399982436,52926.75403608 2026-05-13,01:20:24.000,133,11123675,123525,0,1778635223,13891.288685739994,1.5317050800003926,52926.75403608 2026-05-13,01:20:27.000,133,11123656,123844,0,1778635226,13891.207850019993,1.5317050800003926,52926.67717776 2026-05-13,01:20:30.000,133,11123680,124325,0,1778635229,13891.207850019993,1.503508560002956,52926.69813912 2026-05-13,01:20:33.000,133,11123653,124565,0,1778635232,13891.302158359998,1.5105576900023152,52926.740061840006 2026-05-13,01:20:36.000,133,11123621,124725,0,1778635235,13891.403203009999,1.5105576900023152,52926.78198456001 2026-05-13,01:20:39.000,133,11123638,123725,0,1778635238,13891.43688455999,1.4400663900014479,52926.7959588 2026-05-13,01:20:44.000,133,11123707,123525,0,1778635243,13891.221322639998,1.4400663900014479,52926.551409600004 2026-05-13,01:20:47.000,133,11123641,123165,0,1778635246,13891.275213119989,1.4823611700048787,52926.4815384 2026-05-13,01:20:50.000,133,11123635,123005,0,1778635249,13891.450357179994,1.6303928999986965,52926.52346112001 2026-05-13,01:20:53.000,133,11123620,123445,0,1778635252,13891.53792920999,1.545803339999111,52926.50948688 2026-05-13,01:20:56.000,133,11123649,123725,0,1778635255,13891.591819689995,1.496459430003597,52926.551409600004 2026-05-13,01:20:59.000,133,11123680,124085,0,1778635258,13891.67939171999,1.5176068200016744,52926.551409600004 2026-05-13,01:21:02.000,133,11123678,124245,0,1778635261,13891.692864339995,1.5176068200016744,52926.502499760005 2026-05-13,01:21:05.000,133,11123720,124365,0,1778635264,13891.80064529999,1.55285246999847,52926.551409600004 2026-05-13,01:21:08.000,133,11123609,124565,0,1778635267,13892.171142350002,1.503508560002956,52926.719100480004 2026-05-13,01:21:11.000,133,11123647,124245,0,1778635270,13892.238505449997,1.5317050800003926,52926.76102320001 2026-05-13,01:21:16.000,133,11123638,123525,0,1778635275,13892.076834009997,1.6444911600046908,52926.64224216001 2026-05-13,01:21:19.000,133,11123644,123445,0,1778635278,13892.184614969992,1.7149824599982821,52926.68416488 2026-05-13,01:21:22.000,133,11123657,122805,0,1778635281,13892.312604860002,1.7502281100023538,52926.670190640005 2026-05-13,01:21:25.000,133,11123654,122685,0,1778635284,13892.427122129993,1.7854737599991495,52926.740061840006 2026-05-13,01:21:28.000,133,11123620,123445,0,1778635287,13892.494485229989,1.8489159300006577,52926.73307472001 2026-05-13,01:21:31.000,133,11123639,123725,0,1778635290,13892.669629289994,1.8771124499980942,52926.788971680005 2026-05-13,01:21:34.000,133,11123631,124005,0,1778635293,13892.73699238999,1.9898985300023924,52926.75403608 2026-05-13,01:21:37.000,133,11123659,123965,0,1778635296,13892.87845489999,2.1520285200022045,52926.84486864 2026-05-13,01:21:40.000,133,11123649,124365,0,1778635299,13893.215270399996,2.229568950002431,52927.06845648001 2026-05-13,01:21:43.000,133,11123685,124325,0,1778635302,13893.343260289992,2.342355029999453,52927.06845648001 2026-05-13,01:21:48.000,133,11123642,123844,0,1778635307,13893.215270399996,2.5115341499986243,52926.956662560005 2026-05-13,01:21:51.000,133,11123672,123365,0,1778635310,13893.275897189997,2.546779800002696,52926.956662560005 2026-05-13,01:21:54.000,133,11123619,123085,0,1778635313,13893.262424569992,2.6666150099990773,52926.89377848 2026-05-13,01:21:57.000,133,11123626,123085,0,1778635316,13893.289369810002,2.6313693600022816,52926.84486864 2026-05-13,01:22:00.000,133,11123656,123485,0,1778635319,13893.296106119997,2.6807132699977956,52926.86583 2026-05-13,01:22:03.000,133,11123682,123844,0,1778635322,13893.282633499992,2.652516750000359,52926.837881520005 2026-05-13,01:22:06.000,133,11123676,124085,0,1778635325,13893.275897189997,2.659565879999718,52926.85185576 2026-05-13,01:22:09.000,133,11123646,124565,0,1778635328,13893.538613279998,2.6384184900016407,52927.06146936 2026-05-13,01:22:12.000,133,11123667,124685,0,1778635331,13893.464513869993,2.6736641399984364,52927.075443600006 2026-05-13,01:22:15.000,133,11123678,124365,0,1778635334,13893.545349589993,2.6877624000044307,52927.1103792 2026-05-13,01:22:20.000,133,11123629,124165,0,1778635339,13893.154643609996,2.765302830004657,52926.83089440001 2026-05-13,01:22:23.000,133,11123608,123245,0,1778635342,13893.195061469996,2.8357941299982485,52926.837881520005 2026-05-13,01:22:26.000,133,11123674,123125,0,1778635345,13893.248951950001,2.814646740000171,52926.907752720006 2026-05-13,01:22:29.000,133,11123652,123045,0,1778635348,13893.255688259997,2.856941520003602,52926.87281712 2026-05-13,01:22:32.000,133,11123639,123445,0,1778635351,13893.201797779991,2.87103978000232,52926.86583 2026-05-13,01:22:35.000,133,11123694,123844,0,1778635354,13893.181588849991,2.920383689997834,52926.86583 2026-05-13,01:22:38.000,133,11123645,124285,0,1778635357,13893.242215639992,2.9274328200044692,52926.84486864 2026-05-13,01:22:41.000,133,11123654,124525,0,1778635360,13893.430832320002,2.8992362999997567,52926.94268832 2026-05-13,01:22:44.000,133,11123671,124645,0,1778635363,13893.417359699997,2.920383689997834,52927.054482240004 2026-05-13,01:22:47.000,133,11123644,124325,0,1778635366,13893.417359699997,2.9274328200044692,52926.99858528001 2026-05-13,01:22:52.000,133,11123687,123365,0,1778635371,13893.06707158,2.9908749899987015,52926.7959588 2026-05-13,01:22:55.000,133,11123710,122885,0,1778635374,13893.02665372,3.0049732500046957,52926.85185576 2026-05-13,01:22:58.000,133,11123685,122685,0,1778635377,13892.93908168999,3.026120640002773,52926.7959588 2026-05-13,01:23:01.000,133,11123629,123365,0,1778635380,13892.85824596999,3.012022380004055,52926.77499744 2026-05-13,01:23:04.000,133,11123609,123965,0,1778635383,13892.79761917999,2.9979241199980606,52926.7959588 2026-05-13,01:23:07.000,133,11123615,124085,0,1778635386,13892.642684049999,2.969727600000624,52926.70512624 2026-05-13,01:23:10.000,133,11123666,124445,0,1778635389,13892.568584639994,2.976776729999983,52926.75403608 2026-05-13,01:23:13.000,133,11123696,124525,0,1778635392,13892.67636559999,2.9485802100025467,52926.92172696 2026-05-13,01:23:16.000,133,11123660,124325,0,1778635395,13892.609002499994,2.962678470001265,52926.87980424001 2026-05-13,01:23:19.000,133,11123661,123805,0,1778635398,13892.568584639994,2.913334559998475,52926.89377848 2026-05-13,01:23:24.000,133,11123709,123844,0,1778635403,13892.049888770001,2.8780889100016793,52926.73307472001 2026-05-13,01:23:27.000,133,11123633,123165,0,1778635406,13891.962316739991,2.8498923900042428,52926.71211336001 2026-05-13,01:23:30.000,133,11123669,123085,0,1778635409,13891.8680084,2.807597610000812,52926.76102320001 2026-05-13,01:23:33.000,133,11123709,123125,0,1778635412,13891.76022743999,2.8428432600048836,52926.68416488 2026-05-13,01:23:36.000,133,11123755,123844,0,1778635415,13891.571610759995,2.87103978000232,52926.60730656 2026-05-13,01:23:39.000,133,11123670,123805,0,1778635418,13891.490775039994,2.8216958699995303,52926.621280800005 2026-05-13,01:23:42.000,133,11123673,123765,0,1778635421,13891.423411939999,2.7723519600040163,52926.59333232001 2026-05-13,01:23:45.000,133,11123718,123844,0,1778635424,13891.376257769989,2.751204569998663,52926.621280800005 2026-05-13,01:23:48.000,133,11123681,124645,0,1778635427,13891.49751134999,2.69481153000379,52926.67717776 2026-05-13,01:23:51.000,133,11123647,124605,0,1778635430,13891.39646669999,2.708909790002508,52926.68416488 2026-05-13,01:23:56.000,133,11123729,124125,0,1778635435,13890.864298209992,2.7300571800005855,52926.432628560004 2026-05-13,01:23:59.000,133,11123696,123685,0,1778635438,13890.776726179996,2.6736641399984364,52926.42564144001 2026-05-13,01:24:02.000,133,11123690,123125,0,1778635441,13890.641999979991,2.610221970004204,52926.30686040001 2026-05-13,01:24:05.000,133,11123645,122805,0,1778635444,13890.50727378,2.589074579998851,52926.34878312 2026-05-13,01:24:08.000,133,11123710,123165,0,1778635447,13890.40622913,2.5326815400039777,52926.29987328 2026-05-13,01:24:11.000,133,11123717,123605,0,1778635450,13890.27823923999,2.490386760000547,52926.32083464 2026-05-13,01:24:14.000,133,11123672,123685,0,1778635453,13890.183930899999,2.4762885000018287,52926.25795056001 2026-05-13,01:24:17.000,133,11123712,124245,0,1778635456,13890.170458279994,2.448091980004392,52926.36275736 2026-05-13,01:24:20.000,133,11123668,124445,0,1778635459,13890.210876139994,2.398748070001602,52926.43961568 2026-05-13,01:24:23.000,133,11123644,124965,0,1778635462,13890.136776729989,2.384649810002884,52926.32782176001 2026-05-13,01:24:28.000,133,11123642,124045,0,1778635467,13889.631553480001,2.3705515500041656,52926.07628544 2026-05-13,01:24:31.000,133,11123721,123365,0,1778635470,13889.543981449991,2.3212076400013757,52925.97147864001 2026-05-13,01:24:34.000,133,11123659,123085,0,1778635473,13889.537245139996,2.335305900000094,52925.96449152 2026-05-13,01:24:37.000,133,11123709,123045,0,1778635476,13889.442936799991,2.3705515500041656,52925.950517280005 2026-05-13,01:24:40.000,133,11123719,123365,0,1778635479,13889.36883739,2.3776006800035248,52925.92256880001 2026-05-13,01:24:43.000,133,11123678,123525,0,1778635482,13889.294737979995,2.384649810002884,52925.950517280005 2026-05-13,01:24:46.000,133,11123720,123565,0,1778635485,13889.173484399995,2.335305900000094,52925.82474912001 2026-05-13,01:24:49.000,133,11123664,124365,0,1778635488,13889.36883739,2.293011120003939,52926.013401359996 2026-05-13,01:24:52.000,133,11123669,124645,0,1778635491,13889.28800167,2.2648145999992266,52925.8876332 2026-05-13,01:24:55.000,133,11123667,124205,0,1778635494,13889.234111189995,2.2507163400005084,52925.880646080004 2026-05-13,01:25:00.000,133,11123625,124005,0,1778635499,13888.843405209998,2.3141585100020166,52925.60116128 2026-05-13,01:25:03.000,133,11123639,123485,0,1778635502,13888.802987349998,2.384649810002884,52925.58019992 2026-05-13,01:25:06.000,133,11123652,122885,0,1778635505,13888.782778419998,2.384649810002884,52925.5033416 2026-05-13,01:25:09.000,133,11123674,122925,0,1778635508,13888.722151629998,2.4269445899990387,52925.566225680006 2026-05-13,01:25:12.000,133,11123668,123485,0,1778635511,13888.742360559998,2.4551411100037512,52925.510328719996 2026-05-13,01:25:15.000,133,11123719,123765,0,1778635514,13888.695206390003,2.483337630001188,52925.5033416 2026-05-13,01:25:18.000,133,11123708,123805,0,1778635517,13888.654788530002,2.497435889999906,52925.53129008 2026-05-13,01:25:21.000,133,11123643,124325,0,1778635520,13888.802987349998,2.4057972000009613,52925.69199384 2026-05-13,01:25:24.000,133,11123743,124685,0,1778635523,13888.782778419998,2.4621902400031104,52925.69199384 2026-05-13,01:25:27.000,133,11123674,124485,0,1778635526,13888.728887939993,2.5820254499994917,52925.62212264 2026-05-13,01:25:32.000,133,11123704,123525,0,1778635531,13888.351654580001,2.6313693600022816,52925.342637839996 2026-05-13,01:25:35.000,133,11123674,123245,0,1778635534,13888.317973029996,2.59612370999821,52925.342637839996 2026-05-13,01:25:38.000,133,11123699,122605,0,1778635537,13888.264082549991,2.6243202300029225,52925.23783104 2026-05-13,01:25:41.000,133,11123694,123125,0,1778635540,13888.25060993,2.610221970004204,52925.209882560004 2026-05-13,01:25:44.000,133,11123663,123605,0,1778635543,13888.237137309996,2.59612370999821,52925.14001136 2026-05-13,01:25:47.000,133,11123631,123925,0,1778635546,13888.257346239996,2.652516750000359,52925.19590832 2026-05-13,01:25:50.000,133,11123712,124285,0,1778635549,13888.243873619991,2.708909790002508,52925.12603712 2026-05-13,01:25:53.000,133,11123628,124805,0,1778635552,13888.439226609997,2.7159589200018672,52925.28674088 2026-05-13,01:25:56.000,133,11123678,124605,0,1778635555,13888.479644469997,2.7300571800005855,52925.33565072 2026-05-13,01:25:59.000,133,11123655,124325,0,1778635558,13888.533534950002,2.7864502200027346,52925.34962496001 2026-05-13,01:26:04.000,133,11123624,123445,0,1778635563,13888.223664689991,2.8287449999988894,52925.07712728 2026-05-13,01:26:07.000,133,11123591,122765,0,1778635566,13888.243873619991,2.856941520003602,52925.09110152 2026-05-13,01:26:10.000,133,11123653,122845,0,1778635569,13888.284291479991,2.863990650002961,52925.042191680004 2026-05-13,01:26:13.000,133,11123642,123085,0,1778635572,13888.20345575999,2.913334559998475,52925.02821744 2026-05-13,01:26:16.000,133,11123653,123525,0,1778635575,13888.277555169996,2.962678470001265,52924.98629472001 2026-05-13,01:26:19.000,133,11123613,123965,0,1778635578,13888.20345575999,2.955629340001906,52925.05616592001 2026-05-13,01:26:22.000,133,11123621,124405,0,1778635581,13888.20345575999,2.9908749899987015,52925.01424320001 2026-05-13,01:26:25.000,133,11123644,124685,0,1778635584,13888.243873619991,3.019071510003414,52925.063153040006 2026-05-13,01:26:28.000,133,11123662,124565,0,1778635587,13888.365127199992,3.0472680300008506,52925.19590832 2026-05-13,01:26:31.000,133,11123706,123805,0,1778635590,13888.392072440001,3.075464549998287,52925.22385680001 2026-05-13,01:26:36.000,133,11123692,123525,0,1778635595,13888.02157538999,3.1459558499991545,52925.007256079996 2026-05-13,01:26:39.000,133,11123676,123045,0,1778635598,13888.06872956,3.167103240004508,52925.01424320001 2026-05-13,01:26:42.000,133,11123657,123205,0,1778635601,13888.035048009995,3.181201500003226,52924.97232048 2026-05-13,01:26:45.000,133,11123727,123325,0,1778635604,13888.075465869995,3.181201500003226,52925.02821744 2026-05-13,01:26:48.000,133,11123647,123565,0,1778635607,13888.075465869995,3.1459558499991545,52924.944372000005 2026-05-13,01:26:51.000,133,11123644,123765,0,1778635610,13888.08220217999,3.174152370003867,52924.97232048 2026-05-13,01:26:54.000,133,11123717,124005,0,1778635613,13888.02157538999,3.1530049799985136,52924.92341064 2026-05-13,01:26:57.000,133,11123700,124765,0,1778635616,13888.304500409991,3.1530049799985136,52925.160972720005 2026-05-13,01:27:00.000,133,11123701,124645,0,1778635619,13888.237137309996,3.1952997600019444,52925.13302424001 2026-05-13,01:27:03.000,133,11123664,124125,0,1778635622,13888.25060993,3.1882506300025852,52925.15398560001 2026-05-13,01:27:08.000,133,11123708,123885,0,1778635627,13887.98115752999,3.2093980200006627,52924.88847504001 2026-05-13,01:27:11.000,133,11123732,123205,0,1778635630,13887.98115752999,3.2023488900013035,52924.88148792 2026-05-13,01:27:14.000,133,11123722,122965,0,1778635633,13888.0283117,3.181201500003226,52924.95834624 2026-05-13,01:27:17.000,133,11123668,123005,0,1778635636,13888.08220217999,3.167103240004508,52924.92341064 2026-05-13,01:27:20.000,133,11123674,123325,0,1778635639,13888.136092659995,3.1600541099978727,52924.93039776 2026-05-13,01:27:23.000,133,11123686,123844,0,1778635642,13888.16303789999,3.1600541099978727,52924.944372000005 2026-05-13,01:27:26.000,133,11123663,124245,0,1778635645,13888.176510519996,3.216447150000022,52924.93738488001 2026-05-13,01:27:29.000,133,11123692,124885,0,1778635648,13888.358390889996,3.174152370003867,52925.05616592001 2026-05-13,01:27:32.000,133,11123651,124805,0,1778635651,13888.486380779992,3.1952997600019444,52925.230843920006 2026-05-13,01:27:35.000,133,11123675,124685,0,1778635654,13888.506589709992,3.2516928000040934,52925.26577952 2026-05-13,01:27:40.000,133,11123705,124005,0,1778635659,13888.230401,3.2657910600028117,52925.00026896 2026-05-13,01:27:43.000,133,11123698,123205,0,1778635662,13888.223664689991,3.1459558499991545,52925.007256079996 2026-05-13,01:27:46.000,133,11123668,122685,0,1778635665,13888.277555169996,3.061366289999569,52925.007256079996 2026-05-13,01:27:49.000,133,11123679,122685,0,1778635668,13888.264082549991,3.0895628100042813,52925.01424320001 2026-05-13,01:27:52.000,133,11123653,123245,0,1778635671,13888.385336129992,3.012022380004055,52924.993281840005 2026-05-13,01:27:55.000,133,11123661,123645,0,1778635674,13888.466171849992,2.9908749899987015,52925.007256079996 2026-05-13,01:27:58.000,133,11123697,124005,0,1778635677,13888.526798639992,3.075464549998287,52925.01424320001 2026-05-13,01:28:01.000,133,11123697,124565,0,1778635680,13888.594161740002,3.1036610700029996,52925.0491788 2026-05-13,01:28:04.000,133,11123702,124525,0,1778635683,13888.668261149993,3.167103240004508,52925.02821744 2026-05-13,01:28:07.000,133,11123675,124725,0,1778635686,13888.701942699998,3.1882506300025852,52924.95135912 2026-05-13,01:28:12.000,133,11123727,123725,0,1778635691,13888.809723659993,3.2093980200006627,52925.007256079996 2026-05-13,01:28:15.000,133,11123633,123605,0,1778635694,13888.883823069998,3.223496279999381,52925.05616592001 2026-05-13,01:28:18.000,133,11123708,123525,0,1778635697,13888.971395099994,3.272840190002171,52925.02123032 2026-05-13,01:28:21.000,133,11123714,123045,0,1778635700,13889.005076649999,3.2023488900013035,52925.09110152 2026-05-13,01:28:24.000,133,11123690,122885,0,1778635703,13888.991604029994,3.2093980200006627,52925.05616592001 2026-05-13,01:28:27.000,133,11123677,123525,0,1778635706,13889.06570344,3.23054540999874,52925.160972720005 2026-05-13,01:28:30.000,133,11123661,123125,0,1778635709,13889.07917605999,3.2093980200006627,52925.19590832 2026-05-13,01:28:33.000,133,11123757,123605,0,1778635712,13889.13980284999,3.1600541099978727,52925.14001136 2026-05-13,01:28:36.000,133,11123683,123925,0,1778635715,13889.14653916,3.1882506300025852,52925.16795984 2026-05-13,01:28:39.000,133,11123629,124165,0,1778635718,13889.517036209996,3.124808460001077,52925.377573440004 2026-05-13,01:28:44.000,133,11123664,124685,0,1778635723,13889.28126535999,3.1459558499991545,52925.21686968 2026-05-13,01:28:47.000,133,11123692,124365,0,1778635726,13889.38904632,3.1107102000023588,52925.1889212 2026-05-13,01:28:50.000,133,11123644,124765,0,1778635729,13889.422727869991,3.1389067199997953,52925.18193408001 2026-05-13,01:28:53.000,133,11123693,124365,0,1778635732,13889.40251893999,3.1530049799985136,52925.22385680001 2026-05-13,01:28:56.000,133,11123720,124285,0,1778635735,13889.436200489996,3.167103240004508,52925.174946959996 2026-05-13,01:28:59.000,133,11123647,124125,0,1778635738,13889.436200489996,3.223496279999381,52925.19590832 2026-05-13,01:29:02.000,133,11123660,123685,0,1778635741,13889.415991559996,3.223496279999381,52925.1889212 2026-05-13,01:29:05.000,133,11123643,123965,0,1778635744,13889.698916579997,3.181201500003226,52925.447444640005 2026-05-13,01:29:08.000,133,11123711,123844,0,1778635747,13889.732598130002,3.1530049799985136,52925.5033416 2026-05-13,01:29:11.000,133,11123702,124085,0,1778635750,13889.826906469993,3.0472680300008506,52925.48936736001 2026-05-13,01:29:16.000,133,11123739,124045,0,1778635755,13889.564190379991,3.124808460001077,52925.160972720005 2026-05-13,01:29:19.000,133,11123676,123925,0,1778635758,13889.645026099992,3.1107102000023588,52925.20289544001 2026-05-13,01:29:22.000,133,11123706,123844,0,1778635761,13889.725861819992,3.167103240004508,52925.293728 2026-05-13,01:29:25.000,133,11123693,123725,0,1778635764,13889.779752299997,3.216447150000022,52925.28674088 2026-05-13,01:29:28.000,133,11123681,123685,0,1778635767,13889.806697539992,3.27988932000153,52925.30770224 2026-05-13,01:29:31.000,133,11123721,123245,0,1778635770,13889.786488609992,3.3080858399989665,52925.398534800006 2026-05-13,01:29:34.000,133,11123725,122845,0,1778635773,13889.759543369997,3.3151349699983257,52925.3635992 2026-05-13,01:29:37.000,133,11123620,123205,0,1778635776,13890.002050529998,3.3503806200023973,52925.53827720001 2026-05-13,01:29:40.000,133,11123707,123245,0,1778635779,13889.975105289988,3.3503806200023973,52925.55225144 2026-05-13,01:29:43.000,133,11123713,123325,0,1778635782,13889.880796949998,3.3151349699983257,52925.46840600001 2026-05-13,01:29:48.000,133,11123644,123365,0,1778635787,13889.611344550001,3.3151349699983257,52925.328663600005 2026-05-13,01:29:51.000,133,11123670,123165,0,1778635790,13889.577662999996,3.237594539998099,52925.342637839996 2026-05-13,01:29:54.000,133,11123719,122965,0,1778635793,13889.523772519991,3.223496279999381,52925.279753760005 2026-05-13,01:29:57.000,133,11123663,123285,0,1778635796,13889.503563589991,3.2587419300034526,52925.2587924 2026-05-13,01:30:00.000,133,11123659,123125,0,1778635799,13889.537245139996,3.2587419300034526,52925.2587924 2026-05-13,01:30:03.000,133,11123754,123005,0,1778635802,13889.564190379991,3.223496279999381,52925.32167648001 2026-05-13,01:30:06.000,133,11123676,123045,0,1778635805,13889.503563589991,3.1952997600019444,52925.30071512001 2026-05-13,01:30:09.000,133,11123732,123125,0,1778635808,13889.651762410002,3.1952997600019444,52925.3635992 2026-05-13,01:30:12.000,133,11123684,123165,0,1778635811,13889.766279679992,3.2093980200006627,52925.46840600001 2026-05-13,01:30:15.000,133,11123693,123725,0,1778635814,13889.773015990002,3.2023488900013035,52925.447444640005 2026-05-13,01:30:20.000,133,11123707,123844,0,1778635819,13889.40251893999,3.2023488900013035,52925.25180528001 2026-05-13,01:30:23.000,133,11123703,124085,0,1778635822,13889.42946418,3.223496279999381,52925.19590832 2026-05-13,01:30:26.000,133,11123735,123765,0,1778635825,13889.34862846,3.2516928000040934,52925.174946959996 2026-05-13,01:30:29.000,133,11123692,124005,0,1778635828,13889.314946909995,3.216447150000022,52925.08411440001 2026-05-13,01:30:32.000,133,11123730,124325,0,1778635831,13889.274529049995,3.216447150000022,52925.11905 2026-05-13,01:30:35.000,133,11123735,123965,0,1778635834,13889.26779274,3.2023488900013035,52925.07014016 2026-05-13,01:30:38.000,133,11123696,124045,0,1778635837,13889.24084749999,3.181201500003226,52924.98629472001 2026-05-13,01:30:41.000,133,11123669,124245,0,1778635840,13889.436200489996,3.1530049799985136,52925.14001136 2026-05-13,01:30:44.000,133,11123695,124085,0,1778635843,13889.463145729991,3.117759330001718,52925.12603712 2026-05-13,01:30:47.000,133,11123753,124485,0,1778635846,13889.557454069996,3.0966119400036405,52925.2587924 2026-05-13,01:30:52.000,133,11123664,124445,0,1778635851,13889.12633023,3.1530049799985136,52924.98629472001 2026-05-13,01:30:55.000,133,11123675,124325,0,1778635854,13889.133066539995,3.1530049799985136,52924.95135912 2026-05-13,01:30:58.000,133,11123710,124005,0,1778635857,13889.11959391999,3.2446436700047343,52924.90244928 2026-05-13,01:31:01.000,133,11123654,123965,0,1778635860,13889.173484399995,3.2657910600028117,52924.84655232001 2026-05-13,01:31:04.000,133,11123681,124045,0,1778635863,13889.16001177999,3.2516928000040934,52924.86052656 2026-05-13,01:31:07.000,133,11123696,123805,0,1778635866,13889.24758381,3.216447150000022,52924.88148792 2026-05-13,01:31:10.000,133,11123696,123645,0,1778635869,13889.26779274,3.1530049799985136,52924.88847504001 2026-05-13,01:31:13.000,133,11123662,123485,0,1778635872,13889.503563589991,3.0825136799976462,52925.12603712 2026-05-13,01:31:16.000,133,11123651,123525,0,1778635875,13889.543981449991,3.1036610700029996,52925.15398560001 2026-05-13,01:31:19.000,133,11123663,123405,0,1778635878,13889.564190379991,3.0966119400036405,52925.08411440001 2026-05-13,01:31:24.000,133,11123649,123365,0,1778635883,13889.254320119995,3.1952997600019444,52924.90244928 2026-05-13,01:31:27.000,133,11123672,123325,0,1778635886,13889.314946909995,3.167103240004508,52924.91642352001 2026-05-13,01:31:30.000,133,11123690,123205,0,1778635889,13889.36883739,3.1530049799985136,52924.84655232001 2026-05-13,01:31:33.000,133,11123677,123245,0,1778635892,13889.30147428999,3.1952997600019444,52924.839565199996 2026-05-13,01:31:36.000,133,11123618,123285,0,1778635895,13889.34189214999,3.237594539998099,52924.85353944 2026-05-13,01:31:39.000,133,11123687,123285,0,1778635898,13889.36883739,3.2023488900013035,52924.85353944 2026-05-13,01:31:42.000,133,11123666,123525,0,1778635901,13889.36210107999,3.216447150000022,52924.874500800004 2026-05-13,01:31:45.000,133,11123710,123325,0,1778635904,13889.463145729991,3.174152370003867,52924.895462160006 2026-05-13,01:31:48.000,133,11123648,123685,0,1778635907,13889.557454069996,3.1530049799985136,52925.00026896 2026-05-13,01:31:51.000,133,11123668,123965,0,1778635910,13889.550717760001,3.068415419998928,52925.00026896 2026-05-13,01:31:56.000,133,11123698,124165,0,1778635915,13889.24084749999,2.9979241199980606,52924.7347584 2026-05-13,01:31:59.000,133,11123765,124085,0,1778635918,13889.20042963999,2.9415310800031875,52924.76270688 2026-05-13,01:32:02.000,133,11123648,124125,0,1778635921,13889.14653916,3.0049732500046957,52924.64392584 2026-05-13,01:32:05.000,133,11123698,124445,0,1778635924,13889.153275469995,2.955629340001906,52924.62995160001 2026-05-13,01:32:08.000,133,11123699,124045,0,1778635927,13889.18695702,2.9908749899987015,52924.61597736 2026-05-13,01:32:11.000,133,11123672,124285,0,1778635930,13889.16674809,3.0543171600002097,52924.539119040004 2026-05-13,01:32:14.000,133,11123684,124245,0,1778635933,13889.24084749999,3.026120640002773,52924.560080400006 2026-05-13,01:32:17.000,133,11123692,124445,0,1778635936,13889.32168321999,3.0331697700021323,52924.53213192001 2026-05-13,01:32:20.000,133,11123669,124725,0,1778635939,13889.517036209996,2.955629340001906,52924.69283568 2026-05-13,01:32:23.000,133,11123674,124525,0,1778635942,13889.543981449991,2.8357941299982485,52924.727771280006 2026-05-13,01:32:28.000,133,11123716,124325,0,1778635947,13889.24758381,2.8357941299982485,52924.4552736 2026-05-13,01:32:31.000,133,11123694,124005,0,1778635950,13889.294737979995,2.800548480001453,52924.48322208001 2026-05-13,01:32:34.000,133,11123696,123645,0,1778635953,13889.32168321999,2.7934993500020937,52924.46226072001 2026-05-13,01:32:37.000,133,11123670,123485,0,1778635956,13889.32841953,2.7794010900033754,52924.46226072001 2026-05-13,01:32:40.000,133,11123729,123125,0,1778635959,13889.38904632,2.814646740000171,52924.42732512 2026-05-13,01:32:43.000,133,11123718,122765,0,1778635962,13889.42946418,2.8780889100016793,52924.42732512 2026-05-13,01:32:46.000,133,11123704,123285,0,1778635965,13889.415991559996,2.8921871700003976,52924.46226072001 2026-05-13,01:32:49.000,133,11123666,123485,0,1778635968,13889.739334439997,2.8780889100016793,52924.69283568 2026-05-13,01:32:52.000,133,11123673,123645,0,1778635971,13889.705652889992,2.87103978000232,52924.6648872 2026-05-13,01:32:55.000,133,11123677,124165,0,1778635974,13889.779752299997,2.87103978000232,52924.68584856 2026-05-13,01:33:00.000,133,11123684,124445,0,1778635979,13889.476618349996,2.856941520003602,52924.539119040004 2026-05-13,01:33:03.000,133,11123673,124525,0,1778635982,13889.503563589991,2.87103978000232,52924.46226072001 2026-05-13,01:33:06.000,133,11123721,124365,0,1778635985,13889.570926690001,2.863990650002961,52924.44828648 2026-05-13,01:33:09.000,133,11123637,124165,0,1778635988,13889.624817169992,2.856941520003602,52924.441299360005 2026-05-13,01:33:12.000,133,11123691,124365,0,1778635991,13889.671971340002,2.8992362999997567,52924.420338 2026-05-13,01:33:15.000,133,11123704,124325,0,1778635994,13889.746070749992,2.8428432600048836,52924.43431224001 2026-05-13,01:33:18.000,133,11123713,123965,0,1778635997,13889.860588019998,2.8780889100016793,52924.38540240001 2026-05-13,01:33:21.000,133,11123628,123565,0,1778636000,13890.170458279994,2.8216958699995303,52924.61597736 2026-05-13,01:33:24.000,133,11123645,124045,0,1778636003,13890.231085069994,2.7723519600040163,52924.62995160001 2026-05-13,01:33:27.000,133,11123658,123965,0,1778636006,13890.27823923999,2.7230080500012264,52924.63693872 2026-05-13,01:34:04.000,133,11123631,123005,0,1778636043,13890.931661310002,2.744155439999304,52924.657900080005 2026-05-13,01:34:07.000,133,11123624,123285,0,1778636046,13890.945133929992,2.7794010900033754,52924.68584856 2026-05-13,01:34:10.000,133,11123670,123205,0,1778636049,13890.951870240002,2.7723519600040163,52924.6648872 2026-05-13,01:34:13.000,133,11123646,123365,0,1778636052,13891.329103599994,2.765302830004657,52924.92341064 2026-05-13,01:34:16.000,133,11123637,123365,0,1778636055,13891.349312529994,2.765302830004657,52924.95135912 2026-05-13,01:34:19.000,133,11123648,123525,0,1778636058,13891.463829799999,2.6736641399984364,52924.97232048 2026-05-13,01:34:22.000,133,11123603,123685,0,1778636061,13891.510983969994,2.6736641399984364,52924.97232048 2026-05-13,01:34:25.000,133,11123680,124085,0,1778636064,13891.55813813999,2.6384184900016407,52924.93039776 2026-05-13,01:34:28.000,133,11123621,123965,0,1778636067,13891.60529231,2.6736641399984364,52924.9094364 2026-05-13,01:34:31.000,133,11123651,124205,0,1778636070,13891.6659191,2.6666150099990773,52924.95135912 2026-05-13,01:34:36.000,133,11123617,124325,0,1778636075,13891.443620869999,2.701860660003149,52924.69982280001 2026-05-13,01:34:39.000,133,11123664,124565,0,1778636078,13891.53792920999,2.6807132699977956,52924.825590960005 2026-05-13,01:34:42.000,133,11123642,124485,0,1778636081,13891.59855599999,2.751204569998663,52924.776681120005 2026-05-13,01:34:45.000,133,11123641,124565,0,1778636084,13891.71980957999,2.7300571800005855,52924.81860384001 2026-05-13,01:34:48.000,133,11123626,124285,0,1778636087,13891.773700059995,2.765302830004657,52924.78366824 2026-05-13,01:34:51.000,133,11123637,124445,0,1778636090,13891.854535779996,2.7934993500020937,52924.86751368001 2026-05-13,01:34:54.000,133,11123679,124285,0,1778636093,13891.90842626,2.751204569998663,52924.90244928 2026-05-13,01:34:57.000,133,11123660,124605,0,1778636096,13892.326077479993,2.7300571800005855,52925.063153040006 2026-05-13,01:35:00.000,133,11123670,124445,0,1778636099,13892.332813790003,2.701860660003149,52925.09110152 2026-05-13,01:35:03.000,133,11123597,124605,0,1778636102,13892.440594749998,2.7159589200018672,52925.15398560001 2026-05-13,01:35:08.000,133,11123702,124085,0,1778636107,13892.204823899992,2.7159589200018672,52924.90244928 2026-05-13,01:35:11.000,133,11123662,123605,0,1778636110,13892.258714379997,2.758253699998022,52925.007256079996 2026-05-13,01:35:14.000,133,11123698,123765,0,1778636113,13892.326077479993,2.744155439999304,52924.98629472001 2026-05-13,01:35:17.000,133,11123598,123085,0,1778636116,13892.319341169998,2.7723519600040163,52925.01424320001 2026-05-13,01:35:20.000,133,11123628,123045,0,1778636119,13892.379967959998,2.7794010900033754,52925.09110152 2026-05-13,01:35:23.000,133,11123670,122885,0,1778636122,13892.433858439988,2.800548480001453,52925.0491788 2026-05-13,01:35:26.000,133,11123626,123005,0,1778636125,13892.494485229989,2.7371063099999446,52925.01424320001 2026-05-13,01:35:29.000,133,11123594,123325,0,1778636128,13892.68310191,2.744155439999304,52925.22385680001 2026-05-13,01:35:32.000,133,11123639,123725,0,1778636131,13892.77741024999,2.758253699998022,52925.27276664001 2026-05-13,01:35:35.000,133,11123666,124005,0,1778636134,13892.851509659995,2.7934993500020937,52925.25180528001 2026-05-13,01:35:40.000,133,11123557,124485,0,1778636139,13892.534903089989,2.758253699998022,52925.05616592001 2026-05-13,01:35:43.000,133,11123630,124165,0,1778636142,13892.595529879989,2.751204569998663,52925.08411440001 2026-05-13,01:35:46.000,133,11123614,124565,0,1778636145,13892.609002499994,2.7230080500012264,52925.12603712 2026-05-13,01:35:49.000,133,11123642,124605,0,1778636148,13892.61573880999,2.7230080500012264,52925.10507576001 2026-05-13,01:35:52.000,133,11123646,124285,0,1778636151,13892.69657452999,2.7300571800005855,52925.14001136 2026-05-13,01:35:55.000,133,11123590,124445,0,1778636154,13892.70331084,2.6877624000044307,52925.16795984 2026-05-13,01:35:58.000,133,11123580,124325,0,1778636157,13892.730256079994,2.7371063099999446,52925.15398560001 2026-05-13,01:36:01.000,133,11123573,124165,0,1778636160,13892.87845489999,2.708909790002508,52925.23783104 2026-05-13,01:36:04.000,133,11123614,124045,0,1778636163,13892.952554309995,2.701860660003149,52925.39154768001 2026-05-13,01:36:07.000,133,11123585,124485,0,1778636166,13892.992972169995,2.701860660003149,52925.39154768001 2026-05-13,01:36:12.000,133,11123622,124485,0,1778636171,13892.622475119999,2.744155439999304,52925.19590832 2026-05-13,01:36:15.000,133,11123608,124285,0,1778636174,13892.582057259999,2.6877624000044307,52925.209882560004 2026-05-13,01:36:18.000,133,11123626,124165,0,1778636177,13892.575320949989,2.7159589200018672,52925.1889212 2026-05-13,01:36:21.000,133,11123588,124165,0,1778636180,13892.568584639994,2.6736641399984364,52925.21686968 2026-05-13,01:36:24.000,133,11123590,124045,0,1778636183,13892.507957849994,2.603172840004845,52925.18193408001 2026-05-13,01:36:27.000,133,11123644,123885,0,1778636186,13892.501221539998,2.5115341499986243,52925.1889212 2026-05-13,01:36:30.000,133,11123568,123885,0,1778636189,13892.433858439988,2.504485019999265,52925.112062880005 2026-05-13,01:36:33.000,133,11123578,124005,0,1778636192,13892.467539989993,2.3564532899981714,52925.24481816 2026-05-13,01:36:36.000,133,11123616,123965,0,1778636195,13892.494485229989,2.2013724299977184,52925.293728 2026-05-13,01:36:39.000,133,11123632,124125,0,1778636198,13892.474276299989,2.137930260003486,52925.28674088 2026-05-13,01:36:44.000,133,11123657,124125,0,1778636203,13892.251978070002,2.173175910000282,52925.007256079996 2026-05-13,01:36:47.000,133,11123642,123844,0,1778636206,13892.225032829992,2.3000602500032983,52925.042191680004 2026-05-13,01:36:50.000,133,11123658,124285,0,1778636209,13892.292395930002,2.3635024200048065,52924.93039776 2026-05-13,01:36:53.000,133,11123581,123925,0,1778636212,13892.305868549993,2.4692393700024695,52924.88847504001 2026-05-13,01:36:56.000,133,11123599,123765,0,1778636215,13892.400176889998,2.539730670003337,52924.874500800004 2026-05-13,01:36:59.000,133,11123600,123565,0,1778636218,13892.433858439988,2.6736641399984364,52924.84655232001 2026-05-13,01:37:02.000,133,11123567,123445,0,1778636221,13892.420385819998,2.652516750000359,52924.85353944 2026-05-13,01:37:05.000,133,11123585,123445,0,1778636224,13892.582057259999,2.652516750000359,52925.007256079996 2026-05-13,01:37:08.000,133,11123578,123645,0,1778636227,13892.61573880999,2.5749763200001325,52925.063153040006 2026-05-13,01:37:11.000,133,11123530,123725,0,1778636230,13892.609002499994,2.539730670003337,52925.05616592001 2026-05-13,01:37:16.000,133,11123588,123605,0,1778636235,13892.171142350002,2.539730670003337,52924.79764248001 2026-05-13,01:37:19.000,133,11123512,123605,0,1778636238,13892.144197109992,2.5115341499986243,52924.81860384001 2026-05-13,01:37:22.000,133,11123623,123565,0,1778636241,13892.123988179992,2.504485019999265,52924.79764248001 2026-05-13,01:37:25.000,133,11123610,123365,0,1778636244,13892.083570319992,2.5185832799979835,52924.75571976 2026-05-13,01:37:28.000,133,11123647,123405,0,1778636247,13892.070097700001,2.5679271900007734,52924.76969400001 2026-05-13,01:37:31.000,133,11123571,123045,0,1778636250,13892.076834009997,2.5326815400039777,52924.76270688 2026-05-13,01:37:34.000,133,11123592,122805,0,1778636253,13892.009470910001,2.539730670003337,52924.76270688 2026-05-13,01:37:37.000,133,11123570,123365,0,1778636256,13892.231769140002,2.553828930002055,52924.90244928 2026-05-13,01:37:40.000,133,11123562,123005,0,1778636259,13892.265450689993,2.5326815400039777,52924.88847504001 2026-05-13,01:37:43.000,133,11123578,123525,0,1778636262,13892.278923309997,2.5608780600014143,52924.91642352001 2026-05-13,01:37:48.000,133,11123626,123445,0,1778636267,13891.928635190001,2.539730670003337,52924.68584856 2026-05-13,01:37:51.000,133,11123597,123165,0,1778636270,13891.894953639996,2.5749763200001325,52924.657900080005 2026-05-13,01:37:54.000,133,11123537,123325,0,1778636273,13891.894953639996,2.539730670003337,52924.69982280001 2026-05-13,01:37:57.000,133,11123569,123525,0,1778636276,13891.915162569996,2.448091980004392,52924.657900080005 2026-05-13,01:38:00.000,133,11123558,123445,0,1778636279,13891.901689949991,2.4269445899990387,52924.58802888 2026-05-13,01:38:03.000,133,11123518,123245,0,1778636282,13891.921898879991,2.391698940002243,52924.595016 2026-05-13,01:38:06.000,133,11123535,123205,0,1778636285,13891.975789359996,2.3776006800035248,52924.595016 2026-05-13,01:38:09.000,133,11123534,123365,0,1778636288,13892.292395930002,2.483337630001188,52924.706809920004 2026-05-13,01:38:12.000,133,11123561,123165,0,1778636291,13892.379967959998,2.539730670003337,52924.64392584 2026-05-13,01:38:15.000,133,11123520,123725,0,1778636294,13892.420385819998,2.5820254499994917,52924.68584856 2026-05-13,01:38:20.000,133,11123561,123365,0,1778636299,13892.211560210002,2.69481153000379,52924.504183439996 2026-05-13,01:38:23.000,133,11123526,123445,0,1778636302,13892.198087589997,2.7371063099999446,52924.49719632 2026-05-13,01:38:26.000,133,11123567,123605,0,1778636305,13892.238505449997,2.7864502200027346,52924.51815768 2026-05-13,01:38:29.000,133,11123532,123365,0,1778636308,13892.251978070002,2.807597610000812,52924.51117056001 2026-05-13,01:38:32.000,133,11123503,123165,0,1778636311,13892.198087589997,2.8498923900042428,52924.46924784 2026-05-13,01:38:35.000,133,11123567,123325,0,1778636314,13892.204823899992,2.8216958699995303,52924.46924784 2026-05-13,01:38:38.000,133,11123574,123205,0,1778636317,13892.231769140002,2.863990650002961,52924.43431224001 2026-05-13,01:38:41.000,133,11123518,123165,0,1778636320,13892.454067369988,2.7934993500020937,52924.69283568 2026-05-13,01:38:44.000,133,11123549,123565,0,1778636323,13892.507957849994,2.7934993500020937,52924.64392584 2026-05-13,01:38:47.000,133,11123536,123485,0,1778636326,13892.555112019989,2.8357941299982485,52924.7347584 2026-05-13,01:38:52.000,133,11123557,123445,0,1778636331,13892.332813790003,2.906285429999116,52924.51117056001 2026-05-13,01:38:55.000,133,11123588,123685,0,1778636334,13892.332813790003,2.9485802100025467,52924.608990240005 2026-05-13,01:38:58.000,133,11123608,123485,0,1778636337,13892.373231649988,2.9344819500038284,52924.56706752 2026-05-13,01:39:01.000,133,11123585,123525,0,1778636340,13892.339550099998,2.9908749899987015,52924.56706752 2026-05-13,01:39:04.000,133,11123548,123525,0,1778636343,13892.386704269993,3.0049732500046957,52924.595016 2026-05-13,01:39:07.000,133,11123557,123245,0,1778636346,13892.400176889998,2.9979241199980606,52924.608990240005 2026-05-13,01:39:10.000,133,11123512,123205,0,1778636349,13892.427122129993,2.9908749899987015,52924.58104176001 2026-05-13,01:39:13.000,133,11123550,123125,0,1778636352,13892.61573880999,2.969727600000624,52924.608990240005 2026-05-13,01:39:16.000,133,11123575,123285,0,1778636355,13892.811091799995,2.969727600000624,52924.74174552 2026-05-13,01:39:19.000,133,11123568,123685,0,1778636358,13892.811091799995,3.0331697700021323,52924.78366824 2026-05-13,01:39:24.000,133,11123575,123445,0,1778636363,13892.548375709994,3.061366289999569,52924.55309328001 2026-05-13,01:39:27.000,133,11123612,123445,0,1778636366,13892.65615666999,3.131857590000436,52924.64392584 2026-05-13,01:39:30.000,133,11123604,123165,0,1778636369,13892.642684049999,3.1389067199997953,52924.60200312001 2026-05-13,01:39:33.000,133,11123555,123005,0,1778636372,13892.67636559999,3.1600541099978727,52924.58104176001 2026-05-13,01:39:36.000,133,11123512,123125,0,1778636375,13892.689838219994,3.1530049799985136,52924.657900080005 2026-05-13,01:39:39.000,133,11123590,123165,0,1778636378,13892.730256079994,3.131857590000436,52924.657900080005 2026-05-13,01:39:42.000,133,11123558,123045,0,1778636381,13892.790882869995,3.174152370003867,52924.67886144001 2026-05-13,01:39:45.000,133,11123587,122845,0,1778636384,13893.094016819996,3.131857590000436,52924.874500800004 2026-05-13,01:39:48.000,133,11123551,123085,0,1778636387,13893.100753129991,3.167103240004508,52924.95834624 2026-05-13,01:39:51.000,133,11123579,123525,0,1778636390,13893.161379919991,3.1952997600019444,52924.91642352001 2026-05-13,01:39:56.000,133,11123551,123485,0,1778636395,13892.851509659995,3.286938450000889,52924.69283568 2026-05-13,01:39:59.000,133,11123547,123645,0,1778636398,13892.84477335,3.27988932000153,52924.657900080005 2026-05-13,01:40:02.000,133,11123537,123565,0,1778636401,13892.83803703999,3.336282360003679,52924.706809920004 2026-05-13,01:40:05.000,133,11123589,123445,0,1778636404,13892.912136449995,3.385626269999193,52924.64392584 2026-05-13,01:40:08.000,133,11123540,123405,0,1778636407,13892.91887275999,3.4138227900039055,52924.657900080005 2026-05-13,01:40:11.000,133,11123587,123365,0,1778636410,13892.871718589995,3.442019310001342,52924.60200312001 2026-05-13,01:40:14.000,133,11123564,123245,0,1778636413,13892.851509659995,3.540707129999646,52924.706809920004 2026-05-13,01:40:17.000,133,11123559,123485,0,1778636416,13893.080544199991,3.484314090004773,52924.86751368001 2026-05-13,01:40:20.000,133,11123575,123245,0,1778636419,13893.04012633999,3.491363220004132,52924.88148792 2026-05-13,01:40:23.000,133,11123528,123325,0,1778636422,13893.08728051,3.477264959998138,52924.88847504001 2026-05-13,01:40:28.000,133,11123590,123325,0,1778636427,13892.669629289994,3.498412350003491,52924.67886144001 2026-05-13,01:40:31.000,133,11123544,123645,0,1778636430,13892.622475119999,3.4631666999994195,52924.671874319996 2026-05-13,01:40:34.000,133,11123583,123445,0,1778636433,13892.541639399999,3.4067736600045464,52924.65091296001 2026-05-13,01:40:37.000,133,11123622,123525,0,1778636436,13892.454067369988,3.3997245299979113,52924.68584856 2026-05-13,01:40:40.000,133,11123572,123325,0,1778636439,13892.413649509988,3.343331490003038,52924.62995160001 2026-05-13,01:40:43.000,133,11123561,123365,0,1778636442,13892.332813790003,3.286938450000889,52924.657900080005 2026-05-13,01:40:46.000,133,11123586,123565,0,1778636445,13892.353022719988,3.3080858399989665,52924.67886144001 2026-05-13,01:40:49.000,133,11123577,123285,0,1778636448,13892.427122129993,3.32923323000432,52924.71379704 2026-05-13,01:40:52.000,133,11123583,123285,0,1778636451,13892.582057259999,3.322184099997685,52924.84655232001 2026-05-13,01:40:55.000,133,11123583,123725,0,1778636454,13892.555112019989,3.32923323000432,52924.874500800004 2026-05-13,01:41:00.000,133,11123608,123325,0,1778636459,13892.177878659997,3.378577139999834,52924.64392584 2026-05-13,01:41:03.000,133,11123587,123445,0,1778636462,13892.238505449997,3.378577139999834,52924.6648872 2026-05-13,01:41:06.000,133,11123583,123365,0,1778636465,13892.258714379997,3.32923323000432,52924.58104176001 2026-05-13,01:41:09.000,133,11123598,123325,0,1778636468,13892.299132239998,3.3644788800011156,52924.608990240005 2026-05-13,01:41:12.000,133,11123602,123365,0,1778636471,13892.312604860002,3.385626269999193,52924.61597736 2026-05-13,01:41:15.000,133,11123593,123005,0,1778636474,13892.312604860002,3.3997245299979113,52924.539119040004 2026-05-13,01:41:18.000,133,11123579,123125,0,1778636477,13892.346286409993,3.3574297500017565,52924.539119040004 2026-05-13,01:41:21.000,133,11123596,123365,0,1778636480,13892.588793569994,3.336282360003679,52924.79065536 2026-05-13,01:41:24.000,133,11123596,123325,0,1778636483,13892.548375709994,3.2657910600028117,52924.88847504001 2026-05-13,01:41:27.000,133,11123572,123525,0,1778636486,13892.487748919993,3.272840190002171,52924.88148792 2026-05-13,01:41:32.000,133,11123577,123325,0,1778636491,13892.184614969992,3.1882506300025852,52924.657900080005 2026-05-13,01:41:35.000,133,11123575,123325,0,1778636494,13892.097042939997,3.1459558499991545,52924.55309328001 2026-05-13,01:41:38.000,133,11123616,123405,0,1778636497,13892.043152459992,3.1107102000023588,52924.56706752 2026-05-13,01:41:41.000,133,11123568,123325,0,1778636500,13892.049888770001,3.0543171600002097,52924.608990240005 2026-05-13,01:41:44.000,133,11123589,123045,0,1778636503,13892.056625079997,3.0472680300008506,52924.54610616 2026-05-13,01:41:47.000,133,11123584,123085,0,1778636506,13892.022943529992,3.0402189000014914,52924.5251448 2026-05-13,01:41:50.000,133,11123615,122925,0,1778636509,13891.995998289996,3.0472680300008506,52924.54610616 2026-05-13,01:41:53.000,133,11123603,123205,0,1778636512,13892.265450689993,3.0825136799976462,52924.706809920004 2026-05-13,01:41:56.000,133,11123626,123085,0,1778636515,13892.326077479993,3.0966119400036405,52924.74873264001 2026-05-13,01:41:59.000,133,11123573,123165,0,1778636518,13892.406913199993,3.0966119400036405,52924.825590960005 2026-05-13,01:42:04.000,133,11123599,123285,0,1778636523,13892.218296519997,3.1600541099978727,52924.58104176001 2026-05-13,01:42:07.000,133,11123631,123285,0,1778636526,13892.299132239998,3.1530049799985136,52924.62995160001 2026-05-13,01:42:10.000,133,11123597,123005,0,1778636529,13892.305868549993,3.1530049799985136,52924.62995160001 2026-05-13,01:42:13.000,133,11123606,122885,0,1778636532,13892.413649509988,3.1600541099978727,52924.71379704 2026-05-13,01:42:16.000,133,11123595,123165,0,1778636535,13892.373231649988,3.174152370003867,52924.65091296001 2026-05-13,01:42:19.000,133,11123646,122885,0,1778636538,13892.386704269993,3.1952997600019444,52924.67886144001 2026-05-13,01:42:22.000,133,11123610,123005,0,1778636541,13892.413649509988,3.1600541099978727,52924.71379704 2026-05-13,01:42:25.000,133,11123628,122925,0,1778636544,13892.386704269993,3.1600541099978727,52924.63693872 2026-05-13,01:42:28.000,133,11123658,122605,0,1778636547,13892.359759029998,3.131857590000436,52924.64392584 2026-05-13,01:42:31.000,133,11123652,122365,0,1778636550,13892.359759029998,3.1107102000023588,52924.74873264001 2026-05-13,01:42:36.000,133,11123638,122525,0,1778636555,13892.319341169998,3.1459558499991545,52924.68584856 2026-05-13,01:42:39.000,133,11123686,122205,0,1778636558,13892.319341169998,3.1530049799985136,52924.69982280001 2026-05-13,01:42:42.000,133,11123651,122845,0,1778636561,13892.319341169998,3.1600541099978727,52924.69982280001 2026-05-13,01:42:45.000,133,11123640,122205,0,1778636564,13892.312604860002,3.181201500003226,52924.74174552 2026-05-13,01:42:48.000,133,11123675,122365,0,1778636567,13892.359759029998,3.2023488900013035,52924.671874319996 2026-05-13,01:42:51.000,133,11123629,121925,0,1778636570,13892.373231649988,3.216447150000022,52924.69283568 2026-05-13,01:42:54.000,133,11123595,122325,0,1778636573,13892.420385819998,3.223496279999381,52924.68584856 2026-05-13,01:42:57.000,133,11123608,122405,0,1778636576,13892.75720131999,3.2587419300034526,52924.90244928 2026-05-13,01:43:00.000,133,11123618,122445,0,1778636579,13892.81782810999,3.3010367099996074,52924.895462160006 2026-05-13,01:43:03.000,133,11123599,122365,0,1778636582,13892.86498228,3.27988932000153,52924.993281840005 2026-05-13,01:43:08.000,133,11123653,122565,0,1778636587,13892.575320949989,3.237594539998099,52924.72078416001 2026-05-13,01:43:11.000,133,11123626,122205,0,1778636590,13892.629211429994,3.2516928000040934,52924.79065536 2026-05-13,01:43:14.000,133,11123686,122165,0,1778636593,13892.67636559999,3.223496279999381,52924.81860384001 2026-05-13,01:43:17.000,133,11123587,121885,0,1778636596,13892.649420359994,3.2023488900013035,52924.79764248001 2026-05-13,01:43:20.000,133,11123621,122125,0,1778636599,13892.609002499994,3.216447150000022,52924.706809920004 2026-05-13,01:43:23.000,133,11123623,122245,0,1778636602,13892.63594773999,3.1952997600019444,52924.81860384001 2026-05-13,01:43:26.000,133,11123598,121845,0,1778636605,13892.69657452999,3.174152370003867,52924.79764248001 2026-05-13,01:43:29.000,133,11123617,121845,0,1778636608,13893.013181099996,3.1389067199997953,52925.0491788 2026-05-13,01:43:32.000,133,11123617,122085,0,1778636611,13892.96602693,3.124808460001077,52925.09110152 2026-05-13,01:43:35.000,133,11123652,122045,0,1778636614,13893.01991740999,3.1036610700029996,52925.12603712 2026-05-13,01:43:40.000,133,11123663,122325,0,1778636619,13892.79761917999,3.0825136799976462,52924.90244928 2026-05-13,01:43:43.000,133,11123646,121885,0,1778636622,13892.82456442,3.0543171600002097,52924.874500800004 2026-05-13,01:43:46.000,133,11123602,121805,0,1778636625,13892.86498228,3.0825136799976462,52924.90244928 2026-05-13,01:43:49.000,133,11123650,122085,0,1778636628,13892.945818,3.124808460001077,52924.88148792 2026-05-13,01:43:52.000,133,11123598,121565,0,1778636631,13892.96602693,3.0966119400036405,52924.88148792 2026-05-13,01:43:55.000,133,11123643,121485,0,1778636634,13893.08728051,3.124808460001077,52924.83257808 2026-05-13,01:43:58.000,133,11123656,121565,0,1778636637,13893.094016819996,3.181201500003226,52924.839565199996 2026-05-13,01:44:01.000,133,11123624,121405,0,1778636640,13893.410623390002,3.0966119400036405,52925.042191680004 2026-05-13,01:44:04.000,133,11123658,121765,0,1778636643,13893.390414460002,3.1107102000023588,52925.00026896 2026-05-13,01:44:07.000,133,11123583,121485,0,1778636646,13893.424096009992,3.117759330001718,52924.97232048 2026-05-13,01:44:12.000,133,11123604,121445,0,1778636651,13893.147907300001,3.0895628100042813,52924.81860384001 2026-05-13,01:44:15.000,133,11123616,121205,0,1778636654,13893.242215639992,3.1036610700029996,52924.75571976 2026-05-13,01:44:18.000,133,11123686,121085,0,1778636657,13893.222006709992,3.019071510003414,52924.8046296 2026-05-13,01:44:21.000,133,11123609,121005,0,1778636660,13893.235479329996,3.1389067199997953,52924.84655232001 2026-05-13,01:44:24.000,133,11123669,120965,0,1778636663,13893.323051359992,3.0895628100042813,52924.92341064 2026-05-13,01:44:27.000,133,11123642,120645,0,1778636666,13893.370205530002,3.1107102000023588,52924.86751368001 2026-05-13,01:44:30.000,133,11123590,120525,0,1778636669,13893.464513869993,3.124808460001077,52924.81161672 2026-05-13,01:44:33.000,133,11123656,120605,0,1778636672,13893.828274609994,3.0402189000014914,52925.13302424001 2026-05-13,01:44:36.000,133,11123681,120805,0,1778636675,13893.828274609994,3.068415419998928,52925.19590832 2026-05-13,01:44:39.000,133,11123688,120805,0,1778636678,13893.93605556999,3.026120640002773,52925.14001136 2026-05-13,01:44:44.000,133,11123561,120685,0,1778636683,13893.707021029993,3.075464549998287,52924.944372000005 2026-05-13,01:44:47.000,133,11123681,120645,0,1778636686,13893.83501091999,3.1389067199997953,52924.97232048 2026-05-13,01:44:50.000,133,11123630,120365,0,1778636689,13893.96300081,3.167103240004508,52925.09110152 2026-05-13,01:44:53.000,133,11123563,120205,0,1778636692,13894.00341867,3.167103240004508,52925.12603712 2026-05-13,01:44:56.000,133,11123613,120405,0,1778636695,13894.06404546,3.2093980200006627,52925.11905 2026-05-13,01:44:59.000,133,11123597,120165,0,1778636698,13894.16509011,3.237594539998099,52925.112062880005 2026-05-13,01:45:02.000,133,11123619,119845,0,1778636701,13894.21898058999,3.2587419300034526,52925.14699848 2026-05-13,01:45:05.000,133,11123596,119645,0,1778636704,13894.582741329992,3.223496279999381,52925.31468936 2026-05-13,01:45:08.000,133,11123604,119765,0,1778636707,13894.636631809997,3.286938450000889,52925.42648328 2026-05-13,01:45:11.000,133,11123652,120165,0,1778636710,13894.703994909993,3.3010367099996074,52925.44045752001 2026-05-13,01:45:16.000,133,11123682,120085,0,1778636715,13894.576005019997,3.3151349699983257,52925.2587924 2026-05-13,01:45:19.000,133,11123607,119925,0,1778636718,13894.602950259992,3.2939875800002483,52925.26577952 2026-05-13,01:45:22.000,133,11123678,120045,0,1778636721,13894.609686570002,3.3715280100004748,52925.293728 2026-05-13,01:45:25.000,133,11123676,119565,0,1778636724,13894.710731220002,3.3574297500017565,52925.28674088 2026-05-13,01:45:28.000,133,11123672,119804,0,1778636727,13894.697258599997,3.385626269999193,52925.328663600005 2026-05-13,01:45:31.000,133,11123648,119605,0,1778636730,13894.764621699993,3.378577139999834,52925.398534800006 2026-05-13,01:45:34.000,133,11123632,119645,0,1778636733,13894.764621699993,3.32923323000432,52925.38456056 2026-05-13,01:45:37.000,133,11123631,119725,0,1778636736,13895.12164613,3.2939875800002483,52925.58019992 2026-05-13,01:45:40.000,133,11123610,120005,0,1778636739,13895.22269078,3.2587419300034526,52925.60116128 2026-05-13,01:45:43.000,133,11123651,119885,0,1778636742,13895.310262809995,3.3151349699983257,52925.68500672001 2026-05-13,01:45:48.000,133,11123666,119605,0,1778636747,13895.12164613,3.3574297500017565,52925.45443176 2026-05-13,01:45:51.000,133,11123646,119565,0,1778636750,13895.19574553999,3.392675399998552,52925.447444640005 2026-05-13,01:45:54.000,133,11123672,119445,0,1778636753,13895.26310864,3.434970180001983,52925.510328719996 2026-05-13,01:45:57.000,133,11123652,119325,0,1778636756,13895.370889599995,3.4702158299987786,52925.5033416 2026-05-13,01:46:00.000,133,11123632,119365,0,1778636759,13895.411307459995,3.533658000000287,52925.55923856001 2026-05-13,01:46:03.000,133,11123652,119285,0,1778636762,13895.471934249996,3.540707129999646,52925.55225144 2026-05-13,01:46:06.000,133,11123615,119005,0,1778636765,13895.512352109996,3.5759527800037176,52925.58019992 2026-05-13,01:46:09.000,133,11123643,119165,0,1778636768,13895.781804509992,3.597100170001795,52925.69898096 2026-05-13,01:46:12.000,133,11123661,119325,0,1778636771,13895.862640229992,3.5830019100030768,52925.733916560006 2026-05-13,01:46:15.000,133,11123589,119605,0,1778636774,13895.916530709997,3.604149300001154,52925.77583928001 2026-05-13,01:46:20.000,133,11123626,119445,0,1778636779,13895.754859269997,3.63939494999795,52925.62212264 2026-05-13,01:46:23.000,133,11123608,118885,0,1778636782,13895.889585470002,3.653493210003944,52925.55225144 2026-05-13,01:46:26.000,133,11123629,119165,0,1778636785,13895.903058089993,3.6605423400033033,52925.65007112 2026-05-13,01:46:29.000,133,11123677,119045,0,1778636788,13895.977157499998,3.695787990000099,52925.678019599996 2026-05-13,01:46:32.000,133,11123636,119205,0,1778636791,13895.963684879993,3.7169353799981764,52925.678019599996 2026-05-13,01:46:35.000,133,11123667,118925,0,1778636794,13896.064729529993,3.7310336400041706,52925.65705824001 2026-05-13,01:46:38.000,133,11123655,119205,0,1778636797,13896.051256909988,3.7239845100048115,52925.67103248 2026-05-13,01:46:41.000,133,11123629,118885,0,1778636800,13896.118620009998,3.7239845100048115,52925.78981352 2026-05-13,01:46:44.000,133,11123692,118925,0,1778636803,13896.084938459993,3.759230160001607,52925.79680064 2026-05-13,01:46:47.000,133,11123640,118885,0,1778636806,13896.057993219998,3.752181030002248,52925.80378776001 2026-05-13,01:46:52.000,133,11123657,118965,0,1778636811,13896.031047979988,3.7874266799990437,52925.817762 2026-05-13,01:46:55.000,133,11123626,118965,0,1778636814,13896.051256909988,3.794475809998403,52925.82474912001 2026-05-13,01:46:58.000,133,11123663,118765,0,1778636817,13895.970421190003,3.794475809998403,52925.831736240005 2026-05-13,01:47:01.000,133,11123670,118645,0,1778636820,13895.977157499998,3.7733284200003254,52925.817762 2026-05-13,01:47:04.000,133,11123679,118965,0,1778636823,13895.983893809993,3.7803775499996846,52925.817762 2026-05-13,01:47:07.000,133,11123693,118525,0,1778636826,13895.930003330002,3.7803775499996846,52925.76186504 2026-05-13,01:47:10.000,133,11123613,118765,0,1778636829,13895.977157499998,3.794475809998403,52925.78981352 2026-05-13,01:47:13.000,133,11123627,118885,0,1778636832,13896.031047979988,3.8226723300031153,52925.82474912001 2026-05-13,01:47:16.000,133,11123610,118725,0,1778636835,13896.165774179994,3.857917979999911,52926.048336960004 2026-05-13,01:47:19.000,133,11123623,118765,0,1778636838,13896.118620009998,3.8438197200011928,52925.999427120005 2026-05-13,01:47:24.000,133,11123618,118605,0,1778636843,13895.741386649992,3.9354584100001375,52925.76885216 2026-05-13,01:47:27.000,133,11123700,118885,0,1778636846,13895.721177719992,3.9777531900035683,52925.7478908 2026-05-13,01:47:30.000,133,11123694,118565,0,1778636849,13895.700968789992,4.012998840000364,52925.78981352 2026-05-13,01:47:33.000,133,11123629,118765,0,1778636852,13895.647078310001,4.048244490004436,52925.67103248 2026-05-13,01:47:36.000,133,11123622,118445,0,1778636855,13895.586451520001,4.0411953599978006,52925.68500672001 2026-05-13,01:47:39.000,133,11123658,118525,0,1778636858,13895.52582473,4.055293620003795,52925.63609688001 2026-05-13,01:47:42.000,133,11123614,118565,0,1778636861,13895.47867055999,4.055293620003795,52925.615135520005 2026-05-13,01:47:45.000,133,11123654,118685,0,1778636864,13895.653814619996,4.020047969999723,52925.76885216 2026-05-13,01:47:48.000,133,11123625,118565,0,1778636867,13895.593187829996,4.055293620003795,52925.712955200004 2026-05-13,01:47:51.000,133,11123634,118525,0,1778636870,13895.572978899996,4.076441010001872,52925.76885216 2026-05-13,01:47:56.000,133,11123663,118365,0,1778636875,13895.209218159995,4.168079700000817,52925.48238024 2026-05-13,01:47:59.000,133,11123644,118525,0,1778636878,13895.13511874999,4.175128830000176,52925.496354480005 2026-05-13,01:48:02.000,133,11123678,118565,0,1778636881,13895.108173509994,4.189227089998894,52925.47539312 2026-05-13,01:48:05.000,133,11123613,118485,0,1778636884,13895.034074099989,4.203325350004889,52925.4334704 2026-05-13,01:48:08.000,133,11123684,118445,0,1778636887,13895.020601479999,4.168079700000817,52925.45443176 2026-05-13,01:48:11.000,133,11123675,118565,0,1778636890,13894.892611589989,4.224472740002966,52925.41250904 2026-05-13,01:48:14.000,133,11123674,118405,0,1778636893,13894.791566939988,4.1469323100027395,52925.39154768001 2026-05-13,01:48:17.000,133,11123632,118445,0,1778636896,13894.778094319998,4.182177959999535,52925.377573440004 2026-05-13,01:48:20.000,133,11123594,118365,0,1778636899,13894.946502069994,4.13988318000338,52925.52430296 2026-05-13,01:48:23.000,133,11123640,118204,0,1778636902,13894.879138969998,4.027097099999082,52925.53129008 2026-05-13,01:48:28.000,133,11123683,118325,0,1778636907,13894.508641920002,4.076441010001872,52925.28674088 2026-05-13,01:48:31.000,133,11123702,118245,0,1778636910,13894.441278819992,4.083490140001231,52925.279753760005 2026-05-13,01:48:34.000,133,11123629,118325,0,1778636913,13894.360443099991,4.062342750003154,52925.230843920006 2026-05-13,01:48:37.000,133,11123669,118525,0,1778636916,13894.32676155,4.027097099999082,52925.28674088 2026-05-13,01:48:40.000,133,11123692,118005,0,1778636919,13894.24592583,4.034146229998441,52925.24481816 2026-05-13,01:48:43.000,133,11123608,118285,0,1778636922,13894.15835379999,4.048244490004436,52925.24481816 2026-05-13,01:48:46.000,133,11123627,118365,0,1778636925,13894.14488118,4.048244490004436,52925.21686968 2026-05-13,01:48:49.000,133,11123599,118204,0,1778636928,13894.20550797,4.012998840000364,52925.293728 2026-05-13,01:48:52.000,133,11123597,118405,0,1778636931,13894.279607379991,3.9989005800016457,52925.40552192 2026-05-13,01:48:55.000,133,11123646,118365,0,1778636934,13894.252662139996,4.020047969999723,52925.42648328 2026-05-13,01:49:00.000,133,11123641,118165,0,1778636939,13893.747438889994,3.9848023200029274,52925.14001136 2026-05-13,01:49:03.000,133,11123673,118204,0,1778636942,13893.707021029993,4.012998840000364,52925.063153040006 2026-05-13,01:49:06.000,133,11123619,117685,0,1778636945,13893.579031139998,3.9848023200029274,52925.042191680004 2026-05-13,01:49:09.000,133,11123637,118285,0,1778636948,13893.477986489997,3.970704060004209,52924.95135912 2026-05-13,01:49:12.000,133,11123646,118245,0,1778636951,13893.451041250002,4.012998840000364,52924.92341064 2026-05-13,01:49:15.000,133,11123602,118245,0,1778636954,13893.370205530002,4.005949710001005,52924.88847504001 2026-05-13,01:49:18.000,133,11123687,118005,0,1778636957,13893.323051359992,4.034146229998441,52924.88847504001 2026-05-13,01:49:21.000,133,11123622,117925,0,1778636960,13893.403887079992,3.956605799998215,52925.02123032 2026-05-13,01:49:24.000,133,11123648,117925,0,1778636963,13893.349996600002,3.9284092800007784,52924.9793076 2026-05-13,01:49:27.000,133,11123615,117565,0,1778636966,13893.336523979997,3.9848023200029274,52925.02123032 2026-05-13,01:49:32.000,133,11123648,118325,0,1778636971,13892.93908168999,3.956605799998215,52924.75571976 2026-05-13,01:49:35.000,133,11123656,118204,0,1778636974,13892.811091799995,3.9848023200029274,52924.67886144001 2026-05-13,01:49:38.000,133,11123690,118405,0,1778636977,13892.71678345999,3.9213601500014192,52924.65091296001 2026-05-13,01:49:41.000,133,11123695,118285,0,1778636980,13892.662892979999,3.808574070004397,52924.64392584 2026-05-13,01:49:44.000,133,11123678,118125,0,1778636983,13892.609002499994,3.857917979999911,52924.560080400006 2026-05-13,01:49:47.000,133,11123698,118085,0,1778636986,13892.528166779994,3.801524939997762,52924.51117056001 2026-05-13,01:49:50.000,133,11123688,118245,0,1778636989,13892.541639399999,3.850868850000552,52924.504183439996 2026-05-13,01:49:53.000,133,11123602,118245,0,1778636992,13892.63594773999,3.86496710999927,52924.57405464 2026-05-13,01:49:56.000,133,11123588,118245,0,1778636995,13892.67636559999,3.86496710999927,52924.6648872 2026-05-13,01:49:59.000,133,11123605,117925,0,1778636998,13892.629211429994,3.8790653699979885,52924.61597736 2026-05-13,01:50:36.000,133,11123664,117605,0,1778637035,13891.76022743999,3.9354584100001375,52924.11989184 2026-05-13,01:50:39.000,133,11123684,117925,0,1778637038,13891.74001850999,4.012998840000364,52924.06399488 2026-05-13,01:50:42.000,133,11123665,117805,0,1778637041,13891.65918278999,3.9848023200029274,52924.05002064001 2026-05-13,01:50:45.000,133,11123676,117965,0,1778637044,13892.063361389992,3.970704060004209,52924.273608480005 2026-05-13,01:50:48.000,133,11123626,117965,0,1778637047,13892.022943529992,3.956605799998215,52924.30854408 2026-05-13,01:50:51.000,133,11123641,117925,0,1778637050,13891.995998289996,3.9425075399994967,52924.18976304 2026-05-13,01:50:54.000,133,11123637,118005,0,1778637053,13892.022943529992,3.907261890002701,52924.18277592 2026-05-13,01:50:57.000,133,11123633,117885,0,1778637056,13892.070097700001,3.9213601500014192,52924.18976304 2026-05-13,01:51:00.000,133,11123641,117925,0,1778637059,13892.022943529992,3.9213601500014192,52924.18277592 2026-05-13,01:51:03.000,133,11123638,117805,0,1778637062,13891.982525669991,3.9425075399994967,52924.24566000001 2026-05-13,01:51:08.000,133,11123576,117845,0,1778637067,13891.652446479995,3.9918514500022866,52924.036046400004 2026-05-13,01:51:11.000,133,11123694,117725,0,1778637070,13891.67939171999,4.012998840000364,52924.05002064001 2026-05-13,01:51:14.000,133,11123670,117765,0,1778637073,13891.56487445,3.9848023200029274,52924.057007760006 2026-05-13,01:51:17.000,133,11123687,117805,0,1778637076,13891.53792920999,3.9425075399994967,52924.04303352 2026-05-13,01:51:20.000,133,11123617,117645,0,1778637079,13891.490775039994,3.900212760003342,52924.001110799996 2026-05-13,01:51:23.000,133,11123668,117925,0,1778637082,13891.52445659,3.8790653699979885,52923.98014944001 2026-05-13,01:51:26.000,133,11123661,117525,0,1778637085,13891.52445659,3.907261890002701,52923.95918808001 2026-05-13,01:51:29.000,133,11123683,117725,0,1778637088,13891.53792920999,3.900212760003342,52923.868355520004 2026-05-13,01:51:32.000,133,11123623,117845,0,1778637091,13891.53792920999,3.970704060004209,52923.84040704001 2026-05-13,01:51:35.000,133,11123650,117965,0,1778637094,13891.53792920999,3.9284092800007784,52923.87534264 2026-05-13,01:51:40.000,133,11123682,117765,0,1778637099,13891.612028619995,4.005949710001005,52923.91027824001 2026-05-13,01:51:43.000,133,11123631,117845,0,1778637102,13891.60529231,4.034146229998441,52923.85438128 2026-05-13,01:51:46.000,133,11123627,117765,0,1778637105,13891.62550124,3.9989005800016457,52923.87534264 2026-05-13,01:51:49.000,133,11123621,117685,0,1778637108,13891.65918278999,4.062342750003154,52923.889316880006 2026-05-13,01:51:52.000,133,11123634,117725,0,1778637111,13891.70633696,4.0411953599978006,52923.90329112 2026-05-13,01:51:55.000,133,11123623,117485,0,1778637114,13891.672655409995,4.0411953599978006,52923.92425248 2026-05-13,01:51:58.000,133,11123632,117485,0,1778637117,13891.70633696,4.055293620003795,52923.896304 2026-05-13,01:52:01.000,133,11123718,117565,0,1778637120,13891.753491129995,4.09758839999995,52923.91726536 2026-05-13,01:52:04.000,133,11123690,117565,0,1778637123,13891.793908989996,4.153981440002099,52923.92425248 2026-05-13,01:52:07.000,133,11123686,117445,0,1778637126,13891.84779947,4.210374480004248,52923.92425248 2026-05-13,01:52:12.000,133,11123628,117725,0,1778637131,13891.84779947,4.238571000001684,52923.833419919996 2026-05-13,01:52:15.000,133,11123698,117685,0,1778637134,13891.88821733,4.217423610003607,52923.88232976001 2026-05-13,01:52:18.000,133,11123637,117525,0,1778637137,13891.921898879991,4.217423610003607,52923.88232976001 2026-05-13,01:52:21.000,133,11123689,117485,0,1778637140,13891.935371499996,4.224472740002966,52923.92425248 2026-05-13,01:52:24.000,133,11123701,117645,0,1778637143,13891.969053050001,4.259718389999762,52923.90329112 2026-05-13,01:52:27.000,133,11123608,117765,0,1778637146,13891.982525669991,4.252669260000403,52923.93123960001 2026-05-13,01:52:30.000,133,11123664,117605,0,1778637149,13891.975789359996,4.287914910004474,52923.91726536 2026-05-13,01:52:33.000,133,11123672,117685,0,1778637152,13892.245241759992,4.344307949999347,52924.05002064001 2026-05-13,01:52:36.000,133,11123612,117485,0,1778637155,13892.312604860002,4.386602730002778,52924.09893048001 2026-05-13,01:52:39.000,133,11123682,117565,0,1778637158,13892.332813790003,4.421848379999574,52924.09194336 2026-05-13,01:52:44.000,133,11123646,117485,0,1778637163,13892.076834009997,4.435946639998292,52923.87534264 2026-05-13,01:52:47.000,133,11123607,117685,0,1778637166,13892.137460799997,4.464143160003005,52923.86136840001 2026-05-13,01:52:50.000,133,11123640,117525,0,1778637169,13892.137460799997,4.471192290002364,52923.84739416 2026-05-13,01:52:53.000,133,11123650,117525,0,1778637172,13892.164406039992,4.442995769997651,52923.85438128 2026-05-13,01:52:56.000,133,11123659,117765,0,1778637175,13892.157669729997,4.541683590003231,52923.85438128 2026-05-13,01:52:59.000,133,11123668,117525,0,1778637178,13892.137460799997,4.527585330004513,52923.84739416 2026-05-13,01:53:02.000,133,11123622,117525,0,1778637181,13892.063361389992,4.54873272000259,52923.86136840001 2026-05-13,01:53:05.000,133,11123613,117445,0,1778637184,13892.245241759992,4.506437939999159,52923.9661752 2026-05-13,01:53:08.000,133,11123611,117645,0,1778637187,13892.299132239998,4.527585330004513,52924.11989184 2026-05-13,01:53:11.000,133,11123580,117605,0,1778637190,13892.218296519997,4.485290550001082,52924.04303352 2026-05-13,01:53:16.000,133,11123665,117405,0,1778637195,13891.942107809991,4.478241420001723,52923.91726536 2026-05-13,01:53:19.000,133,11123716,117445,0,1778637198,13891.921898879991,4.442995769997651,52923.90329112 2026-05-13,01:53:22.000,133,11123672,117525,0,1778637201,13891.881481019991,4.421848379999574,52923.87534264 2026-05-13,01:53:25.000,133,11123631,117125,0,1778637204,13891.881481019991,4.414799250000215,52923.86136840001 2026-05-13,01:53:28.000,133,11123672,117525,0,1778637207,13891.90842626,4.464143160003005,52923.84739416 2026-05-13,01:53:31.000,133,11123631,117245,0,1778637210,13891.881481019991,4.450044900004286,52923.81245856001 2026-05-13,01:53:34.000,133,11123674,117165,0,1778637213,13891.969053050001,4.400700990001496,52923.88232976001 2026-05-13,01:53:37.000,133,11123685,117365,0,1778637216,13891.995998289996,4.464143160003005,52923.889316880006 2026-05-13,01:53:40.000,133,11123635,117645,0,1778637219,13892.245241759992,4.471192290002364,52924.070982 2026-05-13,01:53:43.000,133,11123648,117485,0,1778637222,13892.231769140002,4.506437939999159,52924.08495624 2026-05-13,01:53:48.000,133,11123654,117125,0,1778637227,13891.942107809991,4.54873272000259,52923.80547144 2026-05-13,01:53:51.000,133,11123631,117565,0,1778637230,13891.901689949991,4.576929240000027,52923.868355520004 2026-05-13,01:53:54.000,133,11123623,117605,0,1778637233,13891.861272089991,4.591027499998745,52923.8264328 2026-05-13,01:53:57.000,133,11123679,117525,0,1778637236,13891.80738161,4.506437939999159,52923.88232976001 2026-05-13,01:54:00.000,133,11123729,117405,0,1778637239,13891.72654589,4.534634460003872,52923.896304 2026-05-13,01:54:03.000,133,11123666,116965,0,1778637242,13891.692864339995,4.506437939999159,52923.84040704001 2026-05-13,01:54:06.000,133,11123673,117445,0,1778637245,13891.6659191,4.54873272000259,52923.896304 2026-05-13,01:54:09.000,133,11123687,117325,0,1778637248,13891.84106315999,4.485290550001082,52923.93123960001 2026-05-13,01:54:12.000,133,11123619,117525,0,1778637251,13891.78717268,4.506437939999159,52923.987136560005 2026-05-13,01:54:15.000,133,11123606,117525,0,1778637254,13891.814117919996,4.435946639998292,52923.92425248 2026-05-13,01:54:20.000,133,11123660,117285,0,1778637259,13891.47730241999,4.428897509998933,52923.721626000006 2026-05-13,01:54:23.000,133,11123656,117085,0,1778637262,13891.450357179994,4.442995769997651,52923.651754800005 2026-05-13,01:54:26.000,133,11123721,117445,0,1778637265,13891.450357179994,4.414799250000215,52923.67970328 2026-05-13,01:54:29.000,133,11123665,117485,0,1778637268,13891.430148249994,4.393651860002137,52923.700664640004 2026-05-13,01:54:32.000,133,11123662,117445,0,1778637271,13891.41667562999,4.379553600003419,52923.71463888001 2026-05-13,01:54:35.000,133,11123653,117285,0,1778637274,13891.362785149999,4.330209690000629,52923.72861312 2026-05-13,01:54:38.000,133,11123669,117565,0,1778637277,13891.369521459994,4.32316056000127,52923.62380632001 2026-05-13,01:54:41.000,133,11123610,117245,0,1778637280,13891.59855599999,4.259718389999762,52923.819445680005 2026-05-13,01:54:44.000,133,11123611,117445,0,1778637283,13891.54466552,4.252669260000403,52923.8264328 2026-05-13,01:54:47.000,133,11123633,117245,0,1778637286,13891.51772027999,4.210374480004248,52923.79848432 2026-05-13,01:54:52.000,133,11123638,117445,0,1778637291,13891.120277989998,4.245620130001043,52923.56790936 2026-05-13,01:54:55.000,133,11123623,117205,0,1778637294,13891.106805369993,4.1469323100027395,52923.56790936 2026-05-13,01:54:58.000,133,11123643,117525,0,1778637297,13891.079860129998,4.111686659998668,52923.54694800001 2026-05-13,01:55:01.000,133,11123700,117405,0,1778637300,13891.052914890002,4.069391880002513,52923.532973760004 2026-05-13,01:55:04.000,133,11123664,117285,0,1778637303,13891.073123820002,4.076441010001872,52923.54694800001 2026-05-13,01:55:07.000,133,11123616,117125,0,1778637306,13891.046178579993,4.055293620003795,52923.56092224 2026-05-13,01:55:10.000,133,11123688,117205,0,1778637309,13890.972079170002,4.069391880002513,52923.51899952 2026-05-13,01:55:13.000,133,11123619,117565,0,1778637312,13891.100069059998,4.069391880002513,52923.665729039996 2026-05-13,01:55:16.000,133,11123627,117605,0,1778637315,13891.194377399988,4.0411953599978006,52923.71463888001 2026-05-13,01:55:19.000,133,11123597,117485,0,1778637318,13891.174168469988,4.055293620003795,52923.700664640004 2026-05-13,01:55:24.000,133,11123641,117245,0,1778637323,13890.837352969997,4.083490140001231,52923.45611544001 2026-05-13,01:55:27.000,133,11123670,117285,0,1778637326,13890.810407730001,4.083490140001231,52923.49105104 2026-05-13,01:55:30.000,133,11123657,117005,0,1778637329,13890.763253559991,3.9989005800016457,52923.47008968 2026-05-13,01:55:33.000,133,11123700,117325,0,1778637332,13890.743044629991,3.9989005800016457,52923.45611544001 2026-05-13,01:55:36.000,133,11123696,117205,0,1778637335,13890.763253559991,3.956605799998215,52923.44912832 2026-05-13,01:55:39.000,133,11123660,117245,0,1778637338,13890.790198800001,3.9918514500022866,52923.4421412 2026-05-13,01:55:42.000,133,11123616,117605,0,1778637341,13890.749780940001,3.956605799998215,52923.40021848 2026-05-13,01:55:45.000,133,11123648,117325,0,1778637344,13891.012497030002,3.949556669998856,52923.67271616001 2026-05-13,01:55:48.000,133,11123630,117365,0,1778637347,13891.032705960002,3.9918514500022866,52923.6866904 2026-05-13,01:55:51.000,133,11123596,117365,0,1778637350,13891.079860129998,3.9918514500022866,52923.67970328 2026-05-13,01:55:56.000,133,11123638,117445,0,1778637355,13890.796935109996,4.020047969999723,52923.498038159996 2026-05-13,01:55:59.000,133,11123650,117325,0,1778637358,13890.864298209992,4.012998840000364,52923.498038159996 2026-05-13,01:56:02.000,133,11123658,117445,0,1778637361,13890.931661310002,4.027097099999082,52923.51899952 2026-05-13,01:56:05.000,133,11123674,117325,0,1778637364,13891.032705960002,4.005949710001005,52923.51899952 2026-05-13,01:56:08.000,133,11123694,117245,0,1778637367,13891.012497030002,3.9918514500022866,52923.498038159996 2026-05-13,01:56:11.000,133,11123651,117365,0,1778637370,13891.066387509993,4.005949710001005,52923.498038159996 2026-05-13,01:56:14.000,133,11123666,117125,0,1778637373,13891.120277989998,4.083490140001231,52923.47707680001 2026-05-13,01:56:17.000,133,11123637,117445,0,1778637376,13891.48403873,4.027097099999082,52923.70765176 2026-05-13,01:56:20.000,133,11123674,117485,0,1778637379,13891.510983969994,4.012998840000364,52923.71463888001 2026-05-13,01:56:23.000,133,11123633,117245,0,1778637382,13891.55813813999,4.027097099999082,52923.74258736001 2026-05-13,01:56:28.000,133,11123605,117365,0,1778637387,13891.214586329988,4.055293620003795,52923.498038159996 2026-05-13,01:56:31.000,133,11123636,117445,0,1778637390,13891.214586329988,4.111686659998668,52923.5120124 2026-05-13,01:56:34.000,133,11123640,117205,0,1778637393,13891.228058949993,4.125784920004662,52923.56092224 2026-05-13,01:56:37.000,133,11123645,117085,0,1778637396,13891.228058949993,4.111686659998668,52923.52598664001 2026-05-13,01:56:40.000,133,11123661,117085,0,1778637399,13891.288685739994,4.09758839999995,52923.53996088 2026-05-13,01:56:43.000,133,11123630,117165,0,1778637402,13891.335839909989,4.069391880002513,52923.58887072 2026-05-13,01:56:46.000,133,11123613,117085,0,1778637405,13891.315630979989,4.083490140001231,52923.5818836 2026-05-13,01:56:49.000,133,11123621,117365,0,1778637408,13891.50424766,4.055293620003795,52923.72861312 2026-05-13,01:56:52.000,133,11123656,117285,0,1778637411,13891.54466552,4.0411953599978006,52923.7565616 2026-05-13,01:56:55.000,133,11123629,117165,0,1778637414,13891.62550124,4.111686659998668,52923.80547144 2026-05-13,01:57:00.000,133,11123677,117125,0,1778637419,13891.362785149999,4.1962762199982535,52923.62380632001 2026-05-13,01:57:03.000,133,11123652,117285,0,1778637422,13891.369521459994,4.1962762199982535,52923.6168192 2026-05-13,01:57:06.000,133,11123669,117205,0,1778637425,13891.403203009999,4.245620130001043,52923.60983208 2026-05-13,01:57:09.000,133,11123634,117325,0,1778637428,13891.409939319994,4.280865779997839,52923.60983208 2026-05-13,01:57:12.000,133,11123628,117085,0,1778637431,13891.450357179994,4.231521870002325,52923.553935120006 2026-05-13,01:57:15.000,133,11123686,117085,0,1778637434,13891.443620869999,4.182177959999535,52923.54694800001 2026-05-13,01:57:18.000,133,11123689,117045,0,1778637437,13891.423411939999,4.168079700000817,52923.553935120006 2026-05-13,01:57:21.000,133,11123637,117245,0,1778637440,13891.71980957999,4.09758839999995,52923.70765176 2026-05-13,01:57:24.000,133,11123641,117245,0,1778637443,13891.692864339995,4.076441010001872,52923.721626000006 2026-05-13,01:57:27.000,133,11123656,117285,0,1778637446,13891.6659191,4.062342750003154,52923.72861312 2026-05-13,01:57:32.000,133,11123678,117085,0,1778637451,13891.41667562999,4.09758839999995,52923.553935120006 2026-05-13,01:57:35.000,133,11123661,117165,0,1778637454,13891.450357179994,4.13988318000338,52923.53996088 2026-05-13,01:57:38.000,133,11123664,117245,0,1778637457,13891.49751134999,4.111686659998668,52923.54694800001 2026-05-13,01:57:41.000,133,11123678,116925,0,1778637460,13891.50424766,4.1469323100027395,52923.56092224 2026-05-13,01:57:44.000,133,11123673,116965,0,1778637463,13891.54466552,4.189227089998894,52923.57489648001 2026-05-13,01:57:47.000,133,11123659,117285,0,1778637466,13891.55813813999,4.1469323100027395,52923.56092224 2026-05-13,01:57:50.000,133,11123655,117405,0,1778637469,13891.57834706999,4.132834050004021,52923.56092224 2026-05-13,01:57:53.000,133,11123603,117205,0,1778637472,13891.881481019991,4.13988318000338,52923.73560024 2026-05-13,01:57:56.000,133,11123629,117045,0,1778637475,13891.928635190001,4.161030570001458,52923.76354872001 2026-05-13,01:57:59.000,133,11123662,117365,0,1778637478,13891.948844120001,4.203325350004889,52923.70765176 2026-05-13,01:58:04.000,133,11123694,117205,0,1778637483,13891.78043636999,4.203325350004889,52923.56790936 2026-05-13,01:58:07.000,133,11123598,117085,0,1778637486,13891.773700059995,4.266767519999121,52923.56790936 2026-05-13,01:58:10.000,133,11123599,117125,0,1778637489,13891.76022743999,4.27381664999848,52923.54694800001 2026-05-13,01:58:13.000,133,11123656,117205,0,1778637492,13891.76022743999,4.3020131700031925,52923.532973760004 2026-05-13,01:58:16.000,133,11123635,116965,0,1778637495,13891.76022743999,4.280865779997839,52923.602844960005 2026-05-13,01:58:19.000,133,11123654,116925,0,1778637498,13891.76022743999,4.266767519999121,52923.5818836 2026-05-13,01:58:22.000,133,11123605,117245,0,1778637501,13891.672655409995,4.280865779997839,52923.54694800001 2026-05-13,01:58:25.000,133,11123584,116925,0,1778637504,13891.935371499996,4.210374480004248,52923.74258736001 2026-05-13,01:58:28.000,133,11123667,117285,0,1778637507,13891.82759054,4.189227089998894,52923.76354872001 2026-05-13,01:58:31.000,133,11123615,117485,0,1778637510,13891.861272089991,4.1469323100027395,52923.77752296 2026-05-13,01:58:36.000,133,11123682,116965,0,1778637515,13891.50424766,4.076441010001872,52923.52598664001 2026-05-13,01:58:39.000,133,11123681,116925,0,1778637518,13891.531192899994,4.055293620003795,52923.50502528001 2026-05-13,01:58:42.000,133,11123643,116805,0,1778637521,13891.56487445,4.09758839999995,52923.484063920005 2026-05-13,01:58:45.000,133,11123638,116965,0,1778637524,13891.571610759995,4.104637529999309,52923.46310256 2026-05-13,01:58:48.000,133,11123726,116965,0,1778637527,13891.56487445,4.118735789998027,52923.42816696001 2026-05-13,01:58:51.000,133,11123675,116845,0,1778637530,13891.591819689995,4.111686659998668,52923.50502528001 2026-05-13,01:58:54.000,133,11123642,116925,0,1778637533,13891.591819689995,4.062342750003154,52923.4421412 2026-05-13,01:58:57.000,133,11123603,117005,0,1778637536,13891.773700059995,4.069391880002513,52923.60983208 2026-05-13,01:59:00.000,133,11123687,117005,0,1778637539,13891.78043636999,4.182177959999535,52923.67970328 2026-05-13,01:59:03.000,133,11123599,116965,0,1778637542,13891.78043636999,4.161030570001458,52923.665729039996 2026-05-13,01:59:08.000,133,11123688,116965,0,1778637547,13891.430148249994,4.203325350004889,52923.47008968 2026-05-13,01:59:11.000,133,11123659,117165,0,1778637550,13891.356048839989,4.217423610003607,52923.42117984 2026-05-13,01:59:14.000,133,11123624,117125,0,1778637553,13891.409939319994,4.217423610003607,52923.484063920005 2026-05-13,01:59:17.000,133,11123629,117125,0,1778637556,13891.39646669999,4.203325350004889,52923.435154080005 2026-05-13,01:59:20.000,133,11123638,117005,0,1778637559,13891.382994079999,4.210374480004248,52923.42816696001 2026-05-13,01:59:23.000,133,11123630,116925,0,1778637562,13891.41667562999,4.189227089998894,52923.42816696001 2026-05-13,01:59:26.000,133,11123592,117205,0,1778637565,13891.43688455999,4.125784920004662,52923.4421412 2026-05-13,01:59:29.000,133,11123646,117525,0,1778637568,13891.612028619995,4.1469323100027395,52923.60983208 2026-05-13,01:59:32.000,133,11123656,116965,0,1778637571,13891.61876492999,4.1469323100027395,52923.67970328 2026-05-13,01:59:35.000,133,11123631,117005,0,1778637574,13891.672655409995,4.132834050004021,52923.721626000006 2026-05-13,01:59:40.000,133,11123653,116925,0,1778637579,13891.403203009999,4.168079700000817,52923.46310256 2026-05-13,01:59:43.000,133,11123668,117125,0,1778637582,13891.362785149999,4.125784920004662,52923.435154080005 2026-05-13,01:59:46.000,133,11123632,117165,0,1778637585,13891.356048839989,4.062342750003154,52923.42816696001 2026-05-13,01:59:49.000,133,11123656,116925,0,1778637588,13891.362785149999,4.027097099999082,52923.46310256 2026-05-13,01:59:52.000,133,11123615,117005,0,1778637591,13891.322367289999,4.055293620003795,52923.47008968 2026-05-13,01:59:55.000,133,11123679,117125,0,1778637594,13891.335839909989,4.020047969999723,52923.42816696001 2026-05-13,01:59:58.000,133,11123675,116965,0,1778637597,13891.403203009999,3.9777531900035683,52923.47707680001 2026-05-13,02:00:01.000,133,11123625,116925,0,1778637600,13891.76022743999,3.956605799998215,52923.64476768001 2026-05-13,02:00:04.000,133,11123623,116845,0,1778637603,13891.793908989996,3.9777531900035683,52923.63079344 2026-05-13,02:00:07.000,133,11123659,117285,0,1778637606,13891.82085422999,3.96365493000485,52923.63778056 2026-05-13,02:00:12.000,133,11123570,116685,0,1778637611,13891.57834706999,3.9848023200029274,52923.435154080005 2026-05-13,02:00:15.000,133,11123610,117005,0,1778637614,13891.59855599999,4.062342750003154,52923.47707680001 2026-05-13,02:00:18.000,133,11123655,117085,0,1778637617,13891.59855599999,4.062342750003154,52923.4421412 2026-05-13,02:00:21.000,133,11123706,117005,0,1778637620,13891.64571017,4.020047969999723,52923.46310256 2026-05-13,02:00:24.000,133,11123685,116885,0,1778637623,13891.68612803,3.9848023200029274,52923.46310256 2026-05-13,02:00:27.000,133,11123684,117045,0,1778637626,13891.6659191,3.907261890002701,52923.484063920005 2026-05-13,02:00:30.000,133,11123669,116685,0,1778637629,13891.67939171999,3.8297214600024745,52923.484063920005 2026-05-13,02:00:33.000,133,11123658,116925,0,1778637632,13891.90842626,3.801524939997762,52923.69367752001 2026-05-13,02:00:36.000,133,11123630,117045,0,1778637635,13891.82085422999,3.759230160001607,52923.651754800005 2026-05-13,02:00:39.000,133,11123601,116965,0,1778637638,13891.793908989996,3.695787990000099,52923.665729039996 2026-05-13,02:00:44.000,133,11123618,117005,0,1778637643,13891.463829799999,3.752181030002248,52923.42117984 2026-05-13,02:00:47.000,133,11123702,117005,0,1778637646,13891.510983969994,3.709886249998817,52923.40021848 2026-05-13,02:00:50.000,133,11123688,117085,0,1778637649,13891.50424766,3.7380827700035297,52923.35829576001 2026-05-13,02:00:53.000,133,11123643,117085,0,1778637652,13891.531192899994,3.745131900002889,52923.34432152 2026-05-13,02:00:56.000,133,11123616,117085,0,1778637655,13891.510983969994,3.709886249998817,52923.32336016 2026-05-13,02:00:59.000,133,11123688,117005,0,1778637658,13891.531192899994,3.7380827700035297,52923.27445032 2026-05-13,02:01:02.000,133,11123662,116965,0,1778637661,13891.53792920999,3.7733284200003254,52923.33733440001 2026-05-13,02:01:05.000,133,11123598,117005,0,1778637664,13891.773700059995,3.7380827700035297,52923.498038159996 2026-05-13,02:01:08.000,133,11123613,117205,0,1778637667,13891.72654589,3.6675914700026624,52923.47008968 2026-05-13,02:01:11.000,133,11123660,117085,0,1778637670,13891.71980957999,3.6746406000020215,52923.49105104 2026-05-13,02:01:16.000,133,11123686,117125,0,1778637675,13891.39646669999,3.646444080004585,52923.267463200005 2026-05-13,02:01:19.000,133,11123725,116965,0,1778637678,13891.389730389994,3.6252966899992316,52923.2325276 2026-05-13,02:01:22.000,133,11123663,117165,0,1778637681,13891.362785149999,3.5689036500043585,52923.20457912 2026-05-13,02:01:25.000,133,11123647,117005,0,1778637684,13891.315630979989,3.5548053899983643,52923.197592000004 2026-05-13,02:01:28.000,133,11123657,116925,0,1778637687,13891.268476809993,3.4631666999994195,52923.17663064 2026-05-13,02:01:31.000,133,11123635,116965,0,1778637690,13891.234795259988,3.4138227900039055,52923.25348896 2026-05-13,02:01:34.000,133,11123612,116885,0,1778637693,13891.140486919998,3.3644788800011156,52923.1277208 2026-05-13,02:01:37.000,133,11123636,117125,0,1778637696,13891.275213119989,3.286938450000889,52923.218553360006 2026-05-13,02:01:40.000,133,11123677,116805,0,1778637699,13891.302158359998,3.237594539998099,52923.16964352001 2026-05-13,02:01:43.000,133,11123608,117005,0,1778637702,13891.268476809993,3.2093980200006627,52923.22554048 2026-05-13,02:01:48.000,133,11123568,117005,0,1778637707,13890.958606549997,3.0825136799976462,52922.97400416001 2026-05-13,02:01:51.000,133,11123593,116925,0,1778637710,13890.978815479997,3.068415419998928,52922.91112008 2026-05-13,02:01:54.000,133,11123628,116885,0,1778637713,13890.992288100002,3.026120640002773,52922.848236 2026-05-13,02:01:57.000,133,11123599,117005,0,1778637716,13891.012497030002,3.012022380004055,52922.883171600006 2026-05-13,02:02:00.000,133,11123679,117125,0,1778637719,13891.039442269997,3.012022380004055,52922.86919736 2026-05-13,02:02:03.000,133,11123670,117285,0,1778637722,13891.113541680003,3.068415419998928,52922.89714584 2026-05-13,02:02:06.000,133,11123599,116845,0,1778637725,13891.147223229993,3.0331697700021323,52922.83426176001 2026-05-13,02:02:09.000,133,11123578,117165,0,1778637728,13891.463829799999,3.0331697700021323,52923.03688824 2026-05-13,02:02:12.000,133,11123614,117085,0,1778637731,13891.591819689995,3.075464549998287,52923.04387536001 2026-05-13,02:02:15.000,133,11123626,117045,0,1778637734,13891.632237549995,3.124808460001077,52923.04387536001 2026-05-13,02:02:20.000,133,11123635,116885,0,1778637739,13891.335839909989,3.3010367099996074,52922.92509432001 2026-05-13,02:02:23.000,133,11123693,116925,0,1778637742,13891.369521459994,3.3151349699983257,52922.96002992 2026-05-13,02:02:26.000,133,11123609,116885,0,1778637745,13891.43688455999,3.32923323000432,52923.01592688 2026-05-13,02:02:29.000,133,11123660,116965,0,1778637748,13891.490775039994,3.2093980200006627,52922.99496552001 2026-05-13,02:02:32.000,133,11123617,116965,0,1778637751,13891.510983969994,3.174152370003867,52923.00893976 2026-05-13,02:02:35.000,133,11123701,116845,0,1778637754,13891.47730241999,3.131857590000436,52922.93906856 2026-05-13,02:02:38.000,133,11123636,117045,0,1778637757,13891.43688455999,3.1389067199997953,52922.90413296001 2026-05-13,02:02:41.000,133,11123631,117045,0,1778637760,13891.67939171999,3.131857590000436,52923.15566928 2026-05-13,02:02:44.000,133,11123630,117085,0,1778637763,13891.64571017,3.1600541099978727,52923.13470792 2026-05-13,02:02:47.000,133,11123625,117125,0,1778637766,13891.59855599999,3.237594539998099,52923.16964352001 2026-05-13,02:02:52.000,133,11123602,117005,0,1778637771,13891.255004189989,3.2587419300034526,52922.93906856 2026-05-13,02:02:55.000,133,11123649,116765,0,1778637774,13891.241531569998,3.237594539998099,52922.980991280005 2026-05-13,02:02:58.000,133,11123659,117045,0,1778637777,13891.228058949993,3.1882506300025852,52922.9181072 2026-05-13,02:03:01.000,133,11123573,117045,0,1778637780,13891.140486919998,3.068415419998928,52922.9181072 2026-05-13,02:03:04.000,133,11123649,116845,0,1778637783,13891.153959539988,3.0402189000014914,52922.86919736 2026-05-13,02:03:07.000,133,11123612,117005,0,1778637786,13891.100069059998,3.068415419998928,52922.813300400005 2026-05-13,02:03:10.000,133,11123604,117005,0,1778637789,13891.167432159993,3.068415419998928,52922.80631328001 2026-05-13,02:03:13.000,133,11123618,116925,0,1778637792,13891.52445659,3.012022380004055,52923.04387536001 2026-05-13,02:03:16.000,133,11123642,116925,0,1778637795,13891.47730241999,2.9908749899987015,52922.9879784 2026-05-13,02:03:19.000,133,11123612,117085,0,1778637798,13891.463829799999,2.9979241199980606,52922.97400416001 2026-05-13,02:03:24.000,133,11123608,117125,0,1778637803,13891.140486919998,2.9908749899987015,52922.79233904 2026-05-13,02:03:27.000,133,11123619,117365,0,1778637806,13891.187641089993,2.9274328200044692,52922.7783648 2026-05-13,02:03:30.000,133,11123679,116885,0,1778637809,13891.214586329988,2.913334559998475,52922.72945496 2026-05-13,02:03:33.000,133,11123631,116725,0,1778637812,13891.268476809993,2.8992362999997567,52922.72246784 2026-05-13,02:03:36.000,133,11123598,117045,0,1778637815,13891.335839909989,2.920383689997834,52922.72945496 2026-05-13,02:03:39.000,133,11123675,116925,0,1778637818,13891.389730389994,2.976776729999983,52922.70150648 2026-05-13,02:03:42.000,133,11123657,116925,0,1778637821,13891.403203009999,3.0331697700021323,52922.715480720006 2026-05-13,02:03:45.000,133,11123618,116845,0,1778637824,13891.74675482,3.061366289999569,52922.90413296001 2026-05-13,02:03:48.000,133,11123630,116925,0,1778637827,13891.773700059995,3.1389067199997953,52922.94605568 2026-05-13,02:03:51.000,133,11123607,117005,0,1778637830,13891.76696375,3.167103240004508,52922.92509432001 2026-05-13,02:03:56.000,133,11123642,117005,0,1778637835,13891.463829799999,3.1882506300025852,52922.72945496 2026-05-13,02:03:59.000,133,11123644,116965,0,1778637838,13891.6659191,3.223496279999381,52922.70849360001 2026-05-13,02:04:02.000,133,11123622,116925,0,1778637841,13891.56487445,3.1952997600019444,52922.63862240001 2026-05-13,02:04:05.000,133,11123670,116845,0,1778637844,13891.571610759995,3.174152370003867,52922.63862240001 2026-05-13,02:04:08.000,133,11123659,116925,0,1778637847,13891.55813813999,3.1459558499991545,52922.645609520005 2026-05-13,02:04:11.000,133,11123676,116885,0,1778637850,13891.55813813999,3.1530049799985136,52922.66657088001 2026-05-13,02:04:14.000,133,11123641,117125,0,1778637853,13891.52445659,3.167103240004508,52922.694519360004 2026-05-13,02:04:17.000,133,11123625,116925,0,1778637856,13891.74001850999,3.174152370003867,52922.82028752 2026-05-13,02:04:20.000,133,11123613,116965,0,1778637859,13891.70633696,3.2023488900013035,52922.813300400005 2026-05-13,02:04:23.000,133,11123666,117045,0,1778637862,13891.68612803,3.223496279999381,52922.764390560005 2026-05-13,02:04:28.000,133,11123670,116925,0,1778637867,13891.335839909989,3.237594539998099,52922.51984136001 2026-05-13,02:04:31.000,133,11123713,117085,0,1778637870,13891.409939319994,3.237594539998099,52922.51984136001 2026-05-13,02:04:34.000,133,11123670,117045,0,1778637873,13891.362785149999,3.32923323000432,52922.45695728 2026-05-13,02:04:37.000,133,11123594,117005,0,1778637876,13891.255004189989,3.378577139999834,52922.429008800005 2026-05-13,02:04:40.000,133,11123602,117125,0,1778637879,13891.140486919998,3.442019310001342,52922.40106032001 2026-05-13,02:04:43.000,133,11123612,117125,0,1778637882,13891.059651199997,3.540707129999646,52922.43599592 2026-05-13,02:04:46.000,133,11123689,116765,0,1778637885,13890.911452380002,3.604149300001154,52922.359137600004 2026-05-13,02:04:49.000,133,11123627,116965,0,1778637888,13891.106805369993,3.6182475599998725,52922.54080272001 2026-05-13,02:04:52.000,133,11123661,117205,0,1778637891,13890.931661310002,3.6111984300005133,52922.48490576 2026-05-13,02:04:55.000,133,11123615,117125,0,1778637894,13890.830616660001,3.5125106100022094,52922.48490576 2026-05-13,02:05:00.000,133,11123627,116965,0,1778637899,13890.352338649995,3.223496279999381,52922.17747248 2026-05-13,02:05:03.000,133,11123642,116885,0,1778637902,13890.28497555,3.012022380004055,52922.22638232 2026-05-13,02:05:06.000,133,11123686,116965,0,1778637905,13890.204139829999,2.7864502200027346,52922.20542096001 2026-05-13,02:05:09.000,133,11123623,116765,0,1778637908,13890.109831489994,2.5326815400039777,52922.17048536 2026-05-13,02:05:12.000,133,11123669,117005,0,1778637911,13890.049204699993,2.3705515500041656,52922.11458840001 2026-05-13,02:05:15.000,133,11123681,117005,0,1778637914,13890.022259459998,2.278912859997945,52922.03773008001 2026-05-13,02:05:18.000,133,11123688,116965,0,1778637917,13890.055941009989,2.278912859997945,52922.01676872001 2026-05-13,02:05:21.000,133,11123611,117045,0,1778637920,13890.50053746999,2.3564532899981714,52922.149524 2026-05-13,02:05:24.000,133,11123646,116885,0,1778637923,13890.655472599996,2.5256324100046186,52922.11458840001 2026-05-13,02:05:27.000,133,11123663,116925,0,1778637926,13890.924924999992,2.7794010900033754,52922.16349824001 2026-05-13,02:05:32.000,133,11123669,116925,0,1778637931,13891.120277989998,3.1459558499991545,52921.925936160005 2026-05-13,02:05:35.000,133,11123651,117085,0,1778637934,13891.45709348999,3.385626269999193,52921.98183312 2026-05-13,02:05:38.000,133,11123691,117085,0,1778637937,13891.67939171999,3.5759527800037176,52922.00279448 2026-05-13,02:05:41.000,133,11123630,116925,0,1778637940,13891.861272089991,3.653493210003944,52922.023755840004 2026-05-13,02:05:44.000,133,11123635,116885,0,1778637943,13891.921898879991,3.6605423400033033,52922.06567856001 2026-05-13,02:05:47.000,133,11123638,117165,0,1778637946,13891.874744709996,3.597100170001795,52922.17747248 2026-05-13,02:05:50.000,133,11123707,117125,0,1778637949,13891.874744709996,3.5759527800037176,52922.15651112001 2026-05-13,02:05:53.000,133,11123655,117205,0,1778637952,13892.130724490002,3.5195597400015686,52922.43599592 2026-05-13,02:05:56.000,133,11123633,117085,0,1778637955,13892.076834009997,3.533658000000287,52922.43599592 2026-05-13,02:05:59.000,133,11123653,117125,0,1778637958,13892.002734599992,3.5195597400015686,52922.380098960006 2026-05-13,02:06:04.000,133,11123646,117045,0,1778637963,13891.63897385999,3.533658000000287,52922.2193952 2026-05-13,02:06:07.000,133,11123649,117125,0,1778637966,13891.59855599999,3.4561175700000604,52922.32420200001 2026-05-13,02:06:10.000,133,11123660,117205,0,1778637969,13891.531192899994,3.32923323000432,52922.212408080006 2026-05-13,02:06:13.000,133,11123644,116965,0,1778637972,13891.443620869999,3.3151349699983257,52922.22638232 2026-05-13,02:06:16.000,133,11123636,117085,0,1778637975,13891.463829799999,3.2939875800002483,52922.22638232 2026-05-13,02:06:19.000,133,11123685,117125,0,1778637978,13891.48403873,3.322184099997685,52922.20542096001 2026-05-13,02:06:22.000,133,11123627,117205,0,1778637981,13891.55813813999,3.336282360003679,52922.2193952 2026-05-13,02:06:25.000,133,11123637,116925,0,1778637984,13891.76022743999,3.3644788800011156,52922.23336944001 2026-05-13,02:06:28.000,133,11123659,117005,0,1778637987,13892.090306630002,3.392675399998552,52922.35215048001 2026-05-13,02:06:31.000,133,11123652,116885,0,1778637990,13892.144197109992,3.4138227900039055,52922.37311184001 2026-05-13,02:06:36.000,133,11123677,116925,0,1778637995,13892.043152459992,3.491363220004132,52922.18445960001 2026-05-13,02:06:39.000,133,11123684,116925,0,1778637998,13892.144197109992,3.5548053899983643,52922.12157552 2026-05-13,02:06:42.000,133,11123697,117205,0,1778638001,13892.157669729997,3.5689036500043585,52922.12856264 2026-05-13,02:06:45.000,133,11123647,116845,0,1778638004,13892.144197109992,3.5830019100030768,52922.149524 2026-05-13,02:06:48.000,133,11123710,117005,0,1778638007,13892.063361389992,3.590051040002436,52922.17747248 2026-05-13,02:06:51.000,133,11123724,117205,0,1778638010,13891.989261980001,3.6323458199985907,52922.22638232 2026-05-13,02:06:54.000,133,11123666,116765,0,1778638013,13891.942107809991,3.68873886000074,52922.24035656 2026-05-13,02:06:57.000,133,11123661,117125,0,1778638016,13892.043152459992,3.745131900002889,52922.31721488 2026-05-13,02:07:00.000,133,11123619,117005,0,1778638019,13892.049888770001,3.8367705900018336,52922.47093152001 2026-05-13,02:07:03.000,133,11123633,117005,0,1778638022,13891.955580429996,3.8720162399986293,52922.48490576 2026-05-13,02:07:08.000,133,11123634,116965,0,1778638027,13891.56487445,3.949556669998856,52922.25433080001 2026-05-13,02:07:11.000,133,11123607,116925,0,1778638030,13891.55813813999,4.005949710001005,52922.212408080006 2026-05-13,02:07:14.000,133,11123655,116845,0,1778638033,13891.571610759995,4.0411953599978006,52922.20542096001 2026-05-13,02:07:17.000,133,11123671,117205,0,1778638036,13891.612028619995,4.055293620003795,52922.261317920005 2026-05-13,02:07:20.000,133,11123708,116965,0,1778638039,13891.61876492999,4.0905392700005905,52922.19843384 2026-05-13,02:07:23.000,133,11123696,116765,0,1778638042,13891.59855599999,4.104637529999309,52922.149524 2026-05-13,02:07:26.000,133,11123673,117285,0,1778638045,13891.652446479995,4.09758839999995,52922.11458840001 2026-05-13,02:07:29.000,133,11123629,117045,0,1778638048,13891.901689949991,4.083490140001231,52922.33118912001 2026-05-13,02:07:32.000,133,11123603,116965,0,1778638051,13891.921898879991,4.104637529999309,52922.33118912001 2026-05-13,02:07:35.000,133,11123644,116965,0,1778638054,13891.948844120001,4.062342750003154,52922.310227760005 2026-05-13,02:07:40.000,133,11123683,116845,0,1778638059,13891.68612803,4.104637529999309,52922.10061416 2026-05-13,02:07:43.000,133,11123671,116965,0,1778638062,13891.68612803,4.083490140001231,52922.08663992001 2026-05-13,02:07:46.000,133,11123621,117045,0,1778638065,13891.612028619995,4.062342750003154,52922.01676872001 2026-05-13,02:07:49.000,133,11123628,116925,0,1778638068,13891.591819689995,4.076441010001872,52922.10061416 2026-05-13,02:07:52.000,133,11123664,116965,0,1778638071,13891.62550124,4.083490140001231,52922.0796528 2026-05-13,02:07:55.000,133,11123640,117005,0,1778638074,13891.652446479995,4.125784920004662,52922.07266568 2026-05-13,02:07:58.000,133,11123603,117285,0,1778638077,13891.60529231,4.118735789998027,52922.07266568 2026-05-13,02:08:01.000,133,11123664,116965,0,1778638080,13891.955580429996,4.09758839999995,52922.33118912001 2026-05-13,02:08:04.000,133,11123630,116845,0,1778638083,13891.8680084,4.083490140001231,52922.25433080001 2026-05-13,02:08:07.000,133,11123639,116605,0,1778638086,13891.935371499996,4.0411953599978006,52922.29625352 2026-05-13,02:08:12.000,133,11123641,116965,0,1778638091,13891.67939171999,4.055293620003795,52922.05869144 2026-05-13,02:08:15.000,133,11123661,116685,0,1778638094,13891.753491129995,4.0411953599978006,52922.05170432 2026-05-13,02:08:18.000,133,11123617,117125,0,1778638097,13891.78043636999,4.034146229998441,52922.08663992001 2026-05-13,02:08:21.000,133,11123586,116965,0,1778638100,13891.894953639996,4.0411953599978006,52922.10061416 2026-05-13,02:08:24.000,133,11123603,116925,0,1778638103,13891.935371499996,4.083490140001231,52922.10061416 2026-05-13,02:08:27.000,133,11123659,116685,0,1778638106,13892.002734599992,4.034146229998441,52922.0796528 2026-05-13,02:08:30.000,133,11123666,116525,0,1778638109,13892.049888770001,4.069391880002513,52922.15651112001 2026-05-13,02:08:33.000,133,11123581,117285,0,1778638112,13892.400176889998,4.104637529999309,52922.33817624 2026-05-13,02:08:36.000,133,11123652,117045,0,1778638115,13892.487748919993,4.111686659998668,52922.310227760005 2026-05-13,02:08:39.000,133,11123662,117005,0,1778638118,13892.561848329999,4.182177959999535,52922.35215048001 2026-05-13,02:08:44.000,133,11123669,116965,0,1778638123,13892.420385819998,4.259718389999762,52922.18445960001 2026-05-13,02:08:47.000,133,11123711,117005,0,1778638126,13892.440594749998,4.245620130001043,52922.17747248 2026-05-13,02:08:50.000,133,11123602,116805,0,1778638129,13892.514694159989,4.224472740002966,52922.24734368 2026-05-13,02:08:53.000,133,11123641,117125,0,1778638132,13892.514694159989,4.252669260000403,52922.25433080001 2026-05-13,02:08:56.000,133,11123657,116685,0,1778638135,13892.548375709994,4.259718389999762,52922.30324064001 2026-05-13,02:08:59.000,133,11123679,116965,0,1778638138,13892.622475119999,4.252669260000403,52922.36612472 2026-05-13,02:09:02.000,133,11123676,116965,0,1778638141,13892.68310191,4.3020131700031925,52922.40804744 2026-05-13,02:09:05.000,133,11123648,116965,0,1778638144,13893.06033526999,4.231521870002325,52922.70150648 2026-05-13,02:09:08.000,133,11123652,117125,0,1778638147,13893.08728051,4.245620130001043,52922.73644208001 2026-05-13,02:09:11.000,133,11123637,117125,0,1778638150,13893.215270399996,4.280865779997839,52922.813300400005 2026-05-13,02:09:16.000,133,11123680,116805,0,1778638155,13893.033390029996,4.3020131700031925,52922.61766104001 2026-05-13,02:09:19.000,133,11123627,116845,0,1778638158,13893.147907300001,4.337258819999988,52922.57573832 2026-05-13,02:09:22.000,133,11123660,116925,0,1778638161,13893.302842429992,4.32316056000127,52922.65958376001 2026-05-13,02:09:25.000,133,11123642,116925,0,1778638164,13893.356732909997,4.337258819999988,52922.63862240001 2026-05-13,02:09:28.000,133,11123687,117005,0,1778638167,13893.437568629997,4.344307949999347,52922.694519360004 2026-05-13,02:09:31.000,133,11123670,116965,0,1778638170,13893.558822209998,4.37250447000406,52922.75041632 2026-05-13,02:09:34.000,133,11123698,116925,0,1778638173,13893.612712689988,4.344307949999347,52922.715480720006 2026-05-13,02:09:37.000,133,11123614,117205,0,1778638176,13893.841747229999,4.3020131700031925,52922.97400416001 2026-05-13,02:09:40.000,133,11123639,116965,0,1778638179,13893.94279188,4.330209690000629,52923.09278520001 2026-05-13,02:09:43.000,133,11123597,117045,0,1778638182,13893.99668235999,4.37250447000406,52923.12073368001 2026-05-13,02:09:48.000,133,11123635,117045,0,1778638187,13893.653130549988,4.435946639998292,52922.9181072 2026-05-13,02:09:51.000,133,11123650,116765,0,1778638190,13893.646394239993,4.492339680000441,52922.91112008 2026-05-13,02:09:54.000,133,11123658,117005,0,1778638193,13893.666603169993,4.583978369999386,52922.90413296001 2026-05-13,02:09:57.000,133,11123702,116605,0,1778638196,13893.666603169993,4.534634460003872,52922.91112008 2026-05-13,02:10:00.000,133,11123630,117285,0,1778638199,13893.673339479988,4.541683590003231,52922.89714584 2026-05-13,02:10:03.000,133,11123656,117045,0,1778638202,13893.707021029993,4.520536199997878,52922.89015872 2026-05-13,02:10:06.000,133,11123700,116925,0,1778638205,13893.774384129989,4.5628309800013085,52922.9181072 2026-05-13,02:10:09.000,133,11123617,117165,0,1778638208,13894.08425439,4.4993888099998,52923.08579808 2026-05-13,02:10:12.000,133,11123593,117005,0,1778638211,13894.06404546,4.5628309800013085,52923.01592688 2026-05-13,02:10:15.000,133,11123607,117045,0,1778638214,13894.212244279996,4.555781850001949,52923.029901120004 2026-05-13,02:10:20.000,133,11123701,116685,0,1778638219,13894.01689128999,4.626273150002817,52922.83426176001 2026-05-13,02:10:23.000,133,11123648,117125,0,1778638222,13894.111199629995,4.696764450003684,52922.862210240004 2026-05-13,02:10:26.000,133,11123652,116765,0,1778638225,13894.16509011,4.68266618999769,52922.84124888 2026-05-13,02:10:29.000,133,11123615,117125,0,1778638228,13894.23918951999,4.746108359999198,52922.87618448001 2026-05-13,02:10:32.000,133,11123644,116965,0,1778638231,13894.360443099991,4.8236487899994245,52922.883171600006 2026-05-13,02:10:35.000,133,11123622,117045,0,1778638234,13894.528850850002,4.915287479998369,52922.90413296001 2026-05-13,02:10:38.000,133,11123602,116765,0,1778638237,13894.562532399992,4.943484000003082,52922.85522312001 2026-05-13,02:10:41.000,133,11123622,117005,0,1778638240,13894.818512179998,4.978729649999877,52923.0578496 2026-05-13,02:10:44.000,133,11123626,117045,0,1778638243,13894.939765759998,4.943484000003082,52923.19060488001 2026-05-13,02:10:47.000,133,11123626,116965,0,1778638246,13895.007128859994,4.999877039997955,52923.197592000004 2026-05-13,02:10:52.000,133,11123669,116885,0,1778638251,13894.805039559993,4.999877039997955,52923.07881096 2026-05-13,02:10:55.000,133,11123674,116965,0,1778638254,13894.892611589989,4.985778779999237,52923.1277208 2026-05-13,02:10:58.000,133,11123667,117005,0,1778638257,13894.879138969998,4.9575822600018,52923.1277208 2026-05-13,02:11:01.000,133,11123667,116765,0,1778638260,13894.899347899998,5.00692617000459,52923.13470792 2026-05-13,02:11:04.000,133,11123674,116765,0,1778638263,13894.953238379989,5.021024430003308,52923.14169504001 2026-05-13,02:11:07.000,133,11123617,117005,0,1778638266,13894.973447309989,5.042171820001386,52923.148682160005 2026-05-13,02:11:10.000,133,11123667,116725,0,1778638269,13894.966710999994,5.028073560002667,52923.14169504001 2026-05-13,02:11:13.000,133,11123604,116805,0,1778638272,13895.209218159995,5.021024430003308,52923.28842456001 2026-05-13,02:11:16.000,133,11123591,117125,0,1778638275,13895.31699911999,4.985778779999237,52923.37227 2026-05-13,02:11:19.000,133,11123630,116965,0,1778638278,13895.41804376999,4.964631390001159,52923.44912832 2026-05-13,02:11:24.000,133,11123650,117285,0,1778638283,13895.20248185,5.056270080000104,52923.24650184 2026-05-13,02:11:27.000,133,11123614,116885,0,1778638286,13895.269844949995,5.084466600004816,52923.316373040005 2026-05-13,02:11:30.000,133,11123688,116805,0,1778638289,13895.3035265,5.098564860003535,52923.33733440001 2026-05-13,02:11:33.000,133,11123645,116885,0,1778638292,13895.32373543,5.176105290003761,52923.3023988 2026-05-13,02:11:36.000,133,11123663,116965,0,1778638295,13895.31699911999,5.18315442000312,52923.32336016 2026-05-13,02:11:39.000,133,11123690,117045,0,1778638298,13895.36415329,5.204301810001198,52923.37227 2026-05-13,02:11:42.000,133,11123645,116965,0,1778638301,13895.33720804999,5.1902035500024795,52923.330347279996 2026-05-13,02:11:45.000,133,11123639,116845,0,1778638304,13895.559506279991,5.162007029997767,52923.56790936 2026-05-13,02:11:48.000,133,11123609,116885,0,1778638307,13895.532561039996,5.176105290003761,52923.553935120006 2026-05-13,02:11:51.000,133,11123684,116885,0,1778638310,13895.552769969996,5.119712250001612,52923.52598664001 2026-05-13,02:11:56.000,133,11123668,116845,0,1778638315,13895.26310864,5.084466600004816,52923.37227 2026-05-13,02:11:59.000,133,11123615,117285,0,1778638318,13895.23616339999,5.13381051000033,52923.30938592001 2026-05-13,02:12:02.000,133,11123722,116965,0,1778638321,13895.290053879995,5.18315442000312,52923.40021848 2026-05-13,02:12:05.000,133,11123723,116845,0,1778638324,13895.29679018999,5.211350940000557,52923.386244240006 2026-05-13,02:12:08.000,133,11123567,117085,0,1778638327,13895.310262809995,5.2465965900046285,52923.37227 2026-05-13,02:12:11.000,133,11123657,116965,0,1778638330,13895.28331757,5.267743980002706,52923.41419272 2026-05-13,02:12:14.000,133,11123610,117005,0,1778638333,13895.26310864,5.253645720003988,52923.40021848 2026-05-13,02:12:17.000,133,11123656,117085,0,1778638336,13895.593187829996,5.218400069999916,52923.651754800005 2026-05-13,02:12:20.000,133,11123618,117045,0,1778638339,13895.46519794,5.218400069999916,52923.6168192 2026-05-13,02:12:23.000,133,11123620,116925,0,1778638342,13895.41804376999,5.2465965900046285,52923.6168192 2026-05-13,02:12:28.000,133,11123685,116805,0,1778638347,13895.020601479999,5.1902035500024795,52923.39323136 2026-05-13,02:12:31.000,133,11123661,116765,0,1778638350,13894.946502069994,5.1408596399996895,52923.330347279996 2026-05-13,02:12:34.000,133,11123647,116765,0,1778638353,13894.798303249998,5.147908769999049,52923.34432152 2026-05-13,02:12:37.000,133,11123646,116765,0,1778638356,13894.771358010003,5.162007029997767,52923.386244240006 2026-05-13,02:12:40.000,133,11123656,116485,0,1778638359,13894.623159189992,5.091515730004176,52923.35829576001 2026-05-13,02:12:43.000,133,11123622,116645,0,1778638362,13894.602950259992,5.049220950000745,52923.28143744 2026-05-13,02:12:46.000,133,11123589,116925,0,1778638365,13894.468224060001,5.028073560002667,52923.20457912 2026-05-13,02:12:49.000,133,11123613,117125,0,1778638368,13894.643368119992,4.999877039997955,52923.41419272 2026-05-13,02:12:52.000,133,11123613,117005,0,1778638371,13894.562532399992,4.922336609997728,52923.34432152 2026-05-13,02:12:55.000,133,11123597,116925,0,1778638374,13894.488432990001,4.8800418300015735,52923.32336016 2026-05-13,02:13:00.000,133,11123643,117005,0,1778638379,13894.04383653,4.894140090000292,52923.07881096 2026-05-13,02:13:03.000,133,11123662,116765,0,1778638382,13893.989946049995,4.837747049998143,52923.01592688 2026-05-13,02:13:06.000,133,11123661,117005,0,1778638385,13893.96300081,4.795452270001988,52923.03688824 2026-05-13,02:13:09.000,133,11123656,116925,0,1778638388,13893.90237402,4.739059229999839,52922.96002992 2026-05-13,02:13:12.000,133,11123641,116765,0,1778638391,13893.949528189994,4.68266618999769,52922.980991280005 2026-05-13,02:13:15.000,133,11123610,116805,0,1778638394,13893.821538299999,4.6192240200034576,52922.932081440005 2026-05-13,02:13:18.000,133,11123630,116885,0,1778638397,13893.754175199989,4.598076629998104,52922.91112008 2026-05-13,02:13:21.000,133,11123612,116605,0,1778638400,13893.95626449999,4.541683590003231,52923.099772320005 2026-05-13,02:13:24.000,133,11123643,116765,0,1778638403,13893.95626449999,4.464143160003005,52923.099772320005 2026-05-13,02:13:27.000,133,11123610,116725,0,1778638406,13893.96300081,4.450044900004286,52923.1277208 2026-05-13,02:13:32.000,133,11123617,116805,0,1778638411,13893.659866859998,4.471192290002364,52922.87618448001 2026-05-13,02:13:35.000,133,11123618,116645,0,1778638414,13893.612712689988,4.428897509998933,52922.85522312001 2026-05-13,02:13:38.000,133,11123600,116965,0,1778638417,13893.632921619988,4.471192290002364,52922.85522312001 2026-05-13,02:13:41.000,133,11123651,116885,0,1778638420,13893.632921619988,4.450044900004286,52922.78535192001 2026-05-13,02:13:44.000,133,11123641,116765,0,1778638423,13893.605976379993,4.4570940300036455,52922.80631328001 2026-05-13,02:13:47.000,133,11123713,116965,0,1778638426,13893.552085900003,4.4570940300036455,52922.80631328001 2026-05-13,02:13:50.000,133,11123640,116645,0,1778638429,13893.653130549988,4.485290550001082,52922.764390560005 2026-05-13,02:13:53.000,133,11123660,116965,0,1778638432,13893.626185309993,4.4993888099998,52922.75041632 2026-05-13,02:13:56.000,133,11123630,116885,0,1778638435,13893.83501091999,4.506437939999159,52922.89714584 2026-05-13,02:13:59.000,133,11123629,116645,0,1778638438,13893.821538299999,4.5628309800013085,52922.92509432001 2026-05-13,02:14:04.000,133,11123623,116965,0,1778638443,13893.451041250002,4.576929240000027,52922.673558 2026-05-13,02:14:07.000,133,11123632,117005,0,1778638446,13893.363469219992,4.534634460003872,52922.58971256001 2026-05-13,02:14:10.000,133,11123622,116885,0,1778638449,13893.296106119997,4.428897509998933,52922.61766104001 2026-05-13,02:14:13.000,133,11123624,116845,0,1778638452,13893.248951950001,4.386602730002778,52922.56176408 2026-05-13,02:14:16.000,133,11123686,116925,0,1778638455,13893.188325160001,4.287914910004474,52922.63862240001 2026-05-13,02:14:19.000,133,11123629,116845,0,1778638458,13893.141170989991,4.252669260000403,52922.56176408 2026-05-13,02:14:22.000,133,11123654,116965,0,1778638461,13893.00644479,4.182177959999535,52922.526828480004 2026-05-13,02:14:25.000,133,11123606,116725,0,1778638464,13893.00644479,4.069391880002513,52922.547789840006 2026-05-13,02:14:28.000,133,11123594,116765,0,1778638467,13893.08728051,4.005949710001005,52922.68753224001 2026-05-13,02:14:31.000,133,11123672,116965,0,1778638470,13892.98623586,3.9284092800007784,52922.68753224001 2026-05-13,02:14:36.000,133,11123641,116965,0,1778638475,13892.582057259999,3.801524939997762,52922.40106032001 2026-05-13,02:14:39.000,133,11123585,116645,0,1778638478,13892.541639399999,3.7169353799981764,52922.36612472 2026-05-13,02:14:42.000,133,11123621,116805,0,1778638481,13892.602266189999,3.646444080004585,52922.310227760005 2026-05-13,02:14:45.000,133,11123623,116645,0,1778638484,13892.63594773999,3.702837119999458,52922.261317920005 2026-05-13,02:14:48.000,133,11123647,116965,0,1778638487,13892.71678345999,3.6816897300013807,52922.27529216 2026-05-13,02:14:51.000,133,11123638,116645,0,1778638490,13892.770673939995,3.752181030002248,52922.261317920005 2026-05-13,02:14:54.000,133,11123641,116965,0,1778638493,13892.85824596999,3.7733284200003254,52922.261317920005 2026-05-13,02:14:57.000,133,11123661,116725,0,1778638496,13892.945818,3.8790653699979885,52922.261317920005 2026-05-13,02:15:00.000,133,11123624,116285,0,1778638499,13893.01991740999,3.91431102000206,52922.29625352 2026-05-13,02:15:03.000,133,11123662,116605,0,1778638502,13893.04012633999,3.8720162399986293,52922.23336944001 2026-05-13,02:15:08.000,133,11123638,116765,0,1778638507,13893.080544199991,3.956605799998215,52922.191446720004 2026-05-13,02:15:11.000,133,11123621,116845,0,1778638510,13893.06033526999,3.9425075399994967,52922.24734368 2026-05-13,02:15:14.000,133,11123611,116725,0,1778638513,13893.06707158,3.8931636300039827,52922.27529216 2026-05-13,02:15:17.000,133,11123651,116605,0,1778638516,13893.04012633999,3.907261890002701,52922.2193952 2026-05-13,02:15:20.000,133,11123685,116645,0,1778638519,13893.033390029996,3.9354584100001375,52922.23336944001 2026-05-13,02:15:23.000,133,11123662,116445,0,1778638522,13893.00644479,3.91431102000206,52922.2193952 2026-05-13,02:15:26.000,133,11123673,116965,0,1778638525,13892.99970847999,3.970704060004209,52922.17747248 2026-05-13,02:15:29.000,133,11123653,116845,0,1778638528,13892.952554309995,3.9284092800007784,52922.13554976001 2026-05-13,02:15:32.000,133,11123648,116725,0,1778638531,13892.972763239995,3.9425075399994967,52922.12856264 2026-05-13,02:15:35.000,133,11123652,116645,0,1778638534,13893.013181099996,3.9284092800007784,52922.13554976001 2026-05-13,02:15:40.000,133,11123627,116525,0,1778638539,13893.00644479,3.9989005800016457,52922.149524 2026-05-13,02:15:43.000,133,11123659,116805,0,1778638542,13893.02665372,3.9425075399994967,52922.07266568 2026-05-13,02:15:46.000,133,11123644,116525,0,1778638545,13893.033390029996,4.012998840000364,52922.11458840001 2026-05-13,02:15:49.000,133,11123623,116605,0,1778638548,13893.094016819996,3.9777531900035683,52922.093627040005 2026-05-13,02:15:52.000,133,11123678,116605,0,1778638551,13893.147907300001,4.012998840000364,52922.12856264 2026-05-13,02:15:55.000,133,11123644,116685,0,1778638554,13893.195061469996,4.104637529999309,52922.0097816 2026-05-13,02:15:58.000,133,11123589,116445,0,1778638557,13893.282633499992,4.09758839999995,52922.044717200006 2026-05-13,02:16:01.000,133,11123684,116965,0,1778638560,13893.632921619988,4.118735789998027,52922.24734368 2026-05-13,02:16:04.000,133,11123582,117005,0,1778638563,13893.707021029993,4.1962762199982535,52922.261317920005 2026-05-13,02:16:07.000,133,11123608,116725,0,1778638566,13893.781120439999,4.210374480004248,52922.212408080006 2026-05-13,02:16:12.000,133,11123666,116685,0,1778638571,13893.572294829988,4.245620130001043,52922.05170432 2026-05-13,02:16:15.000,133,11123610,116445,0,1778638574,13893.632921619988,4.3020131700031925,52922.07266568 2026-05-13,02:16:18.000,133,11123661,116725,0,1778638577,13893.707021029993,4.358406209998066,52922.0796528 2026-05-13,02:16:21.000,133,11123647,116485,0,1778638580,13893.808065679994,4.37250447000406,52922.11458840001 2026-05-13,02:16:24.000,133,11123611,116605,0,1778638583,13893.821538299999,4.4570940300036455,52922.15651112001 2026-05-13,02:16:27.000,133,11123651,116685,0,1778638586,13893.882165089999,4.54873272000259,52922.11458840001 2026-05-13,02:16:30.000,133,11123648,116765,0,1778638589,13893.89563770999,4.5628309800013085,52922.23336944001 2026-05-13,02:16:33.000,133,11123646,116685,0,1778638592,13894.23918951999,4.541683590003231,52922.477918640005 2026-05-13,02:16:36.000,133,11123670,116525,0,1778638595,13894.171826419995,4.541683590003231,52922.42202168001 2026-05-13,02:16:39.000,133,11123626,116685,0,1778638598,13894.299816309991,4.54873272000259,52922.4639444 2026-05-13,02:16:44.000,133,11123624,116205,0,1778638603,13894.090990699995,4.640371410001535,52922.17048536 2026-05-13,02:16:47.000,133,11123660,116685,0,1778638606,13894.10446332,4.661518799999612,52922.25433080001 2026-05-13,02:16:50.000,133,11123645,116485,0,1778638609,13894.151617489995,4.647420540000894,52922.24035656 2026-05-13,02:16:53.000,133,11123638,116685,0,1778638612,13894.25939844999,4.675617059998331,52922.25433080001 2026-05-13,02:16:56.000,133,11123712,116485,0,1778638615,13894.333497859996,4.703813580003043,52922.23336944001 2026-05-13,02:16:59.000,133,11123620,116645,0,1778638618,13894.468224060001,4.788403140002629,52922.261317920005 2026-05-13,02:17:02.000,133,11123619,116685,0,1778638621,13894.609686570002,4.830697919998784,52922.261317920005 2026-05-13,02:17:05.000,133,11123648,116565,0,1778638624,13894.933029449989,4.887090960000933,52922.49189288001 2026-05-13,02:17:08.000,133,11123627,116645,0,1778638627,13895.13511874999,4.943484000003082,52922.55477696 2026-05-13,02:17:11.000,133,11123628,116845,0,1778638630,13895.269844949995,4.985778779999237,52922.68054512 2026-05-13,02:17:16.000,133,11123688,116685,0,1778638635,13895.11490981999,5.042171820001386,52922.42202168001 2026-05-13,02:17:19.000,133,11123704,116405,0,1778638638,13895.22269078,5.056270080000104,52922.50586712 2026-05-13,02:17:22.000,133,11123606,116685,0,1778638641,13895.310262809995,5.098564860003535,52922.56176408 2026-05-13,02:17:25.000,133,11123657,116925,0,1778638644,13895.39783483999,5.112663120002253,52922.596699680005 2026-05-13,02:17:28.000,133,11123668,116685,0,1778638647,13895.532561039996,5.147908769999049,52922.61766104001 2026-05-13,02:17:31.000,133,11123676,116685,0,1778638650,13895.559506279991,5.091515730004176,52922.645609520005 2026-05-13,02:17:34.000,133,11123678,116645,0,1778638653,13895.694232479997,5.112663120002253,52922.80631328001 2026-05-13,02:17:37.000,133,11123670,116725,0,1778638656,13896.098411079998,5.063319209999463,52923.03688824 2026-05-13,02:17:40.000,133,11123661,116805,0,1778638659,13896.132092629989,5.119712250001612,52923.03688824 2026-05-13,02:17:43.000,133,11123667,116725,0,1778638662,13896.307236689994,5.084466600004816,52923.10675944 2026-05-13,02:17:48.000,133,11123605,116845,0,1778638667,13896.138828939998,5.18315442000312,52922.94605568 2026-05-13,02:17:51.000,133,11123640,116645,0,1778638670,13896.266818829994,5.204301810001198,52923.0578496 2026-05-13,02:17:54.000,133,11123626,116565,0,1778638673,13896.35439085999,5.18315442000312,52923.09278520001 2026-05-13,02:17:57.000,133,11123599,116485,0,1778638676,13896.489117059995,5.169056160004402,52923.13470792 2026-05-13,02:18:00.000,133,11123655,116565,0,1778638679,13896.590161709995,5.232498329998634,52923.15566928 2026-05-13,02:18:03.000,133,11123641,116725,0,1778638682,13896.65752480999,5.253645720003988,52923.17663064 2026-05-13,02:18:06.000,133,11123594,116605,0,1778638685,13896.751833149996,5.232498329998634,52923.25348896 2026-05-13,02:18:09.000,133,11123622,116645,0,1778638688,13897.122330199993,5.204301810001198,52923.532973760004 2026-05-13,02:18:12.000,133,11123607,116525,0,1778638691,13897.102121269992,5.260694850003347,52923.49105104 2026-05-13,02:18:15.000,133,11123653,116645,0,1778638694,13897.169484370002,5.232498329998634,52923.553935120006 2026-05-13,02:18:20.000,133,11123661,116565,0,1778638699,13896.893295659997,5.2465965900046285,52923.40720560001 2026-05-13,02:18:23.000,133,11123663,116565,0,1778638702,13896.947186140002,5.218400069999916,52923.42117984 2026-05-13,02:18:26.000,133,11123648,116525,0,1778638705,13896.933713519997,5.253645720003988,52923.47707680001 2026-05-13,02:18:29.000,133,11123598,116605,0,1778638708,13896.940449829992,5.253645720003988,52923.46310256 2026-05-13,02:18:32.000,133,11123619,116485,0,1778638711,13896.947186140002,5.267743980002706,52923.44912832 2026-05-13,02:18:35.000,133,11123651,116685,0,1778638714,13896.940449829992,5.274793110002065,52923.47008968 2026-05-13,02:18:38.000,133,11123628,116685,0,1778638717,13896.987604000002,5.281842240001424,52923.46310256 2026-05-13,02:18:41.000,133,11123613,116445,0,1778638720,13897.223374849993,5.204301810001198,52923.62380632001 2026-05-13,02:18:44.000,133,11123621,116605,0,1778638723,13897.297474259998,5.239547459997993,52923.74957448 2026-05-13,02:18:47.000,133,11123600,116565,0,1778638726,13897.284001639993,5.253645720003988,52923.7565616 2026-05-13,02:18:52.000,133,11123625,116645,0,1778638731,13897.001076619992,5.232498329998634,52923.56092224 2026-05-13,02:18:55.000,133,11123671,116645,0,1778638734,13897.001076619992,5.2465965900046285,52923.54694800001 2026-05-13,02:18:58.000,133,11123677,116405,0,1778638737,13896.994340309997,5.225449199999275,52923.57489648001 2026-05-13,02:19:01.000,133,11123655,116645,0,1778638740,13896.974131379997,5.274793110002065,52923.56790936 2026-05-13,02:19:04.000,133,11123632,116485,0,1778638743,13896.859614109992,5.225449199999275,52923.56790936 2026-05-13,02:19:07.000,133,11123658,116685,0,1778638746,13896.866350420001,5.1902035500024795,52923.63778056 2026-05-13,02:19:10.000,133,11123647,116485,0,1778638749,13896.792251009996,5.162007029997767,52923.5818836 2026-05-13,02:19:13.000,133,11123667,116365,0,1778638752,13897.007812930002,5.147908769999049,52923.80547144 2026-05-13,02:19:16.000,133,11123579,116565,0,1778638755,13896.933713519997,5.077417469998181,52923.79848432 2026-05-13,02:19:19.000,133,11123587,116645,0,1778638758,13896.900031969992,5.049220950000745,52923.770535840005 2026-05-13,02:19:24.000,133,11123647,116645,0,1778638763,13896.448699199995,5.00692617000459,52923.56790936 2026-05-13,02:19:27.000,133,11123602,116645,0,1778638766,13896.320709309999,4.978729649999877,52923.50502528001 2026-05-13,02:19:30.000,133,11123628,116645,0,1778638769,13896.25334620999,4.971680520000518,52923.484063920005 2026-05-13,02:19:33.000,133,11123638,116765,0,1778638772,13896.206192039994,4.971680520000518,52923.42816696001 2026-05-13,02:19:36.000,133,11123655,116325,0,1778638775,13896.125356319993,4.9293857400043635,52923.41419272 2026-05-13,02:19:39.000,133,11123606,116405,0,1778638778,13896.044520599993,4.901189219999651,52923.37227 2026-05-13,02:19:42.000,133,11123628,116485,0,1778638781,13896.024311669993,4.858894440003496,52923.37227 2026-05-13,02:19:45.000,133,11123610,116685,0,1778638784,13896.111883699989,4.887090960000933,52923.435154080005 2026-05-13,02:19:48.000,133,11123571,116565,0,1778638787,13896.226400969994,4.8800418300015735,52923.532973760004 2026-05-13,02:19:51.000,133,11123684,116605,0,1778638790,13896.199455729999,4.816599660000065,52923.5120124 2026-05-13,02:19:56.000,133,11123592,116645,0,1778638795,13895.808749750002,4.872992700002214,52923.24650184 2026-05-13,02:19:59.000,133,11123637,116445,0,1778638798,13895.835694989997,4.872992700002214,52923.26047608001 2026-05-13,02:20:02.000,133,11123672,116365,0,1778638801,13895.795277129997,4.901189219999651,52923.197592000004 2026-05-13,02:20:05.000,133,11123617,116685,0,1778638804,13895.727914030002,4.887090960000933,52923.17663064 2026-05-13,02:20:08.000,133,11123650,116605,0,1778638807,13895.687496170001,4.922336609997728,52923.21156624001 2026-05-13,02:20:11.000,133,11123607,116445,0,1778638810,13895.620133069991,4.865943570002855,52923.18361776 2026-05-13,02:20:14.000,133,11123646,116405,0,1778638813,13895.552769969996,4.837747049998143,52923.17663064 2026-05-13,02:20:17.000,133,11123627,116645,0,1778638816,13895.781804509992,4.7743048800039105,52923.365282880004 2026-05-13,02:20:20.000,133,11123642,116405,0,1778638819,13895.788540820002,4.746108359999198,52923.37227 2026-05-13,02:20:23.000,133,11123644,116525,0,1778638822,13895.714441409997,4.724960970001121,52923.34432152 2026-05-13,02:20:28.000,133,11123632,116645,0,1778638827,13895.37762590999,4.689715320004325,52923.1277208 2026-05-13,02:20:31.000,133,11123656,116645,0,1778638830,13895.350680669995,4.654469670000253,52923.16964352001 2026-05-13,02:20:34.000,133,11123622,116445,0,1778638833,13895.31699911999,4.675617059998331,52923.099772320005 2026-05-13,02:20:37.000,133,11123638,116485,0,1778638836,13895.290053879995,4.661518799999612,52923.07182384001 2026-05-13,02:20:40.000,133,11123607,116525,0,1778638839,13895.27658125999,4.647420540000894,52923.029901120004 2026-05-13,02:20:43.000,133,11123602,116445,0,1778638842,13895.249636019995,4.661518799999612,52923.03688824 2026-05-13,02:20:46.000,133,11123625,116645,0,1778638845,13895.28331757,4.661518799999612,52922.99496552001 2026-05-13,02:20:49.000,133,11123616,116645,0,1778638848,13895.48540687,4.605125760004739,52923.21156624001 2026-05-13,02:20:52.000,133,11123567,116565,0,1778638851,13895.498879489991,4.640371410001535,52923.21156624001 2026-05-13,02:20:55.000,133,11123610,116285,0,1778638854,13895.46519794,4.633322280002176,52923.20457912 2026-05-13,02:21:00.000,133,11123581,116165,0,1778638859,13895.168800299994,4.6192240200034576,52922.97400416001 2026-05-13,02:21:03.000,133,11123599,116445,0,1778638862,13895.128382439994,4.647420540000894,52922.980991280005 2026-05-13,02:21:06.000,133,11123618,116485,0,1778638865,13895.081228269999,4.576929240000027,52922.932081440005 2026-05-13,02:21:09.000,133,11123617,116445,0,1778638868,13895.027337789994,4.569880110000668,52922.97400416001 2026-05-13,02:21:12.000,133,11123597,116365,0,1778638871,13895.034074099989,4.54873272000259,52922.95304280001 2026-05-13,02:21:15.000,133,11123609,116525,0,1778638874,13894.966710999994,4.555781850001949,52922.90413296001 2026-05-13,02:21:18.000,133,11123685,116605,0,1778638877,13894.966710999994,4.54873272000259,52922.9181072 2026-05-13,02:21:21.000,133,11123692,116645,0,1778638880,13894.953238379989,4.576929240000027,52922.84124888 2026-05-13,02:21:24.000,133,11123684,116445,0,1778638883,13895.22269078,4.520536199997878,52923.03688824 2026-05-13,02:21:27.000,133,11123647,116485,0,1778638886,13895.19574553999,4.583978369999386,52923.07881096 2026-05-13,02:21:32.000,133,11123624,116365,0,1778638891,13894.906084209993,4.647420540000894,52922.85522312001 2026-05-13,02:21:35.000,133,11123611,116565,0,1778638894,13894.858930039998,4.675617059998331,52922.84124888 2026-05-13,02:21:38.000,133,11123634,116765,0,1778638897,13894.872402659988,4.661518799999612,52922.79932616 2026-05-13,02:21:41.000,133,11123659,116605,0,1778638900,13894.811775869988,4.68266618999769,52922.77137768 2026-05-13,02:21:44.000,133,11123618,116405,0,1778638903,13894.805039559993,4.689715320004325,52922.79233904 2026-05-13,02:21:47.000,133,11123593,116485,0,1778638906,13894.771358010003,4.710862710002402,52922.7434292 2026-05-13,02:21:50.000,133,11123671,116285,0,1778638909,13894.764621699993,4.710862710002402,52922.78535192001 2026-05-13,02:21:53.000,133,11123636,116725,0,1778638912,13894.872402659988,4.68266618999769,52922.86919736 2026-05-13,02:21:56.000,133,11123621,116285,0,1778638915,13894.899347899998,4.710862710002402,52922.94605568 2026-05-13,02:21:59.000,133,11123605,116445,0,1778638918,13894.906084209993,4.753157489998557,52922.91112008 2026-05-13,02:22:04.000,133,11123618,116205,0,1778638923,13894.515378229997,4.851845310004137,52922.65958376001 2026-05-13,02:22:07.000,133,11123635,116365,0,1778638926,13894.434542509996,4.865943570002855,52922.62464816 2026-05-13,02:22:10.000,133,11123661,116205,0,1778638929,13894.474960369997,4.865943570002855,52922.63862240001 2026-05-13,02:22:13.000,133,11123670,116565,0,1778638932,13894.407597270001,4.844796180004778,52922.56875120001 2026-05-13,02:22:16.000,133,11123622,116325,0,1778638935,13894.414333579996,4.837747049998143,52922.58971256001 2026-05-13,02:22:19.000,133,11123636,116645,0,1778638938,13894.380652029991,4.887090960000933,52922.54080272001 2026-05-13,02:22:22.000,133,11123599,116485,0,1778638941,13894.32676155,4.915287479998369,52922.50586712 2026-05-13,02:22:25.000,133,11123673,116325,0,1778638944,13894.663577049992,4.9293857400043635,52922.75041632 2026-05-13,02:22:28.000,133,11123577,116645,0,1778638947,13894.643368119992,4.9575822600018,52922.72945496 2026-05-13,02:22:31.000,133,11123658,116405,0,1778638950,13894.690522290002,4.971680520000518,52922.73644208001 2026-05-13,02:22:36.000,133,11123672,116645,0,1778638955,13894.394124649996,5.070368339998822,52922.477918640005 2026-05-13,02:22:39.000,133,11123680,116445,0,1778638958,13894.400860959991,5.0351226900020265,52922.5338156 2026-05-13,02:22:42.000,133,11123583,116525,0,1778638961,13894.367179410001,5.042171820001386,52922.48490576 2026-05-13,02:22:45.000,133,11123655,116605,0,1778638964,13894.360443099991,5.049220950000745,52922.44298304 2026-05-13,02:22:48.000,133,11123602,116445,0,1778638967,13894.394124649996,5.056270080000104,52922.4639444 2026-05-13,02:22:51.000,133,11123664,116125,0,1778638970,13894.400860959991,5.049220950000745,52922.44997016001 2026-05-13,02:22:54.000,133,11123660,116405,0,1778638973,13894.387388340001,5.0351226900020265,52922.44997016001 2026-05-13,02:22:57.000,133,11123664,116605,0,1778638976,13894.441278819992,5.056270080000104,52922.51984136001 2026-05-13,02:23:00.000,133,11123641,116205,0,1778638979,13894.663577049992,5.077417469998181,52922.645609520005 2026-05-13,02:23:03.000,133,11123596,116485,0,1778638982,13894.663577049992,5.091515730004176,52922.673558 2026-05-13,02:23:08.000,133,11123617,116245,0,1778638987,13894.320025239991,5.239547459997993,52922.380098960006 2026-05-13,02:23:11.000,133,11123633,116365,0,1778638990,13894.367179410001,5.239547459997993,52922.40106032001 2026-05-13,02:23:14.000,133,11123670,116405,0,1778638993,13894.380652029991,5.274793110002065,52922.359137600004 2026-05-13,02:23:17.000,133,11123641,116285,0,1778638996,13894.367179410001,5.31708788999822,52922.40804744 2026-05-13,02:23:20.000,133,11123651,116325,0,1778638999,13894.272871069996,5.338235280003573,52922.34516336 2026-05-13,02:23:23.000,133,11123668,116325,0,1778639002,13894.25939844999,5.36643180000101,52922.310227760005 2026-05-13,02:23:26.000,133,11123658,116205,0,1778639005,13894.20550797,5.422824840003159,52922.23336944001 2026-05-13,02:23:29.000,133,11123589,116645,0,1778639008,13894.30655262,5.4510213600005955,52922.29625352 2026-05-13,02:23:32.000,133,11123596,116285,0,1778639011,13894.421069889991,5.458070489999955,52922.36612472 2026-05-13,02:23:35.000,133,11123625,116365,0,1778639014,13894.441278819992,5.4510213600005955,52922.380098960006 2026-05-13,02:23:40.000,133,11123592,116445,0,1778639019,13894.04383653,5.500365270003385,52922.19843384 2026-05-13,02:23:43.000,133,11123671,116645,0,1778639022,13894.070781769995,5.535610920000181,52922.17747248 2026-05-13,02:23:46.000,133,11123685,116805,0,1778639025,13893.929319259994,5.6131513500004075,52922.12856264 2026-05-13,02:23:49.000,133,11123639,116445,0,1778639028,13893.909110329994,5.606102220001048,52922.23336944001 2026-05-13,02:23:52.000,133,11123595,116005,0,1778639031,13893.841747229999,5.6131513500004075,52922.18445960001 2026-05-13,02:23:55.000,133,11123648,116365,0,1778639034,13893.794593059989,5.627249609999126,52922.191446720004 2026-05-13,02:23:58.000,133,11123675,116325,0,1778639037,13893.727229959994,5.669544390002557,52922.149524 2026-05-13,02:24:01.000,133,11123591,116565,0,1778639040,13893.841747229999,5.641347869997844,52922.261317920005 2026-05-13,02:24:04.000,133,11123637,116205,0,1778639043,13893.828274609994,5.655446130003838,52922.32420200001 2026-05-13,02:24:07.000,133,11123627,116445,0,1778639046,13893.774384129989,5.669544390002557,52922.24734368 2026-05-13,02:24:12.000,133,11123591,116405,0,1778639051,13893.417359699997,5.747084820002783,52922.06567856001 2026-05-13,02:24:15.000,133,11123655,116485,0,1778639054,13893.323051359992,5.711839169998711,52922.03074296 2026-05-13,02:24:18.000,133,11123694,116285,0,1778639057,13893.248951950001,5.754133950002142,52922.03773008001 2026-05-13,02:24:21.000,133,11123625,116485,0,1778639060,13893.228743020001,5.761183080001501,52921.98183312 2026-05-13,02:24:24.000,133,11123660,116165,0,1778639063,13893.147907300001,5.732986560004065,52921.95388464 2026-05-13,02:24:27.000,133,11123630,116325,0,1778639066,13893.06033526999,5.740035690003424,52921.9049748 2026-05-13,02:24:30.000,133,11123676,116405,0,1778639069,13893.013181099996,5.704790039999352,52921.974846000005 2026-05-13,02:24:33.000,133,11123591,116485,0,1778639072,13892.912136449995,5.683642650001275,52921.91894904001 2026-05-13,02:24:36.000,133,11123653,116485,0,1778639075,13893.120962059991,5.683642650001275,52922.142536880005 2026-05-13,02:24:39.000,133,11123648,116445,0,1778639078,13893.08728051,5.641347869997844,52922.05170432 2026-05-13,02:24:44.000,133,11123582,116125,0,1778639083,13892.70331084,5.641347869997844,52921.80016800001 2026-05-13,02:24:47.000,133,11123628,116325,0,1778639086,13892.669629289994,5.704790039999352,52921.77920664001 2026-05-13,02:24:50.000,133,11123636,116365,0,1778639089,13892.70331084,5.6624952600031975,52921.74427104 2026-05-13,02:24:53.000,133,11123632,116525,0,1778639092,13892.662892979999,5.655446130003838,52921.78619376 2026-05-13,02:24:56.000,133,11123625,116485,0,1778639095,13892.595529879989,5.655446130003838,52921.73728392 2026-05-13,02:24:59.000,133,11123685,116285,0,1778639098,13892.575320949989,5.648397000004479,52921.71632256 2026-05-13,02:25:02.000,133,11123645,116365,0,1778639101,13892.575320949989,5.740035690003424,52921.73029680001 2026-05-13,02:25:05.000,133,11123611,116205,0,1778639104,13892.689838219994,5.718888299998071,52921.807155120005 2026-05-13,02:25:08.000,133,11123638,116325,0,1778639107,13892.78414656,5.789379599998938,52921.856064960004 2026-05-13,02:25:11.000,133,11123596,116285,0,1778639110,13892.81782810999,5.761183080001501,52921.856064960004 2026-05-13,02:25:16.000,133,11123675,116405,0,1778639115,13892.373231649988,5.648397000004479,52921.67439984 2026-05-13,02:25:19.000,133,11123673,116285,0,1778639118,13892.373231649988,5.549709179998899,52921.65343848001 2026-05-13,02:25:22.000,133,11123653,116325,0,1778639121,13892.319341169998,5.493316140004026,52921.5556188 2026-05-13,02:25:25.000,133,11123608,116445,0,1778639124,13892.353022719988,5.443972230001236,52921.61850288 2026-05-13,02:25:28.000,133,11123598,116445,0,1778639127,13892.326077479993,5.465119619999314,52921.57658016 2026-05-13,02:25:31.000,133,11123628,116365,0,1778639130,13892.258714379997,5.4016774499978055,52921.56260592001 2026-05-13,02:25:34.000,133,11123635,116645,0,1778639133,13892.191351280002,5.338235280003573,52921.53465744001 2026-05-13,02:25:37.000,133,11123608,116485,0,1778639136,13892.312604860002,5.197252680001839,52921.67439984 2026-05-13,02:25:40.000,133,11123639,116645,0,1778639139,13892.379967959998,5.119712250001612,52921.758245280005 2026-05-13,02:25:43.000,133,11123646,116565,0,1778639142,13892.433858439988,5.049220950000745,52921.79318088 2026-05-13,02:25:48.000,133,11123640,116445,0,1778639147,13892.204823899992,4.992827909998596,52921.590554400005 2026-05-13,02:25:51.000,133,11123634,116325,0,1778639150,13892.292395930002,5.0351226900020265,52921.59754152 2026-05-13,02:25:54.000,133,11123597,116405,0,1778639153,13892.346286409993,5.105613990002894,52921.53465744001 2026-05-13,02:25:57.000,133,11123616,116325,0,1778639156,13892.481012609998,5.1902035500024795,52921.541644560006 2026-05-13,02:26:00.000,133,11123671,116445,0,1778639159,13892.602266189999,5.2959405000001425,52921.54863168 2026-05-13,02:26:03.000,133,11123625,116125,0,1778639162,13892.70331084,5.31708788999822,52921.57658016 2026-05-13,02:26:06.000,133,11123607,116645,0,1778639165,13892.662892979999,5.387579189999087,52921.61151576001 2026-05-13,02:26:09.000,133,11123634,116165,0,1778639168,13892.88519121,5.359382670001651,52921.758245280005 2026-05-13,02:26:12.000,133,11123601,116325,0,1778639171,13893.120962059991,5.324137020004855,52921.82811648001 2026-05-13,02:26:15.000,133,11123664,116365,0,1778639174,13893.141170989991,5.31708788999822,52921.9399104 2026-05-13,02:26:20.000,133,11123593,116445,0,1778639179,13892.93908168999,5.31708788999822,52921.6953612 2026-05-13,02:26:23.000,133,11123605,116285,0,1778639182,13893.02665372,5.302989629999502,52921.71632256 2026-05-13,02:26:26.000,133,11123644,116405,0,1778639185,13893.06707158,5.2959405000001425,52921.7652324 2026-05-13,02:26:29.000,133,11123654,116285,0,1778639188,13893.06033526999,5.288891370000783,52921.75125816001 2026-05-13,02:26:32.000,133,11123560,116125,0,1778639191,13892.992972169995,5.288891370000783,52921.758245280005 2026-05-13,02:26:35.000,133,11123655,116325,0,1778639194,13893.04686265,5.267743980002706,52921.82112936001 2026-05-13,02:26:38.000,133,11123645,116245,0,1778639197,13893.06707158,5.260694850003347,52921.73728392 2026-05-13,02:26:41.000,133,11123638,116245,0,1778639200,13893.134434679996,5.267743980002706,52921.82112936001 2026-05-13,02:26:44.000,133,11123657,116605,0,1778639203,13893.430832320002,5.1902035500024795,52921.96087176 2026-05-13,02:26:47.000,133,11123635,116525,0,1778639206,13893.498195419998,5.211350940000557,52921.96785888001 2026-05-13,02:26:52.000,133,11123641,116325,0,1778639211,13893.215270399996,5.239547459997993,52921.81414224 2026-05-13,02:26:55.000,133,11123698,116445,0,1778639214,13893.282633499992,5.239547459997993,52921.87003920001 2026-05-13,02:26:58.000,133,11123615,116525,0,1778639217,13893.343260289992,5.288891370000783,52921.82112936001 2026-05-13,02:27:01.000,133,11123655,116205,0,1778639220,13893.403887079992,5.31708788999822,52921.81414224 2026-05-13,02:27:04.000,133,11123613,116325,0,1778639223,13893.477986489997,5.310038759998861,52921.88401344 2026-05-13,02:27:07.000,133,11123663,116325,0,1778639226,13893.525140659993,5.36643180000101,52921.925936160005 2026-05-13,02:27:10.000,133,11123653,116165,0,1778639229,13893.552085900003,5.338235280003573,52921.9399104 2026-05-13,02:27:13.000,133,11123641,116605,0,1778639232,13893.801329369999,5.331186150004214,52921.99580736001 2026-05-13,02:27:16.000,133,11123619,116365,0,1778639235,13893.828274609994,5.331186150004214,52922.12157552 2026-05-13,02:27:19.000,133,11123606,115965,0,1778639238,13893.828274609994,5.338235280003573,52922.10061416 2026-05-13,02:27:24.000,133,11123615,116365,0,1778639243,13893.518404349998,5.394628319998446,52921.877026320006 2026-05-13,02:27:27.000,133,11123579,116285,0,1778639246,13893.498195419998,5.493316140004026,52921.9049748 2026-05-13,02:27:30.000,133,11123671,116245,0,1778639249,13893.504931729993,5.465119619999314,52921.93292328 2026-05-13,02:27:33.000,133,11123610,116245,0,1778639252,13893.531876970002,5.493316140004026,52921.91196192 2026-05-13,02:27:36.000,133,11123662,116365,0,1778639255,13893.491459110002,5.493316140004026,52921.877026320006 2026-05-13,02:27:39.000,133,11123626,116325,0,1778639258,13893.504931729993,5.570856570004253,52921.89100056 2026-05-13,02:27:42.000,133,11123666,116445,0,1778639261,13893.511668040002,5.54266004999954,52921.84209072 2026-05-13,02:27:45.000,133,11123647,116405,0,1778639264,13893.787856749994,5.584954830002971,52922.03074296 2026-05-13,02:27:48.000,133,11123643,116365,0,1778639267,13893.747438889994,5.5567583099982585,52922.01676872001 2026-05-13,02:27:51.000,133,11123635,116285,0,1778639270,13893.727229959994,5.577905700003612,52922.00279448 2026-05-13,02:27:56.000,133,11123634,116205,0,1778639275,13893.464513869993,5.627249609999126,52921.75125816001 2026-05-13,02:27:59.000,133,11123621,116285,0,1778639278,13893.484722799993,5.59200396000233,52921.74427104 2026-05-13,02:28:02.000,133,11123563,116325,0,1778639281,13893.451041250002,5.563807440004894,52921.79318088 2026-05-13,02:28:05.000,133,11123669,116285,0,1778639284,13893.471250180002,5.514463530002104,52921.80016800001 2026-05-13,02:28:08.000,133,11123612,116485,0,1778639287,13893.370205530002,5.479217879998032,52921.78619376 2026-05-13,02:28:11.000,133,11123618,116205,0,1778639290,13893.349996600002,5.486267010004667,52921.81414224 2026-05-13,02:28:14.000,133,11123593,116325,0,1778639293,13893.370205530002,5.458070489999955,52921.856064960004 2026-05-13,02:28:17.000,133,11123593,115965,0,1778639296,13893.451041250002,5.373480930000369,52921.925936160005 2026-05-13,02:28:20.000,133,11123618,116365,0,1778639299,13893.511668040002,5.324137020004855,52922.03773008001 2026-05-13,02:28:23.000,133,11123606,116285,0,1778639302,13893.491459110002,5.331186150004214,52922.023755840004 2026-05-13,02:28:28.000,133,11123641,116285,0,1778639307,13893.161379919991,5.225449199999275,52921.79318088 2026-05-13,02:28:31.000,133,11123647,116165,0,1778639310,13893.134434679996,5.1902035500024795,52921.77920664001 2026-05-13,02:28:34.000,133,11123609,116285,0,1778639313,13893.12769837,5.1902035500024795,52921.77920664001 2026-05-13,02:28:37.000,133,11123659,116365,0,1778639316,13893.06707158,5.225449199999275,52921.709335440006 2026-05-13,02:28:40.000,133,11123659,116285,0,1778639319,13893.10748944,5.162007029997767,52921.70234832001 2026-05-13,02:28:43.000,133,11123644,116285,0,1778639322,13893.100753129991,5.154957899998408,52921.80016800001 2026-05-13,02:28:46.000,133,11123642,116485,0,1778639325,13893.154643609996,5.119712250001612,52921.79318088 2026-05-13,02:28:49.000,133,11123608,116205,0,1778639328,13893.424096009992,5.091515730004176,52921.98882024001 2026-05-13,02:28:52.000,133,11123574,116645,0,1778639331,13893.316315049997,5.13381051000033,52921.84907784001 2026-05-13,02:28:55.000,133,11123654,116325,0,1778639334,13893.383678149992,5.091515730004176,52921.96087176 2026-05-13,02:29:00.000,133,11123633,116605,0,1778639339,13893.114225749996,5.197252680001839,52921.68138696001 2026-05-13,02:29:03.000,133,11123610,116525,0,1778639342,13893.080544199991,5.211350940000557,52921.6953612 2026-05-13,02:29:06.000,133,11123617,116045,0,1778639345,13893.08728051,5.211350940000557,52921.72330968 2026-05-13,02:29:09.000,133,11123658,116365,0,1778639348,13893.053598959996,5.225449199999275,52921.68138696001 2026-05-13,02:29:12.000,133,11123619,115885,0,1778639351,13892.97949954999,5.1902035500024795,52921.63247712001 2026-05-13,02:29:15.000,133,11123602,116125,0,1778639354,13892.99970847999,5.126761380000971,52921.688374080004 2026-05-13,02:29:18.000,133,11123656,116285,0,1778639357,13892.952554309995,5.098564860003535,52921.60452864 2026-05-13,02:29:21.000,133,11123593,116165,0,1778639360,13893.120962059991,5.063319209999463,52921.807155120005 2026-05-13,02:29:24.000,133,11123641,116205,0,1778639363,13892.98623586,5.042171820001386,52921.82112936001 2026-05-13,02:29:27.000,133,11123656,116245,0,1778639366,13892.95929061999,4.978729649999877,52921.74427104 2026-05-13,02:29:32.000,133,11123634,116045,0,1778639371,13892.575320949989,4.999877039997955,52921.50670896 2026-05-13,02:29:35.000,133,11123599,116205,0,1778639374,13892.528166779994,4.964631390001159,52921.471773360005 2026-05-13,02:29:38.000,133,11123580,116325,0,1778639377,13892.454067369988,4.943484000003082,52921.45779912 2026-05-13,02:29:41.000,133,11123616,116125,0,1778639380,13892.379967959998,4.950533130002441,52921.43683776 2026-05-13,02:29:44.000,133,11123648,116205,0,1778639383,13892.373231649988,4.9575822600018,52921.38792792 2026-05-13,02:29:47.000,133,11123598,116245,0,1778639386,13892.339550099998,4.971680520000518,52921.33203096 2026-05-13,02:29:50.000,133,11123607,116045,0,1778639389,13892.299132239998,4.9575822600018,52921.32504384001 2026-05-13,02:29:53.000,133,11123610,116165,0,1778639392,13892.555112019989,4.964631390001159,52921.43683776 2026-05-13,02:29:56.000,133,11123645,116245,0,1778639395,13892.568584639994,4.943484000003082,52921.541644560006 2026-05-13,02:29:59.000,133,11123649,116405,0,1778639398,13892.622475119999,4.985778779999237,52921.5556188 2026-05-13,02:30:04.000,133,11123632,116125,0,1778639403,13892.258714379997,4.985778779999237,52921.22722416001 2026-05-13,02:30:07.000,133,11123639,116245,0,1778639406,13892.272187000002,5.049220950000745,52921.26215976 2026-05-13,02:30:10.000,133,11123677,116245,0,1778639409,13892.265450689993,5.021024430003308,52921.26215976 2026-05-13,02:30:13.000,133,11123633,116365,0,1778639412,13892.191351280002,5.028073560002667,52921.22023704 2026-05-13,02:30:16.000,133,11123619,116245,0,1778639415,13892.097042939997,5.056270080000104,52921.21324992 2026-05-13,02:30:19.000,133,11123618,116085,0,1778639418,13892.117251869997,5.063319209999463,52921.136391600005 2026-05-13,02:30:22.000,133,11123608,116205,0,1778639421,13892.029679840001,5.077417469998181,52921.15036584001 2026-05-13,02:30:25.000,133,11123645,116485,0,1778639424,13892.292395930002,5.077417469998181,52921.352992320004 2026-05-13,02:30:28.000,133,11123597,116045,0,1778639427,13892.285659619993,5.028073560002667,52921.34600520001 2026-05-13,02:30:31.000,133,11123582,116485,0,1778639430,13892.319341169998,5.063319209999463,52921.32504384001 2026-05-13,02:30:36.000,133,11123704,116125,0,1778639435,13892.036416149997,5.049220950000745,52921.1713272 2026-05-13,02:30:39.000,133,11123606,116125,0,1778639438,13891.989261980001,5.1408596399996895,52921.16434008 2026-05-13,02:30:42.000,133,11123624,116245,0,1778639441,13891.982525669991,5.239547459997993,52921.12940448001 2026-05-13,02:30:45.000,133,11123664,116165,0,1778639444,13892.110515560002,5.218400069999916,52921.09446888 2026-05-13,02:30:48.000,133,11123617,116405,0,1778639447,13892.110515560002,5.274793110002065,52921.12241736 2026-05-13,02:30:51.000,133,11123605,116525,0,1778639450,13892.177878659997,5.260694850003347,52921.136391600005 2026-05-13,02:30:54.000,133,11123639,116325,0,1778639453,13892.245241759992,5.324137020004855,52921.12241736 2026-05-13,02:30:57.000,133,11123668,116285,0,1778639456,13892.582057259999,5.310038759998861,52921.33901808 2026-05-13,02:31:00.000,133,11123681,116205,0,1778639459,13892.67636559999,5.324137020004855,52921.38792792 2026-05-13,02:31:03.000,133,11123615,116325,0,1778639462,13892.750465009995,5.36643180000101,52921.3809408 2026-05-13,02:31:08.000,133,11123660,116125,0,1778639467,13892.595529879989,5.380530059999728,52921.22023704 2026-05-13,02:31:11.000,133,11123691,116125,0,1778639470,13892.70331084,5.436923100001877,52921.21324992 2026-05-13,02:31:14.000,133,11123655,116485,0,1778639473,13892.77741024999,5.493316140004026,52921.26914688 2026-05-13,02:31:17.000,133,11123665,116165,0,1778639476,13892.90540014,5.5074144000027445,52921.304082480005 2026-05-13,02:31:20.000,133,11123680,116125,0,1778639479,13892.99970847999,5.563807440004894,52921.31805672001 2026-05-13,02:31:23.000,133,11123699,116405,0,1778639482,13893.04686265,5.599053090001689,52921.27613400001 2026-05-13,02:31:26.000,133,11123620,116125,0,1778639485,13893.080544199991,5.641347869997844,52921.3809408 2026-05-13,02:31:29.000,133,11123661,116245,0,1778639488,13893.289369810002,5.627249609999126,52921.49273472001 2026-05-13,02:31:32.000,133,11123595,116325,0,1778639491,13893.464513869993,5.697740909999993,52921.66741272 2026-05-13,02:31:35.000,133,11123604,116325,0,1778639494,13893.579031139998,5.725937430004706,52921.61151576001 2026-05-13,02:31:40.000,133,11123617,116365,0,1778639499,13893.403887079992,5.789379599998938,52921.3110696 2026-05-13,02:31:43.000,133,11123602,116125,0,1778639502,13893.477986489997,5.81757612000365,52921.3809408 2026-05-13,02:31:46.000,133,11123580,116005,0,1778639505,13893.545349589993,5.761183080001501,52921.39491504001 2026-05-13,02:31:49.000,133,11123671,116205,0,1778639508,13893.639657929998,5.796428729998297,52921.40888928 2026-05-13,02:31:52.000,133,11123613,115965,0,1778639511,13893.733966269989,5.789379599998938,52921.46478624001 2026-05-13,02:31:55.000,133,11123610,116165,0,1778639514,13893.794593059989,5.838723510001728,52921.48574760001 2026-05-13,02:31:58.000,133,11123682,116125,0,1778639517,13893.888901399994,5.8739691599985235,52921.49972184 2026-05-13,02:32:01.000,133,11123633,116205,0,1778639520,13894.15835379999,5.902165680003236,52921.709335440006 2026-05-13,02:32:04.000,133,11123686,116045,0,1778639523,13894.28634369,5.888067420004518,52921.77920664001 2026-05-13,02:32:07.000,133,11123617,116005,0,1778639526,13894.32676155,5.909214810002595,52921.84907784001 2026-05-13,02:32:12.000,133,11123666,116205,0,1778639531,13894.09772700999,5.993804370002181,52921.66741272 2026-05-13,02:32:15.000,133,11123681,116325,0,1778639534,13894.11793593999,5.972656980004103,52921.639464240005 2026-05-13,02:32:18.000,133,11123630,116005,0,1778639537,13894.171826419995,6.007902630000899,52921.66042560001 2026-05-13,02:32:21.000,133,11123578,116325,0,1778639540,13894.20550797,6.0290500199989765,52921.6953612 2026-05-13,02:32:24.000,133,11123664,115805,0,1778639543,13894.24592583,6.05019741000433,52921.73029680001 2026-05-13,02:32:27.000,133,11123570,116085,0,1778639546,13894.23918951999,6.05019741000433,52921.75125816001 2026-05-13,02:32:30.000,133,11123648,116285,0,1778639549,13894.28634369,6.014951760000258,52921.7652324 2026-05-13,02:32:33.000,133,11123620,116245,0,1778639552,13894.515378229997,5.95150958999875,52921.93292328 2026-05-13,02:32:36.000,133,11123650,116365,0,1778639555,13894.542323469992,5.958558719998109,52922.01676872001 2026-05-13,02:32:39.000,133,11123654,116205,0,1778639558,13894.569268710002,5.9233130700013135,52922.0097816 2026-05-13,02:32:44.000,133,11123682,116325,0,1778639563,13894.32676155,5.895116550003877,52921.74427104 2026-05-13,02:32:47.000,133,11123672,115965,0,1778639566,13894.340234169991,5.852821770000446,52921.856064960004 2026-05-13,02:32:50.000,133,11123621,116125,0,1778639569,13894.373915719996,5.831674380002369,52921.75125816001 2026-05-13,02:32:53.000,133,11123588,116165,0,1778639572,13894.414333579996,5.82462525000301,52921.79318088 2026-05-13,02:32:56.000,133,11123618,116165,0,1778639575,13894.474960369997,5.881018289997883,52921.758245280005 2026-05-13,02:32:59.000,133,11123678,116245,0,1778639578,13894.508641920002,5.881018289997883,52921.81414224 2026-05-13,02:33:02.000,133,11123602,116125,0,1778639581,13894.609686570002,5.965607850004744,52921.8351036 2026-05-13,02:33:05.000,133,11123608,116125,0,1778639584,13894.939765759998,5.958558719998109,52922.0796528 2026-05-13,02:33:08.000,133,11123663,116245,0,1778639587,13894.973447309989,6.007902630000899,52922.05170432 2026-05-13,02:33:11.000,133,11123622,116125,0,1778639590,13895.040810409999,6.036099149998336,52922.093627040005 2026-05-13,02:33:16.000,133,11123635,115965,0,1778639595,13894.757885389998,6.0290500199989765,52921.95388464 2026-05-13,02:33:19.000,133,11123611,116205,0,1778639598,13894.771358010003,5.986755240002822,52921.877026320006 2026-05-13,02:33:22.000,133,11123655,115965,0,1778639601,13894.831984799988,6.014951760000258,52921.9399104 2026-05-13,02:33:25.000,133,11123622,116005,0,1778639604,13894.852193729988,6.057246540003689,52921.91894904001 2026-05-13,02:33:28.000,133,11123651,115685,0,1778639607,13894.858930039998,6.036099149998336,52921.95388464 2026-05-13,02:33:31.000,133,11123679,116365,0,1778639610,13894.899347899998,6.036099149998336,52921.98183312 2026-05-13,02:33:34.000,133,11123641,115965,0,1778639613,13894.899347899998,6.014951760000258,52921.9399104 2026-05-13,02:33:37.000,133,11123605,116325,0,1778639616,13895.269844949995,6.057246540003689,52922.24035656 2026-05-13,02:33:40.000,133,11123608,116165,0,1778639619,13895.33720804999,5.972656980004103,52922.15651112001 2026-05-13,02:33:43.000,133,11123594,115965,0,1778639622,13895.391098529995,5.937411330000032,52922.15651112001 2026-05-13,02:33:48.000,133,11123698,116245,0,1778639627,13895.168800299994,5.972656980004103,52921.95388464 2026-05-13,02:33:51.000,133,11123636,115925,0,1778639630,13895.168800299994,6.043148279997695,52922.00279448 2026-05-13,02:33:54.000,133,11123661,116045,0,1778639633,13895.290053879995,6.0290500199989765,52921.94689752001 2026-05-13,02:33:57.000,133,11123659,116365,0,1778639636,13895.249636019995,6.00085350000154,52922.03074296 2026-05-13,02:34:00.000,133,11123663,116325,0,1778639639,13895.32373543,5.993804370002181,52922.0097816 2026-05-13,02:34:03.000,133,11123593,116045,0,1778639642,13895.28331757,6.05019741000433,52921.99580736001 2026-05-13,02:34:06.000,133,11123656,116165,0,1778639645,13895.36415329,6.05019741000433,52922.03074296 2026-05-13,02:34:09.000,133,11123610,116205,0,1778639648,13895.674023549996,6.0290500199989765,52922.30324064001 2026-05-13,02:34:12.000,133,11123639,116005,0,1778639651,13895.674023549996,5.993804370002181,52922.27529216 2026-05-13,02:34:15.000,133,11123649,116285,0,1778639654,13895.754859269997,6.00085350000154,52922.33118912001 2026-05-13,02:34:20.000,133,11123619,116125,0,1778639659,13895.512352109996,6.057246540003689,52922.149524 2026-05-13,02:34:23.000,133,11123604,116085,0,1778639662,13895.54603366,6.085443060001126,52922.08663992001 2026-05-13,02:34:26.000,133,11123620,115885,0,1778639665,13895.620133069991,6.085443060001126,52922.13554976001 2026-05-13,02:34:29.000,133,11123680,115925,0,1778639668,13895.667287240001,6.106590449999203,52922.13554976001 2026-05-13,02:34:32.000,133,11123612,116005,0,1778639671,13895.653814619996,6.120688709997921,52922.12856264 2026-05-13,02:34:35.000,133,11123595,116165,0,1778639674,13895.674023549996,6.127737840004556,52922.10760128 2026-05-13,02:34:38.000,133,11123595,115965,0,1778639677,13895.687496170001,6.099541319999844,52922.11458840001 2026-05-13,02:34:41.000,133,11123604,116125,0,1778639680,13895.916530709997,6.120688709997921,52922.26830504 2026-05-13,02:34:44.000,133,11123624,116325,0,1778639683,13896.010839049988,6.162983490001352,52922.33118912001 2026-05-13,02:34:47.000,133,11123662,116165,0,1778639686,13896.078202149998,6.170032620000711,52922.33817624 2026-05-13,02:34:52.000,133,11123590,116165,0,1778639691,13895.808749750002,6.17708175000007,52922.13554976001 2026-05-13,02:34:55.000,133,11123608,116365,0,1778639694,13895.842431299992,6.17708175000007,52922.20542096001 2026-05-13,02:34:58.000,133,11123624,116045,0,1778639697,13895.842431299992,6.198229139998148,52922.22638232 2026-05-13,02:35:01.000,133,11123639,116085,0,1778639700,13895.842431299992,6.1347869700039155,52922.2193952 2026-05-13,02:35:04.000,133,11123640,115965,0,1778639703,13895.882849159992,6.17708175000007,52922.24035656 2026-05-13,02:35:07.000,133,11123631,116005,0,1778639706,13895.862640229992,6.198229139998148,52922.25433080001 2026-05-13,02:35:10.000,133,11123630,116245,0,1778639709,13895.876112849997,6.170032620000711,52922.25433080001 2026-05-13,02:35:13.000,133,11123618,115725,0,1778639712,13896.172510489989,6.127737840004556,52922.38708608 2026-05-13,02:35:16.000,133,11123645,116005,0,1778639715,13896.111883699989,6.106590449999203,52922.380098960006 2026-05-13,02:35:19.000,133,11123585,116325,0,1778639718,13896.212928349989,6.155934360001993,52922.44997016001 2026-05-13,02:35:24.000,133,11123669,115925,0,1778639723,13895.903058089993,6.212327400004142,52922.26830504 2026-05-13,02:35:27.000,133,11123593,115965,0,1778639726,13895.963684879993,6.22642566000286,52922.28227928001 2026-05-13,02:35:30.000,133,11123677,116325,0,1778639729,13895.963684879993,6.254622180000297,52922.25433080001 2026-05-13,02:35:33.000,133,11123668,116125,0,1778639732,13895.997366429998,6.268720439999015,52922.24734368 2026-05-13,02:35:36.000,133,11123554,116165,0,1778639735,13896.044520599993,6.268720439999015,52922.22638232 2026-05-13,02:35:39.000,133,11123655,116125,0,1778639738,13896.037784289998,6.268720439999015,52922.212408080006 2026-05-13,02:35:42.000,133,11123656,116245,0,1778639741,13895.997366429998,6.303966090003087,52922.2193952 2026-05-13,02:35:45.000,133,11123600,116245,0,1778639744,13896.179246799999,6.289867830004368,52922.27529216 2026-05-13,02:35:48.000,133,11123625,115485,0,1778639747,13896.327445619994,6.233474790002219,52922.4639444 2026-05-13,02:35:51.000,133,11123631,115965,0,1778639750,13896.31397299999,6.254622180000297,52922.4639444 2026-05-13,02:35:56.000,133,11123625,116085,0,1778639755,13895.963684879993,6.268720439999015,52922.16349824001 2026-05-13,02:35:59.000,133,11123611,116045,0,1778639758,13895.943475949993,6.275769569998374,52922.17747248 2026-05-13,02:36:02.000,133,11123652,115885,0,1778639761,13895.930003330002,6.233474790002219,52922.17747248 2026-05-13,02:36:05.000,133,11123599,116005,0,1778639764,13895.943475949993,6.2405239200015785,52922.093627040005 2026-05-13,02:36:08.000,133,11123590,115885,0,1778639767,13895.950212260002,6.233474790002219,52922.15651112001 2026-05-13,02:36:11.000,133,11123648,116085,0,1778639770,13895.903058089993,6.268720439999015,52922.17048536 2026-05-13,02:36:14.000,133,11123642,116085,0,1778639773,13895.916530709997,6.219376530003501,52922.19843384 2026-05-13,02:36:17.000,133,11123623,116045,0,1778639776,13896.145565249994,6.22642566000286,52922.3940732 2026-05-13,02:36:20.000,133,11123599,115965,0,1778639779,13896.233137279989,6.219376530003501,52922.41503456 2026-05-13,02:36:23.000,133,11123604,115765,0,1778639782,13896.260082519999,6.1841308799994295,52922.4639444 2026-05-13,02:36:28.000,133,11123619,116165,0,1778639787,13895.963684879993,6.261671309999656,52922.29625352 2026-05-13,02:36:31.000,133,11123649,116005,0,1778639790,13896.010839049988,6.254622180000297,52922.23336944001 2026-05-13,02:36:34.000,133,11123667,115885,0,1778639793,13896.037784289998,6.282818699997733,52922.24035656 2026-05-13,02:36:37.000,133,11123603,116005,0,1778639796,13896.078202149998,6.261671309999656,52922.23336944001 2026-05-13,02:36:40.000,133,11123570,115965,0,1778639799,13896.057993219998,6.219376530003501,52922.24035656 2026-05-13,02:36:43.000,133,11123645,116045,0,1778639802,13896.051256909988,6.219376530003501,52922.26830504 2026-05-13,02:36:46.000,133,11123595,115845,0,1778639805,13896.031047979988,6.2405239200015785,52922.23336944001 2026-05-13,02:36:49.000,133,11123653,116045,0,1778639808,13896.29376406999,6.170032620000711,52922.41503456 2026-05-13,02:36:52.000,133,11123638,116085,0,1778639811,13896.239873589999,6.17708175000007,52922.40804744 2026-05-13,02:36:55.000,133,11123659,116125,0,1778639814,13896.233137279989,6.106590449999203,52922.4639444 2026-05-13,02:37:00.000,133,11123621,116125,0,1778639819,13895.876112849997,6.148885230002634,52922.22638232 2026-05-13,02:37:03.000,133,11123639,116045,0,1778639822,13895.896321779997,6.106590449999203,52922.19843384 2026-05-13,02:37:06.000,133,11123591,115805,0,1778639825,13895.936739639998,6.127737840004556,52922.20542096001 2026-05-13,02:37:09.000,133,11123640,115765,0,1778639828,13895.950212260002,6.106590449999203,52922.23336944001 2026-05-13,02:37:12.000,133,11123608,115965,0,1778639831,13895.956948569998,6.127737840004556,52922.20542096001 2026-05-13,02:37:15.000,133,11123628,115925,0,1778639834,13896.024311669993,6.141836100003275,52922.17747248 2026-05-13,02:37:18.000,133,11123579,115925,0,1778639837,13896.010839049988,6.127737840004556,52922.23336944001 2026-05-13,02:37:21.000,133,11123612,116045,0,1778639840,13896.266818829994,6.120688709997921,52922.37311184001 2026-05-13,02:37:24.000,133,11123609,115965,0,1778639843,13896.280291449999,6.078393930001766,52922.3940732 2026-05-13,02:37:27.000,133,11123579,116045,0,1778639846,13896.266818829994,6.05019741000433,52922.37311184001 2026-05-13,02:37:32.000,133,11123621,116165,0,1778639851,13896.017575359998,6.043148279997695,52922.16349824001 2026-05-13,02:37:35.000,133,11123571,115805,0,1778639854,13896.004102739993,6.057246540003689,52922.13554976001 2026-05-13,02:37:38.000,133,11123607,115805,0,1778639857,13895.923267019993,6.071344800002407,52922.12157552 2026-05-13,02:37:41.000,133,11123669,115965,0,1778639860,13895.876112849997,6.078393930001766,52922.13554976001 2026-05-13,02:37:44.000,133,11123587,116125,0,1778639863,13895.855903919997,6.022000889999617,52922.10760128 2026-05-13,02:37:47.000,133,11123645,115765,0,1778639866,13895.835694989997,6.036099149998336,52922.142536880005 2026-05-13,02:37:50.000,133,11123630,116005,0,1778639869,13895.849167610002,6.078393930001766,52922.13554976001 2026-05-13,02:37:53.000,133,11123581,115885,0,1778639872,13896.037784289998,6.071344800002407,52922.30324064001 2026-05-13,02:37:56.000,133,11123569,116245,0,1778639875,13896.078202149998,6.064295670003048,52922.359137600004 2026-05-13,02:37:59.000,133,11123633,116125,0,1778639878,13896.125356319993,6.022000889999617,52922.31721488 2026-05-13,02:38:04.000,133,11123617,115965,0,1778639883,13895.781804509992,6.078393930001766,52922.10061416 2026-05-13,02:38:07.000,133,11123626,115965,0,1778639886,13895.822222369992,6.078393930001766,52922.12157552 2026-05-13,02:38:10.000,133,11123588,115845,0,1778639889,13895.882849159992,6.05019741000433,52922.15651112001 2026-05-13,02:38:13.000,133,11123592,115965,0,1778639892,13895.876112849997,6.078393930001766,52922.10760128 2026-05-13,02:38:16.000,133,11123630,115925,0,1778639895,13895.889585470002,6.078393930001766,52922.06567856001 2026-05-13,02:38:19.000,133,11123590,116045,0,1778639898,13895.876112849997,6.071344800002407,52922.093627040005 2026-05-13,02:38:22.000,133,11123598,115765,0,1778639901,13895.889585470002,6.022000889999617,52922.08663992001 2026-05-13,02:38:25.000,133,11123544,115885,0,1778639904,13895.835694989997,6.078393930001766,52922.142536880005 2026-05-13,02:38:28.000,133,11123592,115885,0,1778639907,13895.930003330002,5.895116550003877,52922.08663992001 2026-05-13,02:38:31.000,133,11123672,116165,0,1778639910,13895.936739639998,5.902165680003236,52922.10061416 2026-05-13,02:38:36.000,133,11123613,115765,0,1778639915,13895.916530709997,5.909214810002595,52922.05869144 2026-05-13,02:38:39.000,133,11123622,115965,0,1778639918,13896.010839049988,5.888067420004518,52922.15651112001 2026-05-13,02:38:42.000,133,11123629,115885,0,1778639921,13896.024311669993,5.859870899999805,52922.142536880005 2026-05-13,02:38:45.000,133,11123634,115805,0,1778639924,13896.051256909988,5.972656980004103,52922.11458840001 2026-05-13,02:38:48.000,133,11123639,115805,0,1778639927,13896.037784289998,5.937411330000032,52922.0796528 2026-05-13,02:38:51.000,133,11123589,115965,0,1778639930,13896.057993219998,5.965607850004744,52922.142536880005 2026-05-13,02:38:54.000,133,11123688,115885,0,1778639933,13896.078202149998,6.007902630000899,52922.12157552 2026-05-13,02:38:57.000,133,11123631,116005,0,1778639936,13896.031047979988,5.993804370002181,52922.12157552 2026-05-13,02:39:00.000,133,11123699,115925,0,1778639939,13896.017575359998,6.022000889999617,52922.08663992001 2026-05-13,02:39:03.000,133,11123684,116165,0,1778639942,13896.064729529993,6.057246540003689,52922.08663992001 2026-05-13,02:39:08.000,133,11123637,115605,0,1778639947,13896.037784289998,6.106590449999203,52922.10061416 2026-05-13,02:39:11.000,133,11123673,115765,0,1778639950,13896.044520599993,6.071344800002407,52922.11458840001 2026-05-13,02:39:14.000,133,11123610,115725,0,1778639953,13895.997366429998,6.071344800002407,52922.13554976001 2026-05-13,02:39:17.000,133,11123630,115805,0,1778639956,13896.024311669993,6.113639579998562,52922.08663992001 2026-05-13,02:39:20.000,133,11123633,115805,0,1778639959,13896.064729529993,6.085443060001126,52922.12856264 2026-05-13,02:39:23.000,133,11123623,116165,0,1778639962,13896.044520599993,6.099541319999844,52922.12856264 2026-05-13,02:39:26.000,133,11123613,115885,0,1778639965,13896.010839049988,6.120688709997921,52922.149524 2026-05-13,02:39:29.000,133,11123627,115845,0,1778639968,13896.219664659999,6.155934360001993,52922.30324064001 2026-05-13,02:39:32.000,133,11123588,116005,0,1778639971,13896.266818829994,6.127737840004556,52922.359137600004 2026-05-13,02:39:35.000,133,11123580,115965,0,1778639974,13896.239873589999,6.120688709997921,52922.359137600004 2026-05-13,02:39:40.000,133,11123612,115885,0,1778639979,13895.802013439992,6.141836100003275,52922.13554976001 2026-05-13,02:39:43.000,133,11123604,116005,0,1778639982,13895.862640229992,6.071344800002407,52922.12856264 2026-05-13,02:39:46.000,133,11123567,115765,0,1778639985,13895.802013439992,6.071344800002407,52922.10061416 2026-05-13,02:39:49.000,133,11123620,115885,0,1778639988,13895.741386649992,6.071344800002407,52922.17747248 2026-05-13,02:39:52.000,133,11123630,116085,0,1778639991,13895.700968789992,6.0290500199989765,52922.06567856001 2026-05-13,02:39:55.000,133,11123641,116005,0,1778639994,13895.647078310001,6.085443060001126,52922.05869144 2026-05-13,02:39:58.000,133,11123651,115965,0,1778639997,13895.620133069991,6.092492190000485,52922.05170432 2026-05-13,02:40:01.000,133,11123597,115925,0,1778640000,13895.828958680002,6.043148279997695,52922.15651112001 2026-05-13,02:40:04.000,133,11123584,116085,0,1778640003,13895.869376540002,6.071344800002407,52922.212408080006 2026-05-13,02:40:07.000,133,11123564,115805,0,1778640006,13895.876112849997,6.043148279997695,52922.191446720004 2026-05-13,02:40:12.000,133,11123598,116005,0,1778640011,13895.552769969996,6.078393930001766,52922.0097816 2026-05-13,02:40:15.000,133,11123674,115725,0,1778640014,13895.512352109996,6.022000889999617,52921.96785888001 2026-05-13,02:40:18.000,133,11123664,115645,0,1778640017,13895.498879489991,6.007902630000899,52921.95388464 2026-05-13,02:40:21.000,133,11123682,115925,0,1778640020,13895.47867055999,6.0290500199989765,52921.96087176 2026-05-13,02:40:24.000,133,11123655,116005,0,1778640023,13895.451725319996,6.022000889999617,52921.99580736001 2026-05-13,02:40:27.000,133,11123583,116005,0,1778640026,13895.41804376999,6.022000889999617,52921.89798768001 2026-05-13,02:40:30.000,133,11123604,115765,0,1778640029,13895.44498901,6.036099149998336,52921.93292328 2026-05-13,02:40:33.000,133,11123582,116045,0,1778640032,13895.660550929992,6.036099149998336,52922.07266568 2026-05-13,02:40:36.000,133,11123679,115965,0,1778640035,13895.647078310001,6.078393930001766,52922.08663992001 2026-05-13,02:40:39.000,133,11123599,115925,0,1778640038,13895.613396759996,6.071344800002407,52922.10760128 2026-05-13,02:40:44.000,133,11123552,115845,0,1778640043,13895.34394436,6.106590449999203,52921.82811648001 2026-05-13,02:40:47.000,133,11123614,115885,0,1778640046,13895.29679018999,6.078393930001766,52921.80016800001 2026-05-13,02:40:50.000,133,11123632,115765,0,1778640049,13895.25637232999,6.092492190000485,52921.77920664001 2026-05-13,02:40:53.000,133,11123661,115805,0,1778640052,13895.209218159995,6.022000889999617,52921.82112936001 2026-05-13,02:40:56.000,133,11123693,115765,0,1778640055,13895.18227292,6.043148279997695,52921.73029680001 2026-05-13,02:40:59.000,133,11123636,115965,0,1778640058,13895.12164613,6.043148279997695,52921.81414224 2026-05-13,02:41:02.000,133,11123630,115725,0,1778640061,13895.067755649994,6.022000889999617,52921.7652324 2026-05-13,02:41:05.000,133,11123651,115845,0,1778640064,13895.20248185,6.00085350000154,52921.8351036 2026-05-13,02:41:08.000,133,11123615,115845,0,1778640067,13895.23616339999,5.986755240002822,52921.86305208 2026-05-13,02:41:11.000,133,11123632,115965,0,1778640070,13895.249636019995,5.9797061100034625,52921.87003920001 2026-05-13,02:41:16.000,133,11123608,115765,0,1778640075,13894.912820519989,5.993804370002181,52921.688374080004 2026-05-13,02:41:19.000,133,11123620,115845,0,1778640078,13894.831984799988,5.972656980004103,52921.66741272 2026-05-13,02:41:22.000,133,11123586,115885,0,1778640081,13894.771358010003,5.95150958999875,52921.6953612 2026-05-13,02:41:25.000,133,11123584,115805,0,1778640084,13894.710731220002,5.9797061100034625,52921.62549 2026-05-13,02:41:28.000,133,11123625,115565,0,1778640087,13894.636631809997,5.972656980004103,52921.57658016 2026-05-13,02:41:31.000,133,11123609,115965,0,1778640090,13894.663577049992,5.993804370002181,52921.51369608001 2026-05-13,02:41:34.000,133,11123595,115925,0,1778640093,13894.663577049992,5.958558719998109,52921.53465744001 2026-05-13,02:41:37.000,133,11123661,115925,0,1778640096,13894.899347899998,5.881018289997883,52921.71632256 2026-05-13,02:41:40.000,133,11123596,115925,0,1778640099,13894.879138969998,5.9233130700013135,52921.74427104 2026-05-13,02:41:43.000,133,11123637,115645,0,1778640102,13894.825248489993,5.902165680003236,52921.70234832001 2026-05-13,02:41:48.000,133,11123613,116005,0,1778640107,13894.488432990001,5.944460459999391,52921.450812 2026-05-13,02:41:51.000,133,11123618,115765,0,1778640110,13894.461487749992,5.9233130700013135,52921.520683200004 2026-05-13,02:41:54.000,133,11123641,115925,0,1778640113,13894.360443099991,5.930362200000673,52921.450812 2026-05-13,02:41:57.000,133,11123675,115845,0,1778640116,13894.400860959991,5.965607850004744,52921.43683776 2026-05-13,02:42:00.000,133,11123675,115805,0,1778640119,13894.320025239991,5.916263940001954,52921.41587640001 2026-05-13,02:42:03.000,133,11123591,115765,0,1778640122,13894.24592583,5.944460459999391,52921.450812 2026-05-13,02:42:06.000,133,11123609,115765,0,1778640125,13894.25939844999,5.9233130700013135,52921.45779912 2026-05-13,02:42:09.000,133,11123583,115765,0,1778640128,13894.522114539992,5.909214810002595,52921.56260592001 2026-05-13,02:42:12.000,133,11123629,115765,0,1778640131,13894.501905609992,5.944460459999391,52921.56260592001 2026-05-13,02:42:15.000,133,11123577,115885,0,1778640134,13894.481696679992,5.937411330000032,52921.53465744001 2026-05-13,02:42:20.000,133,11123615,115645,0,1778640139,13894.15835379999,6.014951760000258,52921.19927568001 2026-05-13,02:42:23.000,133,11123618,115645,0,1778640142,13894.151617489995,6.014951760000258,52921.26914688 2026-05-13,02:42:26.000,133,11123652,115685,0,1778640145,13894.11793593999,6.064295670003048,52921.26914688 2026-05-13,02:42:29.000,133,11123640,115965,0,1778640148,13894.090990699995,6.043148279997695,52921.206262800006 2026-05-13,02:42:32.000,133,11123628,115605,0,1778640151,13894.09772700999,6.014951760000258,52921.19927568001 2026-05-13,02:42:35.000,133,11123644,115725,0,1778640154,13894.08425439,6.0290500199989765,52921.22023704 2026-05-13,02:42:38.000,133,11123685,115645,0,1778640157,13894.050572839995,5.986755240002822,52921.21324992 2026-05-13,02:42:41.000,133,11123647,115885,0,1778640160,13894.320025239991,5.944460459999391,52921.3809408 2026-05-13,02:42:44.000,133,11123621,115845,0,1778640163,13894.232453209996,5.881018289997883,52921.38792792 2026-05-13,02:42:47.000,133,11123638,115685,0,1778640166,13894.26613476,5.888067420004518,52921.33203096 2026-05-13,02:42:52.000,133,11123620,115605,0,1778640171,13893.90237402,5.838723510001728,52921.04555904 2026-05-13,02:42:55.000,133,11123653,115885,0,1778640174,13893.868692469994,5.902165680003236,52921.17831432001 2026-05-13,02:42:58.000,133,11123597,115765,0,1778640177,13893.808065679994,5.859870899999805,52921.14337872 2026-05-13,02:43:01.000,133,11123651,115685,0,1778640180,13893.794593059989,5.845772640001087,52921.05254616 2026-05-13,02:43:04.000,133,11123631,115605,0,1778640183,13893.841747229999,5.852821770000446,52921.11543024 2026-05-13,02:43:07.000,133,11123604,115845,0,1778640186,13893.83501091999,5.81757612000365,52921.04555904 2026-05-13,02:43:10.000,133,11123592,115845,0,1778640189,13893.821538299999,5.82462525000301,52921.05254616 2026-05-13,02:43:13.000,133,11123585,115765,0,1778640192,13893.808065679994,5.761183080001501,52921.07350752 2026-05-13,02:43:16.000,133,11123620,115805,0,1778640195,13894.08425439,5.7682322100008605,52921.26215976 2026-05-13,02:43:19.000,133,11123578,115845,0,1778640198,13894.06404546,5.782330469999579,52921.29010824 2026-05-13,02:43:24.000,133,11123650,115645,0,1778640203,13893.787856749994,5.852821770000446,52921.087481760005 2026-05-13,02:43:27.000,133,11123663,115685,0,1778640206,13893.767647819994,5.902165680003236,52921.0665204 2026-05-13,02:43:30.000,133,11123593,115685,0,1778640209,13893.720493649998,5.937411330000032,52921.038571920006 2026-05-13,02:43:33.000,133,11123623,115645,0,1778640212,13893.686812099993,5.944460459999391,52920.96171360001 2026-05-13,02:43:36.000,133,11123620,115685,0,1778640215,13893.740702579998,5.986755240002822,52921.00363632 2026-05-13,02:43:39.000,133,11123640,115725,0,1778640218,13893.760911509999,5.965607850004744,52920.98966208001 2026-05-13,02:43:42.000,133,11123624,115765,0,1778640221,13893.787856749994,6.022000889999617,52921.017610560004 2026-05-13,02:43:45.000,133,11123592,115805,0,1778640224,13894.12467225,6.057246540003689,52921.2411984 2026-05-13,02:43:48.000,133,11123669,115725,0,1778640227,13894.12467225,6.043148279997695,52921.19927568001 2026-05-13,02:43:51.000,133,11123628,115565,0,1778640230,13894.07751807999,6.085443060001126,52921.185301440004 2026-05-13,02:43:56.000,133,11123620,115885,0,1778640235,13893.808065679994,6.127737840004556,52920.968700720005 2026-05-13,02:43:59.000,133,11123648,115885,0,1778640238,13893.740702579998,6.155934360001993,52920.9966492 2026-05-13,02:44:02.000,133,11123620,115765,0,1778640241,13893.814801989989,6.022000889999617,52920.95472648 2026-05-13,02:44:05.000,133,11123654,115685,0,1778640244,13893.808065679994,5.986755240002822,52920.968700720005 2026-05-13,02:44:08.000,133,11123616,115645,0,1778640247,13893.767647819994,5.965607850004744,52920.919790880005 2026-05-13,02:44:11.000,133,11123663,115405,0,1778640250,13893.787856749994,5.944460459999391,52920.98966208001 2026-05-13,02:44:14.000,133,11123596,115325,0,1778640253,13893.767647819994,5.965607850004744,52920.96171360001 2026-05-13,02:44:17.000,133,11123635,115925,0,1778640256,13894.111199629995,5.95150958999875,52921.14337872 2026-05-13,02:44:20.000,133,11123616,115325,0,1778640259,13894.050572839995,5.958558719998109,52921.10844312001 2026-05-13,02:44:23.000,133,11123654,115845,0,1778640262,13894.07751807999,5.9797061100034625,52921.12940448001 2026-05-13,02:44:28.000,133,11123668,115765,0,1778640267,13893.801329369999,6.036099149998336,52920.90581664 2026-05-13,02:44:31.000,133,11123583,115845,0,1778640270,13893.787856749994,6.014951760000258,52920.89184240001 2026-05-13,02:44:34.000,133,11123697,116005,0,1778640273,13893.801329369999,5.965607850004744,52920.88485528 2026-05-13,02:44:37.000,133,11123651,115885,0,1778640276,13893.848483539994,5.986755240002822,52920.94075224001 2026-05-13,02:44:40.000,133,11123579,115725,0,1778640279,13893.821538299999,6.014951760000258,52920.90581664 2026-05-13,02:44:43.000,133,11123604,115565,0,1778640282,13893.794593059989,6.036099149998336,52920.89184240001 2026-05-13,02:44:46.000,133,11123635,115645,0,1778640285,13893.828274609994,6.078393930001766,52920.870881040006 2026-05-13,02:44:49.000,133,11123646,115685,0,1778640288,13894.04383653,6.106590449999203,52921.02459768 2026-05-13,02:44:52.000,133,11123568,115765,0,1778640291,13894.07751807999,6.071344800002407,52921.07350752 2026-05-13,02:44:55.000,133,11123641,115685,0,1778640294,13894.09772700999,6.085443060001126,52921.101456 2026-05-13,02:45:00.000,133,11123625,115485,0,1778640299,13893.794593059989,6.127737840004556,52920.88485528 2026-05-13,02:45:03.000,133,11123695,115685,0,1778640302,13893.760911509999,6.170032620000711,52920.86389392001 2026-05-13,02:45:06.000,133,11123651,115765,0,1778640305,13893.747438889994,6.17708175000007,52920.89184240001 2026-05-13,02:45:09.000,133,11123675,115525,0,1778640308,13893.693548409989,6.170032620000711,52920.8569068 2026-05-13,02:45:12.000,133,11123624,115565,0,1778640311,13893.653130549988,6.1347869700039155,52920.919790880005 2026-05-13,02:45:15.000,133,11123648,115765,0,1778640314,13893.659866859998,6.106590449999203,52920.870881040006 2026-05-13,02:45:18.000,133,11123657,115645,0,1778640317,13893.626185309993,6.085443060001126,52920.77306136001 2026-05-13,02:45:21.000,133,11123597,115685,0,1778640320,13893.673339479988,5.993804370002181,52920.95472648 2026-05-13,02:45:24.000,133,11123650,115605,0,1778640323,13893.774384129989,6.014951760000258,52921.038571920006 2026-05-13,02:45:27.000,133,11123577,115645,0,1778640326,13893.740702579998,5.972656980004103,52921.04555904 2026-05-13,02:45:32.000,133,11123620,115685,0,1778640331,13893.336523979997,6.022000889999617,52920.75908712 2026-05-13,02:45:35.000,133,11123601,115725,0,1778640334,13893.302842429992,5.986755240002822,52920.75908712 2026-05-13,02:45:38.000,133,11123633,115485,0,1778640337,13893.289369810002,5.95150958999875,52920.74511288001 2026-05-13,02:45:41.000,133,11123647,115565,0,1778640340,13893.222006709992,6.00085350000154,52920.7870356 2026-05-13,02:45:44.000,133,11123683,115605,0,1778640343,13893.181588849991,5.972656980004103,52920.73812576 2026-05-13,02:45:47.000,133,11123638,115685,0,1778640346,13893.174852539996,5.895116550003877,52920.79402272001 2026-05-13,02:45:50.000,133,11123594,115845,0,1778640349,13893.141170989991,5.881018289997883,52920.73812576 2026-05-13,02:45:53.000,133,11123596,115765,0,1778640352,13893.430832320002,5.845772640001087,52920.926778 2026-05-13,02:45:56.000,133,11123589,115565,0,1778640355,13893.464513869993,5.909214810002595,52920.870881040006 2026-05-13,02:45:59.000,133,11123591,115845,0,1778640358,13893.471250180002,5.895116550003877,52920.8569068 2026-05-13,02:46:04.000,133,11123639,115725,0,1778640363,13893.195061469996,5.9797061100034625,52920.752100000005 2026-05-13,02:46:07.000,133,11123610,115645,0,1778640366,13893.208534090001,6.014951760000258,52920.703190160006 2026-05-13,02:46:10.000,133,11123622,115645,0,1778640369,13893.188325160001,6.078393930001766,52920.74511288001 2026-05-13,02:46:13.000,133,11123655,115685,0,1778640372,13893.222006709992,6.127737840004556,52920.69620304001 2026-05-13,02:46:16.000,133,11123624,115765,0,1778640375,13893.228743020001,6.1347869700039155,52920.69620304001 2026-05-13,02:46:19.000,133,11123618,115325,0,1778640378,13893.100753129991,6.205278270004783,52920.66126744 2026-05-13,02:46:22.000,133,11123681,115525,0,1778640381,13893.053598959996,6.205278270004783,52920.52152504 2026-05-13,02:46:25.000,133,11123647,115365,0,1778640384,13893.329787670002,6.141836100003275,52920.84293256001 2026-05-13,02:46:28.000,133,11123591,116045,0,1778640387,13893.208534090001,6.162983490001352,52920.79402272001 2026-05-13,02:46:31.000,133,11123619,115605,0,1778640390,13893.174852539996,6.127737840004556,52920.7870356 2026-05-13,02:46:36.000,133,11123600,115645,0,1778640395,13892.70331084,6.170032620000711,52920.50755080001 2026-05-13,02:46:39.000,133,11123705,115605,0,1778640398,13892.65615666999,6.078393930001766,52920.56344776 2026-05-13,02:46:42.000,133,11123667,115805,0,1778640401,13892.595529879989,6.036099149998336,52920.47960232001 2026-05-13,02:46:45.000,133,11123691,115685,0,1778640404,13892.514694159989,6.05019741000433,52920.45165384 2026-05-13,02:46:48.000,133,11123613,115685,0,1778640407,13892.440594749998,5.993804370002181,52920.45165384 2026-05-13,02:46:51.000,133,11123636,115605,0,1778640410,13892.467539989993,5.986755240002822,52920.44466672 2026-05-13,02:46:54.000,133,11123634,115765,0,1778640413,13892.359759029998,5.9233130700013135,52920.38876976001 2026-05-13,02:46:57.000,133,11123561,115685,0,1778640416,13892.568584639994,5.831674380002369,52920.52851216001 2026-05-13,02:47:00.000,133,11123662,115565,0,1778640419,13892.494485229989,5.796428729998297,52920.486589440006 2026-05-13,02:47:03.000,133,11123612,115645,0,1778640422,13892.420385819998,5.761183080001501,52920.50056368 2026-05-13,02:47:08.000,133,11123570,115485,0,1778640427,13892.056625079997,5.718888299998071,52920.1581948 2026-05-13,02:47:11.000,133,11123609,115565,0,1778640430,13892.063361389992,5.718888299998071,52920.18614328 2026-05-13,02:47:14.000,133,11123576,115605,0,1778640433,13891.989261980001,5.810526990004291,52920.16518192 2026-05-13,02:47:17.000,133,11123588,115765,0,1778640436,13891.975789359996,5.82462525000301,52920.17216904001 2026-05-13,02:47:20.000,133,11123604,115365,0,1778640439,13891.921898879991,5.881018289997883,52920.12325920001 2026-05-13,02:47:23.000,133,11123608,115845,0,1778640442,13891.935371499996,5.852821770000446,52920.11627208 2026-05-13,02:47:26.000,133,11123626,115645,0,1778640445,13892.002734599992,5.859870899999805,52920.032426640006 2026-05-13,02:47:29.000,133,11123584,115725,0,1778640448,13892.238505449997,5.845772640001087,52920.32588568 2026-05-13,02:47:32.000,133,11123638,115525,0,1778640451,13892.285659619993,5.866920029999164,52920.3328728 2026-05-13,02:47:35.000,133,11123657,115485,0,1778640454,13892.326077479993,5.852821770000446,52920.35383416 2026-05-13,02:48:12.000,133,11123614,115405,0,1778640491,13891.975789359996,5.641347869997844,52919.94159408 2026-05-13,02:48:15.000,133,11123605,115525,0,1778640494,13892.043152459992,5.669544390002557,52919.87172288 2026-05-13,02:48:18.000,133,11123592,115645,0,1778640497,13892.016207219996,5.648397000004479,52919.95556832001 2026-05-13,02:48:21.000,133,11123591,115485,0,1778640500,13892.090306630002,5.690691780000634,52919.95556832001 2026-05-13,02:48:24.000,133,11123589,115445,0,1778640503,13892.150933420002,5.740035690003424,52919.9485812 2026-05-13,02:48:27.000,133,11123593,115605,0,1778640506,13892.386704269993,5.690691780000634,52920.0883236 2026-05-13,02:48:30.000,133,11123628,116005,0,1778640509,13892.440594749998,5.732986560004065,52920.0883236 2026-05-13,02:48:33.000,133,11123588,115525,0,1778640512,13892.454067369988,5.732986560004065,52920.0883236 2026-05-13,02:48:36.000,133,11123562,115725,0,1778640515,13892.420385819998,5.740035690003424,52920.081336480005 2026-05-13,02:48:39.000,133,11123603,115605,0,1778640518,13892.447331059993,5.718888299998071,52920.09531072 2026-05-13,02:48:44.000,133,11123611,115685,0,1778640523,13892.171142350002,5.7682322100008605,52919.93460696001 2026-05-13,02:48:47.000,133,11123631,115805,0,1778640526,13892.097042939997,5.782330469999579,52919.92761984 2026-05-13,02:48:50.000,133,11123586,115685,0,1778640529,13892.083570319992,5.782330469999579,52919.93460696001 2026-05-13,02:48:53.000,133,11123629,115605,0,1778640532,13892.063361389992,5.732986560004065,52919.864735760006 2026-05-13,02:48:56.000,133,11123589,115525,0,1778640535,13891.989261980001,5.732986560004065,52919.82980016 2026-05-13,02:48:59.000,133,11123627,115645,0,1778640538,13891.928635190001,5.6624952600031975,52919.843774400004 2026-05-13,02:49:02.000,133,11123578,115365,0,1778640541,13891.881481019991,5.669544390002557,52919.80185168 2026-05-13,02:49:05.000,133,11123660,115845,0,1778640544,13892.083570319992,5.648397000004479,52920.032426640006 2026-05-13,02:49:08.000,133,11123597,115325,0,1778640547,13892.022943529992,5.599053090001689,52920.0184524 2026-05-13,02:49:11.000,133,11123605,115725,0,1778640550,13892.043152459992,5.535610920000181,52920.0184524 2026-05-13,02:49:16.000,133,11123642,115685,0,1778640555,13891.652446479995,5.549709179998899,52919.73198048 2026-05-13,02:49:19.000,133,11123607,115645,0,1778640558,13891.60529231,5.54266004999954,52919.71800624001 2026-05-13,02:49:22.000,133,11123546,115605,0,1778640561,13891.64571017,5.521512660001463,52919.72499336 2026-05-13,02:49:25.000,133,11123593,115685,0,1778640564,13891.612028619995,5.54266004999954,52919.697044880006 2026-05-13,02:49:28.000,133,11123607,115485,0,1778640567,13891.62550124,5.54266004999954,52919.648135040006 2026-05-13,02:49:31.000,133,11123601,115525,0,1778640570,13891.591819689995,5.5567583099982585,52919.745954720005 2026-05-13,02:49:34.000,133,11123589,115445,0,1778640573,13891.50424766,5.54266004999954,52919.69005776001 2026-05-13,02:49:37.000,133,11123601,115525,0,1778640576,13891.74675482,5.514463530002104,52919.913645600005 2026-05-13,02:49:40.000,133,11123626,115485,0,1778640579,13891.713073269995,5.54266004999954,52919.88569712001 2026-05-13,02:49:43.000,133,11123619,115685,0,1778640582,13891.70633696,5.500365270003385,52919.90665848001 2026-05-13,02:49:48.000,133,11123623,115445,0,1778640587,13891.423411939999,5.599053090001689,52919.697044880006 2026-05-13,02:49:51.000,133,11123608,115565,0,1778640590,13891.48403873,5.6131513500004075,52919.69005776001 2026-05-13,02:49:54.000,133,11123605,115525,0,1778640593,13891.41667562999,5.655446130003838,52919.72499336 2026-05-13,02:49:57.000,133,11123559,115405,0,1778640596,13891.376257769989,5.704790039999352,52919.64114792001 2026-05-13,02:50:00.000,133,11123584,115685,0,1778640599,13891.382994079999,5.747084820002783,52919.59922520001 2026-05-13,02:50:03.000,133,11123651,115445,0,1778640602,13891.329103599994,5.7682322100008605,52919.60621232 2026-05-13,02:50:06.000,133,11123585,115325,0,1778640605,13891.281949429998,5.81757612000365,52919.60621232 2026-05-13,02:50:09.000,133,11123611,115525,0,1778640608,13891.551401829995,5.909214810002595,52919.864735760006 2026-05-13,02:50:12.000,133,11123610,115085,0,1778640611,13891.53792920999,5.965607850004744,52919.83678728001 2026-05-13,02:50:15.000,133,11123570,115405,0,1778640614,13891.47730241999,5.937411330000032,52919.85076152 2026-05-13,02:50:20.000,133,11123663,115365,0,1778640619,13891.221322639998,5.718888299998071,52919.627173680004 2026-05-13,02:50:23.000,133,11123642,115525,0,1778640622,13891.187641089993,5.704790039999352,52919.62018656001 2026-05-13,02:50:26.000,133,11123608,115445,0,1778640625,13891.194377399988,5.704790039999352,52919.648135040006 2026-05-13,02:50:29.000,133,11123596,115485,0,1778640628,13891.140486919998,5.676593520001916,52919.61319944 2026-05-13,02:50:32.000,133,11123629,115405,0,1778640631,13891.113541680003,5.676593520001916,52919.57127672001 2026-05-13,02:50:35.000,133,11123589,115525,0,1778640634,13891.059651199997,5.641347869997844,52919.58525096 2026-05-13,02:50:38.000,133,11123640,115565,0,1778640637,13891.052914890002,5.683642650001275,52919.508392640004 2026-05-13,02:50:41.000,133,11123625,115765,0,1778640640,13891.302158359998,5.683642650001275,52919.73896760001 2026-05-13,02:50:44.000,133,11123602,115485,0,1778640643,13891.376257769989,5.690691780000634,52919.71800624001 2026-05-13,02:50:47.000,133,11123574,115445,0,1778640646,13891.315630979989,5.711839169998711,52919.73896760001 2026-05-13,02:50:52.000,133,11123615,115565,0,1778640651,13891.039442269997,5.8739691599985235,52919.54332824 2026-05-13,02:50:55.000,133,11123665,115405,0,1778640654,13891.052914890002,5.888067420004518,52919.59922520001 2026-05-13,02:50:58.000,133,11123595,115405,0,1778640657,13891.046178579993,5.986755240002822,52919.51537976 2026-05-13,02:51:01.000,133,11123653,115405,0,1778640660,13891.052914890002,5.965607850004744,52919.48743128 2026-05-13,02:51:04.000,133,11123615,115485,0,1778640663,13891.019233339997,5.9797061100034625,52919.50140552001 2026-05-13,02:51:07.000,133,11123631,115325,0,1778640666,13891.039442269997,6.064295670003048,52919.51537976 2026-05-13,02:51:10.000,133,11123611,115565,0,1778640669,13891.005760719992,6.071344800002407,52919.48743128 2026-05-13,02:51:13.000,133,11123590,115485,0,1778640672,13891.228058949993,6.078393930001766,52919.704032 2026-05-13,02:51:16.000,133,11123632,115605,0,1778640675,13891.201113709998,6.113639579998562,52919.815825920006 2026-05-13,02:51:19.000,133,11123624,115525,0,1778640678,13891.133750610003,6.113639579998562,52919.73198048 2026-05-13,02:51:24.000,133,11123645,115485,0,1778640683,13890.823880349992,6.120688709997921,52919.51537976 2026-05-13,02:51:27.000,133,11123608,115525,0,1778640686,13890.736308319996,6.078393930001766,52919.48743128 2026-05-13,02:51:30.000,133,11123641,115605,0,1778640689,13890.615054739996,6.071344800002407,52919.459482800004 2026-05-13,02:51:33.000,133,11123611,115365,0,1778640692,13890.5881095,6.085443060001126,52919.480444160006 2026-05-13,02:51:36.000,133,11123636,115325,0,1778640695,13890.48706485,6.057246540003689,52919.480444160006 2026-05-13,02:51:39.000,133,11123608,115325,0,1778640698,13890.3860202,6.064295670003048,52919.43852144 2026-05-13,02:51:42.000,133,11123569,115645,0,1778640701,13890.29844816999,6.155934360001993,52919.4245472 2026-05-13,02:51:45.000,133,11123572,115445,0,1778640704,13890.52074639999,6.155934360001993,52919.59922520001 2026-05-13,02:51:48.000,133,11123603,115725,0,1778640707,13890.412965439995,6.191180009998789,52919.55730248 2026-05-13,02:51:51.000,133,11123598,115325,0,1778640710,13890.43991067999,6.148885230002634,52919.55031536001 2026-05-13,02:51:56.000,133,11123580,115485,0,1778640715,13890.076149939989,6.170032620000711,52919.29877904 2026-05-13,02:51:59.000,133,11123645,115765,0,1778640718,13889.995314219988,6.219376530003501,52919.33371464001 2026-05-13,02:52:02.000,133,11123534,115245,0,1778640721,13890.028995769993,6.1841308799994295,52919.27083056 2026-05-13,02:52:05.000,133,11123643,115565,0,1778640724,13890.035732079989,6.219376530003501,52919.312753280006 2026-05-13,02:52:08.000,133,11123579,115605,0,1778640727,13890.002050529998,6.219376530003501,52919.361663120006 2026-05-13,02:52:11.000,133,11123623,115485,0,1778640730,13889.941423739998,6.22642566000286,52919.32672752 2026-05-13,02:52:14.000,133,11123588,115205,0,1778640733,13889.907742189993,6.296916960003728,52919.291791920004 2026-05-13,02:52:17.000,133,11123623,115285,0,1778640736,13890.116567799989,6.268720439999015,52919.4245472 2026-05-13,02:52:20.000,133,11123586,115685,0,1778640739,13890.082886249998,6.325113480001164,52919.38262448001 2026-05-13,02:52:23.000,133,11123600,115325,0,1778640742,13890.123304109999,6.318064350001805,52919.43852144 2026-05-13,02:52:28.000,133,11123649,115325,0,1778640747,13889.752807060002,6.36035912999796,52919.2498692 2026-05-13,02:52:31.000,133,11123593,115565,0,1778640750,13889.739334439997,6.381506520003313,52919.193972240006 2026-05-13,02:52:34.000,133,11123637,115445,0,1778640753,13889.651762410002,6.430850429998827,52919.25685632 2026-05-13,02:52:37.000,133,11123628,115445,0,1778640756,13889.618080859997,6.423801299999468,52919.179998 2026-05-13,02:52:40.000,133,11123604,115485,0,1778640759,13889.557454069996,6.473145210002258,52919.16602376001 2026-05-13,02:52:43.000,133,11123629,115565,0,1778640762,13889.550717760001,6.508390859999054,52919.20095936 2026-05-13,02:52:46.000,133,11123670,115405,0,1778640765,13889.456409419996,6.508390859999054,52919.16602376001 2026-05-13,02:52:49.000,133,11123597,115565,0,1778640768,13889.698916579997,6.423801299999468,52919.361663120006 2026-05-13,02:52:52.000,133,11123677,115405,0,1778640771,13889.624817169992,6.45904695000354,52919.410572960005 2026-05-13,02:52:55.000,133,11123603,115485,0,1778640774,13889.564190379991,6.388555650002672,52919.33371464001 2026-05-13,02:53:00.000,133,11123572,115365,0,1778640779,13889.14653916,6.374457390003954,52919.05422984 2026-05-13,02:53:03.000,133,11123678,115165,0,1778640782,13889.13980284999,6.388555650002672,52919.09615256001 2026-05-13,02:53:06.000,133,11123606,115085,0,1778640785,13889.06570344,6.339211739999882,52919.06820408001 2026-05-13,02:53:09.000,133,11123649,115485,0,1778640788,13889.005076649999,6.36035912999796,52919.026281360006 2026-05-13,02:53:12.000,133,11123642,115485,0,1778640791,13888.964658789999,6.402653910001391,52919.01929424001 2026-05-13,02:53:15.000,133,11123640,115365,0,1778640794,13888.937713549989,6.444948690004821,52919.05422984 2026-05-13,02:53:18.000,133,11123642,115525,0,1778640797,13888.904031999999,6.444948690004821,52919.03326848 2026-05-13,02:53:21.000,133,11123644,115605,0,1778640800,13889.032021889994,6.45904695000354,52919.179998 2026-05-13,02:53:24.000,133,11123574,115685,0,1778640803,13889.06570344,6.423801299999468,52919.242882080005 2026-05-13,02:53:27.000,133,11123648,115645,0,1778640806,13889.052230819994,6.3956047800020315,52919.145062400006 2026-05-13,02:53:32.000,133,11123591,115365,0,1778640811,13888.654788530002,6.381506520003313,52918.97038440001 2026-05-13,02:53:35.000,133,11123682,115365,0,1778640814,13888.654788530002,6.374457390003954,52918.98435864 2026-05-13,02:53:38.000,133,11123613,115365,0,1778640817,13888.674997460002,6.381506520003313,52918.96339728 2026-05-13,02:53:41.000,133,11123618,115605,0,1778640820,13888.654788530002,6.3462608699992415,52918.96339728 2026-05-13,02:53:44.000,133,11123559,115485,0,1778640823,13888.648052219993,6.374457390003954,52918.94942304001 2026-05-13,02:53:47.000,133,11123632,115245,0,1778640826,13888.681733769998,6.402653910001391,52918.91448744 2026-05-13,02:53:50.000,133,11123619,115405,0,1778640829,13888.695206390003,6.40970304000075,52918.9354488 2026-05-13,02:53:53.000,133,11123686,115525,0,1778640832,13888.991604029994,6.3956047800020315,52919.20095936 2026-05-13,02:53:56.000,133,11123622,115605,0,1778640835,13888.99834033999,6.381506520003313,52919.179998 2026-05-13,02:53:59.000,133,11123627,115325,0,1778640838,13889.005076649999,6.423801299999468,52919.179998 2026-05-13,02:54:04.000,133,11123654,115085,0,1778640843,13888.661524839998,6.374457390003954,52918.977371520006 2026-05-13,02:54:07.000,133,11123634,115405,0,1778640846,13888.701942699998,6.388555650002672,52918.99134576 2026-05-13,02:54:10.000,133,11123676,115445,0,1778640849,13888.661524839998,6.416752170000109,52919.01929424001 2026-05-13,02:54:13.000,133,11123600,115525,0,1778640852,13888.627843289993,6.437899559998186,52918.99833288001 2026-05-13,02:54:16.000,133,11123673,115685,0,1778640855,13888.627843289993,6.515439989998413,52919.06121696 2026-05-13,02:54:19.000,133,11123610,115365,0,1778640858,13888.634579600002,6.557734770001844,52919.08217832 2026-05-13,02:54:22.000,133,11123671,115125,0,1778640861,13888.681733769998,6.550685640002484,52919.026281360006 2026-05-13,02:54:25.000,133,11123660,115485,0,1778640864,13888.97813140999,6.6070786800046335,52919.22192072 2026-05-13,02:54:28.000,133,11123571,115445,0,1778640867,13888.964658789999,6.592980419998639,52919.29877904 2026-05-13,02:54:31.000,133,11123587,115365,0,1778640870,13888.99834033999,6.592980419998639,52919.25685632 2026-05-13,02:54:36.000,133,11123602,115685,0,1778640875,13888.674997460002,6.621176940003352,52919.08217832 2026-05-13,02:54:39.000,133,11123668,115525,0,1778640878,13888.695206390003,6.63527520000207,52919.08916544 2026-05-13,02:54:42.000,133,11123595,115365,0,1778640881,13888.749096869993,6.621176940003352,52919.179998 2026-05-13,02:54:45.000,133,11123631,115365,0,1778640884,13888.701942699998,6.600029549997998,52919.173010880004 2026-05-13,02:54:48.000,133,11123538,115325,0,1778640887,13888.728887939993,6.63527520000207,52919.08217832 2026-05-13,02:54:51.000,133,11123626,115245,0,1778640890,13888.708679009993,6.614127810003993,52919.13807528001 2026-05-13,02:54:54.000,133,11123629,115485,0,1778640893,13888.695206390003,6.6070786800046335,52919.15903664 2026-05-13,02:54:57.000,133,11123652,115325,0,1778640896,13888.951186169994,6.6070786800046335,52919.34768888 2026-05-13,02:55:00.000,133,11123638,115485,0,1778640899,13888.944449859999,6.614127810003993,52919.38262448001 2026-05-13,02:55:03.000,133,11123627,115325,0,1778640902,13888.930977239994,6.614127810003993,52919.38262448001 2026-05-13,02:55:08.000,133,11123618,115525,0,1778640907,13888.634579600002,6.649373460000788,52919.06820408001 2026-05-13,02:55:11.000,133,11123647,115325,0,1778640910,13888.607634359993,6.649373460000788,52919.10313968 2026-05-13,02:55:14.000,133,11123657,115365,0,1778640913,13888.547007569992,6.7128156300022965,52919.1101268 2026-05-13,02:55:17.000,133,11123608,115685,0,1778640916,13888.594161740002,6.7621595399978105,52919.13108816 2026-05-13,02:55:20.000,133,11123620,115445,0,1778640919,13888.553743880002,6.8115034500006,52919.11711392001 2026-05-13,02:55:23.000,133,11123653,115805,0,1778640922,13888.553743880002,6.8678964900027495,52919.05422984 2026-05-13,02:55:26.000,133,11123683,115405,0,1778640925,13888.600898049997,6.9172403999982635,52919.1101268 2026-05-13,02:55:29.000,133,11123673,115245,0,1778640928,13888.580689119997,6.874945620002109,52919.13807528001 2026-05-13,02:55:32.000,133,11123635,115405,0,1778640931,13888.856877829989,6.825601709999319,52919.340701760004 2026-05-13,02:55:35.000,133,11123618,115525,0,1778640934,13888.904031999999,6.719864760001656,52919.35467600001 2026-05-13,02:55:40.000,133,11123672,115165,0,1778640939,13888.533534950002,6.663471719999507,52919.145062400006 2026-05-13,02:55:43.000,133,11123623,115165,0,1778640942,13888.520062329997,6.6070786800046335,52919.18698512001 2026-05-13,02:55:46.000,133,11123650,115365,0,1778640945,13888.513326020002,6.571833030000562,52919.20095936 2026-05-13,02:55:49.000,133,11123630,115685,0,1778640948,13888.513326020002,6.578882159999921,52919.124101040004 2026-05-13,02:55:52.000,133,11123632,115365,0,1778640951,13888.533534950002,6.6070786800046335,52919.145062400006 2026-05-13,02:55:55.000,133,11123636,115325,0,1778640954,13888.553743880002,6.705766500002937,52919.20794648 2026-05-13,02:55:58.000,133,11123641,115445,0,1778640957,13888.661524839998,6.748061279999092,52919.20095936 2026-05-13,02:56:01.000,133,11123604,115565,0,1778640960,13889.011812959994,6.769208670004446,52919.41756008 2026-05-13,02:56:04.000,133,11123665,115525,0,1778640963,13889.032021889994,6.748061279999092,52919.43852144 2026-05-13,02:56:07.000,133,11123622,115485,0,1778640966,13889.112857609995,6.7128156300022965,52919.43153432001 2026-05-13,02:56:12.000,133,11123656,115405,0,1778640971,13888.890559379994,6.726913890001015,52919.30576616001 2026-05-13,02:56:15.000,133,11123660,114965,0,1778640974,13888.964658789999,6.677569979998225,52919.340701760004 2026-05-13,02:56:18.000,133,11123662,115445,0,1778640977,13889.011812959994,6.7128156300022965,52919.27781768 2026-05-13,02:56:21.000,133,11123637,115645,0,1778640980,13888.957922479989,6.769208670004446,52919.29877904 2026-05-13,02:56:24.000,133,11123683,115125,0,1778640983,13889.01854926999,6.776257800003805,52919.242882080005 2026-05-13,02:56:27.000,133,11123588,115645,0,1778640986,13889.03875819999,6.825601709999319,52919.27083056 2026-05-13,02:56:30.000,133,11123666,115325,0,1778640989,13889.025285579999,6.81855257999996,52919.3197404 2026-05-13,02:56:33.000,133,11123653,114925,0,1778640992,13889.22737488,6.81855257999996,52919.43852144 2026-05-13,02:56:36.000,133,11123644,115525,0,1778640995,13889.34189214999,6.81855257999996,52919.57127672001 2026-05-13,02:56:39.000,133,11123631,115405,0,1778640998,13889.38904632,6.790356060002523,52919.60621232 2026-05-13,02:56:44.000,133,11123670,115165,0,1778641003,13888.971395099994,6.853798230004031,52919.30576616001 2026-05-13,02:56:47.000,133,11123609,115165,0,1778641006,13888.910768309994,6.853798230004031,52919.33371464001 2026-05-13,02:56:50.000,133,11123623,115485,0,1778641009,13888.910768309994,6.889043880000827,52919.34768888 2026-05-13,02:56:53.000,133,11123606,115525,0,1778641012,13888.863614139998,6.874945620002109,52919.361663120006 2026-05-13,02:56:56.000,133,11123657,115405,0,1778641015,13888.944449859999,6.804454320001241,52919.30576616001 2026-05-13,02:56:59.000,133,11123665,115365,0,1778641018,13888.924240929999,6.853798230004031,52919.33371464001 2026-05-13,02:57:02.000,133,11123639,115365,0,1778641021,13888.863614139998,6.938387790003617,52919.3197404 2026-05-13,02:57:05.000,133,11123628,115405,0,1778641024,13888.951186169994,6.99478082999849,52919.3896116 2026-05-13,02:57:08.000,133,11123586,115445,0,1778641027,13888.991604029994,7.001829959997849,52919.47345704001 2026-05-13,02:57:11.000,133,11123647,115365,0,1778641030,13888.937713549989,6.938387790003617,52919.48743128 2026-05-13,02:57:16.000,133,11123611,115365,0,1778641035,13888.520062329997,6.804454320001241,52919.242882080005 2026-05-13,02:57:19.000,133,11123672,115245,0,1778641038,13888.493117090002,6.776257800003805,52919.173010880004 2026-05-13,02:57:22.000,133,11123652,115405,0,1778641041,13888.439226609997,6.68461911000486,52919.173010880004 2026-05-13,02:57:25.000,133,11123633,115005,0,1778641044,13888.344918269991,6.63527520000207,52919.18698512001 2026-05-13,02:57:28.000,133,11123689,115165,0,1778641047,13888.324709339991,6.642324330001429,52919.145062400006 2026-05-13,02:57:31.000,133,11123667,115485,0,1778641050,13888.223664689991,6.7128156300022965,52919.13807528001 2026-05-13,02:57:34.000,133,11123624,115365,0,1778641053,13888.20345575999,6.677569979998225,52919.15903664 2026-05-13,02:57:37.000,133,11123581,115485,0,1778641056,13888.499853399997,6.677569979998225,52919.27781768 2026-05-13,02:57:40.000,133,11123624,115285,0,1778641059,13888.472908160002,6.6564225900001475,52919.22192072 2026-05-13,02:57:43.000,133,11123626,115525,0,1778641062,13888.513326020002,6.614127810003993,52919.23589496001 2026-05-13,02:57:48.000,133,11123603,115325,0,1778641067,13888.08893849,6.550685640002484,52919.05422984 2026-05-13,02:57:51.000,133,11123621,115565,0,1778641070,13888.08220217999,6.522489119997772,52918.99833288001 2026-05-13,02:57:54.000,133,11123589,115405,0,1778641073,13888.04178431999,6.522489119997772,52918.99833288001 2026-05-13,02:57:57.000,133,11123618,115205,0,1778641076,13888.04178431999,6.529538250004407,52918.956410160004 2026-05-13,02:58:00.000,133,11123655,115365,0,1778641079,13888.02157538999,6.543636510003125,52918.977371520006 2026-05-13,02:58:03.000,133,11123632,115525,0,1778641082,13888.055256939995,6.58593128999928,52918.91448744 2026-05-13,02:58:06.000,133,11123641,115285,0,1778641085,13888.035048009995,6.628226070002711,52918.94942304001 2026-05-13,02:58:09.000,133,11123651,115325,0,1778641088,13888.277555169996,6.6564225900001475,52919.145062400006 2026-05-13,02:58:12.000,133,11123591,115205,0,1778641091,13888.243873619991,6.677569979998225,52919.22890784 2026-05-13,02:58:15.000,133,11123637,115285,0,1778641094,13888.20345575999,6.691668240004219,52919.22890784 2026-05-13,02:58:20.000,133,11123602,115085,0,1778641099,13888.035048009995,6.741012149999733,52919.01929424001 2026-05-13,02:58:23.000,133,11123679,115365,0,1778641102,13888.04178431999,6.755110409998451,52919.026281360006 2026-05-13,02:58:26.000,133,11123600,115325,0,1778641105,13888.055256939995,6.832650839998678,52919.03326848 2026-05-13,02:58:29.000,133,11123655,115525,0,1778641108,13888.08893849,6.874945620002109,52919.01929424001 2026-05-13,02:58:32.000,133,11123609,115125,0,1778641111,13888.035048009995,6.903142139999545,52919.03326848 2026-05-13,02:58:35.000,133,11123646,115285,0,1778641114,13888.055256939995,6.959535180001694,52919.03326848 2026-05-13,02:58:38.000,133,11123650,115365,0,1778641117,13888.0283117,7.015928220003843,52919.06820408001 2026-05-13,02:58:41.000,133,11123633,115165,0,1778641120,13888.338181959996,7.086419520004711,52919.29877904 2026-05-13,02:58:44.000,133,11123588,115405,0,1778641123,13888.291027790001,7.178058210003655,52919.242882080005 2026-05-13,02:58:47.000,133,11123587,115405,0,1778641126,13888.317973029996,7.178058210003655,52919.20095936 2026-05-13,02:58:52.000,133,11123643,115005,0,1778641131,13887.96768491,7.171009080004296,52919.01929424001 2026-05-13,02:58:55.000,133,11123637,115525,0,1778641134,13887.92726705,7.1851073400030145,52919.005320000004 2026-05-13,02:58:58.000,133,11123665,115205,0,1778641137,13887.792540849994,7.199205600001733,52918.9354488 2026-05-13,02:59:01.000,133,11123673,115325,0,1778641140,13887.792540849994,7.171009080004296,52918.98435864 2026-05-13,02:59:04.000,133,11123644,115005,0,1778641143,13887.731914059994,7.192156470002374,52918.94942304001 2026-05-13,02:59:07.000,133,11123656,115605,0,1778641146,13887.684759889999,7.248549510004523,52918.907500320005 2026-05-13,02:59:10.000,133,11123620,115325,0,1778641149,13887.698232509989,7.276746030001959,52918.88653896 2026-05-13,02:59:13.000,133,11123621,115485,0,1778641152,13887.90705812,7.2696969000026,52919.01929424001 2026-05-13,02:59:16.000,133,11123580,115365,0,1778641155,13887.92726705,7.2696969000026,52919.005320000004 2026-05-13,02:59:19.000,133,11123599,115525,0,1778641158,13887.893585499995,7.276746030001959,52918.99134576 2026-05-13,02:59:24.000,133,11123658,115525,0,1778641163,13887.543297379998,7.297893420000037,52918.809680640006 2026-05-13,02:59:27.000,133,11123735,115045,0,1778641166,13887.583715239998,7.311991679998755,52918.75378368 2026-05-13,02:59:30.000,133,11123666,115085,0,1778641169,13887.550033689993,7.333139070004108,52918.71884808 2026-05-13,02:59:33.000,133,11123664,115245,0,1778641172,13887.603924169998,7.417728630003694,52918.74679656 2026-05-13,02:59:36.000,133,11123704,115005,0,1778641175,13887.610660479993,7.431826890002412,52918.76775792 2026-05-13,02:59:39.000,133,11123630,115525,0,1778641178,13887.657814649989,7.460023409999849,52918.7258352 2026-05-13,02:59:42.000,133,11123587,115325,0,1778641181,13887.704968819999,7.438876020001771,52918.81666776 2026-05-13,02:59:45.000,133,11123633,115245,0,1778641184,13887.98115752999,7.424777760003053,52919.005320000004 2026-05-13,02:59:48.000,133,11123655,115445,0,1778641187,13888.00810277,7.424777760003053,52919.0402556 2026-05-13,02:59:51.000,133,11123667,115285,0,1778641190,13887.994630149995,7.431826890002412,52919.09615256001 2026-05-13,02:59:56.000,133,11123667,115485,0,1778641195,13887.85990394999,7.537563840000075,52918.82365488 2026-05-13,02:59:59.000,133,11123650,115285,0,1778641198,13887.98115752999,7.62920252999902,52918.8655776 2026-05-13,03:00:02.000,133,11123597,115365,0,1778641201,13887.994630149995,7.7067429599992465,52918.907500320005 2026-05-13,03:00:05.000,133,11123697,115565,0,1778641204,13888.00136645999,7.734939480003959,52918.92147456 2026-05-13,03:00:08.000,133,11123671,115205,0,1778641207,13888.08893849,7.720841219997965,52918.96339728 2026-05-13,03:00:11.000,133,11123652,115125,0,1778641210,13888.08893849,7.763136000001396,52918.99833288001 2026-05-13,03:00:14.000,133,11123638,115165,0,1778641213,13888.115883729995,7.798381649998191,52918.99833288001 2026-05-13,03:00:17.000,133,11123598,115125,0,1778641216,13888.304500409991,7.826578170002904,52919.08217832 2026-05-13,03:00:20.000,133,11123646,115005,0,1778641219,13888.486380779992,7.9182168600018485,52919.16602376001 2026-05-13,03:00:23.000,133,11123620,115405,0,1778641222,13888.621106979997,7.939364249999926,52919.20095936 2026-05-13,03:00:28.000,133,11123673,115445,0,1778641227,13888.371863510001,8.059199460003583,52918.99833288001 2026-05-13,03:00:31.000,133,11123637,115365,0,1778641230,13888.452699230002,8.122641629997815,52919.01230712 2026-05-13,03:00:34.000,133,11123637,115285,0,1778641233,13888.425753989992,8.150838150002528,52919.06121696 2026-05-13,03:00:37.000,133,11123655,115245,0,1778641236,13888.419017679997,8.157887280001887,52919.05422984 2026-05-13,03:00:40.000,133,11123692,115165,0,1778641239,13888.439226609997,8.171985540000605,52919.06820408001 2026-05-13,03:00:43.000,133,11123697,115045,0,1778641242,13888.439226609997,8.164936410001246,52919.09615256001 2026-05-13,03:00:46.000,133,11123643,115365,0,1778641245,13888.439226609997,8.193132929998683,52919.08916544 2026-05-13,03:00:49.000,133,11123654,115125,0,1778641248,13888.715415319988,8.186083799999324,52919.32672752 2026-05-13,03:00:52.000,133,11123596,115165,0,1778641251,13888.614370670002,8.228378580002754,52919.3197404 2026-05-13,03:00:55.000,133,11123602,115245,0,1778641254,13888.634579600002,8.186083799999324,52919.340701760004 2026-05-13,03:01:00.000,133,11123596,115125,0,1778641259,13888.216928379996,8.235427710002114,52919.13807528001 2026-05-13,03:01:03.000,133,11123671,115325,0,1778641262,13888.216928379996,8.284771620004904,52919.145062400006 2026-05-13,03:01:06.000,133,11123681,115365,0,1778641265,13888.243873619991,8.291820750004263,52919.193972240006 2026-05-13,03:01:09.000,133,11123715,115125,0,1778641268,13888.16303789999,8.242476840001473,52919.11711392001 2026-05-13,03:01:12.000,133,11123644,115325,0,1778641271,13888.12262003999,8.193132929998683,52919.16602376001 2026-05-13,03:01:15.000,133,11123660,115365,0,1778641274,13888.115883729995,8.108543369999097,52919.13807528001 2026-05-13,03:01:18.000,133,11123618,115205,0,1778641277,13888.14956528,8.094445110000379,52919.179998 2026-05-13,03:01:21.000,133,11123685,115405,0,1778641280,13888.419017679997,8.009855550000793,52919.34768888 2026-05-13,03:01:24.000,133,11123640,115325,0,1778641283,13888.398808749997,7.890020340004412,52919.39659872 2026-05-13,03:01:27.000,133,11123652,115365,0,1778641286,13888.425753989992,7.911167730002489,52919.36865024 2026-05-13,03:01:32.000,133,11123670,115205,0,1778641291,13888.243873619991,7.953462509998644,52919.15204952 2026-05-13,03:01:35.000,133,11123647,115365,0,1778641294,13888.317973029996,7.9675607700046385,52919.145062400006 2026-05-13,03:01:38.000,133,11123611,114965,0,1778641297,13888.398808749997,8.03100293999887,52919.242882080005 2026-05-13,03:01:41.000,133,11123674,115325,0,1778641300,13888.344918269991,8.08739598000102,52919.22890784 2026-05-13,03:01:44.000,133,11123663,115365,0,1778641303,13888.466171849992,8.150838150002528,52919.27781768 2026-05-13,03:01:47.000,133,11123674,115445,0,1778641306,13888.553743880002,8.221329450003395,52919.29877904 2026-05-13,03:01:50.000,133,11123686,115205,0,1778641309,13888.594161740002,8.27067335999891,52919.29877904 2026-05-13,03:01:53.000,133,11123666,115125,0,1778641312,13888.728887939993,8.221329450003395,52919.32672752 2026-05-13,03:01:56.000,133,11123711,114925,0,1778641315,13888.816459969989,8.298869880003622,52919.34768888 2026-05-13,03:01:59.000,133,11123739,115045,0,1778641318,13888.856877829989,8.298869880003622,52919.37563736 2026-05-13,03:02:04.000,133,11123676,115245,0,1778641323,13888.877086759989,8.334115530000417,52919.361663120006 2026-05-13,03:02:07.000,133,11123655,115165,0,1778641326,13888.870350449994,8.242476840001473,52919.361663120006 2026-05-13,03:02:10.000,133,11123681,115325,0,1778641329,13888.856877829989,8.186083799999324,52919.40358584001 2026-05-13,03:02:13.000,133,11123687,115285,0,1778641332,13888.850141519993,8.122641629997815,52919.3896116 2026-05-13,03:02:16.000,133,11123723,115165,0,1778641335,13888.829932589993,8.08739598000102,52919.41756008 2026-05-13,03:02:19.000,133,11123655,115245,0,1778641338,13888.755833179988,8.08739598000102,52919.34768888 2026-05-13,03:02:22.000,133,11123682,115365,0,1778641341,13888.762569489998,8.023953809999512,52919.32672752 2026-05-13,03:02:25.000,133,11123645,115405,0,1778641344,13888.688470079993,8.009855550000793,52919.37563736 2026-05-13,03:02:28.000,133,11123653,115405,0,1778641347,13888.614370670002,7.960511639998003,52919.340701760004 2026-05-13,03:02:31.000,133,11123573,115165,0,1778641350,13888.573952810002,7.9675607700046385,52919.30576616001 2026-05-13,03:02:36.000,133,11123684,115245,0,1778641355,13888.594161740002,7.925265990001208,52919.27083056 2026-05-13,03:02:39.000,133,11123617,115405,0,1778641358,13888.506589709992,7.85477469000034,52919.22192072 2026-05-13,03:02:42.000,133,11123641,115205,0,1778641361,13888.479644469997,7.868872949999059,52919.27083056 2026-05-13,03:02:45.000,133,11123687,115285,0,1778641364,13888.499853399997,7.882971209997777,52919.26384344001 2026-05-13,03:02:48.000,133,11123634,115205,0,1778641367,13888.392072440001,7.819529040003545,52919.26384344001 2026-05-13,03:02:51.000,133,11123685,115405,0,1778641370,13888.291027790001,7.805430780004826,52919.20794648 2026-05-13,03:02:54.000,133,11123674,115245,0,1778641373,13888.216928379996,7.805430780004826,52919.22890784 2026-05-13,03:02:57.000,133,11123623,115005,0,1778641376,13888.385336129992,7.692644700000528,52919.43153432001 2026-05-13,03:03:00.000,133,11123658,115245,0,1778641379,13888.392072440001,7.572809490004147,52919.4245472 2026-05-13,03:03:03.000,133,11123612,115085,0,1778641382,13888.358390889996,7.431826890002412,52919.37563736 2026-05-13,03:03:08.000,133,11123661,115245,0,1778641387,13887.92053073999,7.333139070004108,52919.15903664 2026-05-13,03:03:11.000,133,11123643,115245,0,1778641390,13887.88011287999,7.227402119999169,52919.13108816 2026-05-13,03:03:14.000,133,11123678,115005,0,1778641393,13887.806013469999,7.227402119999169,52919.18698512001 2026-05-13,03:03:17.000,133,11123647,115165,0,1778641396,13887.718441439989,7.163959949997661,52919.075191200005 2026-05-13,03:03:20.000,133,11123675,115245,0,1778641399,13887.624133099998,7.171009080004296,52919.06121696 2026-05-13,03:03:23.000,133,11123645,115285,0,1778641402,13887.590451549993,7.171009080004296,52919.124101040004 2026-05-13,03:03:26.000,133,11123676,115205,0,1778641405,13887.664550959998,7.121665170001506,52919.06121696 2026-05-13,03:03:29.000,133,11123658,114925,0,1778641408,13888.014839079995,7.114616040002147,52919.23589496001 2026-05-13,03:03:32.000,133,11123682,115125,0,1778641411,13888.06199324999,7.1851073400030145,52919.18698512001 2026-05-13,03:03:35.000,133,11123706,115685,0,1778641414,13888.196719449996,7.255598640003882,52919.21493360001 2026-05-13,03:03:40.000,133,11123685,115165,0,1778641419,13888.00810277,7.375433850000263,52918.977371520006 2026-05-13,03:03:43.000,133,11123715,115245,0,1778641422,13888.014839079995,7.460023409999849,52918.96339728 2026-05-13,03:03:46.000,133,11123694,115165,0,1778641425,13888.10241110999,7.537563840000075,52919.06121696 2026-05-13,03:03:49.000,133,11123679,115525,0,1778641428,13888.115883729995,7.586907750002865,52919.10313968 2026-05-13,03:03:52.000,133,11123682,115245,0,1778641431,13888.10241110999,7.608055140000943,52919.06121696 2026-05-13,03:03:55.000,133,11123699,115365,0,1778641434,13888.10241110999,7.636251659998379,52919.075191200005 2026-05-13,03:03:58.000,133,11123697,115325,0,1778641437,13888.10241110999,7.636251659998379,52919.10313968 2026-05-13,03:04:01.000,133,11123602,115165,0,1778641440,13888.25060993,7.579858620003506,52919.20095936 2026-05-13,03:04:04.000,133,11123612,115045,0,1778641443,13888.445962919992,7.551662099998794,52919.27781768 2026-05-13,03:04:07.000,133,11123674,115365,0,1778641446,13888.479644469997,7.488219930004561,52919.3197404 2026-05-13,03:04:12.000,133,11123688,115045,0,1778641451,13888.297764099996,7.530514710000716,52919.145062400006 2026-05-13,03:04:15.000,133,11123713,115125,0,1778641454,13888.392072440001,7.608055140000943,52919.15903664 2026-05-13,03:04:18.000,133,11123622,115285,0,1778641457,13888.452699230002,7.720841219997965,52919.11711392001 2026-05-13,03:04:21.000,133,11123626,115165,0,1778641460,13888.587425429992,7.791332519998832,52919.179998 2026-05-13,03:04:24.000,133,11123673,115205,0,1778641463,13888.634579600002,7.798381649998191,52919.18698512001 2026-05-13,03:04:27.000,133,11123663,115125,0,1778641466,13888.722151629998,7.868872949999059,52919.16602376001 2026-05-13,03:04:30.000,133,11123669,115245,0,1778641469,13888.789514729993,7.9675607700046385,52919.22890784 2026-05-13,03:04:33.000,133,11123653,115045,0,1778641472,13889.16001177999,8.009855550000793,52919.40358584001 2026-05-13,03:04:36.000,133,11123647,115005,0,1778641475,13889.274529049995,8.023953809999512,52919.43852144 2026-05-13,03:04:39.000,133,11123615,115365,0,1778641478,13889.456409419996,8.03805206999823,52919.459482800004 2026-05-13,03:04:44.000,133,11123731,115205,0,1778641483,13889.335155839995,7.974609900003998,52919.25685632 2026-05-13,03:04:47.000,133,11123641,115205,0,1778641486,13889.415991559996,8.023953809999512,52919.26384344001 2026-05-13,03:04:50.000,133,11123622,115125,0,1778641489,13889.40925525,8.016904680000152,52919.27781768 2026-05-13,03:04:53.000,133,11123634,115365,0,1778641492,13889.442936799991,8.052150330004224,52919.32672752 2026-05-13,03:04:56.000,133,11123668,115285,0,1778641495,13889.523772519991,8.108543369999097,52919.3197404 2026-05-13,03:04:59.000,133,11123693,115325,0,1778641498,13889.543981449991,8.143789020003169,52919.36865024 2026-05-13,03:05:02.000,133,11123694,115045,0,1778641501,13889.557454069996,8.171985540000605,52919.36865024 2026-05-13,03:05:05.000,133,11123668,115365,0,1778641504,13889.840379089997,8.164936410001246,52919.61319944 2026-05-13,03:05:08.000,133,11123707,115085,0,1778641507,13889.921214809998,8.207231190004677,52919.62018656001 2026-05-13,03:05:11.000,133,11123660,115125,0,1778641510,13890.049204699993,8.214280320004036,52919.676083520004 2026-05-13,03:05:16.000,133,11123672,115245,0,1778641515,13889.961632669998,8.327066400001058,52919.529354000006 2026-05-13,03:05:19.000,133,11123655,115045,0,1778641518,13890.082886249998,8.411655960000644,52919.55730248 2026-05-13,03:05:22.000,133,11123674,115285,0,1778641521,13890.231085069994,8.475098130002152,52919.578263840005 2026-05-13,03:05:25.000,133,11123630,115325,0,1778641524,13890.30518448,8.594933339998533,52919.5642896 2026-05-13,03:05:28.000,133,11123678,115245,0,1778641527,13890.39949281999,8.686572030004754,52919.62018656001 2026-05-13,03:05:31.000,133,11123620,115165,0,1778641530,13890.46685592,8.834603759998572,52919.66210928 2026-05-13,03:05:34.000,133,11123678,115125,0,1778641533,13890.52748271,8.890996800000721,52919.66210928 2026-05-13,03:05:37.000,133,11123610,115205,0,1778641536,13890.776726179996,8.996733749998384,52919.87172288 2026-05-13,03:05:40.000,133,11123640,115085,0,1778641539,13891.086596439993,9.031979400002456,52919.9485812 2026-05-13,03:05:43.000,133,11123639,115165,0,1778641542,13891.174168469988,9.13066722000076,52920.011465280004 2026-05-13,03:05:48.000,133,11123686,115165,0,1778641547,13890.972079170002,9.285748080001213,52919.89967136 2026-05-13,03:05:51.000,133,11123613,115005,0,1778641550,13890.992288100002,9.342141120003362,52919.913645600005 2026-05-13,03:05:54.000,133,11123653,115245,0,1778641553,13891.012497030002,9.384435899999517,52919.89967136 2026-05-13,03:05:57.000,133,11123581,115045,0,1778641556,13891.039442269997,9.398534159998235,52919.983516800006 2026-05-13,03:06:00.000,133,11123632,115045,0,1778641559,13891.052914890002,9.40558329000487,52920.03941376 2026-05-13,03:06:03.000,133,11123687,115285,0,1778641562,13891.079860129998,9.433779810002306,52920.03941376 2026-05-13,03:06:06.000,133,11123670,115005,0,1778641565,13891.207850019993,9.419681550003588,52920.07434936001 2026-05-13,03:06:09.000,133,11123703,115285,0,1778641568,13891.490775039994,9.469025459999102,52920.38178264 2026-05-13,03:06:12.000,133,11123669,115285,0,1778641571,13891.62550124,9.511320240002533,52920.36082128001 2026-05-13,03:06:15.000,133,11123648,115245,0,1778641574,13891.74001850999,9.504271110003174,52920.416718240005 2026-05-13,03:06:20.000,133,11123594,115285,0,1778641579,13891.61876492999,9.610008060000837,52920.228066 2026-05-13,03:06:23.000,133,11123630,115325,0,1778641582,13891.76696375,9.7157450099985,52920.346847040004 2026-05-13,03:06:26.000,133,11123686,115365,0,1778641585,13891.90842626,9.779187180000008,52920.35383416 2026-05-13,03:06:29.000,133,11123630,115405,0,1778641588,13891.989261980001,9.81443283000408,52920.36082128001 2026-05-13,03:06:32.000,133,11123721,114965,0,1778641591,13892.063361389992,9.856727610000235,52920.49357656 2026-05-13,03:06:35.000,133,11123679,115125,0,1778641594,13892.144197109992,9.870825869998953,52920.50056368 2026-05-13,03:06:38.000,133,11123666,115125,0,1778641597,13892.198087589997,9.856727610000235,52920.50755080001 2026-05-13,03:06:41.000,133,11123685,115005,0,1778641600,13892.494485229989,9.856727610000235,52920.72415152001 2026-05-13,03:06:44.000,133,11123646,115245,0,1778641603,13892.595529879989,9.849678480000875,52920.8569068 2026-05-13,03:06:47.000,133,11123662,115045,0,1778641606,13892.710047149994,9.891973260004306,52920.8569068 2026-05-13,03:06:52.000,133,11123677,115365,0,1778641611,13892.534903089989,9.976562820003892,52920.74511288001 2026-05-13,03:06:55.000,133,11123629,115245,0,1778641614,13892.689838219994,10.032955859998765,52920.801009840005 2026-05-13,03:06:58.000,133,11123645,115085,0,1778641617,13892.72351977,10.131643680004345,52920.81498408001 2026-05-13,03:07:01.000,133,11123705,115205,0,1778641620,13892.84477335,10.21623324000393,52920.83594544 2026-05-13,03:07:04.000,133,11123669,115285,0,1778641623,13892.891927519995,10.35721583999839,52920.919790880005 2026-05-13,03:07:07.000,133,11123606,115325,0,1778641626,13892.93908168999,10.455903660003969,52920.94773936 2026-05-13,03:07:10.000,133,11123683,115245,0,1778641629,13892.952554309995,10.455903660003969,52920.94075224001 2026-05-13,03:07:13.000,133,11123705,115165,0,1778641632,13893.289369810002,10.491149310000765,52921.1713272 2026-05-13,03:07:16.000,133,11123641,115205,0,1778641635,13893.336523979997,10.512296699998842,52921.27613400001 2026-05-13,03:07:19.000,133,11123695,115405,0,1778641638,13893.424096009992,10.512296699998842,52921.22023704 2026-05-13,03:07:24.000,133,11123724,115125,0,1778641643,13893.147907300001,10.58278799999971,52921.07350752 2026-05-13,03:07:27.000,133,11123638,115085,0,1778641646,13893.181588849991,10.561640610001632,52921.12241736 2026-05-13,03:07:30.000,133,11123675,115405,0,1778641649,13893.168116230001,10.554591480002273,52921.14337872 2026-05-13,03:07:33.000,133,11123680,115045,0,1778641652,13893.168116230001,10.554591480002273,52921.1713272 2026-05-13,03:07:36.000,133,11123725,114965,0,1778641655,13893.228743020001,10.540493220003555,52921.23421128 2026-05-13,03:07:39.000,133,11123643,115005,0,1778641658,13893.302842429992,10.533444090004195,52921.24818552001 2026-05-13,03:07:42.000,133,11123657,115085,0,1778641661,13893.376941839997,10.526394960004836,52921.26914688 2026-05-13,03:07:45.000,133,11123676,115285,0,1778641664,13893.720493649998,10.554591480002273,52921.44382488001 2026-05-13,03:07:48.000,133,11123729,115365,0,1778641667,13893.794593059989,10.58278799999971,52921.50670896 2026-05-13,03:07:51.000,133,11123619,115005,0,1778641670,13893.909110329994,10.653279300000577,52921.64645136 2026-05-13,03:07:56.000,133,11123667,115165,0,1778641675,13893.565558519993,10.681475819998013,52921.51369608001 2026-05-13,03:07:59.000,133,11123625,115325,0,1778641678,13893.626185309993,10.723770600001444,52921.49972184 2026-05-13,03:08:02.000,133,11123679,115085,0,1778641681,13893.619448999998,10.660328429999936,52921.5556188 2026-05-13,03:08:05.000,133,11123657,115085,0,1778641684,13893.659866859998,10.744917989999522,52921.590554400005 2026-05-13,03:08:08.000,133,11123652,115085,0,1778641687,13893.666603169993,10.730819730000803,52921.61850288 2026-05-13,03:08:11.000,133,11123662,115125,0,1778641690,13893.619448999998,10.766065380004875,52921.58356728001 2026-05-13,03:08:14.000,133,11123722,115405,0,1778641693,13893.707021029993,10.75196711999888,52921.61151576001 2026-05-13,03:08:17.000,133,11123716,115285,0,1778641696,13893.85521984999,10.709672340002726,52921.688374080004 2026-05-13,03:08:20.000,133,11123643,115325,0,1778641699,13894.11793593999,10.688524950004648,52921.84907784001 2026-05-13,03:08:23.000,133,11123691,115245,0,1778641702,13894.17856272999,10.709672340002726,52921.91894904001 2026-05-13,03:08:28.000,133,11123728,115045,0,1778641707,13894.01689128999,10.744917989999522,52921.807155120005 2026-05-13,03:08:31.000,133,11123663,115205,0,1778641710,13894.04383653,10.75901624999824,52921.82112936001 2026-05-13,03:08:34.000,133,11123720,115165,0,1778641713,13894.18529904,10.766065380004875,52921.79318088 2026-05-13,03:08:37.000,133,11123684,115205,0,1778641716,13894.20550797,10.80131103000167,52921.82112936001 2026-05-13,03:08:40.000,133,11123725,115205,0,1778641719,13894.30655262,10.787212770002952,52921.877026320006 2026-05-13,03:08:43.000,133,11123730,115005,0,1778641722,13894.448015130001,10.85065494000446,52921.89798768001 2026-05-13,03:08:46.000,133,11123752,115005,0,1778641725,13894.448015130001,10.899998849999974,52921.974846000005 2026-05-13,03:08:49.000,133,11123647,115005,0,1778641728,13894.663577049992,10.942293630003405,52922.13554976001 2026-05-13,03:08:52.000,133,11123683,115045,0,1778641731,13894.791566939988,10.963441020001483,52922.17048536 2026-05-13,03:08:55.000,133,11123698,115165,0,1778641734,13894.838721109998,10.942293630003405,52922.23336944001 2026-05-13,03:09:00.000,133,11123690,115325,0,1778641739,13894.602950259992,10.942293630003405,52922.03074296 2026-05-13,03:09:03.000,133,11123656,115085,0,1778641742,13894.643368119992,10.871802330002538,52922.044717200006 2026-05-13,03:09:06.000,133,11123704,115085,0,1778641745,13894.677049669997,10.843605809997825,52922.03074296 2026-05-13,03:09:09.000,133,11123699,115165,0,1778641748,13894.724203839993,10.864753200003179,52922.142536880005 2026-05-13,03:09:12.000,133,11123711,115085,0,1778641751,13894.656840739997,10.85065494000446,52922.12856264 2026-05-13,03:09:15.000,133,11123693,115205,0,1778641754,13894.697258599997,10.892949720000615,52922.18445960001 2026-05-13,03:09:18.000,133,11123717,115005,0,1778641757,13894.791566939988,10.85770407000382,52922.12157552 2026-05-13,03:09:21.000,133,11123672,115245,0,1778641760,13894.953238379989,10.871802330002538,52922.31721488 2026-05-13,03:09:24.000,133,11123716,115165,0,1778641763,13895.11490981999,10.899998849999974,52922.36612472 2026-05-13,03:09:27.000,133,11123714,115605,0,1778641766,13895.18227292,10.963441020001483,52922.38708608 2026-05-13,03:09:32.000,133,11123719,115085,0,1778641771,13894.980183619999,11.019834060003632,52922.2892664 2026-05-13,03:09:35.000,133,11123730,115205,0,1778641774,13895.040810409999,11.076227099998505,52922.2892664 2026-05-13,03:09:38.000,133,11123644,115245,0,1778641777,13895.013865169989,11.076227099998505,52922.31721488 2026-05-13,03:09:41.000,133,11123693,115205,0,1778641780,13895.061019339999,11.019834060003632,52922.33817624 2026-05-13,03:09:44.000,133,11123701,115045,0,1778641783,13895.081228269999,11.019834060003632,52922.41503456 2026-05-13,03:09:47.000,133,11123728,115045,0,1778641786,13895.087964579994,10.977539280000201,52922.359137600004 2026-05-13,03:09:50.000,133,11123698,115365,0,1778641789,13895.128382439994,10.864753200003179,52922.40804744 2026-05-13,03:09:53.000,133,11123683,115565,0,1778641792,13895.249636019995,10.766065380004875,52922.56875120001 2026-05-13,03:09:56.000,133,11123702,115005,0,1778641795,13895.31699911999,10.75196711999888,52922.6036868 2026-05-13,03:09:59.000,133,11123673,115205,0,1778641798,13895.31699911999,10.709672340002726,52922.61766104001 2026-05-13,03:10:04.000,133,11123663,115005,0,1778641803,13895.040810409999,10.75901624999824,52922.36612472 2026-05-13,03:10:07.000,133,11123702,115405,0,1778641806,13895.061019339999,10.737868860000162,52922.36612472 2026-05-13,03:10:10.000,133,11123703,115085,0,1778641809,13895.09470088999,10.653279300000577,52922.380098960006 2026-05-13,03:10:13.000,133,11123734,115165,0,1778641812,13895.18227292,10.681475819998013,52922.38708608 2026-05-13,03:10:16.000,133,11123692,115005,0,1778641815,13895.26310864,10.618033650003781,52922.359137600004 2026-05-13,03:10:19.000,133,11123692,115165,0,1778641818,13895.32373543,10.6321319100025,52922.41503456 2026-05-13,03:10:22.000,133,11123683,115085,0,1778641821,13895.40457115,10.618033650003781,52922.48490576 2026-05-13,03:10:25.000,133,11123677,115365,0,1778641824,13895.761595579992,10.603935389997787,52922.694519360004 2026-05-13,03:10:28.000,133,11123706,115005,0,1778641827,13895.802013439992,10.603935389997787,52922.65958376001 2026-05-13,03:10:31.000,133,11123750,115365,0,1778641830,13895.916530709997,10.618033650003781,52922.77137768 2026-05-13,03:10:36.000,133,11123751,115205,0,1778641835,13895.849167610002,10.695574080004008,52922.596699680005 2026-05-13,03:10:39.000,133,11123683,115165,0,1778641838,13895.842431299992,10.674426689998654,52922.673558 2026-05-13,03:10:42.000,133,11123725,115325,0,1778641841,13895.930003330002,10.702623210003367,52922.66657088001 2026-05-13,03:10:45.000,133,11123699,115045,0,1778641844,13895.977157499998,10.716721470002085,52922.68054512 2026-05-13,03:10:48.000,133,11123743,115245,0,1778641847,13896.084938459993,10.681475819998013,52922.80631328001 2026-05-13,03:10:51.000,133,11123711,115205,0,1778641850,13896.172510489989,10.681475819998013,52922.82028752 2026-05-13,03:10:54.000,133,11123759,114965,0,1778641853,13896.206192039994,10.681475819998013,52922.848236 2026-05-13,03:10:57.000,133,11123698,115165,0,1778641856,13896.5834254,10.681475819998013,52923.08579808 2026-05-13,03:11:00.000,133,11123689,115285,0,1778641859,13896.64405219,10.695574080004008,52923.12073368001 2026-05-13,03:11:03.000,133,11123721,115205,0,1778641862,13896.751833149996,10.709672340002726,52923.16265640001 2026-05-13,03:11:08.000,133,11123716,114965,0,1778641867,13896.489117059995,10.766065380004875,52923.02291400001 2026-05-13,03:11:11.000,133,11123737,115085,0,1778641870,13896.65752480999,10.58278799999971,52923.00195264001 2026-05-13,03:11:14.000,133,11123755,115045,0,1778641873,13896.792251009996,10.547542350002914,52923.029901120004 2026-05-13,03:11:17.000,133,11123687,114965,0,1778641876,13896.906768280001,10.653279300000577,52923.10675944 2026-05-13,03:11:20.000,133,11123736,115165,0,1778641879,13897.001076619992,10.646230170001218,52923.0578496 2026-05-13,03:11:23.000,133,11123701,115125,0,1778641882,13897.088648650002,10.709672340002726,52923.12073368001 2026-05-13,03:11:26.000,133,11123694,115365,0,1778641885,13897.182956989993,10.744917989999522,52923.14169504001 2026-05-13,03:11:29.000,133,11123750,115205,0,1778641888,13897.53998142,10.716721470002085,52923.365282880004 2026-05-13,03:11:32.000,133,11123681,115005,0,1778641891,13897.566926659994,10.716721470002085,52923.35130864 2026-05-13,03:11:35.000,133,11123684,115125,0,1778641894,13897.647762379995,10.766065380004875,52923.33733440001 2026-05-13,03:11:40.000,133,11123699,115205,0,1778641899,13897.47261831999,10.80836016000103,52923.23951472001 2026-05-13,03:11:43.000,133,11123695,115405,0,1778641902,13897.566926659994,10.80836016000103,52923.2325276 2026-05-13,03:11:46.000,133,11123763,115005,0,1778641905,13897.65449868999,10.829507549999107,52923.2325276 2026-05-13,03:11:49.000,133,11123702,114965,0,1778641908,13897.688180239995,10.921146239998052,52923.25348896 2026-05-13,03:11:52.000,133,11123640,115045,0,1778641911,13897.73533440999,10.970490150000842,52923.32336016 2026-05-13,03:11:55.000,133,11123671,115165,0,1778641914,13897.80269751,10.977539280000201,52923.40720560001 2026-05-13,03:11:58.000,133,11123685,114725,0,1778641917,13897.79596119999,11.04098145000171,52923.37227 2026-05-13,03:12:01.000,133,11123692,115085,0,1778641920,13898.220348729992,11.019834060003632,52923.65874192 2026-05-13,03:12:04.000,133,11123720,115285,0,1778641923,13898.179930869992,11.090325360004499,52923.651754800005 2026-05-13,03:12:07.000,133,11123678,115085,0,1778641926,13898.307920760002,11.111472750002577,52923.70765176 2026-05-13,03:12:12.000,133,11123690,115045,0,1778641931,13898.018259429991,11.224258829999599,52923.532973760004 2026-05-13,03:12:15.000,133,11123744,114925,0,1778641934,13898.139513009992,11.25950448000367,52923.532973760004 2026-05-13,03:12:18.000,133,11123705,114965,0,1778641937,13898.132776699997,11.273602740002389,52923.532973760004 2026-05-13,03:12:21.000,133,11123700,115125,0,1778641940,13898.186667180002,11.294750130000466,52923.60983208 2026-05-13,03:12:24.000,133,11123677,115085,0,1778641943,13898.328129690002,11.329995780004538,52923.602844960005 2026-05-13,03:12:27.000,133,11123725,114845,0,1778641946,13898.388756480002,11.329995780004538,52923.54694800001 2026-05-13,03:12:30.000,133,11123706,115005,0,1778641949,13898.516746369998,11.365241430001333,52923.58887072 2026-05-13,03:12:33.000,133,11123784,115165,0,1778641952,13898.685154119994,11.421634470003482,52923.72861312 2026-05-13,03:12:36.000,133,11123656,115045,0,1778641955,13898.968079139995,11.421634470003482,52923.868355520004 2026-05-13,03:12:39.000,133,11123730,115365,0,1778641958,13899.028705929995,11.428683600002842,52923.889316880006 2026-05-13,03:12:44.000,133,11123740,115245,0,1778641963,13898.88050711,11.499174900003709,52923.73560024 2026-05-13,03:12:47.000,133,11123729,115285,0,1778641966,13898.90071604,11.583764460003295,52923.7565616 2026-05-13,03:12:50.000,133,11123713,115205,0,1778641969,13899.008496999995,11.590813590002654,52923.79149720001 2026-05-13,03:12:53.000,133,11123706,114965,0,1778641972,13899.12301427,11.61901011000009,52923.8264328 2026-05-13,03:12:56.000,133,11123764,115405,0,1778641975,13899.149959509996,11.640157499998168,52923.8264328 2026-05-13,03:12:59.000,133,11123680,114925,0,1778641978,13899.18364106,11.682452280001598,52923.868355520004 2026-05-13,03:13:02.000,133,11123706,115125,0,1778641981,13899.304894640001,11.696550540000317,52923.84040704001 2026-05-13,03:13:05.000,133,11123681,114805,0,1778641984,13899.668655379988,11.724747059997753,52924.07796912001 2026-05-13,03:13:08.000,133,11123733,115005,0,1778641987,13899.762963719993,11.745894450003107,52924.14784032001 2026-05-13,03:13:11.000,133,11123674,115085,0,1778641990,13899.904426229994,11.90097531000356,52924.21771152001 2026-05-13,03:13:16.000,133,11123670,115165,0,1778641995,13899.776436339998,11.957368349998433,52924.01508504 2026-05-13,03:13:19.000,133,11123671,115085,0,1778641998,13899.870744679989,12.02081051999994,52924.070982 2026-05-13,03:13:22.000,133,11123641,115085,0,1778642001,13899.938107779999,12.056056170004013,52924.070982 2026-05-13,03:13:25.000,133,11123748,115085,0,1778642004,13899.938107779999,12.063105300003372,52924.12687896001 2026-05-13,03:13:28.000,133,11123704,115285,0,1778642007,13900.03915243,12.056056170004013,52924.18277592 2026-05-13,03:13:31.000,133,11123678,115285,0,1778642010,13900.11998815,12.07720356000209,52924.23168576 2026-05-13,03:13:34.000,133,11123727,114725,0,1778642013,13900.106515529995,12.07015443000273,52924.154827440005 2026-05-13,03:13:37.000,133,11123700,114885,0,1778642016,13900.375967929991,12.03490877999866,52924.30854408 2026-05-13,03:13:40.000,133,11123758,114965,0,1778642019,13900.517430439992,12.056056170004013,52924.44828648 2026-05-13,03:13:43.000,133,11123717,115285,0,1778642022,13900.524166750001,12.063105300003372,52924.46226072001 2026-05-13,03:13:48.000,133,11123722,115165,0,1778642027,13900.34228638,12.0278596499993,52924.30854408 2026-05-13,03:13:51.000,133,11123719,115085,0,1778642030,13900.268186969995,12.07720356000209,52924.37841528 2026-05-13,03:13:54.000,133,11123725,115165,0,1778642033,13900.31534113999,12.049007040004653,52924.371428160004 2026-05-13,03:13:57.000,133,11123718,115045,0,1778642036,13900.423122100001,12.0278596499993,52924.42732512 2026-05-13,03:14:00.000,133,11123709,114965,0,1778642039,13900.483748890001,11.957368349998433,52924.4552736 2026-05-13,03:14:03.000,133,11123701,114965,0,1778642042,13900.490485199996,11.985564870003145,52924.47623496 2026-05-13,03:14:06.000,133,11123733,115045,0,1778642045,13900.638684019992,11.992614000002504,52924.4552736 2026-05-13,03:14:09.000,133,11123709,115125,0,1778642048,13900.860982249993,11.999663130001863,52924.595016 2026-05-13,03:14:12.000,133,11123723,115165,0,1778642051,13901.19106143999,12.056056170004013,52924.72078416001 2026-05-13,03:14:15.000,133,11123719,114845,0,1778642054,13901.386414429995,12.091301820000808,52924.76270688 2026-05-13,03:14:20.000,133,11123699,114845,0,1778642059,13901.35946919,12.20408789999783,52924.560080400006 2026-05-13,03:14:23.000,133,11123747,114965,0,1778642062,13901.51440431999,12.25343181000062,52924.56706752 2026-05-13,03:14:26.000,133,11123741,114845,0,1778642065,13901.655866829991,12.30982485000277,52924.58104176001 2026-05-13,03:14:29.000,133,11123707,114965,0,1778642068,13901.763647790001,12.380316150003637,52924.7347584 2026-05-13,03:14:32.000,133,11123755,115125,0,1778642071,13901.864692440002,12.500151360000018,52924.81161672 2026-05-13,03:14:35.000,133,11123724,115245,0,1778642074,13901.932055539997,12.53539701000409,52924.86751368001 2026-05-13,03:14:38.000,133,11123758,115245,0,1778642077,13902.060045429993,12.584740919999604,52924.9094364 2026-05-13,03:14:41.000,133,11123706,115165,0,1778642080,13902.36991568999,12.556544400002167,52925.08411440001 2026-05-13,03:14:44.000,133,11123721,115125,0,1778642083,13902.585477609995,12.542446140003449,52925.19590832 2026-05-13,03:14:47.000,133,11123760,114925,0,1778642086,13902.76062167,12.500151360000018,52925.26577952 2026-05-13,03:14:52.000,133,11123734,115165,0,1778642091,13902.63263177999,12.521298749998095,52925.13302424001 2026-05-13,03:14:55.000,133,11123739,115045,0,1778642094,13902.69325856999,12.563593530001526,52925.174946959996 2026-05-13,03:14:58.000,133,11123776,115365,0,1778642097,13902.82124846,12.563593530001526,52925.1889212 2026-05-13,03:15:01.000,133,11123730,114845,0,1778642100,13902.969447279997,12.598839179998322,52925.22385680001 2026-05-13,03:15:04.000,133,11123732,114925,0,1778642103,13903.144591340002,12.648183090001112,52925.30770224 2026-05-13,03:15:07.000,133,11123675,114845,0,1778642106,13903.312999089998,12.66933047999919,52925.35661208 2026-05-13,03:15:10.000,133,11123712,115045,0,1778642109,13903.454461599998,12.782116560003487,52925.377573440004 2026-05-13,03:15:13.000,133,11123722,114925,0,1778642112,13903.81148602999,12.817362210000283,52925.60116128 2026-05-13,03:15:16.000,133,11123685,115125,0,1778642115,13903.89905806,12.83850959999836,52925.664045360005 2026-05-13,03:15:19.000,133,11123733,115365,0,1778642118,13903.993366399991,12.84555872999772,52925.71994232 2026-05-13,03:15:24.000,133,11123750,115045,0,1778642123,13903.89232174999,12.930148290004581,52925.62910976 2026-05-13,03:15:27.000,133,11123699,114925,0,1778642126,13904.04052057,12.866706120003073,52925.664045360005 2026-05-13,03:15:30.000,133,11123758,115085,0,1778642129,13904.128092599996,12.852607860004355,52925.68500672001 2026-05-13,03:15:33.000,133,11123780,115045,0,1778642132,13904.256082489992,12.88785351000115,52925.72692944001 2026-05-13,03:15:36.000,133,11123701,115045,0,1778642135,13904.350390829997,12.852607860004355,52925.76186504 2026-05-13,03:15:39.000,133,11123749,115085,0,1778642138,13904.431226549998,12.84555872999772,52925.87365896001 2026-05-13,03:15:42.000,133,11123728,115045,0,1778642141,13904.471644409998,12.880804380001791,52925.86667184 2026-05-13,03:15:45.000,133,11123710,115205,0,1778642144,13904.821932529994,12.880804380001791,52926.118208160005 2026-05-13,03:15:48.000,133,11123707,115365,0,1778642147,13904.727624189989,12.859656990003714,52926.17410512 2026-05-13,03:15:51.000,133,11123692,115005,0,1778642150,13904.78825097999,12.852607860004355,52926.19506648 2026-05-13,03:15:56.000,133,11123764,115125,0,1778642155,13904.653524779998,12.831460469999001,52926.07628544 2026-05-13,03:15:59.000,133,11123734,115085,0,1778642158,13904.76804204999,12.76801830000477,52926.09025968001 2026-05-13,03:16:02.000,133,11123762,114965,0,1778642161,13904.85561408,12.810313080000924,52926.0972468 2026-05-13,03:16:05.000,133,11123755,115125,0,1778642164,13904.943186109995,12.831460469999001,52926.2020536 2026-05-13,03:16:08.000,133,11123744,114965,0,1778642167,13905.03075813999,12.84555872999772,52926.20904072001 2026-05-13,03:16:11.000,133,11123749,114845,0,1778642170,13905.185693269996,12.930148290004581,52926.20904072001 2026-05-13,03:16:14.000,133,11123755,114765,0,1778642173,13905.293474229991,12.979492200000095,52926.264937680004 2026-05-13,03:16:17.000,133,11123762,115125,0,1778642176,13905.670707589998,13.000639589998173,52926.42564144001 2026-05-13,03:16:20.000,133,11123746,115205,0,1778642179,13905.859324269994,13.035885240002244,52926.46756416 2026-05-13,03:16:23.000,133,11123769,115085,0,1778642182,13906.014259399999,13.092278280004393,52926.55839672 2026-05-13,03:16:28.000,133,11123720,115125,0,1778642187,13905.866060579989,13.176867840003979,52926.36974448 2026-05-13,03:16:31.000,133,11123758,115045,0,1778642190,13905.933423679999,13.190966100002697,52926.432628560004 2026-05-13,03:16:34.000,133,11123774,115045,0,1778642193,13905.913214749999,13.261457400003565,52926.4116672 2026-05-13,03:16:37.000,133,11123719,115045,0,1778642196,13905.872796889998,13.261457400003565,52926.48852552 2026-05-13,03:16:40.000,133,11123753,114885,0,1778642199,13905.866060579989,13.254408270004205,52926.516474 2026-05-13,03:16:43.000,133,11123765,115085,0,1778642202,13905.872796889998,13.057032630000322,52926.516474 2026-05-13,03:16:46.000,133,11123716,114845,0,1778642205,13905.879533199994,13.014737850004167,52926.60730656 2026-05-13,03:16:49.000,133,11123680,114965,0,1778642208,13906.08835880999,12.9442465500033,52926.740061840006 2026-05-13,03:16:52.000,133,11123720,114885,0,1778642211,13906.142249289995,12.9442465500033,52926.80993304001 2026-05-13,03:16:55.000,133,11123667,115205,0,1778642214,13906.20961238999,12.93719742000394,52926.7260876 2026-05-13,03:17:00.000,133,11123768,115165,0,1778642219,13905.973841539999,12.972443070000736,52926.670190640005 2026-05-13,03:17:03.000,133,11123737,115085,0,1778642222,13906.000786779994,12.972443070000736,52926.670190640005 2026-05-13,03:17:06.000,133,11123712,115005,0,1778642225,13905.960368919994,12.965393940001377,52926.61429368001 2026-05-13,03:17:09.000,133,11123731,114965,0,1778642228,13905.994050469999,12.958344810002018,52926.66320352001 2026-05-13,03:17:12.000,133,11123776,115045,0,1778642231,13906.061413569994,13.028836110002885,52926.670190640005 2026-05-13,03:17:15.000,133,11123746,115045,0,1778642234,13906.09509512,13.035885240002244,52926.68416488 2026-05-13,03:17:18.000,133,11123733,114965,0,1778642237,13906.10856773999,13.07113088999904,52926.62826792 2026-05-13,03:17:21.000,133,11123683,115085,0,1778642240,13906.29718442,13.06408175999968,52926.788971680005 2026-05-13,03:17:24.000,133,11123724,115005,0,1778642243,13906.384756449996,13.07113088999904,52926.80294592 2026-05-13,03:17:27.000,133,11123714,115005,0,1778642246,13906.404965379996,13.085229149997758,52926.82390728 2026-05-13,03:17:32.000,133,11123741,115165,0,1778642251,13906.19613977,13.12047480000183,52926.71211336001 2026-05-13,03:17:35.000,133,11123736,115045,0,1778642254,13906.25676656,13.148671319999266,52926.7260876 2026-05-13,03:17:38.000,133,11123734,115045,0,1778642257,13906.243293939995,13.176867840003979,52926.740061840006 2026-05-13,03:17:41.000,133,11123761,115085,0,1778642260,13906.25003024999,13.219162620000134,52926.768010320004 2026-05-13,03:17:44.000,133,11123702,115005,0,1778642263,13906.243293939995,13.254408270004205,52926.76102320001 2026-05-13,03:17:47.000,133,11123720,114805,0,1778642266,13906.25676656,13.282604790001642,52926.77499744 2026-05-13,03:17:50.000,133,11123732,114845,0,1778642269,13906.202876079995,13.268506530002924,52926.73307472001 2026-05-13,03:17:53.000,133,11123740,114965,0,1778642272,13906.45885586,13.205064360001415,52926.956662560005 2026-05-13,03:17:56.000,133,11123767,115005,0,1778642275,13906.384756449996,13.198015230002056,52926.91473984 2026-05-13,03:17:59.000,133,11123739,115045,0,1778642278,13906.41170168999,13.155720449998626,52927.01954664 2026-05-13,03:18:04.000,133,11123695,114685,0,1778642283,13906.06814987999,13.134573060000548,52926.837881520005 2026-05-13,03:18:07.000,133,11123767,114885,0,1778642286,13906.12877666999,13.078180019998399,52926.85185576 2026-05-13,03:18:10.000,133,11123732,115045,0,1778642289,13906.12877666999,12.986541329999454,52926.85185576 2026-05-13,03:18:13.000,133,11123699,114805,0,1778642292,13906.11530405,12.986541329999454,52926.837881520005 2026-05-13,03:18:16.000,133,11123767,114885,0,1778642295,13906.17593084,12.986541329999454,52926.86583 2026-05-13,03:18:19.000,133,11123819,115085,0,1778642298,13906.223085009995,12.986541329999454,52926.837881520005 2026-05-13,03:18:22.000,133,11123779,114805,0,1778642301,13906.25676656,13.000639589998173,52926.87980424001 2026-05-13,03:18:25.000,133,11123766,114885,0,1778642304,13906.633999919992,12.972443070000736,52927.08243072 2026-05-13,03:18:28.000,133,11123722,115045,0,1778642307,13906.667681469997,12.923099159997946,52927.08243072 2026-05-13,03:18:31.000,133,11123793,114885,0,1778642310,13906.768726119997,12.909000899999228,52927.1103792 2026-05-13,03:18:36.000,133,11123763,115165,0,1778642315,13906.600318370001,12.873755250002432,52926.837881520005 2026-05-13,03:18:39.000,133,11123767,114845,0,1778642318,13906.600318370001,12.923099159997946,52926.87980424001 2026-05-13,03:18:42.000,133,11123762,114965,0,1778642321,13906.755253499992,12.901951769999869,52926.89377848 2026-05-13,03:18:45.000,133,11123687,115245,0,1778642324,13906.842825530002,12.83850959999836,52926.89377848 2026-05-13,03:18:48.000,133,11123714,114925,0,1778642327,13906.856298149993,12.824411339999642,52926.92871408001 2026-05-13,03:18:51.000,133,11123681,115125,0,1778642330,13906.896716009993,12.83850959999836,52926.935701200004 2026-05-13,03:18:54.000,133,11123755,114805,0,1778642333,13907.017969589993,12.810313080000924,52926.9706368 2026-05-13,03:18:57.000,133,11123716,115045,0,1778642336,13907.24700412999,12.817362210000283,52927.08243072 2026-05-13,03:19:00.000,133,11123689,115285,0,1778642339,13907.442357119995,12.852607860004355,52927.20121176 2026-05-13,03:19:03.000,133,11123725,114965,0,1778642342,13907.523192839995,12.880804380001791,52927.21518600001 2026-05-13,03:19:08.000,133,11123784,115085,0,1778642347,13907.26721305999,12.83850959999836,52927.03352088 2026-05-13,03:19:11.000,133,11123829,115045,0,1778642350,13907.31436723,12.84555872999772,52927.15230192 2026-05-13,03:19:14.000,133,11123704,115045,0,1778642353,13907.2941583,12.831460469999001,52927.13832768 2026-05-13,03:19:17.000,133,11123703,114885,0,1778642356,13907.321103539995,12.753920039998775,52927.13134056 2026-05-13,03:19:20.000,133,11123770,114925,0,1778642359,13907.37499402,12.732772650000697,52927.13832768 2026-05-13,03:19:23.000,133,11123729,115005,0,1778642362,13907.401939259995,12.634084830002394,52927.11736632001 2026-05-13,03:19:26.000,133,11123755,114925,0,1778642365,13907.45582974,12.641133960001753,52927.19422464001 2026-05-13,03:19:29.000,133,11123737,115205,0,1778642368,13907.826326789997,12.598839179998322,52927.3199928 2026-05-13,03:19:32.000,133,11123736,114885,0,1778642371,13907.940844060002,12.648183090001112,52927.3549284 2026-05-13,03:19:35.000,133,11123704,114845,0,1778642374,13908.048625019997,12.619986570003675,52927.36191552001 2026-05-13,03:19:40.000,133,11123797,114925,0,1778642379,13907.893689889992,12.76801830000477,52927.20819888 2026-05-13,03:19:43.000,133,11123777,114685,0,1778642382,13907.934107749992,12.824411339999642,52927.23614736001 2026-05-13,03:19:46.000,133,11123768,115125,0,1778642385,13908.021679780002,12.89490264000051,52927.27807008 2026-05-13,03:19:49.000,133,11123783,115005,0,1778642388,13908.062097640002,12.951295680002659,52927.37588976 2026-05-13,03:19:52.000,133,11123799,114765,0,1778642391,13908.176614909993,13.000639589998173,52927.410825360006 2026-05-13,03:19:55.000,133,11123758,115045,0,1778642394,13908.297868489994,13.078180019998399,52927.36890264 2026-05-13,03:19:58.000,133,11123752,115045,0,1778642397,13908.385440519989,13.11342567000247,52927.410825360006 2026-05-13,03:20:01.000,133,11123772,115285,0,1778642400,13908.520166719994,13.16981871000462,52927.44576096 2026-05-13,03:20:04.000,133,11123750,114805,0,1778642403,13908.661629229995,13.261457400003565,52927.47370944 2026-05-13,03:20:07.000,133,11123733,114885,0,1778642406,13908.76941018999,13.35309609000251,52927.47370944 2026-05-13,03:20:12.000,133,11123757,115125,0,1778642411,13908.978235800001,13.536373470000399,52927.48069656001 2026-05-13,03:20:15.000,133,11123772,114845,0,1778642414,13909.126434619997,13.557520859998476,52927.50165792001 2026-05-13,03:20:18.000,133,11123754,114885,0,1778642417,13909.274633439993,13.698503460000211,52927.59947760001 2026-05-13,03:20:21.000,133,11123746,115005,0,1778642420,13909.382414399988,13.825387800003227,52927.6344132 2026-05-13,03:20:24.000,133,11123760,114925,0,1778642423,13909.510404289998,13.952272139998968,52927.66934880001 2026-05-13,03:20:27.000,133,11123755,114725,0,1778642426,13909.611448939999,13.98751779000304,52927.68332304 2026-05-13,03:20:30.000,133,11123765,114965,0,1778642429,13909.678812039994,14.149647780002852,52927.71825864001 2026-05-13,03:20:33.000,133,11123760,114885,0,1778642432,13909.981945989995,14.184893429999647,52927.93485936001 2026-05-13,03:20:36.000,133,11123796,114925,0,1778642435,13910.103199569996,14.191942559999006,52928.011717680005 2026-05-13,03:20:39.000,133,11123720,114965,0,1778642438,13910.177298980001,14.206040819997725,52928.088576 2026-05-13,03:20:44.000,133,11123817,114845,0,1778642443,13909.860692409995,14.311777770002664,52927.93485936001 2026-05-13,03:20:47.000,133,11123801,114765,0,1778642446,13909.941528129995,14.318826900002023,52927.93485936001 2026-05-13,03:20:50.000,133,11123697,115365,0,1778642449,13910.002154919996,14.368170810004813,52927.913898000006 2026-05-13,03:20:53.000,133,11123804,114885,0,1778642452,13909.97520968,14.38931820000289,52927.913898000006 2026-05-13,03:20:56.000,133,11123757,114845,0,1778642455,13910.09646326,14.431612979999045,52927.962807840006 2026-05-13,03:20:59.000,133,11123798,114765,0,1778642458,13910.123408499996,14.452760370004398,52928.00473056001 2026-05-13,03:21:02.000,133,11123752,115085,0,1778642461,13910.170562669991,14.509153409999271,52927.99774344 2026-05-13,03:21:05.000,133,11123739,114885,0,1778642464,13910.406333519997,14.480956890001835,52928.12351160001 2026-05-13,03:21:08.000,133,11123780,114925,0,1778642467,13910.541059720003,14.438662109998404,52928.24229264001 2026-05-13,03:21:11.000,133,11123779,115045,0,1778642470,13910.568004959998,14.452760370004398,52928.24229264001 2026-05-13,03:21:16.000,133,11123786,114845,0,1778642475,13910.271607319992,14.445711239997763,52928.04665328 2026-05-13,03:21:19.000,133,11123804,114805,0,1778642478,13910.231189459992,14.452760370004398,52928.088576 2026-05-13,03:21:22.000,133,11123768,115045,0,1778642481,13910.251398389992,14.410465590000967,52928.09556312 2026-05-13,03:21:25.000,133,11123799,115005,0,1778642484,13910.190771599991,14.375219940004172,52928.06761464 2026-05-13,03:21:28.000,133,11123738,114965,0,1778642487,13910.163826359996,14.417514720000327,52928.088576 2026-05-13,03:21:31.000,133,11123826,115085,0,1778642490,13910.197507910001,14.38931820000289,52928.07460176001 2026-05-13,03:21:34.000,133,11123808,114925,0,1778642493,13910.170562669991,14.410465590000967,52928.07460176001 2026-05-13,03:21:37.000,133,11123795,114885,0,1778642496,13910.345706729997,14.473907760002476,52928.14447296 2026-05-13,03:21:40.000,133,11123760,115005,0,1778642499,13910.440015070002,14.473907760002476,52928.20036992001 2026-05-13,03:21:43.000,133,11123747,114885,0,1778642502,13910.493905549993,14.502104279999912,52928.31216384 2026-05-13,03:21:48.000,133,11123791,114965,0,1778642507,13910.258134700001,14.61489036000421,52928.03966616 2026-05-13,03:21:51.000,133,11123837,114885,0,1778642510,13910.305288869997,14.671283399999083,52928.03966616 2026-05-13,03:21:54.000,133,11123790,115205,0,1778642513,13910.338970420002,14.74882382999931,52928.03267904001 2026-05-13,03:21:57.000,133,11123765,114845,0,1778642516,13910.312025179992,14.805216870001459,52928.05364040001 2026-05-13,03:22:00.000,133,11123765,114605,0,1778642519,13910.251398389992,14.784069480003382,52928.060627520004 2026-05-13,03:22:03.000,133,11123752,115125,0,1778642522,13910.217716840001,14.903904689999763,52928.05364040001 2026-05-13,03:22:06.000,133,11123801,115005,0,1778642525,13910.089726949991,14.868659040002967,52928.04665328 2026-05-13,03:22:09.000,133,11123719,115085,0,1778642528,13910.298552560002,14.84751165000489,52928.25626688 2026-05-13,03:22:12.000,133,11123797,115005,0,1778642531,13910.13688112,14.826364259999536,52928.20036992001 2026-05-13,03:22:15.000,133,11123780,115125,0,1778642534,13909.98868229999,14.762922089998028,52928.23530552 2026-05-13,03:22:20.000,133,11123804,115005,0,1778642539,13909.584503699989,14.769971220004663,52927.99774344 2026-05-13,03:22:23.000,133,11123802,115005,0,1778642542,13909.517140599994,14.74882382999931,52927.99075632 2026-05-13,03:22:26.000,133,11123767,115045,0,1778642545,13909.496931669994,14.7981677400021,52927.95582072001 2026-05-13,03:22:29.000,133,11123817,114845,0,1778642548,13909.449777499998,14.805216870001459,52927.9488336 2026-05-13,03:22:32.000,133,11123782,114925,0,1778642551,13909.476722739993,14.840462519998255,52927.93485936001 2026-05-13,03:22:35.000,133,11123796,114765,0,1778642554,13909.490195359998,14.833413389998896,52927.88594952001 2026-05-13,03:22:38.000,133,11123785,115045,0,1778642557,13909.503667979989,14.819315130000177,52927.83703968001 2026-05-13,03:22:41.000,133,11123716,114965,0,1778642560,13909.800065619995,14.777020350004022,52928.03966616 2026-05-13,03:22:44.000,133,11123750,114645,0,1778642563,13909.800065619995,14.7981677400021,52928.05364040001 2026-05-13,03:22:47.000,133,11123757,114925,0,1778642566,13909.81353824,14.777020350004022,52928.09556312 2026-05-13,03:22:52.000,133,11123778,114965,0,1778642571,13909.409359639998,14.74882382999931,52927.88594952001 2026-05-13,03:22:55.000,133,11123780,115005,0,1778642574,13909.362205469988,14.734725570000592,52927.95582072001 2026-05-13,03:22:58.000,133,11123757,115085,0,1778642577,13909.281369750002,14.650136010001006,52927.93485936001 2026-05-13,03:23:01.000,133,11123720,114965,0,1778642580,13909.247688199997,14.628988620002929,52927.96979496 2026-05-13,03:23:04.000,133,11123855,114925,0,1778642583,13909.139907240002,14.57259558000078,52927.941846480004 2026-05-13,03:23:07.000,133,11123754,115005,0,1778642586,13909.065807829997,14.52325166999799,52927.90691088001 2026-05-13,03:23:10.000,133,11123820,114685,0,1778642589,13909.092753069992,14.52325166999799,52927.92088512 2026-05-13,03:23:13.000,133,11123782,114765,0,1778642592,13909.335260229993,14.459809500003757,52928.07460176001 2026-05-13,03:23:16.000,133,11123726,114965,0,1778642595,13909.375678089993,14.438662109998404,52928.07460176001 2026-05-13,03:23:19.000,133,11123811,115045,0,1778642598,13909.375678089993,14.480956890001835,52928.07460176001 2026-05-13,03:23:24.000,133,11123816,115005,0,1778642603,13909.133170929992,14.62193949000357,52927.92088512 2026-05-13,03:23:27.000,133,11123785,114925,0,1778642606,13909.173588789992,14.657185140000365,52927.8789624 2026-05-13,03:23:30.000,133,11123816,114885,0,1778642609,13909.187061409997,14.692430790004437,52927.892936640004 2026-05-13,03:23:33.000,133,11123788,114725,0,1778642612,13909.153379859992,14.762922089998028,52927.92088512 2026-05-13,03:23:36.000,133,11123812,115045,0,1778642615,13909.045598899997,14.769971220004663,52927.89992376 2026-05-13,03:23:39.000,133,11123835,114685,0,1778642618,13908.998444730001,14.769971220004663,52927.98376920001 2026-05-13,03:23:42.000,133,11123769,115045,0,1778642621,13908.863718529996,14.734725570000592,52927.90691088001 2026-05-13,03:23:45.000,133,11123754,114925,0,1778642624,13909.011917349992,14.61489036000421,52928.03267904001 2026-05-13,03:23:48.000,133,11123798,115085,0,1778642627,13909.032126279992,14.509153409999271,52928.11652448 2026-05-13,03:23:51.000,133,11123814,115045,0,1778642630,13909.032126279992,14.34702341999946,52928.07460176001 2026-05-13,03:23:56.000,133,11123824,114445,0,1778642635,13908.69531078,14.177844300000288,52927.81607832001 2026-05-13,03:23:59.000,133,11123828,114845,0,1778642638,13908.681838159995,14.149647780002852,52927.8090912 2026-05-13,03:24:02.000,133,11123817,115045,0,1778642641,13908.61447506,14.135549520004133,52927.75319424 2026-05-13,03:24:05.000,133,11123864,114965,0,1778642644,13908.560584579995,14.093254740000702,52927.76716848001 2026-05-13,03:24:08.000,133,11123773,114925,0,1778642647,13908.432594689999,14.100303870000062,52927.78812984001 2026-05-13,03:24:11.000,133,11123784,114845,0,1778642650,13908.270923249998,14.079156480001984,52927.746207120006 2026-05-13,03:24:14.000,133,11123847,114845,0,1778642653,13908.196823839993,14.079156480001984,52927.774155600004 2026-05-13,03:24:17.000,133,11123739,114725,0,1778642656,13908.351758969999,13.994566920002399,52927.941846480004 2026-05-13,03:24:20.000,133,11123795,114925,0,1778642659,13908.203560149988,13.973419530004321,52927.87197528 2026-05-13,03:24:23.000,133,11123722,114685,0,1778642662,13908.122724430003,13.874731709998741,52927.78812984001 2026-05-13,03:24:28.000,133,11123836,114885,0,1778642667,13907.604028559996,13.811289540004509,52927.52960640001 2026-05-13,03:24:31.000,133,11123824,114765,0,1778642670,13907.52992914999,13.818338670003868,52927.50165792001 2026-05-13,03:24:34.000,133,11123777,115045,0,1778642673,13907.35478509,13.70555258999957,52927.459735200006 2026-05-13,03:24:37.000,133,11123715,115045,0,1778642676,13907.233531509999,13.656208680004056,52927.48768368 2026-05-13,03:24:40.000,133,11123782,114965,0,1778642679,13907.139223169994,13.536373470000399,52927.36191552001 2026-05-13,03:24:43.000,133,11123840,115045,0,1778642682,13907.085332689989,13.437685650002095,52927.31300568001 2026-05-13,03:24:46.000,133,11123794,115045,0,1778642685,13907.038178519993,13.409489130004658,52927.30601856 2026-05-13,03:24:49.000,133,11123740,114925,0,1778642688,13907.2941583,13.317850439998438,52927.438773840004 2026-05-13,03:24:52.000,133,11123789,114925,0,1778642691,13907.24700412999,13.331948700004432,52927.48069656001 2026-05-13,03:24:55.000,133,11123787,114685,0,1778642694,13907.145959479989,13.261457400003565,52927.44576096 2026-05-13,03:25:00.000,133,11123757,114925,0,1778642699,13906.775462429992,13.261457400003565,52927.222173120004 2026-05-13,03:25:03.000,133,11123791,114845,0,1778642702,13906.667681469997,13.219162620000134,52927.243134480006 2026-05-13,03:25:06.000,133,11123775,114925,0,1778642705,13906.586845749996,13.219162620000134,52927.20121176 2026-05-13,03:25:09.000,133,11123824,114845,0,1778642708,13906.526218959996,13.247359140004846,52927.15230192 2026-05-13,03:25:12.000,133,11123711,114845,0,1778642711,13906.526218959996,13.261457400003565,52927.16627616001 2026-05-13,03:25:15.000,133,11123773,114925,0,1778642714,13906.512746339991,13.275555660002283,52927.124353440006 2026-05-13,03:25:18.000,133,11123770,114965,0,1778642717,13906.492537409991,13.268506530002924,52927.08243072 2026-05-13,03:25:21.000,133,11123751,114685,0,1778642720,13906.687890399997,13.254408270004205,52927.292044320006 2026-05-13,03:25:24.000,133,11123858,114685,0,1778642723,13906.431910619991,13.275555660002283,52927.02653376001 2026-05-13,03:25:27.000,133,11123805,114885,0,1778642726,13906.452119549991,13.268506530002924,52926.9706368 2026-05-13,03:25:32.000,133,11123817,114885,0,1778642731,13906.445383239996,13.268506530002924,52926.94268832 2026-05-13,03:25:35.000,133,11123833,115125,0,1778642734,13906.45885586,13.254408270004205,52926.87980424001 2026-05-13,03:25:38.000,133,11123813,114685,0,1778642737,13906.41170168999,13.226211749999493,52926.92172696 2026-05-13,03:25:41.000,133,11123754,114685,0,1778642740,13906.39822907,13.198015230002056,52926.86583 2026-05-13,03:25:44.000,133,11123792,114965,0,1778642743,13906.25003024999,13.11342567000247,52926.84486864 2026-05-13,03:25:47.000,133,11123740,114965,0,1778642746,13906.14898559999,13.000639589998173,52926.788971680005 2026-05-13,03:25:50.000,133,11123750,115045,0,1778642749,13906.014259399999,12.9442465500033,52926.719100480004 2026-05-13,03:25:53.000,133,11123826,114845,0,1778642752,13905.906478439989,12.852607860004355,52926.75403608 2026-05-13,03:25:56.000,133,11123755,114925,0,1778642755,13905.791961169998,12.775067430004128,52926.719100480004 2026-05-13,03:25:59.000,133,11123817,114725,0,1778642758,13905.663971280002,12.655232220000471,52926.67717776 2026-05-13,03:26:04.000,133,11123830,114445,0,1778642763,13905.502299840002,12.542446140003449,52926.69115200001 2026-05-13,03:26:07.000,133,11123793,114805,0,1778642766,13905.461881980002,12.373267020004278,52926.5863452 2026-05-13,03:26:10.000,133,11123850,114725,0,1778642769,13905.354101019992,12.295726590004051,52926.53044824 2026-05-13,03:26:13.000,133,11123854,114725,0,1778642772,13905.286737919996,12.267530069999339,52926.49551264001 2026-05-13,03:26:16.000,133,11123788,115125,0,1778642775,13905.286737919996,12.218186160003825,52926.48852552 2026-05-13,03:26:19.000,133,11123831,114805,0,1778642778,13905.306946849996,12.274579199998698,52926.43961568 2026-05-13,03:26:22.000,133,11123864,115085,0,1778642781,13905.212638509991,12.330972240000847,52926.39070584 2026-05-13,03:26:25.000,133,11123821,114925,0,1778642784,13905.495563529992,12.316873980002129,52926.60730656 2026-05-13,03:26:28.000,133,11123812,114845,0,1778642787,13905.468618289997,12.464905710003222,52926.55839672 2026-05-13,03:26:31.000,133,11123757,114765,0,1778642790,13905.448409359997,12.556544400002167,52926.49551264001 2026-05-13,03:26:36.000,133,11123843,114805,0,1778642795,13905.05770338,12.71867439000198,52926.216027840004 2026-05-13,03:26:39.000,133,11123777,114685,0,1778642798,13904.97013134999,12.739821780000057,52926.14615664 2026-05-13,03:26:42.000,133,11123793,114685,0,1778642801,13904.882559319994,12.760969169998134,52926.22301496 2026-05-13,03:26:45.000,133,11123803,115005,0,1778642804,13904.774778359999,12.796214820002206,52926.11122104001 2026-05-13,03:26:48.000,133,11123840,114525,0,1778642807,13904.714151569999,12.84555872999772,52926.13916952001 2026-05-13,03:26:51.000,133,11123798,114845,0,1778642810,13904.653524779998,12.901951769999869,52926.13916952001 2026-05-13,03:26:54.000,133,11123791,114965,0,1778642813,13904.518798579993,12.916050029998587,52926.04134984001 2026-05-13,03:26:57.000,133,11123759,114845,0,1778642816,13904.633315849998,12.916050029998587,52926.22301496 2026-05-13,03:27:00.000,133,11123716,114885,0,1778642819,13904.552480129998,12.901951769999869,52926.14615664 2026-05-13,03:27:03.000,133,11123797,115005,0,1778642822,13904.498589649993,12.873755250002432,52926.2020536 2026-05-13,03:27:08.000,133,11123815,114765,0,1778642827,13904.128092599996,12.866706120003073,52925.94353016001 2026-05-13,03:27:11.000,133,11123804,114685,0,1778642830,13904.107883669996,12.810313080000924,52925.880646080004 2026-05-13,03:27:14.000,133,11123793,115005,0,1778642833,13904.074202119991,12.89490264000051,52925.86667184 2026-05-13,03:27:17.000,133,11123832,115005,0,1778642836,13904.134828909991,12.930148290004581,52925.85968472 2026-05-13,03:27:20.000,133,11123779,114765,0,1778642839,13904.296500349992,13.000639589998173,52925.79680064 2026-05-13,03:27:23.000,133,11123745,114965,0,1778642842,13904.330181899997,13.085229149997758,52925.782826400005 2026-05-13,03:27:26.000,133,11123815,114885,0,1778642845,13904.390808689997,13.205064360001415,52925.76885216 2026-05-13,03:27:29.000,133,11123761,115045,0,1778642848,13904.680470019994,13.268506530002924,52925.8876332 2026-05-13,03:27:32.000,133,11123767,114885,0,1778642851,13904.774778359999,13.367194350001228,52925.999427120005 2026-05-13,03:27:35.000,133,11123794,115005,0,1778642854,13904.794987289999,13.465882169999531,52925.90859456 2026-05-13,03:27:40.000,133,11123796,114845,0,1778642859,13904.417753929993,13.599815640001907,52925.678019599996 2026-05-13,03:27:43.000,133,11123776,114765,0,1778642862,13904.384072380002,13.620963029999984,52925.65007112 2026-05-13,03:27:46.000,133,11123778,114725,0,1778642865,13904.309972969997,13.663257810003415,52925.70596808001 2026-05-13,03:27:49.000,133,11123731,115045,0,1778642868,13904.269555109997,13.663257810003415,52925.664045360005 2026-05-13,03:27:52.000,133,11123808,114965,0,1778642871,13904.262818800002,13.719650849998288,52925.678019599996 2026-05-13,03:27:55.000,133,11123744,114885,0,1778642874,13904.175246769992,13.670306940002774,52925.69898096 2026-05-13,03:27:58.000,133,11123849,115165,0,1778642877,13904.161774150001,13.684405200001493,52925.71994232 2026-05-13,03:28:01.000,133,11123797,114805,0,1778642880,13904.336918209992,13.656208680004056,52925.80378776001 2026-05-13,03:28:04.000,133,11123750,114685,0,1778642883,13904.411017619997,13.656208680004056,52925.86667184 2026-05-13,03:28:07.000,133,11123844,114565,0,1778642886,13904.431226549998,13.677356070002133,52925.85968472 2026-05-13,03:28:12.000,133,11123798,114965,0,1778642891,13904.202192010001,13.783093019999797,52925.664045360005 2026-05-13,03:28:15.000,133,11123814,114605,0,1778642894,13904.276291419992,13.874731709998741,52925.566225680006 2026-05-13,03:28:18.000,133,11123799,115045,0,1778642897,13904.350390829997,13.93817388000025,52925.58019992 2026-05-13,03:28:21.000,133,11123788,115085,0,1778642900,13904.532271199998,14.015714310000476,52925.62212264 2026-05-13,03:28:24.000,133,11123774,114805,0,1778642903,13904.640052159994,14.10735299999942,52925.545264320004 2026-05-13,03:28:27.000,133,11123785,114645,0,1778642906,13904.801723599994,14.198991689998365,52925.545264320004 2026-05-13,03:28:30.000,133,11123815,115045,0,1778642909,13904.88929562999,14.241286470001796,52925.60116128 2026-05-13,03:28:33.000,133,11123858,114925,0,1778642912,13905.232847439991,14.290630380004586,52925.782826400005 2026-05-13,03:28:36.000,133,11123753,114845,0,1778642915,13905.381046260001,14.332925160000741,52925.831736240005 2026-05-13,03:28:39.000,133,11123753,114685,0,1778642918,13905.461881980002,14.3399742900001,52925.8876332 2026-05-13,03:28:44.000,133,11123840,114885,0,1778642923,13905.11833017,14.530300800004625,52925.77583928001 2026-05-13,03:28:47.000,133,11123850,115045,0,1778642926,13905.064439689995,14.502104279999912,52925.77583928001 2026-05-13,03:28:50.000,133,11123814,114565,0,1778642929,13905.03075813999,14.551448190002702,52925.83872336 2026-05-13,03:28:53.000,133,11123801,114805,0,1778642932,13904.99707659,14.586693839999498,52925.76885216 2026-05-13,03:28:56.000,133,11123872,114885,0,1778642935,13904.97013134999,14.544399060003343,52925.79680064 2026-05-13,03:28:59.000,133,11123827,114965,0,1778642938,13904.97686766,14.52325166999799,52925.817762 2026-05-13,03:29:02.000,133,11123809,114725,0,1778642941,13904.963395039995,14.495055150000553,52925.831736240005 2026-05-13,03:29:05.000,133,11123744,114765,0,1778642944,13905.232847439991,14.530300800004625,52926.05532408 2026-05-13,03:29:08.000,133,11123803,114685,0,1778642947,13905.25979268,14.502104279999912,52925.97846576 2026-05-13,03:29:11.000,133,11123815,115205,0,1778642950,13905.401255190001,14.530300800004625,52926.04134984001 2026-05-13,03:29:16.000,133,11123819,115085,0,1778642955,13905.212638509991,14.61489036000421,52925.81077488 2026-05-13,03:29:19.000,133,11123839,115005,0,1778642958,13905.19242957999,14.593742969998857,52925.82474912001 2026-05-13,03:29:22.000,133,11123855,115005,0,1778642961,13905.253056369991,14.56554645000142,52925.76885216 2026-05-13,03:29:25.000,133,11123823,114885,0,1778642964,13905.253056369991,14.544399060003343,52925.79680064 2026-05-13,03:29:28.000,133,11123851,114805,0,1778642967,13905.266528989996,14.551448190002702,52925.81077488 2026-05-13,03:29:31.000,133,11123795,115005,0,1778642970,13905.212638509991,14.502104279999912,52925.782826400005 2026-05-13,03:29:34.000,133,11123809,114765,0,1778642973,13905.13180278999,14.509153409999271,52925.78981352 2026-05-13,03:29:37.000,133,11123788,114845,0,1778642976,13905.306946849996,14.466858630003117,52925.96449152 2026-05-13,03:29:40.000,133,11123761,114965,0,1778642979,13905.246320059996,14.417514720000327,52925.999427120005 2026-05-13,03:29:43.000,133,11123768,114885,0,1778642982,13905.044230759995,14.431612979999045,52926.02038848001 2026-05-13,03:29:48.000,133,11123751,115005,0,1778642987,13904.505325959988,14.304728640003304,52925.7478908 2026-05-13,03:29:51.000,133,11123796,114885,0,1778642990,13904.411017619997,14.248335600001155,52925.72692944001 2026-05-13,03:29:54.000,133,11123778,114845,0,1778642993,13904.208928319997,14.142598650003492,52925.68500672001 2026-05-13,03:29:57.000,133,11123760,114685,0,1778642996,13904.101147360001,14.086205610001343,52925.68500672001 2026-05-13,03:30:00.000,133,11123745,114285,0,1778642999,13903.946212229996,14.001616050001758,52925.62212264 2026-05-13,03:30:03.000,133,11123852,114765,0,1778643002,13903.824958649995,13.909977360002813,52925.58718704001 2026-05-13,03:30:06.000,133,11123798,115005,0,1778643005,13903.744122929995,13.846535190001305,52925.46141888 2026-05-13,03:30:09.000,133,11123760,114685,0,1778643008,13903.926003299996,13.726699979997647,52925.58718704001 2026-05-13,03:30:12.000,133,11123763,114885,0,1778643011,13903.81822234,13.670306940002774,52925.55225144 2026-05-13,03:30:15.000,133,11123791,115285,0,1778643014,13903.703705069995,13.564569989997835,52925.59417416 2026-05-13,03:30:20.000,133,11123802,114765,0,1778643019,13903.252372299998,13.47293129999889,52925.2587924 2026-05-13,03:30:23.000,133,11123703,114805,0,1778643022,13903.144591340002,13.381292609999946,52925.12603712 2026-05-13,03:30:26.000,133,11123805,114885,0,1778643025,13902.942502040001,13.35309609000251,52925.19590832 2026-05-13,03:30:29.000,133,11123825,114845,0,1778643028,13902.76062167,13.268506530002924,52925.08411440001 2026-05-13,03:30:32.000,133,11123774,114605,0,1778643031,13902.565268679995,13.219162620000134,52924.98629472001 2026-05-13,03:30:35.000,133,11123786,114925,0,1778643034,13902.423806169994,13.148671319999266,52925.02821744 2026-05-13,03:30:38.000,133,11123820,114805,0,1778643037,13902.262134729994,13.057032630000322,52924.93039776 2026-05-13,03:30:41.000,133,11123855,114925,0,1778643040,13902.322761519994,12.965393940001377,52925.13302424001 2026-05-13,03:30:44.000,133,11123800,115085,0,1778643043,13902.147617459988,12.83850959999836,52924.98629472001 2026-05-13,03:30:47.000,133,11123801,114645,0,1778643046,13902.066781739988,12.76801830000477,52924.944372000005 2026-05-13,03:30:52.000,133,11123783,114605,0,1778643051,13901.628921589996,12.66228134999983,52924.657900080005 2026-05-13,03:30:55.000,133,11123781,114965,0,1778643054,13901.62218528,12.52834788000473,52924.62296448 2026-05-13,03:30:58.000,133,11123767,114765,0,1778643057,13901.56155849,12.471954840002581,52924.595016 2026-05-13,03:31:01.000,133,11123777,114885,0,1778643060,13901.5009317,12.457856580003863,52924.539119040004 2026-05-13,03:31:04.000,133,11123827,114845,0,1778643063,13901.487459079995,12.380316150003637,52924.42732512 2026-05-13,03:31:07.000,133,11123823,115085,0,1778643066,13901.44030491,12.330972240000847,52924.420338 2026-05-13,03:31:10.000,133,11123820,114805,0,1778643069,13901.44030491,12.267530069999339,52924.38540240001 2026-05-13,03:31:13.000,133,11123803,114885,0,1778643072,13901.743438860001,12.161793120001676,52924.58802888 2026-05-13,03:31:16.000,133,11123838,114885,0,1778643075,13901.662603140001,12.091301820000808,52924.560080400006 2026-05-13,03:31:19.000,133,11123816,114565,0,1778643078,13901.723229930001,12.02081051999994,52924.57405464 2026-05-13,03:31:24.000,133,11123812,114685,0,1778643083,13901.386414429995,11.978515740003786,52924.34347968001 2026-05-13,03:31:27.000,133,11123760,114725,0,1778643086,13901.265160849995,11.943270089999714,52924.31553120001 2026-05-13,03:31:30.000,133,11123782,114845,0,1778643089,13901.177588819999,11.858680530000129,52924.322518320005 2026-05-13,03:31:33.000,133,11123838,114965,0,1778643092,13901.063071549994,11.774090970000543,52924.29456984001 2026-05-13,03:31:36.000,133,11123840,114845,0,1778643095,13900.941817969993,11.731796190004388,52924.23168576 2026-05-13,03:31:39.000,133,11123802,114685,0,1778643098,13900.847509630003,11.710648799999035,52924.203737280004 2026-05-13,03:31:42.000,133,11123763,114685,0,1778643101,13900.800355459993,11.661304890003521,52924.154827440005 2026-05-13,03:31:45.000,133,11123793,114925,0,1778643104,13900.881191179993,11.61901011000009,52924.203737280004 2026-05-13,03:31:48.000,133,11123779,114725,0,1778643107,13900.766673910002,11.597862720002013,52924.18976304 2026-05-13,03:31:51.000,133,11123780,114965,0,1778643110,13900.712783429997,11.541469679999864,52924.16181456 2026-05-13,03:31:56.000,133,11123788,114685,0,1778643115,13900.27492327999,11.44278186000156,52923.87534264 2026-05-13,03:31:59.000,133,11123791,114885,0,1778643118,13900.19408755999,11.322946649997903,52923.81245856001 2026-05-13,03:32:02.000,133,11123823,115005,0,1778643121,13900.167142319995,11.189013180002803,52923.80547144 2026-05-13,03:32:05.000,133,11123830,114765,0,1778643124,13900.126724459995,11.090325360004499,52923.80547144 2026-05-13,03:32:08.000,133,11123812,114725,0,1778643127,13900.146933389995,11.012784930004273,52923.665729039996 2026-05-13,03:32:11.000,133,11123823,114805,0,1778643130,13900.20082387,10.899998849999974,52923.63778056 2026-05-13,03:32:14.000,133,11123764,114885,0,1778643133,13900.21429648999,10.822458419999748,52923.651754800005 2026-05-13,03:32:17.000,133,11123777,114965,0,1778643136,13900.598266159992,10.646230170001218,52923.7565616 2026-05-13,03:32:20.000,133,11123765,114725,0,1778643139,13900.591529849997,10.554591480002273,52923.7565616 2026-05-13,03:32:23.000,133,11123781,114965,0,1778643142,13900.605002470002,10.477051050002046,52923.770535840005 2026-05-13,03:32:28.000,133,11123763,114805,0,1778643147,13900.389440549996,10.406559750001179,52923.553935120006 2026-05-13,03:32:31.000,133,11123781,115085,0,1778643150,13900.375967929991,10.307871930002875,52923.51899952 2026-05-13,03:32:34.000,133,11123789,114845,0,1778643153,13900.436594719991,10.293773670004157,52923.532973760004 2026-05-13,03:32:37.000,133,11123808,114725,0,1778643156,13900.429858409996,10.244429760001367,52923.47707680001 2026-05-13,03:32:40.000,133,11123813,114925,0,1778643159,13900.564584610001,10.272626279998804,52923.44912832 2026-05-13,03:32:43.000,133,11123814,114845,0,1778643162,13900.652156639997,10.258528020000085,52923.47707680001 2026-05-13,03:32:46.000,133,11123790,114805,0,1778643165,13900.753201289997,10.286724540004798,52923.484063920005 2026-05-13,03:32:49.000,133,11123789,115205,0,1778643168,13901.15064357999,10.286724540004798,52923.62380632001 2026-05-13,03:32:52.000,133,11123754,114885,0,1778643171,13901.25842454,10.329019320000953,52923.6168192 2026-05-13,03:32:55.000,133,11123813,114525,0,1778643174,13901.325787639995,10.286724540004798,52923.651754800005 2026-05-13,03:33:00.000,133,11123798,114925,0,1778643179,13901.13043464999,10.336068450000312,52923.40720560001 2026-05-13,03:33:03.000,133,11123816,114685,0,1778643182,13901.23821561,10.364264969997748,52923.498038159996 2026-05-13,03:33:06.000,133,11123798,115125,0,1778643185,13901.35946919,10.329019320000953,52923.5818836 2026-05-13,03:33:09.000,133,11123780,115005,0,1778643188,13901.386414429995,10.293773670004157,52923.54694800001 2026-05-13,03:33:12.000,133,11123849,114765,0,1778643191,13901.44030491,10.300822800003516,52923.53996088 2026-05-13,03:33:15.000,133,11123831,114885,0,1778643194,13901.54134956,10.265577149999444,52923.56790936 2026-05-13,03:33:18.000,133,11123839,114805,0,1778643197,13901.676075759991,10.279675409998163,52923.63079344 2026-05-13,03:33:21.000,133,11123785,115085,0,1778643200,13902.134144839998,10.293773670004157,52923.8264328 2026-05-13,03:33:24.000,133,11123848,114885,0,1778643203,13902.255398419999,10.258528020000085,52923.92425248 2026-05-13,03:33:27.000,133,11123807,114885,0,1778643206,13902.47769665,10.329019320000953,52923.938226720005 2026-05-13,03:33:32.000,133,11123830,114805,0,1778643211,13902.423806169994,10.477051050002046,52923.833419919996 2026-05-13,03:33:35.000,133,11123809,114765,0,1778643214,13902.625895469995,10.62508278000314,52923.90329112 2026-05-13,03:33:38.000,133,11123796,115165,0,1778643217,13902.82124846,10.681475819998013,52923.84739416 2026-05-13,03:33:41.000,133,11123804,114685,0,1778643220,13903.104173480002,10.822458419999748,52923.93123960001 2026-05-13,03:33:44.000,133,11123787,115085,0,1778643223,13903.326471709988,10.907047979999334,52923.938226720005 2026-05-13,03:33:47.000,133,11123788,114845,0,1778643226,13903.61613304,11.03393232000235,52924.057007760006 2026-05-13,03:33:50.000,133,11123805,115205,0,1778643229,13903.865376509995,11.174914920004085,52924.02905928001 2026-05-13,03:33:53.000,133,11123827,114765,0,1778643232,13904.377336069992,11.308848389999184,52924.273608480005 2026-05-13,03:33:56.000,133,11123833,114845,0,1778643235,13904.552480129998,11.499174900003709,52924.2805956 2026-05-13,03:33:59.000,133,11123825,115045,0,1778643238,13904.727624189989,11.661304890003521,52924.3504668 2026-05-13,03:34:04.000,133,11123820,114805,0,1778643243,13904.626579539989,11.858680530000129,52924.25963424 2026-05-13,03:34:07.000,133,11123784,114925,0,1778643246,13904.761305739994,12.056056170004013,52924.28758272 2026-05-13,03:34:10.000,133,11123801,114845,0,1778643249,13904.94992241999,12.12654747000488,52924.36444104001 2026-05-13,03:34:13.000,133,11123837,114605,0,1778643252,13905.01728552,12.133596600004239,52924.3504668 2026-05-13,03:34:16.000,133,11123781,115005,0,1778643255,13904.97686766,12.175891380000394,52924.371428160004 2026-05-13,03:34:19.000,133,11123807,114765,0,1778643258,13905.05096706999,12.225235290003184,52924.392389520006 2026-05-13,03:34:22.000,133,11123839,114965,0,1778643261,13905.05770338,12.246382680001261,52924.41335088001 2026-05-13,03:34:25.000,133,11123833,115005,0,1778643264,13905.226111129996,12.239333550001902,52924.5251448 2026-05-13,03:34:28.000,133,11123797,114965,0,1778643267,13905.347364709996,12.189989639999112,52924.61597736 2026-05-13,03:34:31.000,133,11123790,114965,0,1778643270,13905.381046260001,12.098350950000167,52924.62296448 2026-05-13,03:34:36.000,133,11123822,114805,0,1778643275,13905.07117599999,12.098350950000167,52924.46924784 2026-05-13,03:34:39.000,133,11123752,114885,0,1778643278,13905.03075813999,11.992614000002504,52924.4552736 2026-05-13,03:34:42.000,133,11123827,114685,0,1778643281,13905.03075813999,11.90097531000356,52924.46226072001 2026-05-13,03:34:45.000,133,11123852,114965,0,1778643284,13905.05096706999,11.661304890003521,52924.31553120001 2026-05-13,03:34:48.000,133,11123831,114885,0,1778643287,13905.11159385999,11.470978379998996,52924.273608480005 2026-05-13,03:34:51.000,133,11123786,114845,0,1778643290,13905.07117599999,11.49212577000435,52924.322518320005 2026-05-13,03:34:54.000,133,11123862,114685,0,1778643293,13905.09812124,11.44278186000156,52924.25963424 2026-05-13,03:34:57.000,133,11123793,114725,0,1778643296,13905.367573639996,11.414585340004123,52924.420338 2026-05-13,03:35:00.000,133,11123807,114845,0,1778643299,13905.461881980002,11.4357327300022,52924.47623496 2026-05-13,03:35:03.000,133,11123767,115045,0,1778643302,13905.394518879992,11.745894450003107,52924.595016 2026-05-13,03:35:08.000,133,11123853,114885,0,1778643307,13905.17895696,11.61901011000009,52924.30155696 2026-05-13,03:35:11.000,133,11123861,114885,0,1778643310,13905.266528989996,11.640157499998168,52924.29456984001 2026-05-13,03:35:14.000,133,11123866,115085,0,1778643313,13905.320419470001,11.61901011000009,52924.273608480005 2026-05-13,03:35:17.000,133,11123850,114965,0,1778643316,13905.253056369991,11.604911850001372,52924.23867288 2026-05-13,03:35:20.000,133,11123804,114765,0,1778643319,13905.23958375,11.562617069997941,52924.25963424 2026-05-13,03:35:23.000,133,11123845,115045,0,1778643322,13905.28000161,11.61901011000009,52924.2805956 2026-05-13,03:35:26.000,133,11123814,114885,0,1778643325,13905.23958375,11.555567939998582,52924.25264712 2026-05-13,03:35:29.000,133,11123824,115005,0,1778643328,13905.556190319992,11.506224030003068,52924.42732512 2026-05-13,03:35:32.000,133,11123834,114925,0,1778643331,13905.522508770002,11.513273160002427,52924.420338 2026-05-13,03:35:35.000,133,11123806,114885,0,1778643334,13905.502299840002,11.520322290001786,52924.43431224001 2026-05-13,03:35:40.000,133,11123762,115045,0,1778643339,13905.253056369991,11.583764460003295,52924.168801679996 2026-05-13,03:35:43.000,133,11123814,115045,0,1778643342,13905.354101019992,11.640157499998168,52924.23168576 2026-05-13,03:35:46.000,133,11123808,114685,0,1778643345,13905.286737919996,11.689501410000958,52924.14784032001 2026-05-13,03:35:49.000,133,11123832,114845,0,1778643348,13905.340628400001,11.710648799999035,52924.17578880001 2026-05-13,03:35:52.000,133,11123797,114445,0,1778643351,13905.286737919996,11.696550540000317,52924.2107244 2026-05-13,03:35:55.000,133,11123813,114525,0,1778643354,13905.306946849996,11.67540315000224,52924.1408532 2026-05-13,03:35:58.000,133,11123816,115045,0,1778643357,13905.327155779996,11.696550540000317,52924.18277592 2026-05-13,03:36:01.000,133,11123836,114885,0,1778643360,13905.589871869997,11.66835402000288,52924.32950544 2026-05-13,03:36:04.000,133,11123823,114925,0,1778643363,13905.596608179992,11.604911850001372,52924.32950544 2026-05-13,03:36:07.000,133,11123799,114925,0,1778643366,13905.596608179992,11.555567939998582,52924.29456984001 2026-05-13,03:36:12.000,133,11123817,114845,0,1778643371,13905.253056369991,11.506224030003068,52924.07796912001 2026-05-13,03:36:15.000,133,11123797,114885,0,1778643374,13905.212638509991,11.400487079998129,52924.12687896001 2026-05-13,03:36:18.000,133,11123839,114925,0,1778643377,13905.19242957999,11.344094040003256,52924.08495624 2026-05-13,03:36:21.000,133,11123826,114845,0,1778643380,13905.13180278999,11.252455350004311,52924.16181456 2026-05-13,03:36:24.000,133,11123757,114765,0,1778643383,13905.03075813999,11.16081665999809,52924.070982 2026-05-13,03:36:27.000,133,11123847,114765,0,1778643386,13905.05096706999,11.062128839999787,52924.105917600005 2026-05-13,03:36:30.000,133,11123779,114765,0,1778643389,13904.97686766,11.048030580001068,52924.16181456 2026-05-13,03:36:33.000,133,11123819,114965,0,1778643392,13905.11159385999,10.963441020001483,52924.25264712 2026-05-13,03:36:36.000,133,11123785,114525,0,1778643395,13905.13180278999,10.899998849999974,52924.2805956 2026-05-13,03:36:39.000,133,11123768,114525,0,1778643398,13905.044230759995,10.780163640003593,52924.25264712 2026-05-13,03:36:44.000,133,11123783,114925,0,1778643403,13904.640052159994,10.730819730000803,52924.02905928001 2026-05-13,03:36:47.000,133,11123824,114605,0,1778643406,13904.579425369993,10.653279300000577,52923.95918808001 2026-05-13,03:36:50.000,133,11123818,114925,0,1778643409,13904.525534889988,10.589837129999069,52923.99412368 2026-05-13,03:36:53.000,133,11123797,114885,0,1778643412,13904.498589649993,10.519345829998201,52923.99412368 2026-05-13,03:36:56.000,133,11123764,114565,0,1778643415,13904.464908100003,10.434756269998616,52923.987136560005 2026-05-13,03:36:59.000,133,11123815,114725,0,1778643418,13904.390808689997,10.35721583999839,52923.95220096 2026-05-13,03:37:02.000,133,11123811,114885,0,1778643421,13904.370599759997,10.286724540004798,52923.94521384 2026-05-13,03:37:05.000,133,11123804,114765,0,1778643424,13904.592897989998,10.138692810003704,52924.02905928001 2026-05-13,03:37:08.000,133,11123855,114685,0,1778643427,13904.525534889988,10.004759340001328,52924.001110799996 2026-05-13,03:37:11.000,133,11123843,115045,0,1778643430,13904.437962859993,9.913120650002384,52924.02905928001 2026-05-13,03:37:16.000,133,11123794,114765,0,1778643435,13903.993366399991,9.828531090002798,52923.81245856001 2026-05-13,03:37:19.000,133,11123798,114645,0,1778643438,13903.946212229996,9.736892400003853,52923.85438128 2026-05-13,03:37:22.000,133,11123821,114885,0,1778643441,13903.83843127,9.666401100002986,52923.79149720001 2026-05-13,03:37:25.000,133,11123807,114685,0,1778643444,13903.75759555,9.631155449998914,52923.79848432 2026-05-13,03:37:28.000,133,11123820,114605,0,1778643447,13903.67675983,9.574762410004041,52923.71463888001 2026-05-13,03:37:31.000,133,11123860,114685,0,1778643450,13903.528561009989,9.546565889999329,52923.84739416 2026-05-13,03:37:34.000,133,11123859,115005,0,1778643453,13903.488143149989,9.426730680002947,52923.79149720001 2026-05-13,03:37:37.000,133,11123835,114925,0,1778643456,13903.440988979994,9.320993729998008,52923.819445680005 2026-05-13,03:37:40.000,133,11123830,114845,0,1778643459,13903.494879459999,9.271649820002494,52923.868355520004 2026-05-13,03:37:43.000,133,11123853,114765,0,1778643462,13903.420780049993,9.201158520001627,52923.87534264 2026-05-13,03:37:48.000,133,11123824,114885,0,1778643467,13902.962710970001,9.165912870004831,52923.58887072 2026-05-13,03:37:51.000,133,11123814,114885,0,1778643470,13902.848193699996,9.102470700003323,52923.57489648001 2026-05-13,03:37:54.000,133,11123793,115005,0,1778643473,13902.787566909996,9.024930270003097,52923.484063920005 2026-05-13,03:37:57.000,133,11123836,115045,0,1778643476,13902.72020381,9.024930270003097,52923.386244240006 2026-05-13,03:38:00.000,133,11123824,114885,0,1778643479,13902.59221391999,8.926242450004793,52923.37227 2026-05-13,03:38:03.000,133,11123809,114685,0,1778643482,13902.545059749995,8.933291580004152,52923.35829576001 2026-05-13,03:38:06.000,133,11123847,114885,0,1778643485,13902.41033354999,8.926242450004793,52923.34432152 2026-05-13,03:38:09.000,133,11123859,114685,0,1778643488,13902.585477609995,8.90509505999944,52923.49105104 2026-05-13,03:38:12.000,133,11123841,114725,0,1778643491,13902.59221391999,8.848702020004566,52923.435154080005 2026-05-13,03:38:15.000,133,11123848,115045,0,1778643494,13902.61242284999,8.869849410002644,52923.41419272 2026-05-13,03:38:20.000,133,11123858,115045,0,1778643499,13902.248662109989,8.883947670001362,52923.08579808 2026-05-13,03:38:23.000,133,11123836,114685,0,1778643502,13902.140881149993,8.855751150003925,52923.14169504001 2026-05-13,03:38:26.000,133,11123786,114725,0,1778643505,13902.174562699998,8.890996800000721,52923.16964352001 2026-05-13,03:38:29.000,133,11123868,114885,0,1778643508,13902.120672219993,8.862800280003285,52923.050862480006 2026-05-13,03:38:32.000,133,11123896,114485,0,1778643511,13902.100463289993,8.883947670001362,52923.04387536001 2026-05-13,03:38:35.000,133,11123877,114725,0,1778643514,13902.080254359993,8.912144189998799,52923.029901120004 2026-05-13,03:38:38.000,133,11123824,114885,0,1778643517,13902.026363880002,8.912144189998799,52923.01592688 2026-05-13,03:38:41.000,133,11123794,114685,0,1778643520,13902.093726979998,8.90509505999944,52923.1277208 2026-05-13,03:38:44.000,133,11123835,114885,0,1778643523,13902.221716869994,8.89804593000008,52923.21156624001 2026-05-13,03:38:47.000,133,11123816,114845,0,1778643526,13902.161090079993,8.890996800000721,52923.16964352001 2026-05-13,03:38:52.000,133,11123840,114805,0,1778643531,13901.810801959997,8.94738984000287,52922.980991280005 2026-05-13,03:38:55.000,133,11123832,114605,0,1778643534,13901.750175169997,8.982635489999666,52922.93906856 2026-05-13,03:38:58.000,133,11123820,114645,0,1778643537,13901.709757309996,8.968537230000948,52922.9879784 2026-05-13,03:39:01.000,133,11123835,114765,0,1778643540,13901.703021000001,8.982635489999666,52922.9181072 2026-05-13,03:39:04.000,133,11123867,114845,0,1778643543,13901.676075759991,9.010832010004378,52922.94605568 2026-05-13,03:39:07.000,133,11123868,114645,0,1778643546,13901.62218528,9.010832010004378,52922.91112008 2026-05-13,03:39:10.000,133,11123832,114685,0,1778643549,13901.635657899991,9.031979400002456,52922.85522312001 2026-05-13,03:39:13.000,133,11123871,115085,0,1778643552,13901.824274580002,9.053126790000533,52923.050862480006 2026-05-13,03:39:16.000,133,11123877,114845,0,1778643555,13901.770384099997,9.088372440004605,52922.97400416001 2026-05-13,03:39:19.000,133,11123842,114605,0,1778643558,13901.716493619992,9.088372440004605,52922.932081440005 2026-05-13,03:39:24.000,133,11123863,114645,0,1778643563,13901.27189715999,9.116568960002041,52922.72246784 2026-05-13,03:39:27.000,133,11123829,114805,0,1778643566,13901.23147929999,9.08132330999797,52922.70849360001 2026-05-13,03:39:30.000,133,11123882,114805,0,1778643569,13901.116962029999,9.1236180900014,52922.61766104001 2026-05-13,03:39:33.000,133,11123854,114805,0,1778643572,13901.042862619994,9.07427417999861,52922.673558 2026-05-13,03:39:36.000,133,11123843,114725,0,1778643575,13900.948554279988,9.116568960002041,52922.645609520005 2026-05-13,03:39:39.000,133,11123841,114845,0,1778643578,13900.867718559988,9.08132330999797,52922.56875120001 2026-05-13,03:39:42.000,133,11123844,114685,0,1778643581,13900.746464980002,9.07427417999861,52922.49888000001 2026-05-13,03:39:45.000,133,11123771,114965,0,1778643584,13900.827300700003,9.024930270003097,52922.6036868 2026-05-13,03:39:48.000,133,11123871,114885,0,1778643587,13900.881191179993,8.975586360000307,52922.72945496 2026-05-13,03:39:51.000,133,11123838,114845,0,1778643590,13900.820564389993,8.989684619999025,52922.65958376001 2026-05-13,03:39:56.000,133,11123858,114765,0,1778643595,13900.308604829996,9.046077660001174,52922.3940732 2026-05-13,03:39:59.000,133,11123859,115005,0,1778643598,13900.27492327999,9.053126790000533,52922.28227928001 2026-05-13,03:40:02.000,133,11123872,114765,0,1778643601,13900.207560179995,9.039028530001815,52922.34516336 2026-05-13,03:40:05.000,133,11123896,114685,0,1778643604,13900.13346076999,8.989684619999025,52922.261317920005 2026-05-13,03:40:08.000,133,11123872,114645,0,1778643607,13900.03241611999,9.031979400002456,52922.25433080001 2026-05-13,03:40:11.000,133,11123840,114725,0,1778643610,13899.97178932999,9.031979400002456,52922.24734368 2026-05-13,03:40:14.000,133,11123827,115045,0,1778643613,13899.91116253999,9.046077660001174,52922.2193952 2026-05-13,03:40:17.000,133,11123861,114925,0,1778643616,13899.965053019994,9.031979400002456,52922.27529216 2026-05-13,03:40:20.000,133,11123859,114805,0,1778643619,13899.99873457,9.024930270003097,52922.310227760005 2026-05-13,03:40:23.000,133,11123810,114965,0,1778643622,13899.985261949994,9.031979400002456,52922.32420200001 2026-05-13,03:40:28.000,133,11123835,114685,0,1778643627,13899.527192870002,9.031979400002456,52922.06567856001 2026-05-13,03:40:31.000,133,11123877,114885,0,1778643630,13899.506983940002,9.031979400002456,52922.03773008001 2026-05-13,03:40:34.000,133,11123869,114645,0,1778643633,13899.459829769992,8.996733749998384,52921.99580736001 2026-05-13,03:40:37.000,133,11123812,114765,0,1778643636,13899.432884529997,9.017881140003738,52922.023755840004 2026-05-13,03:40:40.000,133,11123838,114925,0,1778643639,13899.426148220002,9.024930270003097,52921.974846000005 2026-05-13,03:40:43.000,133,11123808,114685,0,1778643642,13899.399202979992,9.024930270003097,52921.98882024001 2026-05-13,03:40:46.000,133,11123872,114805,0,1778643645,13899.412675599997,9.031979400002456,52921.96785888001 2026-05-13,03:40:49.000,133,11123800,114725,0,1778643648,13899.574347039998,8.982635489999666,52922.07266568 2026-05-13,03:40:52.000,133,11123802,114685,0,1778643651,13899.574347039998,8.968537230000948,52922.10061416 2026-05-13,03:40:55.000,133,11123855,114885,0,1778643654,13899.634973829998,8.912144189998799,52922.12856264 2026-05-13,03:41:00.000,133,11123814,114725,0,1778643659,13899.325103570001,8.919193319998158,52921.95388464 2026-05-13,03:41:03.000,133,11123825,114885,0,1778643662,13899.244267850001,8.95443897000223,52921.96087176 2026-05-13,03:41:06.000,133,11123848,114805,0,1778643665,13899.264476780001,8.968537230000948,52921.91894904001 2026-05-13,03:41:09.000,133,11123888,114605,0,1778643668,13899.257740469991,8.94738984000287,52921.89100056 2026-05-13,03:41:12.000,133,11123841,114805,0,1778643671,13899.291422019996,8.95443897000223,52921.93292328 2026-05-13,03:41:15.000,133,11123884,115005,0,1778643674,13899.277949399991,8.933291580004152,52921.925936160005 2026-05-13,03:41:18.000,133,11123867,114845,0,1778643677,13899.217322609991,8.883947670001362,52921.87003920001 2026-05-13,03:41:21.000,133,11123824,114725,0,1778643680,13899.439620839992,8.89804593000008,52922.07266568 2026-05-13,03:41:24.000,133,11123825,114845,0,1778643683,13899.291422019996,8.834603759998572,52922.05170432 2026-05-13,03:41:27.000,133,11123855,114765,0,1778643686,13899.251004159996,8.855751150003925,52922.03074296 2026-05-13,03:41:32.000,133,11123884,114925,0,1778643691,13898.77272614999,8.792308980002417,52921.81414224 2026-05-13,03:41:35.000,133,11123897,114805,0,1778643694,13898.644736259994,8.778210720003699,52921.758245280005 2026-05-13,03:41:38.000,133,11123844,114765,0,1778643697,13898.469592199988,8.785259850003058,52921.75125816001 2026-05-13,03:41:41.000,133,11123873,114685,0,1778643700,13898.361811239993,8.700670290003472,52921.72330968 2026-05-13,03:41:44.000,133,11123876,114525,0,1778643703,13898.233821349997,8.686572030004754,52921.74427104 2026-05-13,03:41:47.000,133,11123881,114645,0,1778643706,13898.152985629997,8.637228120001964,52921.67439984 2026-05-13,03:41:50.000,133,11123891,114765,0,1778643709,13898.045204670001,8.601982469997893,52921.66042560001 2026-05-13,03:41:53.000,133,11123831,114765,0,1778643712,13898.267502900002,8.517392909998307,52921.78619376 2026-05-13,03:41:56.000,133,11123816,114605,0,1778643715,13898.166458250002,8.460999870003434,52921.73029680001 2026-05-13,03:41:59.000,133,11123873,114685,0,1778643718,13898.166458250002,8.355262919998495,52921.758245280005 2026-05-13,03:42:04.000,133,11123804,114765,0,1778643723,13897.71512547999,8.27067335999891,52921.43683776 2026-05-13,03:42:07.000,133,11123840,114925,0,1778643726,13897.63428975999,8.193132929998683,52921.44382488001 2026-05-13,03:42:10.000,133,11123828,114685,0,1778643729,13897.60060821,8.214280320004036,52921.40190216 2026-05-13,03:42:13.000,133,11123858,114805,0,1778643732,13897.566926659994,8.171985540000605,52921.34600520001 2026-05-13,03:42:16.000,133,11123829,114885,0,1778643735,13897.546717729994,8.171985540000605,52921.34600520001 2026-05-13,03:42:19.000,133,11123862,114845,0,1778643738,13897.60060821,8.186083799999324,52921.36696656001 2026-05-13,03:42:22.000,133,11123854,114725,0,1778643741,13897.53324510999,8.214280320004036,52921.36696656001 2026-05-13,03:42:25.000,133,11123810,114685,0,1778643744,13897.76227965,8.193132929998683,52921.51369608001 2026-05-13,03:42:28.000,133,11123858,114925,0,1778643747,13897.789224889995,8.214280320004036,52921.49273472001 2026-05-13,03:42:31.000,133,11123821,114445,0,1778643750,13897.809433819995,8.214280320004036,52921.52767032 2026-05-13,03:42:36.000,133,11123830,114885,0,1778643755,13897.51303617999,8.249525970000832,52921.28312112 2026-05-13,03:42:39.000,133,11123919,114805,0,1778643758,13897.55345403999,8.284771620004904,52921.32504384001 2026-05-13,03:42:42.000,133,11123858,114885,0,1778643761,13897.53998142,8.26362422999955,52921.28312112 2026-05-13,03:42:45.000,133,11123850,114725,0,1778643764,13897.566926659994,8.355262919998495,52921.2411984 2026-05-13,03:42:48.000,133,11123853,114805,0,1778643767,13897.57366296999,8.355262919998495,52921.31805672001 2026-05-13,03:42:51.000,133,11123873,114765,0,1778643770,13897.57366296999,8.390508570002567,52921.24818552001 2026-05-13,03:42:54.000,133,11123818,114725,0,1778643773,13897.566926659994,8.468049000002793,52921.3110696 2026-05-13,03:42:57.000,133,11123867,114805,0,1778643776,13897.849851679995,8.425754219999362,52921.47876048 2026-05-13,03:43:00.000,133,11123834,114685,0,1778643779,13897.829642749995,8.43985247999808,52921.44382488001 2026-05-13,03:43:03.000,133,11123839,114845,0,1778643782,13897.83637905999,8.468049000002793,52921.46478624001 2026-05-13,03:43:08.000,133,11123802,114565,0,1778643787,13897.526508799994,8.446901610004716,52921.26914688 2026-05-13,03:43:11.000,133,11123809,114925,0,1778643790,13897.486090939994,8.468049000002793,52921.23421128 2026-05-13,03:43:14.000,133,11123850,114765,0,1778643793,13897.418727839999,8.453950740004075,52921.22023704 2026-05-13,03:43:17.000,133,11123882,114725,0,1778643796,13897.364837359994,8.43985247999808,52921.19927568001 2026-05-13,03:43:20.000,133,11123870,114845,0,1778643799,13897.425464149994,8.376410310003848,52921.17831432001 2026-05-13,03:43:23.000,133,11123838,114725,0,1778643802,13897.405255219994,8.355262919998495,52921.17831432001 2026-05-13,03:43:26.000,133,11123879,114805,0,1778643805,13897.398518909999,8.291820750004263,52921.19228856 2026-05-13,03:43:29.000,133,11123836,114845,0,1778643808,13897.661235,8.26362422999955,52921.39491504001 2026-05-13,03:43:32.000,133,11123814,114965,0,1778643811,13897.647762379995,8.214280320004036,52921.34600520001 2026-05-13,03:43:35.000,133,11123852,114685,0,1778643814,13897.68144393,8.193132929998683,52921.38792792 2026-05-13,03:43:40.000,133,11123917,114685,0,1778643819,13897.290737949988,8.171985540000605,52921.09446888 2026-05-13,03:43:43.000,133,11123815,114645,0,1778643822,13897.284001639993,8.179034669999965,52921.14337872 2026-05-13,03:43:46.000,133,11123855,114445,0,1778643825,13897.209902229988,8.214280320004036,52921.10844312001 2026-05-13,03:43:49.000,133,11123842,114885,0,1778643828,13897.223374849993,8.221329450003395,52921.15036584001 2026-05-13,03:43:52.000,133,11123879,114805,0,1778643831,13897.230111159988,8.186083799999324,52921.12940448001 2026-05-13,03:43:55.000,133,11123879,114605,0,1778643834,13897.203165919993,8.221329450003395,52921.11543024 2026-05-13,03:43:58.000,133,11123801,115045,0,1778643837,13897.135802819997,8.235427710002114,52921.0665204 2026-05-13,03:44:01.000,133,11123795,114845,0,1778643840,13897.411991529989,8.256575100000191,52921.24818552001 2026-05-13,03:44:04.000,133,11123809,114805,0,1778643843,13897.364837359994,8.27067335999891,52921.1713272 2026-05-13,03:44:07.000,133,11123858,114725,0,1778643846,13897.378309979998,8.3200172700017,52921.22023704 2026-05-13,03:44:12.000,133,11123846,114685,0,1778643851,13897.088648650002,8.404606830001285,52921.02459768 2026-05-13,03:44:15.000,133,11123789,114685,0,1778643854,13897.102121269992,8.475098130002152,52921.03158480001 2026-05-13,03:44:18.000,133,11123858,114725,0,1778643857,13897.176220679998,8.531491170004301,52921.02459768 2026-05-13,03:44:21.000,133,11123829,114725,0,1778643860,13897.102121269992,8.594933339998533,52921.07350752 2026-05-13,03:44:24.000,133,11123863,114805,0,1778643863,13897.162748059993,8.644277250001323,52921.10844312001 2026-05-13,03:44:27.000,133,11123859,114365,0,1778643866,13897.129066510002,8.644277250001323,52921.038571920006 2026-05-13,03:44:30.000,133,11123873,114805,0,1778643869,13897.081912339992,8.71476855000219,52921.09446888 2026-05-13,03:44:33.000,133,11123794,114965,0,1778643872,13897.270529019988,8.658375510000042,52921.21324992 2026-05-13,03:44:36.000,133,11123809,114685,0,1778643875,13897.358101049998,8.72181768000155,52921.26215976 2026-05-13,03:44:39.000,133,11123812,114925,0,1778643878,13897.405255219994,8.707719420002832,52921.29010824 2026-05-13,03:44:44.000,133,11123843,114845,0,1778643883,13897.203165919993,8.799358110001776,52921.10844312001 2026-05-13,03:44:47.000,133,11123821,114845,0,1778643886,13897.196429609998,8.799358110001776,52921.09446888 2026-05-13,03:44:50.000,133,11123873,115005,0,1778643889,13897.230111159988,8.876898540002003,52921.12940448001 2026-05-13,03:44:53.000,133,11123838,114685,0,1778643892,13897.250320089988,8.940340710003511,52921.21324992 2026-05-13,03:44:56.000,133,11123858,114605,0,1778643895,13897.317683189998,9.010832010004378,52921.19927568001 2026-05-13,03:44:59.000,133,11123885,115045,0,1778643898,13897.344628429993,9.060175919999892,52921.19228856 2026-05-13,03:45:02.000,133,11123837,114645,0,1778643901,13897.364837359994,9.08132330999797,52921.19927568001 2026-05-13,03:45:05.000,133,11123811,114925,0,1778643904,13897.68144393,9.08132330999797,52921.41587640001 2026-05-13,03:45:08.000,133,11123859,115205,0,1778643907,13897.67470761999,9.095421570003964,52921.42985064 2026-05-13,03:45:11.000,133,11123860,114805,0,1778643910,13897.667971309995,9.046077660001174,52921.46478624001 2026-05-13,03:45:16.000,133,11123794,114605,0,1778643915,13897.438936769999,9.053126790000533,52921.27613400001 2026-05-13,03:45:19.000,133,11123813,114605,0,1778643918,13897.452409389989,9.046077660001174,52921.29709536001 2026-05-13,03:45:22.000,133,11123824,114325,0,1778643921,13897.479354629999,9.024930270003097,52921.29010824 2026-05-13,03:45:25.000,133,11123922,114685,0,1778643924,13897.499563559999,9.017881140003738,52921.3809408 2026-05-13,03:45:28.000,133,11123869,114685,0,1778643927,13897.49282724999,8.989684619999025,52921.32504384001 2026-05-13,03:45:31.000,133,11123895,114765,0,1778643930,13897.486090939994,8.926242450004793,52921.352992320004 2026-05-13,03:45:34.000,133,11123832,114965,0,1778643933,13897.499563559999,8.975586360000307,52921.41587640001 2026-05-13,03:45:37.000,133,11123826,115045,0,1778643936,13897.809433819995,8.890996800000721,52921.57658016 2026-05-13,03:45:40.000,133,11123804,114685,0,1778643939,13897.748807029995,8.813456370000495,52921.60452864 2026-05-13,03:45:43.000,133,11123815,114645,0,1778643942,13897.78248858,8.820505499999854,52921.58356728001 2026-05-13,03:45:48.000,133,11123844,114965,0,1778643947,13897.465882009994,8.757063329998346,52921.352992320004 2026-05-13,03:45:51.000,133,11123798,114765,0,1778643950,13897.432200459989,8.72181768000155,52921.35997944 2026-05-13,03:45:54.000,133,11123825,114645,0,1778643953,13897.405255219994,8.67247376999876,52921.32504384001 2026-05-13,03:45:57.000,133,11123822,114685,0,1778643956,13897.358101049998,8.658375510000042,52921.33203096 2026-05-13,03:46:00.000,133,11123863,114765,0,1778643959,13897.297474259998,8.531491170004301,52921.33203096 2026-05-13,03:46:03.000,133,11123824,114805,0,1778643962,13897.344628429993,8.482147260001511,52921.32504384001 2026-05-13,03:46:06.000,133,11123867,114965,0,1778643965,13897.304210569993,8.432803349998721,52921.26215976 2026-05-13,03:46:09.000,133,11123860,114885,0,1778643968,13897.58039928,8.36936118000449,52921.49972184 2026-05-13,03:46:12.000,133,11123871,114565,0,1778643971,13897.56019035,8.355262919998495,52921.51369608001 2026-05-13,03:46:15.000,133,11123831,114965,0,1778643974,13897.55345403999,8.298869880003622,52921.51369608001 2026-05-13,03:46:20.000,133,11123913,114925,0,1778643979,13897.230111159988,8.221329450003395,52921.33901808 2026-05-13,03:46:23.000,133,11123864,114685,0,1778643982,13897.263792709993,8.13673989000381,52921.32504384001 2026-05-13,03:46:26.000,133,11123862,114765,0,1778643985,13897.257056399998,8.13673989000381,52921.26914688 2026-05-13,03:46:29.000,133,11123882,114645,0,1778643988,13897.236847469998,8.108543369999097,52921.33901808 2026-05-13,03:46:32.000,133,11123816,114725,0,1778643991,13897.169484370002,8.03805206999823,52921.352992320004 2026-05-13,03:46:35.000,133,11123804,114685,0,1778643994,13897.149275440002,7.9675607700046385,52921.28312112 2026-05-13,03:46:38.000,133,11123893,114645,0,1778643997,13897.122330199993,7.939364249999926,52921.29010824 2026-05-13,03:46:41.000,133,11123829,114725,0,1778644000,13897.351364739989,7.847725560000981,52921.50670896 2026-05-13,03:46:44.000,133,11123867,114885,0,1778644003,13897.337892119998,7.777234260000114,52921.49972184 2026-05-13,03:46:47.000,133,11123825,115045,0,1778644006,13897.337892119998,7.720841219997965,52921.51369608001 2026-05-13,03:46:52.000,133,11123820,114485,0,1778644011,13897.048230790002,7.720841219997965,52921.3110696 2026-05-13,03:46:55.000,133,11123883,114845,0,1778644014,13897.061703409992,7.741988610003318,52921.33901808 2026-05-13,03:46:58.000,133,11123826,114805,0,1778644017,13897.041494479992,7.734939480003959,52921.304082480005 2026-05-13,03:47:01.000,133,11123836,114685,0,1778644020,13897.041494479992,7.7278903500046,52921.33203096 2026-05-13,03:47:04.000,133,11123839,114885,0,1778644023,13897.068439720002,7.692644700000528,52921.29010824 2026-05-13,03:47:07.000,133,11123826,114765,0,1778644026,13897.028021860002,7.7067429599992465,52921.33901808 2026-05-13,03:47:10.000,133,11123834,114445,0,1778644029,13896.960658759992,7.734939480003959,52921.304082480005 2026-05-13,03:47:13.000,133,11123857,114805,0,1778644032,13897.216638539998,7.692644700000528,52921.45779912 2026-05-13,03:47:16.000,133,11123899,114965,0,1778644035,13897.095384959997,7.763136000001396,52921.48574760001 2026-05-13,03:47:19.000,133,11123831,114885,0,1778644038,13897.054967099997,7.734939480003959,52921.49273472001 2026-05-13,03:47:24.000,133,11123870,114725,0,1778644043,13896.61710694999,7.741988610003318,52921.22722416001 2026-05-13,03:47:27.000,133,11123904,114805,0,1778644046,13896.57668908999,7.7067429599992465,52921.28312112 2026-05-13,03:47:30.000,133,11123877,114645,0,1778644049,13896.529534919995,7.7067429599992465,52921.206262800006 2026-05-13,03:47:33.000,133,11123872,115045,0,1778644052,13896.468908129995,7.6573990500037326,52921.21324992 2026-05-13,03:47:36.000,133,11123858,114645,0,1778644055,13896.43522657999,7.643300789997738,52921.1713272 2026-05-13,03:47:39.000,133,11123863,114765,0,1778644058,13896.37459978999,7.615104270000302,52921.19228856 2026-05-13,03:47:42.000,133,11123899,114645,0,1778644061,13896.37459978999,7.615104270000302,52921.15735296001 2026-05-13,03:47:45.000,133,11123829,114205,0,1778644064,13896.569952779995,7.537563840000075,52921.26215976 2026-05-13,03:47:48.000,133,11123849,114725,0,1778644067,13896.45543550999,7.460023409999849,52921.26914688 2026-05-13,03:47:51.000,133,11123847,114645,0,1778644070,13896.44196289,7.417728630003694,52921.22023704 2026-05-13,03:47:56.000,133,11123882,114765,0,1778644075,13896.044520599993,7.375433850000263,52920.97568784 2026-05-13,03:47:59.000,133,11123862,115045,0,1778644078,13895.990630120003,7.283795160001318,52920.919790880005 2026-05-13,03:48:02.000,133,11123803,114605,0,1778644081,13895.930003330002,7.241500379997888,52920.94773936 2026-05-13,03:48:05.000,133,11123860,114685,0,1778644084,13895.862640229992,7.1851073400030145,52920.926778 2026-05-13,03:48:08.000,133,11123832,114805,0,1778644087,13895.835694989997,7.199205600001733,52920.79402272001 2026-05-13,03:48:11.000,133,11123875,114965,0,1778644090,13895.808749750002,7.178058210003655,52920.8569068 2026-05-13,03:48:14.000,133,11123880,114525,0,1778644093,13895.714441409997,7.142812559999584,52920.82895832 2026-05-13,03:48:17.000,133,11123804,114765,0,1778644096,13895.916530709997,7.107566910002788,52920.849919680004 2026-05-13,03:48:20.000,133,11123803,114805,0,1778644099,13895.930003330002,7.114616040002147,52920.94773936 2026-05-13,03:48:23.000,133,11123856,114525,0,1778644102,13895.896321779997,7.065272129999357,52920.97568784 2026-05-13,03:48:28.000,133,11123854,114725,0,1778644107,13895.599924139991,7.149861689998943,52920.65428032001 2026-05-13,03:48:31.000,133,11123822,114765,0,1778644110,13895.552769969996,7.135763430000225,52920.61934472 2026-05-13,03:48:34.000,133,11123892,114845,0,1778644113,13895.471934249996,7.171009080004296,52920.62633184001 2026-05-13,03:48:37.000,133,11123866,114765,0,1778644116,13895.431516389996,7.163959949997661,52920.66126744 2026-05-13,03:48:40.000,133,11123889,114685,0,1778644119,13895.391098529995,7.192156470002374,52920.60537048001 2026-05-13,03:48:43.000,133,11123849,115045,0,1778644122,13895.3035265,7.178058210003655,52920.584409120005 2026-05-13,03:48:46.000,133,11123829,114685,0,1778644125,13895.189009229995,7.199205600001733,52920.584409120005 2026-05-13,03:48:49.000,133,11123865,114725,0,1778644128,13895.31699911999,7.163959949997661,52920.703190160006 2026-05-13,03:48:52.000,133,11123831,115045,0,1778644131,13895.41804376999,7.178058210003655,52920.72415152001 2026-05-13,03:48:55.000,133,11123854,114685,0,1778644134,13895.21595446999,7.227402119999169,52920.66126744 2026-05-13,03:49:00.000,133,11123862,114805,0,1778644139,13894.973447309989,7.255598640003882,52920.52851216001 2026-05-13,03:49:03.000,133,11123826,114765,0,1778644142,13894.885875279993,7.248549510004523,52920.56344776 2026-05-13,03:49:06.000,133,11123873,114605,0,1778644145,13894.865666349993,7.255598640003882,52920.44466672 2026-05-13,03:49:09.000,133,11123829,114805,0,1778644148,13894.865666349993,7.290844290000678,52920.44466672 2026-05-13,03:49:12.000,133,11123825,114645,0,1778644151,13894.811775869988,7.311991679998755,52920.49357656 2026-05-13,03:49:15.000,133,11123850,114885,0,1778644154,13894.798303249998,7.319040809998114,52920.45165384 2026-05-13,03:49:18.000,133,11123841,114765,0,1778644157,13894.791566939988,7.361335590001545,52920.465628080005 2026-05-13,03:49:21.000,133,11123885,114805,0,1778644160,13894.771358010003,7.3895321099989815,52920.45864096001 2026-05-13,03:49:24.000,133,11123819,114725,0,1778644163,13894.737676459998,7.375433850000263,52920.37479552 2026-05-13,03:49:27.000,133,11123838,114685,0,1778644166,13894.677049669997,7.4036303699977,52920.47960232001 2026-05-13,03:49:32.000,133,11123863,114685,0,1778644171,13894.643368119992,7.438876020001771,52920.43069248 2026-05-13,03:49:35.000,133,11123873,114685,0,1778644174,13894.602950259992,7.4459251500011305,52920.38876976001 2026-05-13,03:49:38.000,133,11123831,114565,0,1778644177,13894.569268710002,7.460023409999849,52920.33985992001 2026-05-13,03:49:41.000,133,11123853,114805,0,1778644180,13894.528850850002,7.460023409999849,52920.40973112001 2026-05-13,03:49:44.000,133,11123822,115085,0,1778644183,13894.508641920002,7.488219930004561,52920.3328728 2026-05-13,03:49:47.000,133,11123838,114605,0,1778644186,13894.481696679992,7.4952690600039205,52920.32588568 2026-05-13,03:49:50.000,133,11123878,114685,0,1778644189,13894.441278819992,7.509367320002639,52920.35383416 2026-05-13,03:49:53.000,133,11123826,115005,0,1778644192,13894.710731220002,7.4952690600039205,52920.52152504 2026-05-13,03:49:56.000,133,11123831,114845,0,1778644195,13894.677049669997,7.4459251500011305,52920.47960232001 2026-05-13,03:49:59.000,133,11123808,114885,0,1778644198,13894.737676459998,7.417728630003694,52920.52851216001 2026-05-13,03:50:04.000,133,11123869,114765,0,1778644203,13894.360443099991,7.438876020001771,52920.29095008001 2026-05-13,03:50:07.000,133,11123868,114685,0,1778644206,13894.34697048,7.460023409999849,52920.318898560006 2026-05-13,03:50:10.000,133,11123811,114885,0,1778644209,13894.360443099991,7.431826890002412,52920.26998872001 2026-05-13,03:50:13.000,133,11123880,114885,0,1778644212,13894.360443099991,7.368384720000904,52920.27697584 2026-05-13,03:50:16.000,133,11123873,114925,0,1778644215,13894.373915719996,7.3401882000034675,52920.31191144001 2026-05-13,03:50:19.000,133,11123892,114685,0,1778644218,13894.380652029991,7.361335590001545,52920.31191144001 2026-05-13,03:50:22.000,133,11123893,114805,0,1778644221,13894.360443099991,7.304942549999396,52920.30492432 2026-05-13,03:50:25.000,133,11123898,114885,0,1778644224,13894.488432990001,7.262647770003241,52920.465628080005 2026-05-13,03:50:28.000,133,11123829,114645,0,1778644227,13894.501905609992,7.248549510004523,52920.38178264 2026-05-13,03:50:31.000,133,11123853,114365,0,1778644230,13894.495169299997,7.319040809998114,52920.44466672 2026-05-13,03:50:36.000,133,11123861,114525,0,1778644235,13894.08425439,7.2696969000026,52920.18614328 2026-05-13,03:50:39.000,133,11123873,114725,0,1778644238,13894.050572839995,7.227402119999169,52920.20710464 2026-05-13,03:50:42.000,133,11123882,114685,0,1778644241,13894.01689128999,7.248549510004523,52920.1581948 2026-05-13,03:50:45.000,133,11123851,114765,0,1778644244,13893.929319259994,7.206254730001092,52920.09531072 2026-05-13,03:50:48.000,133,11123886,114805,0,1778644247,13893.89563770999,7.199205600001733,52920.130246320005 2026-05-13,03:50:51.000,133,11123890,114765,0,1778644250,13893.87542877999,7.178058210003655,52920.200117520006 2026-05-13,03:50:54.000,133,11123841,114885,0,1778644253,13893.848483539994,7.163959949997661,52920.179156160004 2026-05-13,03:50:57.000,133,11123842,114685,0,1778644256,13894.12467225,7.178058210003655,52920.27697584 2026-05-13,03:51:00.000,133,11123873,114765,0,1778644259,13894.151617489995,7.1287143000008655,52920.32588568 2026-05-13,03:51:03.000,133,11123805,114805,0,1778644262,13894.19877165999,7.114616040002147,52920.346847040004 2026-05-13,03:51:08.000,133,11123845,114805,0,1778644267,13893.91584663999,7.192156470002374,52920.12325920001 2026-05-13,03:51:11.000,133,11123884,114885,0,1778644270,13893.929319259994,7.163959949997661,52920.10229784001 2026-05-13,03:51:14.000,133,11123865,114605,0,1778644273,13893.95626449999,7.2344512499985285,52920.13723344 2026-05-13,03:51:17.000,133,11123880,114565,0,1778644276,13894.030363909995,7.283795160001318,52920.06037512 2026-05-13,03:51:20.000,133,11123849,114565,0,1778644279,13894.05730914999,7.283795160001318,52920.11627208 2026-05-13,03:51:23.000,133,11123929,114285,0,1778644282,13894.06404546,7.361335590001545,52920.11627208 2026-05-13,03:51:26.000,133,11123902,114565,0,1778644285,13894.03710021999,7.396581239998341,52920.151207680006 2026-05-13,03:51:29.000,133,11123850,114685,0,1778644288,13894.212244279996,7.410679500004335,52920.20710464 2026-05-13,03:51:32.000,133,11123865,114765,0,1778644291,13894.387388340001,7.417728630003694,52920.36082128001 2026-05-13,03:51:35.000,133,11123850,114725,0,1778644294,13894.495169299997,7.431826890002412,52920.33985992001 2026-05-13,03:51:40.000,133,11123839,114845,0,1778644299,13894.293079999996,7.467072539999208,52920.17216904001 2026-05-13,03:51:43.000,133,11123849,114885,0,1778644302,13894.333497859996,7.50231819000328,52920.1581948 2026-05-13,03:51:46.000,133,11123900,114805,0,1778644305,13894.34697048,7.516416450001998,52920.11627208 2026-05-13,03:51:49.000,133,11123898,114485,0,1778644308,13894.387388340001,7.622153399999661,52920.22107888001 2026-05-13,03:51:52.000,133,11123883,114885,0,1778644311,13894.360443099991,7.671497310002451,52920.22107888001 2026-05-13,03:51:55.000,133,11123933,114645,0,1778644314,13894.367179410001,7.671497310002451,52920.249027360005 2026-05-13,03:51:58.000,133,11123901,114805,0,1778644317,13894.320025239991,7.685595570001169,52920.23505312 2026-05-13,03:52:01.000,133,11123832,114845,0,1778644320,13894.522114539992,7.7067429599992465,52920.39575688 2026-05-13,03:52:04.000,133,11123834,115005,0,1778644323,13894.549059780002,7.7067429599992465,52920.402744 2026-05-13,03:52:07.000,133,11123826,114565,0,1778644326,13894.535587159997,7.671497310002451,52920.37479552 2026-05-13,03:52:12.000,133,11123833,114725,0,1778644331,13894.13814486999,7.699693829999887,52920.20710464 2026-05-13,03:52:15.000,133,11123881,114765,0,1778644334,13894.12467225,7.643300789997738,52920.20710464 2026-05-13,03:52:18.000,133,11123814,115045,0,1778644337,13894.05730914999,7.7067429599992465,52920.22107888001 2026-05-13,03:52:21.000,133,11123889,114605,0,1778644340,13894.030363909995,7.7067429599992465,52920.24204024001 2026-05-13,03:52:24.000,133,11123837,114965,0,1778644343,13894.00341867,7.699693829999887,52920.19313040001 2026-05-13,03:52:27.000,133,11123892,114685,0,1778644346,13893.98320974,7.67854644000181,52920.28396296 2026-05-13,03:52:30.000,133,11123872,114725,0,1778644349,13893.929319259994,7.650349920004373,52920.18614328 2026-05-13,03:52:33.000,133,11123835,114685,0,1778644352,13894.151617489995,7.692644700000528,52920.33985992001 2026-05-13,03:52:36.000,133,11123810,114805,0,1778644355,13894.21898058999,7.6573990500037326,52920.38876976001 2026-05-13,03:52:39.000,133,11123903,114765,0,1778644358,13894.26613476,7.636251659998379,52920.40973112001 2026-05-13,03:52:44.000,133,11123833,114685,0,1778644363,13894.01689128999,7.7560868700020364,52920.10229784001 2026-05-13,03:52:47.000,133,11123887,114965,0,1778644366,13894.03710021999,7.734939480003959,52920.130246320005 2026-05-13,03:52:50.000,133,11123875,114685,0,1778644369,13894.0236276,7.763136000001396,52920.151207680006 2026-05-13,03:52:53.000,133,11123860,114725,0,1778644372,13894.01689128999,7.741988610003318,52920.12325920001 2026-05-13,03:52:56.000,133,11123863,114885,0,1778644375,13894.05730914999,7.770185130000755,52920.130246320005 2026-05-13,03:52:59.000,133,11123819,114885,0,1778644378,13893.99668235999,7.720841219997965,52920.10229784001 2026-05-13,03:53:02.000,133,11123861,114445,0,1778644381,13893.96300081,7.720841219997965,52920.151207680006 2026-05-13,03:53:05.000,133,11123906,114725,0,1778644384,13894.17856272999,7.615104270000302,52920.32588568 2026-05-13,03:53:08.000,133,11123866,114645,0,1778644387,13894.10446332,7.572809490004147,52920.30492432 2026-05-13,03:53:11.000,133,11123823,114965,0,1778644390,13894.06404546,7.537563840000075,52920.33985992001 2026-05-13,03:53:16.000,133,11123886,114485,0,1778644395,13893.686812099993,7.558711229998153,52920.0883236 2026-05-13,03:53:19.000,133,11123885,114725,0,1778644398,13893.646394239993,7.622153399999661,52920.11627208 2026-05-13,03:53:22.000,133,11123874,114805,0,1778644401,13893.666603169993,7.7560868700020364,52920.200117520006 2026-05-13,03:53:25.000,133,11123902,114725,0,1778644404,13893.693548409989,7.720841219997965,52920.16518192 2026-05-13,03:53:28.000,133,11123832,114605,0,1778644407,13893.713757339989,7.7278903500046,52920.179156160004 2026-05-13,03:53:31.000,133,11123865,115045,0,1778644410,13893.666603169993,7.741988610003318,52920.21409176 2026-05-13,03:53:34.000,133,11123901,114685,0,1778644413,13893.673339479988,7.7067429599992465,52920.19313040001 2026-05-13,03:53:37.000,133,11123834,114885,0,1778644416,13893.83501091999,7.664448180003092,52920.36082128001 2026-05-13,03:53:40.000,133,11123848,114725,0,1778644419,13893.929319259994,7.650349920004373,52920.40973112001 2026-05-13,03:53:43.000,133,11123830,114605,0,1778644422,13893.97647342999,7.622153399999661,52920.43069248 2026-05-13,03:53:48.000,133,11123831,114805,0,1778644427,13893.707021029993,7.643300789997738,52920.1581948 2026-05-13,03:53:51.000,133,11123848,114765,0,1778644430,13893.605976379993,7.636251659998379,52920.151207680006 2026-05-13,03:53:54.000,133,11123888,114645,0,1778644433,13893.585767449993,7.579858620003506,52920.130246320005 2026-05-13,03:53:57.000,133,11123876,114765,0,1778644436,13893.619448999998,7.586907750002865,52920.151207680006 2026-05-13,03:54:00.000,133,11123865,114805,0,1778644439,13893.632921619988,7.551662099998794,52920.179156160004 2026-05-13,03:54:03.000,133,11123831,114845,0,1778644442,13893.632921619988,7.551662099998794,52920.20710464 2026-05-13,03:54:06.000,133,11123855,114525,0,1778644445,13893.592503759988,7.50231819000328,52920.13723344 2026-05-13,03:54:09.000,133,11123854,114565,0,1778644448,13893.94279188,7.516416450001998,52920.42370536 2026-05-13,03:54:12.000,133,11123887,114845,0,1778644451,13894.07751807999,7.424777760003053,52920.297937200005 2026-05-13,03:54:15.000,133,11123791,114965,0,1778644454,13893.969737119995,7.354286460002186,52920.367808400006 2026-05-13,03:54:20.000,133,11123859,114725,0,1778644459,13893.720493649998,7.347237330002827,52920.0883236 2026-05-13,03:54:23.000,133,11123853,114485,0,1778644462,13893.713757339989,7.304942549999396,52920.14422056001 2026-05-13,03:54:26.000,133,11123867,114885,0,1778644465,13893.727229959994,7.262647770003241,52920.200117520006 2026-05-13,03:54:29.000,133,11123847,114685,0,1778644468,13893.733966269989,7.262647770003241,52920.16518192 2026-05-13,03:54:32.000,133,11123841,114805,0,1778644471,13893.639657929998,7.22035298999981,52920.12325920001 2026-05-13,03:54:35.000,133,11123884,114685,0,1778644474,13893.639657929998,7.213303860000451,52920.16518192 2026-05-13,03:54:38.000,133,11123887,114845,0,1778644477,13893.592503759988,7.163959949997661,52920.1581948 2026-05-13,03:54:41.000,133,11123835,114685,0,1778644480,13893.740702579998,7.086419520004711,52920.27697584 2026-05-13,03:54:44.000,133,11123850,114925,0,1778644483,13893.794593059989,7.037075610001921,52920.27697584 2026-05-13,03:54:47.000,133,11123856,114685,0,1778644486,13893.794593059989,7.030026480002562,52920.32588568 2026-05-13,03:54:52.000,133,11123918,114805,0,1778644491,13893.619448999998,6.952486050002335,52920.081336480005 2026-05-13,03:54:55.000,133,11123821,114845,0,1778644494,13893.592503759988,6.9172403999982635,52920.06736224 2026-05-13,03:54:58.000,133,11123830,115045,0,1778644497,13893.552085900003,6.938387790003617,52920.07434936001 2026-05-13,03:55:01.000,133,11123843,114765,0,1778644500,13893.565558519993,6.903142139999545,52920.07434936001 2026-05-13,03:55:04.000,133,11123867,114845,0,1778644503,13893.572294829988,6.910191269998904,52920.04640088 2026-05-13,03:55:07.000,133,11123868,114605,0,1778644506,13893.531876970002,6.903142139999545,52920.04640088 2026-05-13,03:55:10.000,133,11123824,114605,0,1778644509,13893.558822209998,6.9242895300048986,52920.06037512 2026-05-13,03:55:13.000,133,11123862,114685,0,1778644512,13893.781120439999,6.896093010000186,52920.200117520006 2026-05-13,03:55:16.000,133,11123861,114685,0,1778644515,13893.760911509999,6.8678964900027495,52920.249027360005 2026-05-13,03:55:19.000,133,11123887,114765,0,1778644518,13893.774384129989,6.832650839998678,52920.23505312 2026-05-13,03:55:24.000,133,11123852,114525,0,1778644523,13893.417359699997,7.008879090004484,52920.12325920001 2026-05-13,03:55:27.000,133,11123877,114605,0,1778644526,13893.323051359992,6.987731699999131,52920.04640088 2026-05-13,03:55:30.000,133,11123857,114885,0,1778644529,13893.370205530002,6.99478082999849,52920.0883236 2026-05-13,03:55:33.000,133,11123821,114445,0,1778644532,13893.376941839997,6.966584310001053,52920.081336480005 2026-05-13,03:55:36.000,133,11123866,115045,0,1778644535,13893.343260289992,6.959535180001694,52920.151207680006 2026-05-13,03:55:39.000,133,11123803,114885,0,1778644538,13893.417359699997,6.741012149999733,52919.99749104 2026-05-13,03:55:42.000,133,11123851,114685,0,1778644541,13893.444304939992,6.8115034500006,52919.96954256 2026-05-13,03:55:45.000,133,11123888,114645,0,1778644544,13893.841747229999,6.776257800003805,52920.19313040001 2026-05-13,03:55:48.000,133,11123871,114565,0,1778644547,13893.760911509999,6.832650839998678,52920.20710464 2026-05-13,03:55:51.000,133,11123818,114685,0,1778644550,13893.794593059989,6.853798230004031,52920.200117520006 2026-05-13,03:55:56.000,133,11123838,114725,0,1778644555,13893.572294829988,6.896093010000186,52919.97652968001 2026-05-13,03:55:59.000,133,11123821,114685,0,1778644558,13893.545349589993,6.889043880000827,52919.96954256 2026-05-13,03:56:02.000,133,11123835,114685,0,1778644561,13893.599240069998,6.874945620002109,52920.02543952001 2026-05-13,03:56:05.000,133,11123905,114485,0,1778644564,13893.585767449993,6.952486050002335,52920.011465280004 2026-05-13,03:56:08.000,133,11123832,114765,0,1778644567,13893.639657929998,6.952486050002335,52920.032426640006 2026-05-13,03:56:11.000,133,11123871,114885,0,1778644570,13893.632921619988,6.959535180001694,52920.02543952001 2026-05-13,03:56:14.000,133,11123882,114805,0,1778644573,13893.680075789998,6.910191269998904,52919.983516800006 2026-05-13,03:56:17.000,133,11123869,114685,0,1778644576,13893.97647342999,6.931338660004258,52920.27697584 2026-05-13,03:56:20.000,133,11123868,114725,0,1778644579,13893.95626449999,6.9736334400004125,52920.346847040004 2026-05-13,03:56:23.000,133,11123821,114685,0,1778644582,13893.969737119995,6.945436920002976,52920.33985992001 2026-05-13,03:56:28.000,133,11123861,114565,0,1778644587,13893.740702579998,7.0229773500032024,52920.16518192 2026-05-13,03:56:31.000,133,11123895,114685,0,1778644590,13893.787856749994,6.9736334400004125,52920.1581948 2026-05-13,03:56:34.000,133,11123856,114605,0,1778644593,13893.814801989989,7.015928220003843,52920.1581948 2026-05-13,03:56:37.000,133,11123877,114845,0,1778644596,13893.801329369999,7.09346865000407,52920.18614328 2026-05-13,03:56:40.000,133,11123855,114565,0,1778644599,13893.808065679994,7.121665170001506,52920.18614328 2026-05-13,03:56:43.000,133,11123871,114685,0,1778644602,13893.87542877999,7.1287143000008655,52920.22107888001 2026-05-13,03:56:46.000,133,11123901,114685,0,1778644605,13893.89563770999,7.163959949997661,52920.23505312 2026-05-13,03:56:49.000,133,11123864,114685,0,1778644608,13894.19877165999,7.149861689998943,52920.367808400006 2026-05-13,03:56:52.000,133,11123907,114645,0,1778644611,13894.272871069996,7.149861689998943,52920.42370536 2026-05-13,03:56:55.000,133,11123871,114845,0,1778644614,13894.26613476,7.135763430000225,52920.465628080005 2026-05-13,03:57:00.000,133,11123854,114685,0,1778644619,13894.09772700999,7.171009080004296,52920.29095008001 2026-05-13,03:57:03.000,133,11123924,114765,0,1778644622,13894.111199629995,7.142812559999584,52920.32588568 2026-05-13,03:57:06.000,133,11123901,114565,0,1778644625,13894.192035349995,7.163959949997661,52920.35383416 2026-05-13,03:57:09.000,133,11123825,114885,0,1778644628,13894.19877165999,7.156910819998302,52920.32588568 2026-05-13,03:57:12.000,133,11123889,114205,0,1778644631,13894.279607379991,7.100517780003429,52920.36082128001 2026-05-13,03:57:15.000,133,11123863,114445,0,1778644634,13894.26613476,7.100517780003429,52920.38876976001 2026-05-13,03:57:18.000,133,11123888,114725,0,1778644637,13894.28634369,7.09346865000407,52920.40973112001 2026-05-13,03:57:21.000,133,11123867,114685,0,1778644640,13894.562532399992,7.114616040002147,52920.59139624 2026-05-13,03:57:24.000,133,11123889,114685,0,1778644643,13894.569268710002,7.065272129999357,52920.60537048001 2026-05-13,03:57:27.000,133,11123898,114645,0,1778644646,13894.582741329992,7.037075610001921,52920.61934472 2026-05-13,03:57:32.000,133,11123860,114525,0,1778644651,13894.26613476,7.0229773500032024,52920.43767960001 2026-05-13,03:57:35.000,133,11123934,114445,0,1778644654,13894.279607379991,7.0229773500032024,52920.37479552 2026-05-13,03:57:38.000,133,11123855,114565,0,1778644657,13894.25939844999,7.051173870000639,52920.402744 2026-05-13,03:57:41.000,133,11123831,114885,0,1778644660,13894.19877165999,7.058222999999998,52920.402744 2026-05-13,03:57:44.000,133,11123895,114365,0,1778644663,13894.26613476,7.04412474000128,52920.42370536 2026-05-13,03:57:47.000,133,11123870,114445,0,1778644666,13894.2257169,7.030026480002562,52920.45165384 2026-05-13,03:57:50.000,133,11123843,114725,0,1778644669,13894.23918951999,7.121665170001506,52920.416718240005 2026-05-13,03:57:53.000,133,11123808,114805,0,1778644672,13894.508641920002,7.135763430000225,52920.55646064001 2026-05-13,03:57:56.000,133,11123834,114605,0,1778644675,13894.434542509996,7.086419520004711,52920.57742200001 2026-05-13,03:57:59.000,133,11123877,114965,0,1778644678,13894.501905609992,7.0793703899980756,52920.6123576 2026-05-13,03:58:04.000,133,11123845,114685,0,1778644683,13894.12467225,7.178058210003655,52920.42370536 2026-05-13,03:58:07.000,133,11123832,114725,0,1778644686,13894.06404546,7.213303860000451,52920.402744 2026-05-13,03:58:10.000,133,11123901,114765,0,1778644689,13894.05730914999,7.1851073400030145,52920.36082128001 2026-05-13,03:58:13.000,133,11123895,114805,0,1778644692,13894.03710021999,7.206254730001092,52920.44466672 2026-05-13,03:58:16.000,133,11123898,114605,0,1778644695,13894.05730914999,7.241500379997888,52920.39575688 2026-05-13,03:58:19.000,133,11123860,114285,0,1778644698,13894.01689128999,7.248549510004523,52920.38178264 2026-05-13,03:58:22.000,133,11123835,114565,0,1778644701,13894.010154979995,7.276746030001959,52920.39575688 2026-05-13,03:58:25.000,133,11123893,114725,0,1778644704,13894.252662139996,7.283795160001318,52920.54947352 2026-05-13,03:58:28.000,133,11123894,114685,0,1778644707,13894.26613476,7.319040809998114,52920.57742200001 2026-05-13,03:58:31.000,133,11123889,114725,0,1778644710,13894.313288929996,7.3895321099989815,52920.59838336 2026-05-13,03:58:36.000,133,11123863,114765,0,1778644715,13894.01689128999,7.50231819000328,52920.40973112001 2026-05-13,03:58:39.000,133,11123925,114885,0,1778644718,13894.04383653,7.516416450001998,52920.35383416 2026-05-13,03:58:42.000,133,11123859,114605,0,1778644721,13894.090990699995,7.622153399999661,52920.416718240005 2026-05-13,03:58:45.000,133,11123854,114885,0,1778644724,13894.131408559995,7.643300789997738,52920.43069248 2026-05-13,03:58:48.000,133,11123884,114845,0,1778644727,13894.14488118,7.6573990500037326,52920.47960232001 2026-05-13,03:58:51.000,133,11123844,114765,0,1778644730,13894.15835379999,7.734939480003959,52920.486589440006 2026-05-13,03:58:54.000,133,11123857,114605,0,1778644733,13894.212244279996,7.734939480003959,52920.49357656 2026-05-13,03:58:57.000,133,11123888,114685,0,1778644736,13894.495169299997,7.763136000001396,52920.69620304001 2026-05-13,03:59:00.000,133,11123847,114645,0,1778644739,13894.501905609992,7.805430780004826,52920.64030608 2026-05-13,03:59:03.000,133,11123821,115045,0,1778644742,13894.508641920002,7.847725560000981,52920.68921592 2026-05-13,03:59:08.000,133,11123887,114645,0,1778644747,13894.299816309991,7.90411860000313,52920.43069248 2026-05-13,03:59:11.000,133,11123861,114605,0,1778644750,13894.333497859996,7.939364249999926,52920.50056368 2026-05-13,03:59:14.000,133,11123866,114685,0,1778644753,13894.387388340001,7.925265990001208,52920.59139624 2026-05-13,03:59:17.000,133,11123846,114885,0,1778644756,13894.434542509996,7.911167730002489,52920.60537048001 2026-05-13,03:59:20.000,133,11123863,114325,0,1778644759,13894.542323469992,7.946413379999285,52920.633318960005 2026-05-13,03:59:23.000,133,11123841,114685,0,1778644762,13894.535587159997,7.981659030003357,52920.61934472 2026-05-13,03:59:26.000,133,11123856,114525,0,1778644765,13894.535587159997,8.052150330004224,52920.65428032001 2026-05-13,03:59:29.000,133,11123832,115045,0,1778644768,13894.865666349993,8.094445110000379,52920.801009840005 2026-05-13,03:59:32.000,133,11123919,114605,0,1778644771,13894.885875279993,8.101494239999738,52920.83594544 2026-05-13,03:59:35.000,133,11123786,114885,0,1778644774,13894.939765759998,8.157887280001887,52920.88485528 2026-05-13,03:59:40.000,133,11123870,114605,0,1778644779,13894.663577049992,8.214280320004036,52920.66825456 2026-05-13,03:59:43.000,133,11123861,114845,0,1778644782,13894.663577049992,8.207231190004677,52920.72415152001 2026-05-13,03:59:46.000,133,11123882,114605,0,1778644785,13894.710731220002,8.221329450003395,52920.7870356 2026-05-13,03:59:49.000,133,11123862,114685,0,1778644788,13894.717467529998,8.193132929998683,52920.73812576 2026-05-13,03:59:52.000,133,11123920,114565,0,1778644791,13894.751149080003,8.242476840001473,52920.77306136001 2026-05-13,03:59:55.000,133,11123933,114645,0,1778644794,13894.771358010003,8.214280320004036,52920.76607424 2026-05-13,03:59:58.000,133,11123943,114565,0,1778644797,13894.784830629993,8.298869880003622,52920.77306136001 2026-05-13,04:00:01.000,133,11123858,115005,0,1778644800,13895.000392549999,8.291820750004263,52920.89882952 2026-05-13,04:00:04.000,133,11123842,114805,0,1778644803,13895.15532767999,8.284771620004904,52921.00363632 2026-05-13,04:00:07.000,133,11123860,114765,0,1778644806,13895.20248185,8.334115530000417,52921.02459768 2026-05-13,04:00:12.000,133,11123877,114645,0,1778644811,13894.986919929994,8.298869880003622,52920.84293256001 2026-05-13,04:00:15.000,133,11123893,114725,0,1778644814,13895.087964579994,8.341164659999777,52920.90581664 2026-05-13,04:00:18.000,133,11123928,114525,0,1778644817,13895.128382439994,8.348213789999136,52920.89184240001 2026-05-13,04:00:21.000,133,11123850,114645,0,1778644820,13895.168800299994,8.334115530000417,52920.87786816 2026-05-13,04:00:24.000,133,11123858,114565,0,1778644823,13895.22269078,8.334115530000417,52920.89882952 2026-05-13,04:00:27.000,133,11123846,114565,0,1778644826,13895.34394436,8.341164659999777,52920.93376512 2026-05-13,04:00:30.000,133,11123937,114725,0,1778644829,13895.38436222,8.36936118000449,52920.93376512 2026-05-13,04:00:33.000,133,11123869,114845,0,1778644832,13895.727914030002,8.36936118000449,52921.12241736 2026-05-13,04:00:36.000,133,11123903,114525,0,1778644835,13895.781804509992,8.446901610004716,52921.1713272 2026-05-13,04:00:39.000,133,11123913,114645,0,1778644838,13895.748122960002,8.482147260001511,52921.15036584001 2026-05-13,04:00:44.000,133,11123855,114565,0,1778644843,13895.539297349991,8.53854030000366,52920.9966492 2026-05-13,04:00:47.000,133,11123848,114565,0,1778644846,13895.512352109996,8.517392909998307,52921.03158480001 2026-05-13,04:00:50.000,133,11123857,114725,0,1778644849,13895.559506279991,8.524442039997666,52920.97568784 2026-05-13,04:00:53.000,133,11123890,114765,0,1778644852,13895.559506279991,8.559687690001738,52921.02459768 2026-05-13,04:00:56.000,133,11123856,114645,0,1778644855,13895.5056158,8.616080730003887,52921.03158480001 2026-05-13,04:00:59.000,133,11123894,114685,0,1778644858,13895.572978899996,8.616080730003887,52921.05953328001 2026-05-13,04:01:02.000,133,11123876,114645,0,1778644861,13895.566242590001,8.71476855000219,52921.07350752 2026-05-13,04:01:05.000,133,11123891,114805,0,1778644864,13895.674023549996,8.693621160004113,52921.15735296001 2026-05-13,04:01:08.000,133,11123865,114765,0,1778644867,13895.775068199997,8.686572030004754,52921.255172640005 2026-05-13,04:01:11.000,133,11123853,114805,0,1778644870,13895.835694989997,8.71476855000219,52921.255172640005 2026-05-13,04:01:16.000,133,11123824,114525,0,1778644875,13895.539297349991,8.806407240001136,52921.03158480001 2026-05-13,04:01:19.000,133,11123823,114725,0,1778644878,13895.566242590001,8.813456370000495,52920.97568784 2026-05-13,04:01:22.000,133,11123932,114685,0,1778644881,13895.599924139991,8.834603759998572,52920.94773936 2026-05-13,04:01:25.000,133,11123867,114445,0,1778644884,13895.606660450001,8.799358110001776,52920.968700720005 2026-05-13,04:01:28.000,133,11123874,114365,0,1778644887,13895.613396759996,8.827554629999213,52921.017610560004 2026-05-13,04:01:31.000,133,11123851,114685,0,1778644890,13895.754859269997,8.778210720003699,52920.98267496001 2026-05-13,04:01:34.000,133,11123865,114565,0,1778644893,13895.788540820002,8.792308980002417,52920.98267496001 2026-05-13,04:01:37.000,133,11123826,114565,0,1778644896,13896.064729529993,8.778210720003699,52921.17831432001 2026-05-13,04:01:40.000,133,11123913,114285,0,1778644899,13896.111883699989,8.827554629999213,52921.206262800006 2026-05-13,04:01:43.000,133,11123901,114685,0,1778644902,13896.25334620999,8.799358110001776,52921.26914688 2026-05-13,04:01:48.000,133,11123884,114485,0,1778644907,13896.051256909988,8.890996800000721,52921.05254616 2026-05-13,04:01:51.000,133,11123899,114685,0,1778644910,13896.111883699989,8.89804593000008,52921.08049464001 2026-05-13,04:01:54.000,133,11123836,114565,0,1778644913,13896.165774179994,8.912144189998799,52921.136391600005 2026-05-13,04:01:57.000,133,11123888,114645,0,1778644916,13896.212928349989,8.94738984000287,52921.07350752 2026-05-13,04:02:00.000,133,11123875,114645,0,1778644919,13896.27355513999,9.017881140003738,52921.14337872 2026-05-13,04:02:03.000,133,11123873,114685,0,1778644922,13896.37459978999,8.975586360000307,52921.17831432001 2026-05-13,04:02:06.000,133,11123836,114725,0,1778644925,13896.468908129995,9.046077660001174,52921.1713272 2026-05-13,04:02:09.000,133,11123868,114685,0,1778644928,13896.839405179991,8.996733749998384,52921.40888928 2026-05-13,04:02:12.000,133,11123897,114405,0,1778644931,13896.886559350001,9.053126790000533,52921.40190216 2026-05-13,04:02:15.000,133,11123886,114885,0,1778644934,13896.940449829992,9.060175919999892,52921.43683776 2026-05-13,04:02:20.000,133,11123831,114525,0,1778644939,13896.758569459991,9.144765479999478,52921.26914688 2026-05-13,04:02:23.000,133,11123882,114525,0,1778644942,13896.886559350001,9.137716350000119,52921.23421128 2026-05-13,04:02:26.000,133,11123822,114965,0,1778644945,13896.947186140002,9.194109390002268,52921.28312112 2026-05-13,04:02:29.000,133,11123865,114685,0,1778644948,13896.987604000002,9.116568960002041,52921.304082480005 2026-05-13,04:02:32.000,133,11123878,114765,0,1778644951,13897.068439720002,9.165912870004831,52921.36696656001 2026-05-13,04:02:35.000,133,11123833,114805,0,1778644954,13897.075176029997,9.165912870004831,52921.34600520001 2026-05-13,04:02:38.000,133,11123852,114685,0,1778644957,13897.142539129993,9.18001113000355,52921.38792792 2026-05-13,04:02:41.000,133,11123854,114925,0,1778644960,13897.391782599989,9.165912870004831,52921.65343848001 2026-05-13,04:02:44.000,133,11123882,114645,0,1778644963,13897.445673079994,9.102470700003323,52921.639464240005 2026-05-13,04:02:47.000,133,11123902,114645,0,1778644966,13897.506299869994,9.07427417999861,52921.6953612 2026-05-13,04:02:52.000,133,11123933,114485,0,1778644971,13897.324419499993,9.08132330999797,52921.422863520005 2026-05-13,04:02:55.000,133,11123877,114765,0,1778644974,13897.391782599989,9.109519830002682,52921.44382488001 2026-05-13,04:02:58.000,133,11123935,114725,0,1778644977,13897.405255219994,9.088372440004605,52921.471773360005 2026-05-13,04:03:01.000,133,11123838,114725,0,1778644980,13897.445673079994,9.067225049999251,52921.49273472001 2026-05-13,04:03:04.000,133,11123842,114525,0,1778644983,13897.465882009994,9.095421570003964,52921.48574760001 2026-05-13,04:03:07.000,133,11123853,114765,0,1778644986,13897.566926659994,9.07427417999861,52921.47876048 2026-05-13,04:03:10.000,133,11123914,114485,0,1778644989,13897.60060821,9.07427417999861,52921.48574760001 2026-05-13,04:03:13.000,133,11123904,114925,0,1778644992,13897.890269539996,9.017881140003738,52921.67439984 2026-05-13,04:03:16.000,133,11123880,114525,0,1778644995,13898.045204670001,9.060175919999892,52921.74427104 2026-05-13,04:03:19.000,133,11123850,114885,0,1778644998,13898.085622530001,9.039028530001815,52921.72330968 2026-05-13,04:03:24.000,133,11123848,114445,0,1778645003,13897.910478469996,9.095421570003964,52921.5556188 2026-05-13,04:03:27.000,133,11123846,114365,0,1778645006,13897.94416002,9.13066722000076,52921.639464240005 2026-05-13,04:03:30.000,133,11123849,114725,0,1778645009,13897.950896329996,9.095421570003964,52921.58356728001 2026-05-13,04:03:33.000,133,11123849,114525,0,1778645012,13897.91721477999,9.08132330999797,52921.5556188 2026-05-13,04:03:36.000,133,11123911,114805,0,1778645015,13897.971105259996,9.137716350000119,52921.66042560001 2026-05-13,04:03:39.000,133,11123854,115005,0,1778645018,13897.977841569991,9.060175919999892,52921.59754152 2026-05-13,04:03:42.000,133,11123831,114525,0,1778645021,13897.957632639991,9.08132330999797,52921.63247712001 2026-05-13,04:03:45.000,133,11123894,114725,0,1778645024,13898.146249320002,9.017881140003738,52921.81414224 2026-05-13,04:03:48.000,133,11123832,115045,0,1778645027,13898.146249320002,9.024930270003097,52921.79318088 2026-05-13,04:03:51.000,133,11123858,114605,0,1778645030,13898.112567769997,9.003782879997743,52921.79318088 2026-05-13,04:03:56.000,133,11123914,114605,0,1778645035,13897.78248858,8.968537230000948,52921.59754152 2026-05-13,04:03:59.000,133,11123864,114605,0,1778645038,13897.82290644,8.933291580004152,52921.64645136 2026-05-13,04:04:02.000,133,11123907,114725,0,1778645041,13897.79596119999,8.919193319998158,52921.61151576001 2026-05-13,04:04:05.000,133,11123896,114645,0,1778645044,13897.809433819995,8.90509505999944,52921.60452864 2026-05-13,04:04:08.000,133,11123929,114525,0,1778645047,13897.79596119999,8.841652889997931,52921.53465744001 2026-05-13,04:04:11.000,133,11123894,114605,0,1778645050,13897.76227965,8.862800280003285,52921.541644560006 2026-05-13,04:04:14.000,133,11123858,114445,0,1778645053,13897.72186179,8.841652889997931,52921.57658016 2026-05-13,04:04:17.000,133,11123888,114525,0,1778645056,13897.85658798999,8.834603759998572,52921.61850288 2026-05-13,04:04:20.000,133,11123877,114645,0,1778645059,13897.977841569991,8.806407240001136,52921.70234832001 2026-05-13,04:04:23.000,133,11123894,114685,0,1778645062,13897.950896329996,8.757063329998346,52921.75125816001 2026-05-13,04:04:28.000,133,11123924,114525,0,1778645067,13897.64102607,8.813456370000495,52921.47876048 2026-05-13,04:04:31.000,133,11123935,114685,0,1778645070,13897.65449868999,8.820505499999854,52921.40888928 2026-05-13,04:04:34.000,133,11123951,114925,0,1778645073,13897.69491654999,8.834603759998572,52921.41587640001 2026-05-13,04:04:37.000,133,11123865,114725,0,1778645076,13897.74207072,8.827554629999213,52921.48574760001 2026-05-13,04:04:40.000,133,11123883,114805,0,1778645079,13897.74207072,8.834603759998572,52921.45779912 2026-05-13,04:04:43.000,133,11123921,114725,0,1778645082,13897.728598099995,8.883947670001362,52921.42985064 2026-05-13,04:04:46.000,133,11123930,114645,0,1778645085,13897.78248858,8.890996800000721,52921.42985064 2026-05-13,04:04:49.000,133,11123900,114685,0,1778645088,13897.998050499991,8.89804593000008,52921.53465744001 2026-05-13,04:04:52.000,133,11123917,114725,0,1778645091,13898.072149909996,8.883947670001362,52921.54863168 2026-05-13,04:04:55.000,133,11123931,114725,0,1778645094,13898.173194559997,8.940340710003511,52921.61850288 2026-05-13,04:05:00.000,133,11123906,114405,0,1778645099,13897.87679691999,9.039028530001815,52921.471773360005 2026-05-13,04:05:03.000,133,11123873,114605,0,1778645102,13897.84311537,9.010832010004378,52921.38792792 2026-05-13,04:05:06.000,133,11123918,114805,0,1778645105,13897.83637905999,9.017881140003738,52921.42985064 2026-05-13,04:05:09.000,133,11123854,114845,0,1778645108,13897.950896329996,9.010832010004378,52921.44382488001 2026-05-13,04:05:12.000,133,11123928,114645,0,1778645111,13897.890269539996,9.003782879997743,52921.422863520005 2026-05-13,04:05:15.000,133,11123881,114765,0,1778645114,13897.91721477999,9.003782879997743,52921.41587640001 2026-05-13,04:05:18.000,133,11123837,114725,0,1778645117,13897.937423709991,8.982635489999666,52921.47876048 2026-05-13,04:05:21.000,133,11123840,114565,0,1778645120,13898.159721939992,8.94738984000287,52921.65343848001 2026-05-13,04:05:24.000,133,11123892,114565,0,1778645123,13898.206876110002,8.95443897000223,52921.66042560001 2026-05-13,04:05:27.000,133,11123899,114205,0,1778645126,13898.227085040002,8.940340710003511,52921.59754152 2026-05-13,04:05:32.000,133,11123866,114685,0,1778645131,13897.94416002,8.933291580004152,52921.422863520005 2026-05-13,04:05:35.000,133,11123857,114725,0,1778645134,13897.96436895,8.95443897000223,52921.47876048 2026-05-13,04:05:38.000,133,11123903,114845,0,1778645137,13897.96436895,8.975586360000307,52921.35997944 2026-05-13,04:05:41.000,133,11123936,114605,0,1778645140,13897.98457788,8.989684619999025,52921.34600520001 2026-05-13,04:05:44.000,133,11123934,114645,0,1778645143,13898.011523119996,8.975586360000307,52921.36696656001 2026-05-13,04:05:47.000,133,11123852,114525,0,1778645146,13898.078886219992,9.010832010004378,52921.40888928 2026-05-13,04:05:50.000,133,11123922,114685,0,1778645149,13897.991314189996,8.975586360000307,52921.46478624001 2026-05-13,04:05:53.000,133,11123919,114645,0,1778645152,13898.328129690002,8.919193319998158,52921.61151576001 2026-05-13,04:05:56.000,133,11123882,114685,0,1778645155,13898.388756480002,8.926242450004793,52921.63247712001 2026-05-13,04:05:59.000,133,11123920,114685,0,1778645158,13898.442646959993,8.89804593000008,52921.63247712001 2026-05-13,04:06:04.000,133,11123905,114725,0,1778645163,13898.206876110002,8.940340710003511,52921.40190216 2026-05-13,04:06:07.000,133,11123872,114725,0,1778645166,13898.274239209997,8.926242450004793,52921.42985064 2026-05-13,04:06:10.000,133,11123925,114605,0,1778645169,13898.334865999997,8.94738984000287,52921.46478624001 2026-05-13,04:06:13.000,133,11123909,114645,0,1778645172,13898.395492789998,8.919193319998158,52921.49273472001 2026-05-13,04:06:16.000,133,11123925,114765,0,1778645175,13898.462855889993,8.869849410002644,52921.46478624001 2026-05-13,04:06:19.000,133,11123845,114525,0,1778645178,13898.516746369998,8.876898540002003,52921.43683776 2026-05-13,04:06:22.000,133,11123928,114685,0,1778645181,13898.604318399994,8.890996800000721,52921.53465744001 2026-05-13,04:06:25.000,133,11123907,114725,0,1778645184,13898.85356186999,8.890996800000721,52921.541644560006 2026-05-13,04:06:28.000,133,11123837,114645,0,1778645187,13899.01523330999,8.883947670001362,52921.67439984 2026-05-13,04:06:31.000,133,11123893,114805,0,1778645190,13899.03544223999,8.933291580004152,52921.71632256 2026-05-13,04:06:36.000,133,11123933,114525,0,1778645195,13898.79967139,8.982635489999666,52921.541644560006 2026-05-13,04:06:39.000,133,11123911,114605,0,1778645198,13898.887243419995,8.968537230000948,52921.60452864 2026-05-13,04:06:42.000,133,11123863,114525,0,1778645201,13898.93439758999,9.024930270003097,52921.61151576001 2026-05-13,04:06:45.000,133,11123931,114645,0,1778645204,13898.988288069995,9.109519830002682,52921.63247712001 2026-05-13,04:06:48.000,133,11123898,114525,0,1778645207,13899.02196962,9.137716350000119,52921.64645136 2026-05-13,04:06:51.000,133,11123864,114525,0,1778645210,13899.05565116999,9.158863739998196,52921.688374080004 2026-05-13,04:06:54.000,133,11123865,114805,0,1778645213,13899.07586009999,9.236404169998423,52921.64645136 2026-05-13,04:06:57.000,133,11123925,114685,0,1778645216,13899.459829769992,9.208207650000986,52921.84907784001 2026-05-13,04:07:00.000,133,11123887,114685,0,1778645219,13899.486775010002,9.215256780000345,52921.856064960004 2026-05-13,04:07:03.000,133,11123890,114725,0,1778645222,13899.480038699992,9.264600690003135,52921.9049748 2026-05-13,04:07:08.000,133,11123930,114765,0,1778645227,13899.244267850001,9.285748080001213,52921.70234832001 2026-05-13,04:07:11.000,133,11123931,114685,0,1778645230,13899.251004159996,9.250502430004417,52921.71632256 2026-05-13,04:07:14.000,133,11123925,114565,0,1778645233,13899.244267850001,9.250502430004417,52921.74427104 2026-05-13,04:07:17.000,133,11123875,114525,0,1778645236,13899.291422019996,9.208207650000986,52921.74427104 2026-05-13,04:07:20.000,133,11123903,114525,0,1778645239,13899.284685710001,9.158863739998196,52921.8351036 2026-05-13,04:07:23.000,133,11123934,114765,0,1778645242,13899.311630949996,9.088372440004605,52921.77221952 2026-05-13,04:07:26.000,133,11123877,114685,0,1778645245,13899.331839879997,9.060175919999892,52921.77221952 2026-05-13,04:07:29.000,133,11123954,114525,0,1778645248,13899.655182759998,9.010832010004378,52921.974846000005 2026-05-13,04:07:32.000,133,11123897,114485,0,1778645251,13899.688864309988,9.017881140003738,52921.96087176 2026-05-13,04:07:35.000,133,11123942,114725,0,1778645254,13899.668655379988,9.003782879997743,52921.99580736001 2026-05-13,04:07:40.000,133,11123919,114765,0,1778645259,13899.385730360002,9.010832010004378,52921.77920664001 2026-05-13,04:07:43.000,133,11123894,114765,0,1778645262,13899.439620839992,9.024930270003097,52921.856064960004 2026-05-13,04:07:46.000,133,11123913,114725,0,1778645265,13899.480038699992,9.003782879997743,52921.7652324 2026-05-13,04:07:49.000,133,11123973,114565,0,1778645268,13899.459829769992,9.060175919999892,52921.79318088 2026-05-13,04:07:52.000,133,11123962,114365,0,1778645271,13899.459829769992,9.109519830002682,52921.78619376 2026-05-13,04:07:55.000,133,11123948,114645,0,1778645274,13899.493511319997,9.102470700003323,52921.77221952 2026-05-13,04:07:58.000,133,11123957,114685,0,1778645277,13899.533929179997,9.1236180900014,52921.77221952 2026-05-13,04:08:01.000,133,11123911,114725,0,1778645280,13899.769700029989,9.158863739998196,52921.94689752001 2026-05-13,04:08:04.000,133,11123952,114405,0,1778645283,13899.796645269998,9.194109390002268,52921.91894904001 2026-05-13,04:08:07.000,133,11123952,114525,0,1778645286,13899.837063129999,9.208207650000986,52921.93292328 2026-05-13,04:08:12.000,133,11123945,114525,0,1778645291,13899.513720249997,9.264600690003135,52921.77221952 2026-05-13,04:08:15.000,133,11123939,114765,0,1778645294,13899.560874419993,9.30689546999929,52921.77221952 2026-05-13,04:08:18.000,133,11123882,114565,0,1778645297,13899.554138109997,9.222305909999704,52921.73728392 2026-05-13,04:08:21.000,133,11123846,114365,0,1778645300,13899.527192870002,9.215256780000345,52921.709335440006 2026-05-13,04:08:24.000,133,11123915,114725,0,1778645303,13899.527192870002,9.229355039999064,52921.67439984 2026-05-13,04:08:27.000,133,11123921,115045,0,1778645306,13899.554138109997,9.201158520001627,52921.67439984 2026-05-13,04:08:30.000,133,11123927,114485,0,1778645309,13899.567610730002,9.215256780000345,52921.72330968 2026-05-13,04:08:33.000,133,11123849,114445,0,1778645312,13899.769700029989,9.158863739998196,52921.84209072 2026-05-13,04:08:36.000,133,11123888,114525,0,1778645315,13899.823590509994,9.13066722000076,52921.87003920001 2026-05-13,04:08:39.000,133,11123883,114725,0,1778645318,13899.897689919999,9.088372440004605,52921.86305208 2026-05-13,04:08:44.000,133,11123868,114565,0,1778645323,13899.621501209993,9.08132330999797,52921.65343848001 2026-05-13,04:08:47.000,133,11123888,114685,0,1778645326,13899.641710139993,9.095421570003964,52921.60452864 2026-05-13,04:08:50.000,133,11123957,114445,0,1778645329,13899.736018479998,9.060175919999892,52921.60452864 2026-05-13,04:08:53.000,133,11123922,114605,0,1778645332,13899.742754789993,9.039028530001815,52921.66042560001 2026-05-13,04:08:56.000,133,11123936,114725,0,1778645335,13899.864008369994,9.003782879997743,52921.68138696001 2026-05-13,04:08:59.000,133,11123893,114685,0,1778645338,13899.823590509994,9.003782879997743,52921.60452864 2026-05-13,04:09:02.000,133,11123870,114525,0,1778645341,13899.810117889989,9.003782879997743,52921.62549 2026-05-13,04:09:05.000,133,11123939,114645,0,1778645344,13900.11325183999,9.003782879997743,52921.79318088 2026-05-13,04:09:08.000,133,11123854,114845,0,1778645347,13900.16040601,9.060175919999892,52921.6953612 2026-05-13,04:09:11.000,133,11123899,114765,0,1778645350,13900.19408755999,9.053126790000533,52921.73029680001 2026-05-13,04:09:16.000,133,11123939,114445,0,1778645355,13899.965053019994,9.053126790000533,52921.56260592001 2026-05-13,04:09:19.000,133,11123901,114725,0,1778645358,13900.025679809994,9.067225049999251,52921.53465744001 2026-05-13,04:09:22.000,133,11123911,114365,0,1778645361,13900.03915243,9.088372440004605,52921.57658016 2026-05-13,04:09:25.000,133,11123905,114565,0,1778645364,13900.086306599995,9.039028530001815,52921.61850288 2026-05-13,04:09:28.000,133,11123914,114765,0,1778645367,13900.16040601,9.039028530001815,52921.52767032 2026-05-13,04:09:31.000,133,11123910,114405,0,1778645370,13900.2210328,9.088372440004605,52921.58356728001 2026-05-13,04:09:34.000,133,11123868,114725,0,1778645373,13900.23450541999,9.08132330999797,52921.59754152 2026-05-13,04:09:37.000,133,11123948,114805,0,1778645376,13900.544375680001,9.046077660001174,52921.75125816001 2026-05-13,04:09:40.000,133,11123945,114605,0,1778645379,13900.578057229992,9.060175919999892,52921.758245280005 2026-05-13,04:09:43.000,133,11123955,114525,0,1778645382,13900.618475089992,9.046077660001174,52921.77920664001 2026-05-13,04:09:48.000,133,11123946,114685,0,1778645387,13900.429858409996,9.116568960002041,52921.61850288 2026-05-13,04:09:51.000,133,11123942,114405,0,1778645390,13900.456803649991,9.067225049999251,52921.61850288 2026-05-13,04:09:54.000,133,11123921,114605,0,1778645393,13900.544375680001,9.07427417999861,52921.64645136 2026-05-13,04:09:57.000,133,11123911,114765,0,1778645396,13900.517430439992,9.060175919999892,52921.64645136 2026-05-13,04:10:00.000,133,11123936,114485,0,1778645399,13900.578057229992,9.046077660001174,52921.66741272 2026-05-13,04:10:03.000,133,11123876,114725,0,1778645402,13900.591529849997,9.024930270003097,52921.66741272 2026-05-13,04:10:06.000,133,11123983,114765,0,1778645405,13900.645420330002,9.067225049999251,52921.66042560001 2026-05-13,04:10:09.000,133,11123929,114805,0,1778645408,13900.901400109993,9.046077660001174,52921.89100056 2026-05-13,04:10:12.000,133,11123951,114485,0,1778645411,13900.988972139989,9.053126790000533,52921.88401344 2026-05-13,04:10:15.000,133,11123889,114445,0,1778645414,13901.036126309999,8.996733749998384,52921.79318088 2026-05-13,04:10:20.000,133,11123948,114605,0,1778645419,13900.746464980002,9.053126790000533,52921.688374080004 2026-05-13,04:10:23.000,133,11123954,114645,0,1778645422,13900.719519739992,9.017881140003738,52921.709335440006 2026-05-13,04:10:26.000,133,11123919,114605,0,1778645425,13900.706047120002,9.039028530001815,52921.72330968 2026-05-13,04:10:29.000,133,11123955,114485,0,1778645428,13900.706047120002,9.003782879997743,52921.77221952 2026-05-13,04:10:32.000,133,11123922,114685,0,1778645431,13900.692574499997,8.95443897000223,52921.709335440006 2026-05-13,04:10:35.000,133,11123965,114645,0,1778645434,13900.665629260002,8.961488100001588,52921.67439984 2026-05-13,04:10:38.000,133,11124004,114725,0,1778645437,13900.672365569997,8.90509505999944,52921.60452864 2026-05-13,04:10:41.000,133,11123883,114645,0,1778645440,13900.982235829993,8.876898540002003,52921.877026320006 2026-05-13,04:10:44.000,133,11123902,114765,0,1778645443,13900.975499519998,8.827554629999213,52921.856064960004 2026-05-13,04:10:47.000,133,11123860,114565,0,1778645446,13900.955290589998,8.764112459997705,52921.856064960004 2026-05-13,04:10:52.000,133,11123901,114725,0,1778645451,13900.692574499997,8.48919639000087,52921.58356728001 2026-05-13,04:10:55.000,133,11123873,114725,0,1778645454,13900.645420330002,8.601982469997893,52921.66042560001 2026-05-13,04:10:58.000,133,11123933,114365,0,1778645457,13900.611738779997,8.637228120001964,52921.73029680001 2026-05-13,04:11:01.000,133,11123946,114725,0,1778645460,13900.631947709997,8.580835079999815,52921.66042560001 2026-05-13,04:11:04.000,133,11123914,114685,0,1778645463,13900.605002470002,8.566736820001097,52921.60452864 2026-05-13,04:11:07.000,133,11123992,114685,0,1778645466,13900.631947709997,8.594933339998533,52921.61850288 2026-05-13,04:11:10.000,133,11123923,114685,0,1778645469,13900.625211400002,8.53854030000366,52921.61151576001 2026-05-13,04:11:13.000,133,11123916,114725,0,1778645472,13900.894663799998,8.460999870003434,52921.84209072 2026-05-13,04:11:16.000,133,11123892,114565,0,1778645475,13900.867718559988,8.453950740004075,52921.84907784001 2026-05-13,04:11:19.000,133,11123883,114725,0,1778645478,13900.887927489988,8.425754219999362,52921.79318088 2026-05-13,04:11:24.000,133,11123965,114365,0,1778645483,13900.591529849997,8.48919639000087,52921.70234832001 2026-05-13,04:11:27.000,133,11123915,114565,0,1778645486,13900.524166750001,8.482147260001511,52921.61151576001 2026-05-13,04:11:30.000,133,11123926,114445,0,1778645489,13900.551111989997,8.453950740004075,52921.62549 2026-05-13,04:11:33.000,133,11123911,114645,0,1778645492,13900.551111989997,8.453950740004075,52921.57658016 2026-05-13,04:11:36.000,133,11123953,114485,0,1778645495,13900.503957820001,8.460999870003434,52921.56959304 2026-05-13,04:11:39.000,133,11123921,114365,0,1778645498,13900.530903059996,8.411655960000644,52921.63247712001 2026-05-13,04:11:42.000,133,11123920,114725,0,1778645501,13900.517430439992,8.432803349998721,52921.59754152 2026-05-13,04:11:45.000,133,11123940,114645,0,1778645504,13900.807091770002,8.362312049997854,52921.75125816001 2026-05-13,04:11:48.000,133,11123866,114685,0,1778645507,13900.759937599993,8.36936118000449,52921.74427104 2026-05-13,04:11:51.000,133,11123932,114805,0,1778645510,13900.753201289997,8.327066400001058,52921.65343848001 2026-05-13,04:11:56.000,133,11123926,114605,0,1778645515,13900.450067339996,8.404606830001285,52921.520683200004 2026-05-13,04:11:59.000,133,11123975,114725,0,1778645518,13900.477012579991,8.383459440003207,52921.52767032 2026-05-13,04:12:02.000,133,11123930,114725,0,1778645521,13900.530903059996,8.383459440003207,52921.59754152 2026-05-13,04:12:05.000,133,11123952,114885,0,1778645524,13900.544375680001,8.341164659999777,52921.541644560006 2026-05-13,04:12:08.000,133,11123867,114405,0,1778645527,13900.544375680001,8.397557700001926,52921.541644560006 2026-05-13,04:12:11.000,133,11123983,114645,0,1778645530,13900.510694129996,8.418705090000003,52921.59754152 2026-05-13,04:12:14.000,133,11123891,114725,0,1778645533,13900.551111989997,8.475098130002152,52921.54863168 2026-05-13,04:12:17.000,133,11123892,114805,0,1778645536,13900.699310809992,8.468049000002793,52921.64645136 2026-05-13,04:12:20.000,133,11123946,114565,0,1778645539,13900.820564389993,8.432803349998721,52921.73029680001 2026-05-13,04:12:23.000,133,11123934,114845,0,1778645542,13900.854245939998,8.460999870003434,52921.78619376 2026-05-13,04:12:28.000,133,11123900,114525,0,1778645547,13900.618475089992,8.475098130002152,52921.59754152 2026-05-13,04:12:31.000,133,11123930,114445,0,1778645550,13900.631947709997,8.49624552000023,52921.541644560006 2026-05-13,04:12:34.000,133,11123964,114405,0,1778645553,13900.645420330002,8.510343779998948,52921.61151576001 2026-05-13,04:12:37.000,133,11123915,114605,0,1778645556,13900.598266159992,8.580835079999815,52921.541644560006 2026-05-13,04:12:40.000,133,11123995,114725,0,1778645559,13900.578057229992,8.559687690001738,52921.56959304 2026-05-13,04:12:43.000,133,11123900,114485,0,1778645562,13900.591529849997,8.531491170004301,52921.54863168 2026-05-13,04:12:46.000,133,11123991,114325,0,1778645565,13900.584793540002,8.54558943000302,52921.56260592001 2026-05-13,04:12:49.000,133,11123996,114445,0,1778645568,13900.510694129996,8.482147260001511,52921.61151576001 2026-05-13,04:12:52.000,133,11123903,114725,0,1778645571,13900.436594719991,8.460999870003434,52921.590554400005 2026-05-13,04:12:55.000,133,11123944,114605,0,1778645574,13900.436594719991,8.432803349998721,52921.65343848001 2026-05-13,04:13:00.000,133,11123922,114565,0,1778645579,13900.33555006999,8.383459440003207,52921.49972184 2026-05-13,04:13:03.000,133,11123911,114365,0,1778645582,13900.28165959,8.376410310003848,52921.53465744001 2026-05-13,04:13:06.000,133,11123938,114645,0,1778645585,13900.268186969995,8.31296814000234,52921.56260592001 2026-05-13,04:13:09.000,133,11123951,114445,0,1778645588,13900.26145066,8.284771620004904,52921.450812 2026-05-13,04:13:12.000,133,11123972,114445,0,1778645591,13900.20082387,8.298869880003622,52921.47876048 2026-05-13,04:13:15.000,133,11123932,114565,0,1778645594,13900.13346076999,8.27067335999891,52921.47876048 2026-05-13,04:13:18.000,133,11123989,114565,0,1778645597,13900.14019708,8.249525970000832,52921.39491504001 2026-05-13,04:13:21.000,133,11123911,114605,0,1778645600,13900.429858409996,8.207231190004677,52921.61151576001 2026-05-13,04:13:24.000,133,11123967,114645,0,1778645603,13900.369231619996,8.186083799999324,52921.60452864 2026-05-13,04:13:27.000,133,11123961,114725,0,1778645606,13900.375967929991,8.164936410001246,52921.59754152 2026-05-13,04:13:32.000,133,11123858,114365,0,1778645611,13900.05262504999,8.150838150002528,52921.35997944 2026-05-13,04:13:35.000,133,11123990,115045,0,1778645614,13900.05936136,8.143789020003169,52921.34600520001 2026-05-13,04:13:38.000,133,11123960,114645,0,1778645617,13900.05262504999,8.186083799999324,52921.373953680006 2026-05-13,04:13:41.000,133,11123975,114445,0,1778645620,13900.05936136,8.214280320004036,52921.352992320004 2026-05-13,04:13:44.000,133,11124017,114605,0,1778645623,13900.03915243,8.171985540000605,52921.26215976 2026-05-13,04:13:47.000,133,11123925,114685,0,1778645626,13900.045888739995,8.164936410001246,52921.36696656001 2026-05-13,04:13:50.000,133,11123993,114525,0,1778645629,13900.045888739995,8.186083799999324,52921.29010824 2026-05-13,04:13:53.000,133,11123872,114805,0,1778645632,13900.207560179995,8.186083799999324,52921.40190216 2026-05-13,04:13:56.000,133,11123886,114605,0,1778645635,13900.26145066,8.193132929998683,52921.41587640001 2026-05-13,04:13:59.000,133,11123902,114685,0,1778645638,13900.268186969995,8.193132929998683,52921.41587640001 2026-05-13,04:14:04.000,133,11123928,114445,0,1778645643,13899.91116253999,8.207231190004677,52921.255172640005 2026-05-13,04:14:07.000,133,11123885,114445,0,1778645646,13899.904426229994,8.256575100000191,52921.19228856 2026-05-13,04:14:10.000,133,11123932,114885,0,1778645649,13899.884217299994,8.207231190004677,52921.16434008 2026-05-13,04:14:13.000,133,11123962,114685,0,1778645652,13899.890953609989,8.27067335999891,52921.19228856 2026-05-13,04:14:16.000,133,11123886,114645,0,1778645655,13899.837063129999,8.26362422999955,52921.17831432001 2026-05-13,04:14:19.000,133,11123926,114605,0,1778645658,13899.864008369994,8.277722489998268,52921.17831432001 2026-05-13,04:14:22.000,133,11123911,114365,0,1778645661,13899.870744679989,8.256575100000191,52921.15036584001 2026-05-13,04:14:25.000,133,11123854,114845,0,1778645664,13900.07957029,8.284771620004904,52921.352992320004 2026-05-13,04:14:28.000,133,11123892,114885,0,1778645667,13900.07283397999,8.228378580002754,52921.35997944 2026-05-13,04:14:31.000,133,11123915,114685,0,1778645670,13900.126724459995,8.284771620004904,52921.31805672001 2026-05-13,04:14:36.000,133,11123937,114205,0,1778645675,13899.756227409998,8.31296814000234,52921.1713272 2026-05-13,04:14:39.000,133,11123970,114725,0,1778645678,13899.762963719993,8.277722489998268,52921.14337872 2026-05-13,04:14:42.000,133,11123973,114525,0,1778645681,13899.736018479998,8.31296814000234,52921.11543024 2026-05-13,04:14:45.000,133,11123941,114725,0,1778645684,13899.722545859993,8.305919010002981,52921.12940448001 2026-05-13,04:14:48.000,133,11123946,114645,0,1778645687,13899.695600619998,8.327066400001058,52921.101456 2026-05-13,04:14:51.000,133,11123941,114765,0,1778645690,13899.682127999993,8.397557700001926,52921.16434008 2026-05-13,04:14:54.000,133,11123942,114645,0,1778645693,13899.695600619998,8.404606830001285,52921.21324992 2026-05-13,04:14:57.000,133,11123911,114525,0,1778645696,13899.93137146999,8.418705090000003,52921.31805672001 2026-05-13,04:15:00.000,133,11123987,114765,0,1778645699,13899.91116253999,8.453950740004075,52921.36696656001 2026-05-13,04:15:03.000,133,11123934,114565,0,1778645702,13899.95158039999,8.475098130002152,52921.39491504001 2026-05-13,04:15:08.000,133,11123968,114285,0,1778645707,13899.634973829998,8.559687690001738,52921.1713272 2026-05-13,04:15:11.000,133,11123952,114685,0,1778645710,13899.655182759998,8.573785950000456,52921.1713272 2026-05-13,04:15:14.000,133,11123913,114525,0,1778645713,13899.661919069993,8.630178990002605,52921.15036584001 2026-05-13,04:15:17.000,133,11123922,114525,0,1778645716,13899.688864309988,8.644277250001323,52921.15735296001 2026-05-13,04:15:20.000,133,11123936,114685,0,1778645719,13899.648446449988,8.658375510000042,52921.101456 2026-05-13,04:15:23.000,133,11123907,114685,0,1778645722,13899.614764899998,8.679522899998119,52921.1713272 2026-05-13,04:15:26.000,133,11123948,114525,0,1778645725,13899.634973829998,8.679522899998119,52921.15735296001 2026-05-13,04:15:29.000,133,11123976,114685,0,1778645728,13899.823590509994,8.728866810000909,52921.29709536001 2026-05-13,04:15:32.000,133,11123879,114525,0,1778645731,13899.91116253999,8.72181768000155,52921.34600520001 2026-05-13,04:15:35.000,133,11123969,114685,0,1778645734,13899.944844089994,8.71476855000219,52921.33203096 2026-05-13,04:15:40.000,133,11123902,114645,0,1778645739,13899.661919069993,8.735915940000268,52921.185301440004 2026-05-13,04:15:43.000,133,11123968,114725,0,1778645742,13899.668655379988,8.735915940000268,52921.16434008 2026-05-13,04:15:46.000,133,11123949,114645,0,1778645745,13899.601292279993,8.742965069999627,52921.185301440004 2026-05-13,04:15:49.000,133,11123916,114525,0,1778645748,13899.628237520003,8.700670290003472,52921.185301440004 2026-05-13,04:15:52.000,133,11123908,114685,0,1778645751,13899.614764899998,8.71476855000219,52921.12241736 2026-05-13,04:15:55.000,133,11123902,114565,0,1778645754,13899.641710139993,8.764112459997705,52921.16434008 2026-05-13,04:15:58.000,133,11123883,114685,0,1778645757,13899.668655379988,8.735915940000268,52921.16434008 2026-05-13,04:16:01.000,133,11123987,114405,0,1778645760,13899.95158039999,8.792308980002417,52921.39491504001 2026-05-13,04:16:04.000,133,11123936,114765,0,1778645763,13899.99199825999,8.799358110001776,52921.36696656001 2026-05-13,04:16:07.000,133,11123951,114885,0,1778645766,13900.025679809994,8.813456370000495,52921.3809408 2026-05-13,04:16:12.000,133,11123900,114685,0,1778645771,13899.769700029989,8.89804593000008,52921.185301440004 2026-05-13,04:16:15.000,133,11123968,114405,0,1778645774,13899.810117889989,8.982635489999666,52921.21324992 2026-05-13,04:16:18.000,133,11123949,114725,0,1778645777,13899.890953609989,8.961488100001588,52921.22023704 2026-05-13,04:16:21.000,133,11123950,114365,0,1778645780,13899.99873457,8.982635489999666,52921.255172640005 2026-05-13,04:16:24.000,133,11123964,114605,0,1778645783,13900.025679809994,8.989684619999025,52921.28312112 2026-05-13,04:16:27.000,133,11124003,114725,0,1778645786,13900.11325183999,8.975586360000307,52921.32504384001 2026-05-13,04:16:30.000,133,11123956,114525,0,1778645789,13900.17387862999,8.996733749998384,52921.32504384001 2026-05-13,04:16:33.000,133,11123911,114725,0,1778645792,13900.416385789991,8.975586360000307,52921.48574760001 2026-05-13,04:16:36.000,133,11123971,114485,0,1778645795,13900.443331030001,8.982635489999666,52921.541644560006 2026-05-13,04:16:39.000,133,11123908,114805,0,1778645798,13900.456803649991,8.968537230000948,52921.57658016 2026-05-13,04:16:44.000,133,11123971,114645,0,1778645803,13900.32207745,8.848702020004566,52921.352992320004 2026-05-13,04:16:47.000,133,11123940,114445,0,1778645806,13900.409649479996,8.883947670001362,52921.35997944 2026-05-13,04:16:50.000,133,11123908,114645,0,1778645809,13900.31534113999,8.890996800000721,52921.304082480005 2026-05-13,04:16:53.000,133,11123978,114765,0,1778645812,13900.31534113999,8.95443897000223,52921.39491504001 2026-05-13,04:16:56.000,133,11123878,114725,0,1778645815,13900.268186969995,8.926242450004793,52921.36696656001 2026-05-13,04:16:59.000,133,11123909,114605,0,1778645818,13900.30186852,8.89804593000008,52921.41587640001 2026-05-13,04:17:02.000,133,11123900,114365,0,1778645821,13900.28165959,8.90509505999944,52921.44382488001 2026-05-13,04:17:05.000,133,11123962,114685,0,1778645824,13900.557848299992,8.926242450004793,52921.57658016 2026-05-13,04:17:08.000,133,11123977,114605,0,1778645827,13900.605002470002,8.933291580004152,52921.520683200004 2026-05-13,04:17:11.000,133,11123917,114605,0,1778645830,13900.685838190002,9.010832010004378,52921.52767032 2026-05-13,04:17:16.000,133,11123970,114565,0,1778645835,13900.524166750001,9.109519830002682,52921.38792792 2026-05-13,04:17:19.000,133,11123957,114405,0,1778645838,13900.578057229992,9.165912870004831,52921.34600520001 2026-05-13,04:17:22.000,133,11123923,114485,0,1778645841,13900.564584610001,9.236404169998423,52921.39491504001 2026-05-13,04:17:25.000,133,11123961,114245,0,1778645844,13900.679101879992,9.264600690003135,52921.40190216 2026-05-13,04:17:28.000,133,11123921,114445,0,1778645847,13900.699310809992,9.285748080001213,52921.41587640001 2026-05-13,04:17:31.000,133,11123983,114725,0,1778645850,13900.759937599993,9.292797210000572,52921.47876048 2026-05-13,04:17:34.000,133,11123943,114605,0,1778645853,13900.739728669992,9.292797210000572,52921.40888928 2026-05-13,04:17:37.000,133,11123989,114605,0,1778645856,13900.786882840002,9.35623938000208,52921.44382488001 2026-05-13,04:17:40.000,133,11123910,114765,0,1778645859,13901.002444759994,9.34919025000272,52921.61850288 2026-05-13,04:17:43.000,133,11123989,114605,0,1778645862,13901.009181069989,9.40558329000487,52921.66741272 2026-05-13,04:17:48.000,133,11123905,114885,0,1778645867,13900.692574499997,9.419681550003588,52921.53465744001 2026-05-13,04:17:51.000,133,11124004,114485,0,1778645870,13900.793619149998,9.511320240002533,52921.56260592001 2026-05-13,04:17:54.000,133,11123939,114605,0,1778645873,13900.773410219997,9.490172850004456,52921.57658016 2026-05-13,04:17:57.000,133,11123995,114485,0,1778645876,13900.807091770002,9.511320240002533,52921.5556188 2026-05-13,04:18:00.000,133,11123931,114405,0,1778645879,13900.807091770002,9.595909800002119,52921.54863168 2026-05-13,04:18:03.000,133,11123968,114725,0,1778645882,13900.834037009998,9.617057190000196,52921.63247712001 2026-05-13,04:18:06.000,133,11123977,114645,0,1778645885,13900.840773319993,9.638204579998273,52921.53465744001 2026-05-13,04:18:09.000,133,11123981,114685,0,1778645888,13901.103489409994,9.666401100002986,52921.78619376 2026-05-13,04:18:12.000,133,11124000,114645,0,1778645891,13901.015917379998,9.680499360001704,52921.75125816001 2026-05-13,04:18:15.000,133,11123936,114485,0,1778645894,13901.036126309999,9.701646749999782,52921.7652324 2026-05-13,04:18:20.000,133,11123965,114485,0,1778645899,13900.631947709997,9.80738370000472,52921.56260592001 2026-05-13,04:18:23.000,133,11123974,114445,0,1778645902,13900.584793540002,9.76508892000129,52921.5556188 2026-05-13,04:18:26.000,133,11123936,114685,0,1778645905,13900.524166750001,9.743941530003212,52921.49972184 2026-05-13,04:18:29.000,133,11123992,114405,0,1778645908,13900.490485199996,9.722794139997859,52921.47876048 2026-05-13,04:18:32.000,133,11123957,114925,0,1778645911,13900.477012579991,9.750990660002572,52921.49273472001 2026-05-13,04:18:35.000,133,11123968,114245,0,1778645914,13900.490485199996,9.673450230002345,52921.49273472001 2026-05-13,04:18:38.000,133,11123986,114525,0,1778645917,13900.38270424,9.701646749999782,52921.450812 2026-05-13,04:18:41.000,133,11123980,114485,0,1778645920,13900.564584610001,9.645253710004908,52921.56260592001 2026-05-13,04:18:44.000,133,11123956,114485,0,1778645923,13900.510694129996,9.602958930001478,52921.59754152 2026-05-13,04:18:47.000,133,11123984,114485,0,1778645926,13900.517430439992,9.617057190000196,52921.61151576001 2026-05-13,04:18:52.000,133,11123999,114405,0,1778645931,13900.18061494,9.511320240002533,52921.3809408 2026-05-13,04:18:55.000,133,11123924,114725,0,1778645934,13900.146933389995,9.461976329999743,52921.35997944 2026-05-13,04:18:58.000,133,11123987,114685,0,1778645937,13900.09304290999,9.412632420004229,52921.422863520005 2026-05-13,04:19:01.000,133,11123951,114405,0,1778645940,13900.09304290999,9.370337640000798,52921.39491504001 2026-05-13,04:19:04.000,133,11123971,114525,0,1778645943,13899.97852564,9.31394459999865,52921.39491504001 2026-05-13,04:19:07.000,133,11124009,114725,0,1778645946,13900.025679809994,9.278698950001854,52921.373953680006 2026-05-13,04:19:10.000,133,11123982,114725,0,1778645949,13900.01220718999,9.285748080001213,52921.422863520005 2026-05-13,04:19:13.000,133,11124027,114645,0,1778645952,13900.369231619996,9.222305909999704,52921.5556188 2026-05-13,04:19:16.000,133,11123902,114485,0,1778645955,13900.34228638,9.236404169998423,52921.56959304 2026-05-13,04:19:19.000,133,11124005,114605,0,1778645958,13900.40291317,9.243453299997782,52921.58356728001 2026-05-13,04:19:24.000,133,11124038,114725,0,1778645963,13900.14019708,9.36328851000144,52921.45779912 2026-05-13,04:19:27.000,133,11123974,114685,0,1778645966,13900.106515529995,9.384435899999517,52921.422863520005 2026-05-13,04:19:30.000,133,11124020,114725,0,1778645969,13900.146933389995,9.433779810002306,52921.41587640001 2026-05-13,04:19:33.000,133,11124026,114685,0,1778645972,13900.187351249995,9.454927200000384,52921.40888928 2026-05-13,04:19:36.000,133,11123959,114565,0,1778645975,13900.146933389995,9.567713280004682,52921.41587640001 2026-05-13,04:19:39.000,133,11124025,114565,0,1778645978,13900.20082387,9.631155449998914,52921.42985064 2026-05-13,04:19:42.000,133,11124000,114525,0,1778645981,13900.21429648999,9.701646749999782,52921.41587640001 2026-05-13,04:19:45.000,133,11123985,114765,0,1778645984,13900.497221509992,9.722794139997859,52921.56260592001 2026-05-13,04:19:48.000,133,11123944,114605,0,1778645987,13900.423122100001,9.793285439998726,52921.54863168 2026-05-13,04:19:51.000,133,11123973,114485,0,1778645990,13900.416385789991,9.81443283000408,52921.59754152 2026-05-13,04:19:56.000,133,11123944,114565,0,1778645995,13900.05262504999,9.891973260004306,52921.3809408 2026-05-13,04:19:59.000,133,11124042,114565,0,1778645998,13899.985261949994,9.828531090002798,52921.34600520001 2026-05-13,04:20:02.000,133,11123964,114565,0,1778646001,13899.91116253999,9.856727610000235,52921.373953680006 2026-05-13,04:20:05.000,133,11123985,114645,0,1778646004,13899.843799439994,9.772138050000649,52921.40888928 2026-05-13,04:20:08.000,133,11123946,114605,0,1778646007,13899.823590509994,9.729843270004494,52921.352992320004 2026-05-13,04:20:11.000,133,11124000,114565,0,1778646010,13899.749491099989,9.70869587999914,52921.38792792 2026-05-13,04:20:14.000,133,11124016,114525,0,1778646013,13899.722545859993,9.694597620000422,52921.29010824 2026-05-13,04:20:17.000,133,11124004,114485,0,1778646016,13899.850535749989,9.610008060000837,52921.38792792 2026-05-13,04:20:20.000,133,11124019,114525,0,1778646019,13899.890953609989,9.567713280004682,52921.41587640001 2026-05-13,04:20:23.000,133,11123964,114565,0,1778646022,13899.870744679989,9.53951675999997,52921.450812 2026-05-13,04:20:28.000,133,11124026,114565,0,1778646027,13899.574347039998,9.384435899999517,52921.24818552001 2026-05-13,04:20:31.000,133,11124017,114445,0,1778646030,13899.480038699992,9.328042860004643,52921.28312112 2026-05-13,04:20:34.000,133,11124031,114725,0,1778646033,13899.480038699992,9.384435899999517,52921.19927568001 2026-05-13,04:20:37.000,133,11123989,114565,0,1778646036,13899.506983940002,9.335091990004003,52921.26914688 2026-05-13,04:20:40.000,133,11124035,114525,0,1778646039,13899.506983940002,9.31394459999865,52921.19228856 2026-05-13,04:20:43.000,133,11124037,114445,0,1778646042,13899.432884529997,9.624106319999555,52921.34600520001 2026-05-13,04:20:46.000,133,11124057,114685,0,1778646045,13899.439620839992,9.652302840004268,52921.34600520001 2026-05-13,04:20:49.000,133,11124020,114685,0,1778646048,13899.756227409998,9.666401100002986,52921.54863168 2026-05-13,04:20:52.000,133,11123994,114725,0,1778646051,13899.789908959989,9.680499360001704,52921.51369608001 2026-05-13,04:20:55.000,133,11123998,114405,0,1778646054,13899.890953609989,9.694597620000422,52921.60452864 2026-05-13,04:21:00.000,133,11124044,114565,0,1778646059,13899.621501209993,9.793285439998726,52921.36696656001 2026-05-13,04:21:03.000,133,11124067,114485,0,1778646062,13899.614764899998,9.849678480000875,52921.35997944 2026-05-13,04:21:06.000,133,11123993,114685,0,1778646065,13899.641710139993,9.870825869998953,52921.35997944 2026-05-13,04:21:09.000,133,11124037,114525,0,1778646068,13899.722545859993,9.927218910001102,52921.44382488001 2026-05-13,04:21:12.000,133,11124005,114605,0,1778646071,13899.742754789993,9.955415429998538,52921.450812 2026-05-13,04:21:15.000,133,11124058,114565,0,1778646074,13899.769700029989,9.976562820003892,52921.41587640001 2026-05-13,04:21:18.000,133,11124018,114565,0,1778646077,13899.796645269998,9.99771021000197,52921.422863520005 2026-05-13,04:21:21.000,133,11124083,114685,0,1778646080,13899.985261949994,9.962464559997898,52921.639464240005 2026-05-13,04:21:24.000,133,11123989,114725,0,1778646083,13900.086306599995,9.94836629999918,52921.63247712001 2026-05-13,04:21:27.000,133,11123995,114565,0,1778646086,13900.13346076999,9.94836629999918,52921.62549 2026-05-13,04:21:32.000,133,11124038,114565,0,1778646091,13899.830326819989,9.99066108000261,52921.48574760001 2026-05-13,04:21:35.000,133,11124045,114565,0,1778646094,13899.823590509994,9.99771021000197,52921.520683200004 2026-05-13,04:21:38.000,133,11124047,114445,0,1778646097,13899.897689919999,10.011808470000688,52921.49972184 2026-05-13,04:21:41.000,133,11124003,114365,0,1778646100,13899.924635159994,10.068201510002837,52921.520683200004 2026-05-13,04:21:44.000,133,11124001,114525,0,1778646103,13899.95158039999,10.075250640002196,52921.58356728001 2026-05-13,04:21:47.000,133,11124025,114525,0,1778646106,13899.985261949994,10.04705412000476,52921.541644560006 2026-05-13,04:21:50.000,133,11124005,114245,0,1778646109,13900.025679809994,10.131643680004345,52921.53465744001 2026-05-13,04:21:53.000,133,11124088,114725,0,1778646112,13900.369231619996,10.1739384600005,52921.709335440006 2026-05-13,04:21:56.000,133,11124031,114645,0,1778646115,13900.389440549996,10.16688933000114,52921.72330968 2026-05-13,04:21:59.000,133,11124054,114405,0,1778646118,13900.470276269996,10.180987589999859,52921.77221952 2026-05-13,04:22:04.000,133,11124123,114365,0,1778646123,13900.227769109995,10.251478890000726,52921.61850288 2026-05-13,04:22:07.000,133,11124050,114685,0,1778646126,13900.29513220999,10.286724540004798,52921.66042560001 2026-05-13,04:22:10.000,133,11124068,114765,0,1778646129,13900.36249531,10.272626279998804,52921.66042560001 2026-05-13,04:22:13.000,133,11124057,114605,0,1778646132,13900.32207745,10.265577149999444,52921.64645136 2026-05-13,04:22:16.000,133,11124065,114405,0,1778646135,13900.36249531,10.258528020000085,52921.688374080004 2026-05-13,04:22:19.000,133,11124062,114565,0,1778646138,13900.605002470002,9.433779810002306,52921.33203096 2026-05-13,04:22:22.000,133,11124069,114485,0,1778646141,13900.591529849997,9.469025459999102,52921.36696656001 2026-05-13,04:22:25.000,133,11124125,114605,0,1778646144,13900.679101879992,9.461976329999743,52921.422863520005 2026-05-13,04:22:28.000,133,11124081,114725,0,1778646147,13900.820564389993,9.511320240002533,52921.58356728001 2026-05-13,04:22:31.000,133,11124107,114525,0,1778646150,13900.901400109993,9.53246763000061,52921.56260592001 2026-05-13,04:22:36.000,133,11124099,114805,0,1778646155,13900.564584610001,9.617057190000196,52921.38792792 2026-05-13,04:22:39.000,133,11124071,114605,0,1778646158,13900.699310809992,9.631155449998914,52921.40888928 2026-05-13,04:22:42.000,133,11124010,114925,0,1778646161,13900.773410219997,9.7157450099985,52921.422863520005 2026-05-13,04:22:45.000,133,11124090,114725,0,1778646164,13900.793619149998,9.743941530003212,52921.47876048 2026-05-13,04:22:48.000,133,11124050,114605,0,1778646167,13900.847509630003,9.793285439998726,52921.450812 2026-05-13,04:22:51.000,133,11124113,114605,0,1778646170,13900.847509630003,9.870825869998953,52921.471773360005 2026-05-13,04:22:54.000,133,11124114,114285,0,1778646173,13900.854245939998,9.899022390003665,52921.53465744001 2026-05-13,04:22:57.000,133,11124042,114645,0,1778646176,13901.042862619994,9.94131716999982,52921.639464240005 2026-05-13,04:23:00.000,133,11124109,114485,0,1778646179,13901.21800668,9.94131716999982,52921.7652324 2026-05-13,04:23:03.000,133,11124053,114765,0,1778646182,13901.25842454,9.983611950003251,52921.81414224 2026-05-13,04:23:08.000,133,11124107,114365,0,1778646187,13900.988972139989,10.032955859998765,52921.61850288 2026-05-13,04:23:11.000,133,11124096,114765,0,1778646190,13901.056335239999,10.068201510002837,52921.6953612 2026-05-13,04:23:14.000,133,11124123,114325,0,1778646193,13901.076544169999,10.12459454999771,52921.6953612 2026-05-13,04:23:17.000,133,11124050,114645,0,1778646196,13901.11022571999,10.131643680004345,52921.71632256 2026-05-13,04:23:20.000,133,11124108,114525,0,1778646199,13901.123698339994,10.159840200001781,52921.66741272 2026-05-13,04:23:23.000,133,11124140,114525,0,1778646202,13901.177588819999,10.22328237000329,52921.75125816001 2026-05-13,04:23:26.000,133,11124079,114685,0,1778646205,13901.19779775,10.258528020000085,52921.77221952 2026-05-13,04:23:29.000,133,11124067,114525,0,1778646208,13901.52114063,10.272626279998804,52921.98882024001 2026-05-13,04:23:32.000,133,11124130,114685,0,1778646211,13901.575031109991,10.336068450000312,52921.95388464 2026-05-13,04:23:35.000,133,11124129,114445,0,1778646214,13901.62218528,10.329019320000953,52922.0097816 2026-05-13,04:23:40.000,133,11124162,114525,0,1778646219,13901.37967812,10.307871930002875,52921.81414224 2026-05-13,04:23:43.000,133,11124139,114485,0,1778646222,13901.47398645999,10.364264969997748,52921.89798768001 2026-05-13,04:23:46.000,133,11124121,114565,0,1778646225,13901.51440431999,10.39246149000246,52921.91196192 2026-05-13,04:23:49.000,133,11124115,114685,0,1778646228,13901.608712659996,10.441805399997975,52921.96087176 2026-05-13,04:23:52.000,133,11124126,114565,0,1778646231,13901.655866829991,10.462952790003328,52921.93292328 2026-05-13,04:23:55.000,133,11124133,114365,0,1778646234,13901.696284689991,10.470001920002687,52922.01676872001 2026-05-13,04:23:58.000,133,11124158,114645,0,1778646237,13901.770384099997,10.554591480002273,52922.03074296 2026-05-13,04:24:01.000,133,11124163,114485,0,1778646240,13902.053309119998,10.540493220003555,52922.261317920005 2026-05-13,04:24:04.000,133,11124099,114685,0,1778646243,13902.120672219993,10.58278799999971,52922.29625352 2026-05-13,04:24:07.000,133,11124154,114365,0,1778646246,13902.113935909998,10.57573887000035,52922.31721488 2026-05-13,04:24:12.000,133,11124184,114565,0,1778646251,13901.952264469997,10.674426689998654,52922.22638232 2026-05-13,04:24:15.000,133,11124121,114725,0,1778646254,13901.985946020002,10.646230170001218,52922.212408080006 2026-05-13,04:24:18.000,133,11124150,114445,0,1778646257,13901.972473399997,10.681475819998013,52922.261317920005 2026-05-13,04:24:21.000,133,11124136,114405,0,1778646260,13901.979209709993,10.716721470002085,52922.24734368 2026-05-13,04:24:24.000,133,11124177,114125,0,1778646263,13901.979209709993,10.723770600001444,52922.28227928001 2026-05-13,04:24:27.000,133,11124179,114205,0,1778646266,13901.999418639993,10.75901624999824,52922.26830504 2026-05-13,04:24:30.000,133,11124118,114485,0,1778646269,13902.019627569993,10.815409290000389,52922.31721488 2026-05-13,04:24:33.000,133,11124125,114445,0,1778646272,13902.363179379994,10.80131103000167,52922.50586712 2026-05-13,04:24:36.000,133,11124103,114365,0,1778646275,13902.302552589994,10.829507549999107,52922.48490576 2026-05-13,04:24:39.000,133,11124184,114445,0,1778646278,13902.275607349999,10.864753200003179,52922.49189288001 2026-05-13,04:24:44.000,133,11124216,114725,0,1778646283,13902.039836499993,10.829507549999107,52922.40804744 2026-05-13,04:24:47.000,133,11124152,114365,0,1778646286,13902.046572810003,10.773114510004234,52922.36612472 2026-05-13,04:24:50.000,133,11124206,114525,0,1778646289,13902.073518049998,10.80131103000167,52922.34516336 2026-05-13,04:24:53.000,133,11124228,114725,0,1778646292,13902.033100189998,10.85770407000382,52922.359137600004 2026-05-13,04:24:56.000,133,11124139,114525,0,1778646295,13902.046572810003,10.829507549999107,52922.33817624 2026-05-13,04:24:59.000,133,11124232,114525,0,1778646298,13902.046572810003,10.843605809997825,52922.3940732 2026-05-13,04:25:02.000,133,11124190,114365,0,1778646301,13901.992682329997,10.836556679998466,52922.3940732 2026-05-13,04:25:05.000,133,11124172,114485,0,1778646304,13902.201507939993,10.836556679998466,52922.51285424 2026-05-13,04:25:08.000,133,11124161,114605,0,1778646307,13902.147617459988,10.864753200003179,52922.56875120001 2026-05-13,04:25:11.000,133,11124203,114725,0,1778646310,13902.221716869994,10.822458419999748,52922.57573832 2026-05-13,04:25:16.000,133,11124191,114445,0,1778646315,13901.878165059992,10.836556679998466,52922.359137600004 2026-05-13,04:25:19.000,133,11124153,114645,0,1778646318,13901.864692440002,10.892949720000615,52922.359137600004 2026-05-13,04:25:22.000,133,11124175,114525,0,1778646321,13901.891637679997,10.822458419999748,52922.40804744 2026-05-13,04:25:25.000,133,11124177,114485,0,1778646324,13901.864692440002,10.85065494000446,52922.40106032001 2026-05-13,04:25:28.000,133,11124182,114365,0,1778646327,13901.857956129992,10.871802330002538,52922.37311184001 2026-05-13,04:25:31.000,133,11124189,114525,0,1778646330,13901.871428749997,10.85770407000382,52922.36612472 2026-05-13,04:25:34.000,133,11124205,114685,0,1778646333,13901.817538269992,10.871802330002538,52922.38708608 2026-05-13,04:25:37.000,133,11124209,114765,0,1778646336,13901.979209709993,10.85065494000446,52922.49189288001 2026-05-13,04:25:40.000,133,11124150,114645,0,1778646339,13902.073518049998,10.829507549999107,52922.57573832 2026-05-13,04:25:43.000,133,11124132,114605,0,1778646342,13902.080254359993,10.836556679998466,52922.58971256001 2026-05-13,04:25:48.000,133,11124210,114725,0,1778646347,13901.709757309996,10.836556679998466,52922.429008800005 2026-05-13,04:25:51.000,133,11124243,114285,0,1778646350,13901.696284689991,10.822458419999748,52922.380098960006 2026-05-13,04:25:54.000,133,11124187,114565,0,1778646353,13901.696284689991,10.80836016000103,52922.35215048001 2026-05-13,04:25:57.000,133,11124138,114565,0,1778646356,13901.655866829991,10.836556679998466,52922.38708608 2026-05-13,04:26:00.000,133,11124234,114645,0,1778646359,13901.642394210001,10.822458419999748,52922.38708608 2026-05-13,04:26:03.000,133,11124237,114164,0,1778646362,13901.635657899991,10.80131103000167,52922.40804744 2026-05-13,04:26:06.000,133,11124190,114685,0,1778646365,13901.60197635,10.787212770002952,52922.42202168001 2026-05-13,04:26:09.000,133,11124166,114605,0,1778646368,13901.716493619992,10.766065380004875,52922.47093152001 2026-05-13,04:26:12.000,133,11124182,114605,0,1778646371,13901.810801959997,10.773114510004234,52922.56875120001 2026-05-13,04:26:15.000,133,11124153,114525,0,1778646374,13901.797329339992,10.75901624999824,52922.547789840006 2026-05-13,04:26:20.000,133,11124228,114485,0,1778646379,13901.507668009996,10.766065380004875,52922.359137600004 2026-05-13,04:26:23.000,133,11124144,114565,0,1778646382,13901.507668009996,10.695574080004008,52922.359137600004 2026-05-13,04:26:26.000,133,11124257,114445,0,1778646385,13901.46051384,10.702623210003367,52922.35215048001 2026-05-13,04:26:29.000,133,11124169,114645,0,1778646388,13901.39988705,10.695574080004008,52922.30324064001 2026-05-13,04:26:32.000,133,11124177,114605,0,1778646391,13901.366205499995,10.709672340002726,52922.29625352 2026-05-13,04:26:35.000,133,11124239,114725,0,1778646394,13901.41335966999,10.723770600001444,52922.31721488 2026-05-13,04:26:38.000,133,11124213,114605,0,1778646397,13901.39988705,10.695574080004008,52922.310227760005 2026-05-13,04:26:41.000,133,11124219,114365,0,1778646400,13901.676075759991,10.674426689998654,52922.55477696 2026-05-13,04:26:44.000,133,11124235,114685,0,1778646403,13901.58176742,10.660328429999936,52922.51285424 2026-05-13,04:26:47.000,133,11124189,114645,0,1778646406,13901.628921589996,10.618033650003781,52922.49888000001 2026-05-13,04:26:52.000,133,11124186,114685,0,1778646411,13901.345996569995,10.62508278000314,52922.36612472 2026-05-13,04:26:55.000,133,11124194,114605,0,1778646414,13901.31905133,10.653279300000577,52922.35215048001 2026-05-13,04:26:58.000,133,11124221,114645,0,1778646417,13901.2988424,10.646230170001218,52922.30324064001 2026-05-13,04:27:01.000,133,11124219,114565,0,1778646420,13901.37294180999,10.6321319100025,52922.33118912001 2026-05-13,04:27:04.000,133,11124175,114645,0,1778646423,13901.265160849995,10.589837129999069,52922.30324064001 2026-05-13,04:27:07.000,133,11124246,114565,0,1778646426,13901.25168822999,10.561640610001632,52922.33118912001 2026-05-13,04:27:10.000,133,11124208,114485,0,1778646429,13901.25842454,10.618033650003781,52922.2892664 2026-05-13,04:27:13.000,133,11124184,114525,0,1778646432,13901.55482217999,10.561640610001632,52922.44298304 2026-05-13,04:27:16.000,133,11124149,114445,0,1778646435,13901.575031109991,10.547542350002914,52922.49189288001 2026-05-13,04:27:19.000,133,11124167,114525,0,1778646438,13901.649130519996,10.491149310000765,52922.477918640005 2026-05-13,04:27:24.000,133,11124206,114765,0,1778646443,13901.345996569995,10.603935389997787,52922.30324064001 2026-05-13,04:27:27.000,133,11124253,114605,0,1778646446,13901.35946919,10.603935389997787,52922.31721488 2026-05-13,04:27:30.000,133,11124210,114565,0,1778646449,13901.37967812,10.667377559999295,52922.33118912001 2026-05-13,04:27:33.000,133,11124220,114605,0,1778646452,13901.33926026,10.667377559999295,52922.32420200001 2026-05-13,04:27:36.000,133,11124176,114325,0,1778646455,13901.41335966999,10.681475819998013,52922.32420200001 2026-05-13,04:27:39.000,133,11124212,114605,0,1778646458,13901.386414429995,10.723770600001444,52922.41503456 2026-05-13,04:27:42.000,133,11124260,114445,0,1778646461,13901.42009598,10.75196711999888,52922.41503456 2026-05-13,04:27:45.000,133,11124208,114525,0,1778646464,13901.575031109991,10.773114510004234,52922.477918640005 2026-05-13,04:27:48.000,133,11124238,114645,0,1778646467,13901.682812070001,10.80131103000167,52922.62464816 2026-05-13,04:27:51.000,133,11124200,114685,0,1778646470,13901.729966239996,10.871802330002538,52922.62464816 2026-05-13,04:27:56.000,133,11124193,114445,0,1778646475,13901.507668009996,10.935244500004046,52922.44298304 2026-05-13,04:27:59.000,133,11124243,114565,0,1778646478,13901.53461324999,10.99163753999892,52922.45695728 2026-05-13,04:28:02.000,133,11124228,114685,0,1778646481,13901.595240039991,11.019834060003632,52922.526828480004 2026-05-13,04:28:05.000,133,11124249,114885,0,1778646484,13901.676075759991,11.062128839999787,52922.49189288001 2026-05-13,04:28:08.000,133,11124250,114085,0,1778646487,13901.689548379996,11.083276229997864,52922.5338156 2026-05-13,04:28:11.000,133,11124232,114645,0,1778646490,13901.743438860001,11.16081665999809,52922.5338156 2026-05-13,04:28:14.000,133,11124239,114725,0,1778646493,13901.844483510002,11.231307959998958,52922.58272544 2026-05-13,04:28:17.000,133,11124240,114565,0,1778646496,13901.898373989992,11.252455350004311,52922.596699680005 2026-05-13,04:28:20.000,133,11124212,114605,0,1778646499,13902.208244249989,11.238357089998317,52922.79233904 2026-05-13,04:28:23.000,133,11124184,114325,0,1778646502,13902.322761519994,11.245406219997676,52922.848236 2026-05-13,04:28:28.000,133,11124322,114525,0,1778646507,13902.107199599988,11.294750130000466,52922.63163528 2026-05-13,04:28:31.000,133,11124312,114525,0,1778646510,13902.140881149993,11.308848389999184,52922.68054512 2026-05-13,04:28:34.000,133,11124279,114605,0,1778646513,13902.174562699998,11.308848389999184,52922.70150648 2026-05-13,04:28:37.000,133,11124301,114605,0,1778646516,13902.248662109989,11.315897519998543,52922.70150648 2026-05-13,04:28:40.000,133,11124288,114365,0,1778646519,13902.262134729994,11.365241430001333,52922.70849360001 2026-05-13,04:28:43.000,133,11124313,114645,0,1778646522,13902.336234139999,11.329995780004538,52922.72945496 2026-05-13,04:28:46.000,133,11124266,114525,0,1778646525,13902.383388309994,11.329995780004538,52922.70150648 2026-05-13,04:28:49.000,133,11124244,114685,0,1778646528,13902.65957702,11.379339690000052,52922.97400416001 2026-05-13,04:28:52.000,133,11124217,114405,0,1778646531,13902.827984769996,11.39343794999877,52922.97400416001 2026-05-13,04:28:55.000,133,11124295,114605,0,1778646534,13902.915556799991,11.478027509998356,52923.04387536001 2026-05-13,04:29:00.000,133,11124305,114725,0,1778646539,13902.74041274,11.583764460003295,52922.91112008 2026-05-13,04:29:03.000,133,11124250,114485,0,1778646542,13902.807775839996,11.604911850001372,52922.932081440005 2026-05-13,04:29:06.000,133,11124270,114605,0,1778646545,13902.902084180001,11.633108369998808,52922.97400416001 2026-05-13,04:29:09.000,133,11124267,114405,0,1778646548,13902.989656209997,11.62605923999945,52923.02291400001 2026-05-13,04:29:12.000,133,11124270,114605,0,1778646551,13903.104173480002,11.745894450003107,52923.099772320005 2026-05-13,04:29:15.000,133,11124267,114685,0,1778646554,13903.151327649997,11.79523835999862,52923.1277208 2026-05-13,04:29:18.000,133,11124228,114645,0,1778646557,13903.232163369998,11.823434880003333,52923.10675944 2026-05-13,04:29:21.000,133,11124287,114365,0,1778646560,13903.555506249999,11.837533140002051,52923.33733440001 2026-05-13,04:29:24.000,133,11124303,114525,0,1778646563,13903.62960565999,11.950319219999074,52923.41419272 2026-05-13,04:29:27.000,133,11124325,114765,0,1778646566,13903.69696876,11.971466610004427,52923.42117984 2026-05-13,04:29:32.000,133,11124317,114685,0,1778646571,13903.515088389999,12.098350950000167,52923.32336016 2026-05-13,04:29:35.000,133,11124320,114485,0,1778646574,13903.582451489994,12.189989639999112,52923.35829576001 2026-05-13,04:29:38.000,133,11124256,114645,0,1778646577,13903.683496139995,12.281628329998057,52923.42816696001 2026-05-13,04:29:41.000,133,11124294,114285,0,1778646580,13903.77106816999,12.366217890004918,52923.40720560001 2026-05-13,04:29:44.000,133,11124301,114525,0,1778646583,13903.79127709999,12.42966005999915,52923.51899952 2026-05-13,04:29:47.000,133,11124280,114565,0,1778646586,13903.865376509995,12.47900397000194,52923.50502528001 2026-05-13,04:29:50.000,133,11124308,114485,0,1778646589,13903.95968485,12.549495270002808,52923.553935120006 2026-05-13,04:29:53.000,133,11124288,114365,0,1778646592,13904.168510459996,12.584740919999604,52923.721626000006 2026-05-13,04:29:56.000,133,11124341,114605,0,1778646595,13904.309972969997,12.627035700003034,52923.81245856001 2026-05-13,04:29:59.000,133,11124341,114645,0,1778646598,13904.451435479998,12.697527000003902,52923.8264328 2026-05-13,04:30:04.000,133,11124343,114605,0,1778646603,13904.262818800002,12.83850959999836,52923.72861312 2026-05-13,04:30:07.000,133,11124358,114365,0,1778646606,13904.330181899997,12.916050029998587,52923.7565616 2026-05-13,04:30:10.000,133,11124322,114445,0,1778646609,13904.363863450002,12.979492200000095,52923.76354872001 2026-05-13,04:30:13.000,133,11124342,114725,0,1778646612,13904.411017619997,12.993590459998813,52923.770535840005 2026-05-13,04:30:16.000,133,11124298,114725,0,1778646615,13904.437962859993,13.035885240002244,52923.81245856001 2026-05-13,04:30:19.000,133,11124341,114525,0,1778646618,13904.491853339998,13.07113088999904,52923.87534264 2026-05-13,04:30:22.000,133,11124322,114605,0,1778646621,13904.545743819988,13.106376540003112,52923.92425248 2026-05-13,04:30:25.000,133,11124308,114445,0,1778646624,13904.572689059998,13.148671319999266,52923.87534264 2026-05-13,04:30:28.000,133,11124335,114485,0,1778646627,13904.83540515,13.155720449998626,52924.07796912001 2026-05-13,04:30:31.000,133,11124309,114845,0,1778646630,13904.91624087,13.141622189999907,52924.07796912001 2026-05-13,04:30:36.000,133,11124345,114405,0,1778646635,13904.714151569999,13.254408270004205,52923.987136560005 2026-05-13,04:30:39.000,133,11124324,114565,0,1778646638,13904.707415259989,13.268506530002924,52923.98014944001 2026-05-13,04:30:42.000,133,11124320,114365,0,1778646641,13904.734360499999,13.282604790001642,52924.06399488 2026-05-13,04:30:45.000,133,11124337,114685,0,1778646644,13904.76804204999,13.310801309999079,52924.036046400004 2026-05-13,04:30:48.000,133,11124392,114525,0,1778646647,13904.842141459994,13.30375217999972,52924.09893048001 2026-05-13,04:30:51.000,133,11124400,114525,0,1778646650,13904.90950455999,13.34604696000315,52924.105917600005 2026-05-13,04:30:54.000,133,11124328,114725,0,1778646653,13904.943186109995,13.367194350001228,52924.1408532 2026-05-13,04:30:57.000,133,11124348,114725,0,1778646656,13905.145275409996,13.367194350001228,52924.29456984001 2026-05-13,04:31:00.000,133,11124318,114445,0,1778646659,13905.333892089991,13.367194350001228,52924.38540240001 2026-05-13,04:31:03.000,133,11124357,114565,0,1778646662,13905.401255190001,13.374243480000587,52924.48322208001 2026-05-13,04:31:08.000,133,11124375,114405,0,1778646667,13905.15201171999,13.409489130004658,52924.21771152001 2026-05-13,04:31:11.000,133,11124367,114485,0,1778646670,13905.21937482,13.395390869998664,52924.2805956 2026-05-13,04:31:14.000,133,11124384,114565,0,1778646673,13905.246320059996,13.402439999998023,52924.29456984001 2026-05-13,04:31:17.000,133,11124388,114725,0,1778646676,13905.246320059996,13.409489130004658,52924.392389520006 2026-05-13,04:31:20.000,133,11124422,114605,0,1778646679,13905.266528989996,13.451783910000813,52924.36444104001 2026-05-13,04:31:23.000,133,11124412,114405,0,1778646682,13905.286737919996,13.402439999998023,52924.322518320005 2026-05-13,04:31:26.000,133,11124361,114685,0,1778646685,13905.273265299991,13.430636520002736,52924.392389520006 2026-05-13,04:31:29.000,133,11124349,114605,0,1778646688,13905.495563529992,13.444734780001454,52924.560080400006 2026-05-13,04:31:32.000,133,11124441,114445,0,1778646691,13905.556190319992,13.47293129999889,52924.60200312001 2026-05-13,04:31:35.000,133,11124342,114525,0,1778646694,13905.623553420002,13.444734780001454,52924.671874319996 2026-05-13,04:31:40.000,133,11124407,114565,0,1778646699,13905.374309949992,13.515226080002321,52924.51117056001 2026-05-13,04:31:43.000,133,11124400,114725,0,1778646702,13905.374309949992,13.494078690004244,52924.53213192001 2026-05-13,04:31:46.000,133,11124431,114725,0,1778646705,13905.374309949992,13.564569989997835,52924.51117056001 2026-05-13,04:31:49.000,133,11124414,114765,0,1778646708,13905.428200429997,13.536373470000399,52924.58104176001 2026-05-13,04:31:52.000,133,11124456,114725,0,1778646711,13905.461881980002,13.557520859998476,52924.65091296001 2026-05-13,04:31:55.000,133,11124388,114525,0,1778646714,13905.475354599992,13.543422599999758,52924.63693872 2026-05-13,04:31:58.000,133,11124456,114445,0,1778646717,13905.515772459992,13.536373470000399,52924.67886144001 2026-05-13,04:32:01.000,133,11124422,114405,0,1778646720,13905.663971280002,13.47293129999889,52924.74873264001 2026-05-13,04:32:04.000,133,11124349,114645,0,1778646723,13905.751543309998,13.465882169999531,52924.85353944 2026-05-13,04:32:07.000,133,11124428,114325,0,1778646726,13905.751543309998,13.444734780001454,52924.88847504001 2026-05-13,04:32:12.000,133,11124466,114365,0,1778646731,13905.448409359997,13.458833040000172,52924.72078416001 2026-05-13,04:32:15.000,133,11124399,114565,0,1778646734,13905.495563529992,13.444734780001454,52924.7347584 2026-05-13,04:32:18.000,133,11124428,114485,0,1778646737,13905.461881980002,13.458833040000172,52924.74174552 2026-05-13,04:32:21.000,133,11124455,114405,0,1778646740,13905.428200429997,13.416538260004018,52924.76270688 2026-05-13,04:32:24.000,133,11124398,114565,0,1778646743,13905.461881980002,13.437685650002095,52924.81860384001 2026-05-13,04:32:27.000,133,11124419,114445,0,1778646746,13905.461881980002,13.395390869998664,52924.83257808 2026-05-13,04:32:30.000,133,11124442,114445,0,1778646749,13905.434936739992,13.374243480000587,52924.776681120005 2026-05-13,04:32:33.000,133,11124427,114485,0,1778646752,13905.690916519998,13.338997830003791,52924.95834624 2026-05-13,04:32:36.000,133,11124460,114605,0,1778646755,13905.744806999988,13.240310009998211,52925.07014016 2026-05-13,04:32:39.000,133,11124424,114445,0,1778646758,13905.738070689993,13.226211749999493,52925.02821744 2026-05-13,04:32:44.000,133,11124500,114565,0,1778646763,13905.414727809992,13.127523930001189,52924.88148792 2026-05-13,04:32:47.000,133,11124463,114445,0,1778646766,13905.461881980002,13.092278280004393,52924.9094364 2026-05-13,04:32:50.000,133,11124508,114285,0,1778646769,13905.434936739992,13.106376540003112,52924.93738488001 2026-05-13,04:32:53.000,133,11124524,114365,0,1778646772,13905.475354599992,13.028836110002885,52924.88148792 2026-05-13,04:32:56.000,133,11124530,114365,0,1778646775,13905.448409359997,12.986541329999454,52924.88148792 2026-05-13,04:32:59.000,133,11124500,114445,0,1778646778,13905.448409359997,12.958344810002018,52924.9793076 2026-05-13,04:33:02.000,133,11124498,114645,0,1778646781,13905.475354599992,12.965393940001377,52925.03520456001 2026-05-13,04:33:05.000,133,11124470,114525,0,1778646784,13905.765015929988,12.909000899999228,52925.15398560001 2026-05-13,04:33:08.000,133,11124469,114365,0,1778646787,13905.677443899993,12.901951769999869,52925.20289544001 2026-05-13,04:33:11.000,133,11124490,114645,0,1778646790,13905.738070689993,12.89490264000051,52925.230843920006 2026-05-13,04:33:16.000,133,11124499,114445,0,1778646795,13905.482090910002,12.88785351000115,52925.02123032 2026-05-13,04:33:19.000,133,11124514,114445,0,1778646798,13905.475354599992,12.88785351000115,52925.09110152 2026-05-13,04:33:22.000,133,11124520,114445,0,1778646801,13905.509036149997,12.880804380001791,52925.07712728 2026-05-13,04:33:25.000,133,11124547,114365,0,1778646804,13905.488827219997,12.866706120003073,52925.07712728 2026-05-13,04:33:28.000,133,11124555,114725,0,1778646807,13905.556190319992,12.831460469999001,52925.174946959996 2026-05-13,04:33:31.000,133,11124533,114365,0,1778646810,13905.576399249992,12.775067430004128,52925.22385680001 2026-05-13,04:33:34.000,133,11124543,114525,0,1778646813,13905.576399249992,12.760969169998134,52925.160972720005 2026-05-13,04:33:37.000,133,11124532,114085,0,1778646816,13905.933423679999,12.71162526000262,52925.39154768001 2026-05-13,04:33:40.000,133,11124530,114525,0,1778646819,13905.893005819999,12.704576130003261,52925.447444640005 2026-05-13,04:33:43.000,133,11124546,114365,0,1778646822,13905.994050469999,12.641133960001753,52925.45443176 2026-05-13,04:33:48.000,133,11124528,114525,0,1778646827,13905.697652829993,12.648183090001112,52925.2587924 2026-05-13,04:33:51.000,133,11124590,114645,0,1778646830,13905.684180210003,12.634084830002394,52925.24481816 2026-05-13,04:33:54.000,133,11124626,114365,0,1778646833,13905.717861759993,12.612937440004316,52925.24481816 2026-05-13,04:33:57.000,133,11124606,114725,0,1778646836,13905.771752239998,12.584740919999604,52925.27276664001 2026-05-13,04:34:00.000,133,11124593,114725,0,1778646839,13905.798697479993,12.612937440004316,52925.293728 2026-05-13,04:34:03.000,133,11124569,114445,0,1778646842,13905.791961169998,12.634084830002394,52925.37058632001 2026-05-13,04:34:06.000,133,11124525,114285,0,1778646845,13905.886269509989,12.619986570003675,52925.45443176 2026-05-13,04:34:09.000,133,11124635,114605,0,1778646848,13906.142249289995,12.612937440004316,52925.545264320004 2026-05-13,04:34:12.000,133,11124600,114445,0,1778646851,13906.27697549,12.612937440004316,52925.67103248 2026-05-13,04:34:15.000,133,11124559,114645,0,1778646854,13906.29718442,12.627035700003034,52925.62910976 2026-05-13,04:34:20.000,133,11124607,114525,0,1778646859,13905.994050469999,12.697527000003902,52925.53827720001 2026-05-13,04:34:23.000,133,11124554,114164,0,1778646862,13906.04794094999,12.71867439000198,52925.55923856001 2026-05-13,04:34:26.000,133,11124649,114365,0,1778646865,13906.11530405,12.725723520001338,52925.566225680006 2026-05-13,04:34:29.000,133,11124640,114445,0,1778646868,13906.12877666999,12.739821780000057,52925.65007112 2026-05-13,04:34:32.000,133,11124587,114125,0,1778646871,13906.15572191,12.803263950001565,52925.65705824001 2026-05-13,04:34:35.000,133,11124645,114485,0,1778646874,13906.142249289995,12.789165690002847,52925.70596808001 2026-05-13,04:34:38.000,133,11124689,114565,0,1778646877,13906.09509512,12.76801830000477,52925.62910976 2026-05-13,04:34:41.000,133,11124633,114605,0,1778646880,13906.243293939995,12.732772650000697,52925.77583928001 2026-05-13,04:34:44.000,133,11124616,114445,0,1778646883,13906.35781121,12.704576130003261,52925.86667184 2026-05-13,04:34:47.000,133,11124616,114725,0,1778646886,13906.35107489999,12.690477870004543,52925.87365896001 2026-05-13,04:34:52.000,133,11124678,114565,0,1778646891,13905.994050469999,12.697527000003902,52925.7478908 2026-05-13,04:34:55.000,133,11124676,114365,0,1778646894,13905.994050469999,12.704576130003261,52925.68500672001 2026-05-13,04:34:58.000,133,11124705,114565,0,1778646897,13906.034468329999,12.725723520001338,52925.71994232 2026-05-13,04:35:01.000,133,11124696,114485,0,1778646900,13905.973841539999,12.817362210000283,52925.74090368 2026-05-13,04:35:04.000,133,11124707,114365,0,1778646903,13905.973841539999,12.824411339999642,52925.80378776001 2026-05-13,04:35:07.000,133,11124629,114565,0,1778646906,13905.973841539999,12.873755250002432,52925.80378776001 2026-05-13,04:35:10.000,133,11124701,114565,0,1778646909,13906.00752308999,12.873755250002432,52925.78981352 2026-05-13,04:35:13.000,133,11124727,114765,0,1778646912,13906.27023917999,12.83850959999836,52926.03436272 2026-05-13,04:35:16.000,133,11124674,114685,0,1778646915,13906.263502869995,12.88785351000115,52926.03436272 2026-05-13,04:35:19.000,133,11124688,114725,0,1778646918,13906.283711799995,12.866706120003073,52926.03436272 2026-05-13,04:35:24.000,133,11124731,114525,0,1778646923,13905.980577849994,12.923099159997946,52925.91558168 2026-05-13,04:35:27.000,133,11124744,114365,0,1778646926,13906.06814987999,12.901951769999869,52925.91558168 2026-05-13,04:35:30.000,133,11124744,114285,0,1778646929,13906.02773201999,12.93719742000394,52925.94353016001 2026-05-13,04:35:33.000,133,11124732,114365,0,1778646932,13905.980577849994,12.979492200000095,52925.92256880001 2026-05-13,04:35:36.000,133,11124714,114164,0,1778646935,13906.014259399999,13.028836110002885,52926.04134984001 2026-05-13,04:35:39.000,133,11124737,114565,0,1778646938,13906.00752308999,13.085229149997758,52926.048336960004 2026-05-13,04:35:42.000,133,11124713,114485,0,1778646941,13905.980577849994,13.141622189999907,52925.94353016001 2026-05-13,04:35:45.000,133,11124761,114445,0,1778646944,13906.31065703999,13.155720449998626,52926.25795056001 2026-05-13,04:35:48.000,133,11124712,114405,0,1778646947,13906.37128382999,13.183916970003338,52926.2719248 2026-05-13,04:35:51.000,133,11124713,114725,0,1778646950,13906.431910619991,13.247359140004846,52926.37673160001 2026-05-13,04:35:56.000,133,11124781,114365,0,1778646955,13906.22982131999,13.381292609999946,52926.264937680004 2026-05-13,04:35:59.000,133,11124759,114725,0,1778646958,13906.25003024999,13.416538260004018,52926.264937680004 2026-05-13,04:36:02.000,133,11124782,114525,0,1778646961,13906.2163487,13.416538260004018,52926.24397632 2026-05-13,04:36:05.000,133,11124779,114164,0,1778646964,13906.243293939995,13.423587390003377,52926.25795056001 2026-05-13,04:36:08.000,133,11124764,114765,0,1778646967,13906.27697549,13.458833040000172,52926.30686040001 2026-05-13,04:36:11.000,133,11124827,114565,0,1778646970,13906.29718442,13.501127820003603,52926.31384752 2026-05-13,04:36:14.000,133,11124762,114605,0,1778646973,13906.35107489999,13.536373470000399,52926.30686040001 2026-05-13,04:36:17.000,133,11124865,114725,0,1778646976,13906.384756449996,13.550471729999117,52926.36275736 2026-05-13,04:36:20.000,133,11124834,114445,0,1778646979,13906.37802014,13.57161912000447,52926.334808880005 2026-05-13,04:36:23.000,133,11124754,114645,0,1778646982,13906.465592169996,13.663257810003415,52926.42564144001 2026-05-13,04:36:28.000,133,11124873,114365,0,1778646987,13906.506010029996,13.719650849998288,52926.516474 2026-05-13,04:36:31.000,133,11124865,114525,0,1778646990,13906.607054679997,13.797191279998515,52926.55839672 2026-05-13,04:36:34.000,133,11124859,114605,0,1778646993,13906.660945160002,13.839486060001946,52926.61429368001 2026-05-13,04:36:37.000,133,11124833,114485,0,1778646996,13906.714835639992,13.902928230003454,52926.6562164 2026-05-13,04:36:40.000,133,11124804,114485,0,1778646999,13906.768726119997,13.917026490002172,52926.670190640005 2026-05-13,04:36:43.000,133,11124899,114525,0,1778647002,13906.782198740002,14.008665180001117,52926.71211336001 2026-05-13,04:36:46.000,133,11124905,114365,0,1778647005,13906.842825530002,14.050959960004548,52926.74704896 2026-05-13,04:36:49.000,133,11124889,114725,0,1778647008,13906.896716009993,14.11440212999878,52926.82390728 2026-05-13,04:36:52.000,133,11124899,114325,0,1778647011,13907.22679519999,14.16374604000157,52927.08243072 2026-05-13,04:36:55.000,133,11124912,114725,0,1778647014,13907.31436723,14.206040819997725,52927.13134056 2026-05-13,04:37:00.000,133,11124858,114405,0,1778647019,13907.092068999998,14.332925160000741,52926.98461104 2026-05-13,04:37:03.000,133,11124904,114405,0,1778647022,13907.193113649999,14.3399742900001,52927.040508 2026-05-13,04:37:06.000,133,11124941,114445,0,1778647025,13907.20658626999,14.424563849999686,52927.075443600006 2026-05-13,04:37:09.000,133,11124913,114445,0,1778647028,13907.25374044,14.431612979999045,52927.1103792 2026-05-13,04:37:12.000,133,11124877,114725,0,1778647031,13907.31436723,14.473907760002476,52927.15230192 2026-05-13,04:37:15.000,133,11124972,114605,0,1778647034,13907.38846663999,14.509153409999271,52927.1802504 2026-05-13,04:37:18.000,133,11124989,114645,0,1778647037,13907.45582974,14.57259558000078,52927.243134480006 2026-05-13,04:37:21.000,133,11124901,114285,0,1778647040,13907.792645239992,14.62193949000357,52927.46672232 2026-05-13,04:37:24.000,133,11124944,114565,0,1778647043,13907.772436309991,14.62193949000357,52927.48768368 2026-05-13,04:37:27.000,133,11124957,114525,0,1778647046,13907.860008340002,14.671283399999083,52927.52960640001 2026-05-13,04:37:32.000,133,11125029,114565,0,1778647051,13907.732018449991,14.762922089998028,52927.438773840004 2026-05-13,04:37:35.000,133,11125003,114365,0,1778647054,13907.725282139996,14.7981677400021,52927.54358064 2026-05-13,04:37:38.000,133,11124996,114325,0,1778647057,13907.725282139996,14.812266000000818,52927.508645040005 2026-05-13,04:37:41.000,133,11125004,114445,0,1778647060,13907.961052990002,14.692430790004437,52927.47370944 2026-05-13,04:37:44.000,133,11125026,114605,0,1778647063,13907.920635130002,14.706529050003155,52927.438773840004 2026-05-13,04:37:47.000,133,11124942,114405,0,1778647066,13908.028416089997,14.79111861000274,52927.46672232 2026-05-13,04:37:50.000,133,11124979,114525,0,1778647069,13908.055361329993,14.769971220004663,52927.508645040005 2026-05-13,04:37:53.000,133,11124941,114405,0,1778647072,13908.217032769993,14.7981677400021,52927.64838744001 2026-05-13,04:37:56.000,133,11124970,114085,0,1778647075,13908.324813729989,14.826364259999536,52927.746207120006 2026-05-13,04:37:59.000,133,11125020,114365,0,1778647078,13908.324813729989,14.875708170002326,52927.8090912 2026-05-13,04:38:04.000,133,11125015,114525,0,1778647083,13908.035152399993,14.918002949998481,52927.57152912001 2026-05-13,04:38:07.000,133,11124992,114285,0,1778647086,13908.008207159997,14.932101210004475,52927.606464720004 2026-05-13,04:38:10.000,133,11124975,114485,0,1778647089,13907.967789299997,14.967346860001271,52927.61345184 2026-05-13,04:38:13.000,133,11125010,114525,0,1778647092,13907.994734539992,14.97439599000063,52927.64140032 2026-05-13,04:38:16.000,133,11125045,114485,0,1778647095,13907.994734539992,15.03078903000278,52927.71127152 2026-05-13,04:38:19.000,133,11124982,114565,0,1778647098,13908.021679780002,15.108329460003006,52927.69729728001 2026-05-13,04:38:22.000,133,11125035,114685,0,1778647101,13908.001470850002,15.108329460003006,52927.71127152 2026-05-13,04:38:25.000,133,11124960,114565,0,1778647104,13908.095779189993,15.143575109999801,52927.78114272 2026-05-13,04:38:28.000,133,11124984,114525,0,1778647107,13908.190087529998,15.20701728000131,52927.8789624 2026-05-13,04:38:31.000,133,11124933,114685,0,1778647110,13908.190087529998,15.242262929998105,52927.8789624 2026-05-13,04:38:36.000,133,11125006,114325,0,1778647115,13907.860008340002,15.242262929998105,52927.66934880001 2026-05-13,04:38:39.000,133,11124964,114325,0,1778647118,13907.826326789997,15.277508580002177,52927.6344132 2026-05-13,04:38:42.000,133,11125033,114725,0,1778647121,13907.839799410001,15.305705099999614,52927.65537456 2026-05-13,04:38:45.000,133,11124991,114365,0,1778647124,13907.846535719997,15.418491180003912,52927.69031016 2026-05-13,04:38:48.000,133,11125021,114565,0,1778647127,13907.860008340002,15.446687700001348,52927.75319424 2026-05-13,04:38:51.000,133,11124983,114525,0,1778647130,13907.812854169992,15.43963857000199,52927.746207120006 2026-05-13,04:38:54.000,133,11125007,114285,0,1778647133,13907.812854169992,15.503080740003497,52927.73922000001 2026-05-13,04:38:57.000,133,11125007,114525,0,1778647136,13908.048625019997,15.531277260000934,52927.913898000006 2026-05-13,04:39:00.000,133,11125082,114565,0,1778647139,13908.048625019997,15.601768560001801,52927.92787224 2026-05-13,04:39:03.000,133,11125070,114405,0,1778647142,13908.115988119993,15.60881769000116,52927.93485936001 2026-05-13,04:39:08.000,133,11125071,114125,0,1778647147,13907.819590480001,15.777996810000332,52927.76716848001 2026-05-13,04:39:11.000,133,11125041,114325,0,1778647150,13907.866744649997,15.827340720003122,52927.725245760004 2026-05-13,04:39:14.000,133,11125026,114605,0,1778647153,13907.873480959992,15.940126800000144,52927.82306544 2026-05-13,04:39:17.000,133,11125048,114285,0,1778647156,13907.920635130002,15.982421580003574,52927.844026800005 2026-05-13,04:39:20.000,133,11125050,114525,0,1778647159,13907.913898819992,16.045863749997807,52927.85101392 2026-05-13,04:39:23.000,133,11125069,114245,0,1778647162,13907.913898819992,16.088158530001238,52927.88594952001 2026-05-13,04:39:26.000,133,11125058,114605,0,1778647165,13907.954316679992,16.179797220000182,52927.85101392 2026-05-13,04:39:29.000,133,11125087,114525,0,1778647168,13908.196823839993,16.229141130002972,52928.02569192 2026-05-13,04:39:32.000,133,11125129,114645,0,1778647171,13908.297868489994,16.285534169997845,52928.14447296 2026-05-13,04:39:35.000,133,11125122,114565,0,1778647174,13908.385440519989,16.391271120002784,52928.15146008001 2026-05-13,04:39:40.000,133,11125148,114485,0,1778647179,13908.183351219988,16.504057199999806,52927.99774344 2026-05-13,04:39:43.000,133,11125085,114365,0,1778647182,13908.277659559993,16.567499370001315,52928.04665328 2026-05-13,04:39:46.000,133,11125175,114405,0,1778647185,13908.217032769993,16.630941540002823,52928.04665328 2026-05-13,04:39:49.000,133,11125155,114565,0,1778647188,13908.304604799989,16.69438371000433,52928.081588880006 2026-05-13,04:39:52.000,133,11125128,114885,0,1778647191,13908.392176829999,16.736678490000486,52928.10255024001 2026-05-13,04:39:55.000,133,11125105,114725,0,1778647194,13908.479748859994,16.863562830003502,52928.179408560005 2026-05-13,04:39:58.000,133,11125145,114365,0,1778647197,13908.51343041,16.93405413000437,52928.18639568 2026-05-13,04:40:01.000,133,11125169,114485,0,1778647200,13908.83003697999,16.969299780001165,52928.38902216001 2026-05-13,04:40:04.000,133,11125141,114525,0,1778647203,13908.91760901,17.039791080002033,52928.45190624 2026-05-13,04:40:07.000,133,11125104,114445,0,1778647206,13908.978235800001,17.089134990004823,52928.47985472 2026-05-13,04:40:12.000,133,11125141,114725,0,1778647211,13908.762673879995,17.28651063000143,52928.31915096001 2026-05-13,04:40:15.000,133,11125198,114525,0,1778647214,13908.803091739996,17.364051060001657,52928.37504792 2026-05-13,04:40:18.000,133,11125141,114365,0,1778647217,13908.850245909991,17.40634583999781,52928.29120248001 2026-05-13,04:40:21.000,133,11125194,114725,0,1778647220,13908.83003697999,17.448640620001242,52928.3331252 2026-05-13,04:40:24.000,133,11125157,114565,0,1778647223,13908.863718529996,17.441591490001883,52928.31216384 2026-05-13,04:40:27.000,133,11125135,114525,0,1778647226,13908.80982804999,17.46273887999996,52928.27024112001 2026-05-13,04:40:30.000,133,11125192,114365,0,1778647229,13908.803091739996,17.490935400004673,52928.277228240004 2026-05-13,04:40:33.000,133,11125177,114365,0,1778647232,13909.119698310002,17.46978800999932,52928.50081608 2026-05-13,04:40:36.000,133,11125112,114605,0,1778647235,13909.126434619997,17.483886269998038,52928.45190624 2026-05-13,04:40:39.000,133,11125116,114485,0,1778647238,13909.153379859992,17.490935400004673,52928.43094488 2026-05-13,04:40:44.000,133,11125079,114485,0,1778647243,13908.83677329,17.582574090003618,52928.18639568 2026-05-13,04:40:47.000,133,11125105,114485,0,1778647246,13908.83677329,17.589623220002977,52928.22133128001 2026-05-13,04:40:50.000,133,11125201,114725,0,1778647249,13908.850245909991,17.63896712999849,52928.277228240004 2026-05-13,04:40:53.000,133,11125107,114285,0,1778647252,13908.910872699991,17.674212780002563,52928.27024112001 2026-05-13,04:40:56.000,133,11125186,114205,0,1778647255,13908.843509599996,17.68831104000128,52928.263254 2026-05-13,04:40:59.000,133,11125153,114565,0,1778647258,13908.870454839991,17.70945842999936,52928.298189600006 2026-05-13,04:41:02.000,133,11125102,114845,0,1778647261,13908.843509599996,17.730605820004712,52928.277228240004 2026-05-13,04:41:05.000,133,11125065,114365,0,1778647264,13909.025389969996,17.75175321000279,52928.38203504 2026-05-13,04:41:08.000,133,11125081,114645,0,1778647267,13909.200534030002,17.786998859999585,52928.45190624 2026-05-13,04:41:11.000,133,11125104,114605,0,1778647270,13909.193797719992,17.815195380004297,52928.465880480006 2026-05-13,04:41:16.000,133,11125147,114445,0,1778647275,13908.910872699991,17.86453928999981,52928.28421536 2026-05-13,04:41:19.000,133,11125118,114325,0,1778647278,13908.910872699991,17.92093233000196,52928.32613808 2026-05-13,04:41:22.000,133,11125168,113885,0,1778647281,13908.870454839991,17.93503059000068,52928.277228240004 2026-05-13,04:41:25.000,133,11125140,114725,0,1778647284,13908.850245909991,17.956177979998756,52928.298189600006 2026-05-13,04:41:28.000,133,11125156,114525,0,1778647287,13908.87719115,17.998472760002187,52928.3331252 2026-05-13,04:41:31.000,133,11125190,114405,0,1778647290,13908.80982804999,18.040767539998342,52928.36107368 2026-05-13,04:41:34.000,133,11125135,114725,0,1778647293,13908.80982804999,18.11125883999921,52928.36107368 2026-05-13,04:41:37.000,133,11125119,114445,0,1778647296,13908.978235800001,18.13945536000392,52928.45889336001 2026-05-13,04:41:40.000,133,11125106,114285,0,1778647299,13909.072544139992,18.14650449000328,52928.60562288001 2026-05-13,04:41:43.000,133,11125160,114725,0,1778647302,13909.166852479997,18.174701010000717,52928.65453272001 2026-05-13,04:41:48.000,133,11125160,114605,0,1778647307,13908.89740008,18.294536220004375,52928.514790320005 2026-05-13,04:41:51.000,133,11125136,114565,0,1778647310,13908.924345319996,18.301585350003734,52928.53575168001 2026-05-13,04:41:54.000,133,11125183,114565,0,1778647313,13908.971499489991,18.37912578000396,52928.4029964 2026-05-13,04:41:57.000,133,11125211,114725,0,1778647316,13908.991708419991,18.456666210004187,52928.53575168001 2026-05-13,04:42:00.000,133,11125162,114605,0,1778647319,13909.005181039996,18.54830490000313,52928.514790320005 2026-05-13,04:42:03.000,133,11125247,114565,0,1778647322,13909.045598899997,18.5060101199997,52928.612610000004 2026-05-13,04:42:06.000,133,11125206,114565,0,1778647325,13908.991708419991,18.54830490000313,52928.57767440001 2026-05-13,04:42:09.000,133,11125225,114605,0,1778647328,13909.294842369993,18.590599679999286,52928.74536528001 2026-05-13,04:42:12.000,133,11125177,114365,0,1778647331,13909.348732849998,18.604697939998005,52928.75933952 2026-05-13,04:42:15.000,133,11125144,114445,0,1778647334,13909.402623329988,18.675189239998872,52928.73837816 2026-05-13,04:42:20.000,133,11125228,114565,0,1778647339,13909.133170929992,18.78092619000381,52928.60562288001 2026-05-13,04:42:23.000,133,11125218,114525,0,1778647342,13909.146643549997,18.872564880002756,52928.584661520006 2026-05-13,04:42:26.000,133,11125221,114405,0,1778647345,13909.214006649992,18.943056180003623,52928.563700160004 2026-05-13,04:42:29.000,133,11125249,114205,0,1778647348,13909.146643549997,18.985350959999778,52928.57068728 2026-05-13,04:42:32.000,133,11125216,114565,0,1778647351,13909.173588789992,19.048793130001286,52928.50081608 2026-05-13,04:42:35.000,133,11125220,114685,0,1778647354,13909.214006649992,19.14748094999959,52928.59863576 2026-05-13,04:42:38.000,133,11125240,114565,0,1778647357,13909.341996540003,19.210923120001098,52928.65453272001 2026-05-13,04:42:41.000,133,11125258,114485,0,1778647360,13909.510404289998,19.288463550001325,52928.73837816 2026-05-13,04:42:44.000,133,11125239,114365,0,1778647363,13909.631657869999,19.351905720002833,52928.80824936 2026-05-13,04:42:47.000,133,11125281,114565,0,1778647366,13909.658603109994,19.408298759997706,52928.82222360001 2026-05-13,04:42:52.000,133,11125235,114565,0,1778647371,13909.389150709998,19.5563304899988,52928.59863576 2026-05-13,04:42:55.000,133,11125218,114405,0,1778647374,13909.416095949993,19.60567440000159,52928.68946832 2026-05-13,04:42:58.000,133,11125223,114685,0,1778647377,13909.436304879993,19.626821789999667,52928.682481200005 2026-05-13,04:43:01.000,133,11125257,114605,0,1778647380,13909.483459049989,19.739607870003965,52928.69645544 2026-05-13,04:43:04.000,133,11125199,114605,0,1778647383,13909.517140599994,19.77485352000076,52928.74536528001 2026-05-13,04:43:07.000,133,11125220,114405,0,1778647386,13909.544085839989,19.810099170004833,52928.75933952 2026-05-13,04:43:10.000,133,11125291,114525,0,1778647389,13909.591240009999,19.859443080000347,52928.801262240006 2026-05-13,04:43:13.000,133,11125199,114445,0,1778647392,13909.75291145,19.908786990003136,52928.899081920004 2026-05-13,04:43:16.000,133,11125245,114485,0,1778647395,13909.83374717,19.96518002999801,52928.98991448001 2026-05-13,04:43:19.000,133,11125209,114605,0,1778647398,13909.921319199995,19.993376550002722,52929.04581144 2026-05-13,04:43:24.000,133,11125212,114525,0,1778647403,13909.678812039994,20.134359150004457,52928.920043280006 2026-05-13,04:43:27.000,133,11125226,114685,0,1778647406,13909.75291145,20.17665393000061,52928.968953120006 2026-05-13,04:43:30.000,133,11125290,114525,0,1778647409,13909.820274549995,20.23304697000276,52928.96196600001 2026-05-13,04:43:33.000,133,11125269,114725,0,1778647412,13909.92805550999,20.303538270003628,52929.017862960005 2026-05-13,04:43:36.000,133,11125223,114325,0,1778647415,13909.99541861,20.374029570004495,52929.05279856 2026-05-13,04:43:39.000,133,11125285,114285,0,1778647418,13910.022363849996,20.4727173900028,52929.10869552001 2026-05-13,04:43:42.000,133,11125256,114885,0,1778647421,13910.09646326,20.500913910000236,52929.10869552001 2026-05-13,04:43:45.000,133,11125264,114445,0,1778647424,13910.406333519997,20.515012169998954,52929.353244720005 2026-05-13,04:43:48.000,133,11125214,114125,0,1778647427,13910.500641860002,20.557306950002385,52929.36721896 2026-05-13,04:43:51.000,133,11125271,114525,0,1778647430,13910.541059720003,20.64894564000133,52929.45805152 2026-05-13,04:43:56.000,133,11125256,114485,0,1778647435,13910.359179350002,20.754682589998993,52929.26241216 2026-05-13,04:43:59.000,133,11125308,114485,0,1778647438,13910.312025179992,20.76173171999835,52929.31830912 2026-05-13,04:44:02.000,133,11125312,114605,0,1778647441,13910.345706729997,20.782879110003705,52929.311322 2026-05-13,04:44:05.000,133,11125283,114365,0,1778647444,13910.325497799997,20.82517388999986,52929.31830912 2026-05-13,04:44:08.000,133,11125299,114245,0,1778647447,13910.399597210002,20.86746867000329,52929.29036064 2026-05-13,04:44:11.000,133,11125296,114485,0,1778647450,13910.399597210002,20.88156693000201,52929.31830912 2026-05-13,04:44:14.000,133,11125248,114245,0,1778647453,13910.365915659997,20.895665190000727,52929.33228336 2026-05-13,04:44:17.000,133,11125304,114365,0,1778647456,13910.642104369988,20.83927214999858,52929.52792272 2026-05-13,04:44:20.000,133,11125225,114525,0,1778647459,13910.695994849993,20.81107563000114,52929.520935600005 2026-05-13,04:44:23.000,133,11125314,114605,0,1778647462,13910.749885329999,20.82517388999986,52929.54888408 2026-05-13,04:44:28.000,133,11125240,114405,0,1778647467,13910.433278759992,20.775829980004346,52929.304334880006 2026-05-13,04:44:31.000,133,11125255,114445,0,1778647470,13910.379388280002,20.76173171999835,52929.304334880006 2026-05-13,04:44:34.000,133,11125279,114525,0,1778647473,13910.379388280002,20.712387810002838,52929.27638640001 2026-05-13,04:44:37.000,133,11125308,114365,0,1778647476,13910.372651969992,20.63484738000261,52929.234463680004 2026-05-13,04:44:40.000,133,11125269,114885,0,1778647479,13910.359179350002,20.59255259999918,52929.304334880006 2026-05-13,04:44:43.000,133,11125308,114685,0,1778647482,13910.271607319992,20.536159560004307,52929.24843792001 2026-05-13,04:44:46.000,133,11125267,114485,0,1778647485,13910.365915659997,20.507963039999595,52929.19254096 2026-05-13,04:44:49.000,133,11125301,114605,0,1778647488,13910.615159129993,20.40927522000129,52929.44407728001 2026-05-13,04:44:52.000,133,11125295,114485,0,1778647491,13910.581477579988,20.374029570004495,52929.40914168 2026-05-13,04:44:55.000,133,11125224,114565,0,1778647494,13910.601686509988,20.388127830003214,52929.486 2026-05-13,04:45:00.000,133,11125250,114365,0,1778647499,13910.338970420002,20.338783920000424,52929.29734776001 2026-05-13,04:45:03.000,133,11125235,114525,0,1778647502,13910.372651969992,20.345833049999783,52929.29734776001 2026-05-13,04:45:06.000,133,11125264,114485,0,1778647505,13910.399597210002,20.40927522000129,52929.304334880006 2026-05-13,04:45:09.000,133,11125262,114445,0,1778647508,13910.406333519997,20.402226090001932,52929.26939928 2026-05-13,04:45:12.000,133,11125239,114445,0,1778647511,13910.413069829992,20.41632435000065,52929.29734776001 2026-05-13,04:45:15.000,133,11125265,114605,0,1778647514,13910.413069829992,20.43042260999937,52929.304334880006 2026-05-13,04:45:18.000,133,11125277,114365,0,1778647517,13910.399597210002,20.41632435000065,52929.26939928 2026-05-13,04:45:21.000,133,11125213,114485,0,1778647520,13910.662313299988,20.381078700003854,52929.49298712001 2026-05-13,04:45:24.000,133,11125243,114605,0,1778647523,13910.621895439988,20.395176960002573,52929.54888408 2026-05-13,04:45:27.000,133,11125250,114565,0,1778647526,13910.682522229989,20.381078700003854,52929.53490984 2026-05-13,04:45:32.000,133,11125262,114565,0,1778647531,13910.419806140002,20.41632435000065,52929.34625760001 2026-05-13,04:45:35.000,133,11125302,114525,0,1778647534,13910.419806140002,20.437471739998728,52929.402154560004 2026-05-13,04:45:38.000,133,11125294,114405,0,1778647537,13910.392860899992,20.42337348000001,52929.353244720005 2026-05-13,04:45:41.000,133,11125312,114725,0,1778647540,13910.392860899992,20.40927522000129,52929.38818032 2026-05-13,04:45:44.000,133,11125312,114565,0,1778647543,13910.379388280002,20.40927522000129,52929.44407728001 2026-05-13,04:45:47.000,133,11125259,114365,0,1778647546,13910.379388280002,20.42337348000001,52929.402154560004 2026-05-13,04:45:50.000,133,11125225,114645,0,1778647549,13910.345706729997,20.45861913000408,52929.43709016 2026-05-13,04:45:53.000,133,11125283,114405,0,1778647552,13910.514114479993,20.43042260999937,52929.57683256 2026-05-13,04:45:56.000,133,11125286,114365,0,1778647555,13910.608422819998,20.42337348000001,52929.65369088 2026-05-13,04:45:59.000,133,11125308,114525,0,1778647558,13910.716203779994,20.45861913000408,52929.67465224 2026-05-13,04:46:04.000,133,11125217,114645,0,1778647563,13910.433278759992,20.500913910000236,52929.57683256 2026-05-13,04:46:07.000,133,11125333,114485,0,1778647566,13910.460224000002,20.529110429997672,52929.60478104 2026-05-13,04:46:10.000,133,11125344,114485,0,1778647569,13910.413069829992,20.550257820003026,52929.6257424 2026-05-13,04:46:13.000,133,11125320,114525,0,1778647572,13910.460224000002,20.550257820003026,52929.6956136 2026-05-13,04:46:16.000,133,11125330,114365,0,1778647575,13910.419806140002,20.564356080001744,52929.688626480005 2026-05-13,04:46:19.000,133,11125334,114405,0,1778647578,13910.453487689992,20.522061299998313,52929.688626480005 2026-05-13,04:46:22.000,133,11125336,114365,0,1778647581,13910.406333519997,20.529110429997672,52929.66766512 2026-05-13,04:46:25.000,133,11125353,114525,0,1778647584,13910.682522229989,20.493864780000877,52929.87727872001 2026-05-13,04:46:28.000,133,11125274,114085,0,1778647587,13910.642104369988,20.500913910000236,52929.8702916 2026-05-13,04:46:31.000,133,11125341,114405,0,1778647590,13910.662313299988,20.47976652000216,52929.9401628 2026-05-13,04:46:36.000,133,11125309,114845,0,1778647595,13910.386124589997,20.47976652000216,52929.64670376 2026-05-13,04:46:39.000,133,11125328,114565,0,1778647598,13910.338970420002,20.45861913000408,52929.66067800001 2026-05-13,04:46:42.000,133,11125321,114245,0,1778647601,13910.359179350002,20.437471739998728,52929.64670376 2026-05-13,04:46:45.000,133,11125278,114245,0,1778647604,13910.379388280002,20.451570000004722,52929.63272952001 2026-05-13,04:46:48.000,133,11125308,114605,0,1778647607,13910.406333519997,20.381078700003854,52929.66766512 2026-05-13,04:46:51.000,133,11125328,114405,0,1778647610,13910.399597210002,20.381078700003854,52929.70260072 2026-05-13,04:46:54.000,133,11125342,114405,0,1778647613,13910.392860899992,20.374029570004495,52929.63272952001 2026-05-13,04:46:57.000,133,11125249,114325,0,1778647616,13910.574741269993,20.338783920000424,52929.66067800001 2026-05-13,04:47:00.000,133,11125299,114485,0,1778647619,13910.588213889998,20.324685660001705,52929.7654848 2026-05-13,04:47:03.000,133,11125263,114445,0,1778647622,13910.716203779994,20.395176960002573,52929.82138176 2026-05-13,04:47:08.000,133,11125271,114405,0,1778647627,13910.446751379997,20.444520869998087,52929.639716640006 2026-05-13,04:47:11.000,133,11125330,114565,0,1778647630,13910.473696619993,20.45861913000408,52929.63272952001 2026-05-13,04:47:14.000,133,11125358,114565,0,1778647633,13910.480432930002,20.437471739998728,52929.66766512 2026-05-13,04:47:17.000,133,11125327,114765,0,1778647636,13910.514114479993,20.47976652000216,52929.70958784001 2026-05-13,04:47:20.000,133,11125357,114405,0,1778647639,13910.547796029998,20.500913910000236,52929.737536320004 2026-05-13,04:47:23.000,133,11125333,114405,0,1778647642,13910.608422819998,20.493864780000877,52929.73054920001 2026-05-13,04:47:26.000,133,11125302,114365,0,1778647645,13910.628631749998,20.515012169998954,52929.72356208 2026-05-13,04:47:29.000,133,11125307,114485,0,1778647648,13910.978919869995,20.6066508599979,52930.024008240005 2026-05-13,04:47:32.000,133,11125339,114645,0,1778647651,13910.999128799995,20.684191289998125,52930.03798248 2026-05-13,04:47:35.000,133,11125402,114645,0,1778647654,13911.00586510999,20.69124042000476,52930.05195672 2026-05-13,04:47:40.000,133,11125334,114164,0,1778647659,13910.830721049999,20.8181247600005,52929.99605976001 2026-05-13,04:47:43.000,133,11125301,114405,0,1778647662,13910.877875219994,20.846321279997937,52929.975098400006 2026-05-13,04:47:46.000,133,11125369,114405,0,1778647665,13910.891347839999,20.916812579998805,52929.99605976001 2026-05-13,04:47:49.000,133,11125437,114485,0,1778647668,13910.918293079994,20.945009100003517,52930.01702112001 2026-05-13,04:47:52.000,133,11125405,114485,0,1778647671,13910.958710939994,20.980254750000313,52930.010034 2026-05-13,04:47:55.000,133,11125366,114445,0,1778647674,13910.98565617999,21.00140213999839,52930.11484080001 2026-05-13,04:47:58.000,133,11125411,114445,0,1778647677,13911.00586510999,21.00140213999839,52930.05195672 2026-05-13,04:48:01.000,133,11125366,115005,0,1778647680,13911.31573537,21.0648443099999,52930.23362184001 2026-05-13,04:48:04.000,133,11125428,114164,0,1778647683,13911.349416919991,21.05074605000118,52930.27554456 2026-05-13,04:48:07.000,133,11125348,114445,0,1778647686,13911.389834779991,21.0648443099999,52930.17772488 2026-05-13,04:48:12.000,133,11125349,114365,0,1778647691,13911.12711868999,21.177630390004197,52930.06593096001 2026-05-13,04:48:15.000,133,11125362,114245,0,1778647694,13911.12711868999,21.184679520003556,52930.05894384 2026-05-13,04:48:18.000,133,11125389,114325,0,1778647697,13911.14732761999,21.23402342999907,52930.06593096001 2026-05-13,04:48:21.000,133,11125343,114725,0,1778647700,13911.20795440999,21.248121689997788,52930.10785368 2026-05-13,04:48:24.000,133,11125370,114685,0,1778647703,13911.27531751,21.304514729999937,52930.142789280006 2026-05-13,04:48:27.000,133,11125366,114325,0,1778647706,13911.27531751,21.367956900001445,52930.142789280006 2026-05-13,04:48:30.000,133,11125404,114205,0,1778647709,13911.29552644,21.389104289999523,52930.19868624 2026-05-13,04:48:33.000,133,11125380,114445,0,1778647712,13911.625605629997,21.389104289999523,52930.37336424 2026-05-13,04:48:36.000,133,11125344,114445,0,1778647715,13911.605396699997,21.40320254999824,52930.38035136001 2026-05-13,04:48:39.000,133,11125420,114285,0,1778647718,13911.733386589993,21.424349940003594,52930.38035136001 2026-05-13,04:48:44.000,133,11125412,114485,0,1778647723,13911.457197880001,21.49484124000446,52930.261570320006 2026-05-13,04:48:47.000,133,11125376,114325,0,1778647726,13911.484143119997,21.46664471999975,52930.27554456 2026-05-13,04:48:50.000,133,11125394,114485,0,1778647729,13911.551506219992,21.445497330001672,52930.27554456 2026-05-13,04:48:53.000,133,11125430,114565,0,1778647732,13911.598660390002,21.47369384999911,52930.261570320006 2026-05-13,04:48:56.000,133,11125372,114365,0,1778647735,13911.585187769997,21.50189037000382,52930.22663472 2026-05-13,04:48:59.000,133,11125440,114685,0,1778647738,13911.632341939992,21.50189037000382,52930.240608960004 2026-05-13,04:49:02.000,133,11125352,114005,0,1778647741,13911.652550869992,21.5230377600019,52930.310480160006 2026-05-13,04:49:05.000,133,11125348,114205,0,1778647744,13912.023047919989,21.572381670004688,52930.4641968 2026-05-13,04:49:08.000,133,11125374,114525,0,1778647747,13912.036520539994,21.544185149999976,52930.534068 2026-05-13,04:49:11.000,133,11125424,114645,0,1778647750,13912.097147329994,21.600578190002125,52930.596952080006 2026-05-13,04:49:16.000,133,11125388,114445,0,1778647755,13911.908530649998,21.69221688000107,52930.457209680004 2026-05-13,04:49:19.000,133,11125390,114205,0,1778647758,13912.009575299999,21.720413399998506,52930.49913240001 2026-05-13,04:49:22.000,133,11125412,114605,0,1778647761,13912.029784229999,21.769757310001296,52930.534068 2026-05-13,04:49:25.000,133,11125398,114365,0,1778647764,13912.08367470999,21.790904699999373,52930.534068 2026-05-13,04:49:28.000,133,11125453,114485,0,1778647767,13912.137565189994,21.86139600000024,52930.624900560004 2026-05-13,04:49:31.000,133,11125472,114365,0,1778647770,13912.279027699995,21.967132949997904,52930.72272024 2026-05-13,04:49:34.000,133,11125506,114245,0,1778647773,13912.359863419995,22.009427730001335,52930.764642960006 2026-05-13,04:49:37.000,133,11125453,114365,0,1778647776,13912.481116999996,22.051722510004765,52930.80656568001 2026-05-13,04:49:40.000,133,11125484,114445,0,1778647779,13912.770778329992,22.10106642000028,52931.05111488001 2026-05-13,04:49:43.000,133,11125441,114605,0,1778647782,13912.851614049992,22.15041033000307,52931.100024720006 2026-05-13,04:49:48.000,133,11125468,114365,0,1778647787,13912.609106889991,22.220901630003937,52930.932333840006 2026-05-13,04:49:51.000,133,11125525,114445,0,1778647790,13912.662997369996,22.199754239998583,52930.911372480005 2026-05-13,04:49:54.000,133,11125507,114405,0,1778647793,13912.710151539992,22.249098150001373,52930.96726944 2026-05-13,04:49:57.000,133,11125399,114245,0,1778647796,13912.743833089997,22.256147280000732,52931.02316640001 2026-05-13,04:50:00.000,133,11125498,114405,0,1778647799,13912.844877739997,22.27729466999881,52931.058102 2026-05-13,04:50:03.000,133,11125481,114325,0,1778647802,13912.905504529997,22.347785969999677,52931.11399896 2026-05-13,04:50:06.000,133,11125505,114405,0,1778647805,13912.986340249998,22.354835099999036,52931.12098608001 2026-05-13,04:50:09.000,133,11125493,114565,0,1778647808,13913.188429549999,22.390080750003108,52931.23976712001 2026-05-13,04:50:12.000,133,11125452,114565,0,1778647811,13913.34336467999,22.439424659998622,52931.34457392 2026-05-13,04:50:15.000,133,11125511,114285,0,1778647814,13913.437673019995,22.48876857000141,52931.40745800001 2026-05-13,04:50:20.000,133,11125501,114285,0,1778647819,13913.235583719994,22.601554649998434,52931.3026512 2026-05-13,04:50:23.000,133,11125486,114405,0,1778647822,13913.316419439994,22.693193340004655,52931.316625440006 2026-05-13,04:50:26.000,133,11125531,114365,0,1778647825,13913.356837299994,22.67909507999866,52931.42143224 2026-05-13,04:50:29.000,133,11125480,114485,0,1778647828,13913.437673019995,22.68614420999802,52931.44938072 2026-05-13,04:50:32.000,133,11125561,114485,0,1778647831,13913.417464089995,22.714340730002732,52931.47034208 2026-05-13,04:50:35.000,133,11125546,114164,0,1778647834,13913.4915635,22.714340730002732,52931.4423936 2026-05-13,04:50:38.000,133,11125492,114205,0,1778647837,13913.55219029,22.73548812000081,52931.47034208 2026-05-13,04:50:41.000,133,11125478,114525,0,1778647840,13913.835115310001,22.74253725000017,52931.6869428 2026-05-13,04:50:44.000,133,11125491,114365,0,1778647843,13913.895742100001,22.749586379999528,52931.67995568 2026-05-13,04:50:47.000,133,11125461,114405,0,1778647846,13913.996786750002,22.77778290000424,52931.72187840001 2026-05-13,04:50:52.000,133,11125545,114485,0,1778647851,13913.740806969996,22.84827419999783,52931.582136000005 2026-05-13,04:50:55.000,133,11125540,114565,0,1778647854,13913.787961139991,22.876470720002544,52931.64502008001 2026-05-13,04:50:58.000,133,11125496,114365,0,1778647857,13913.848587929991,22.925814629998058,52931.62405872001 2026-05-13,04:51:01.000,133,11125545,114525,0,1778647860,13913.835115310001,22.939912890004052,52931.67995568 2026-05-13,04:51:04.000,133,11125521,114405,0,1778647863,13913.889005789992,22.996305929998925,52931.6869428 2026-05-13,04:51:07.000,133,11125511,114405,0,1778647866,13913.895742100001,22.975158540000848,52931.73585264 2026-05-13,04:51:10.000,133,11125563,114405,0,1778647869,13914.016995680002,23.024502450003638,52931.798736720004 2026-05-13,04:51:13.000,133,11125496,114445,0,1778647872,13914.488537379999,23.123190270001942,52932.05726016001 2026-05-13,04:51:16.000,133,11125558,114325,0,1778647875,13914.441383209989,23.094993750004505,52932.06424728 2026-05-13,04:51:19.000,133,11125591,114365,0,1778647878,13914.427910589999,23.08089548999851,52932.0712344 2026-05-13,04:51:24.000,133,11125544,114365,0,1778647883,13914.192139739993,23.123190270001942,52931.86162080001 2026-05-13,04:51:27.000,133,11125580,114565,0,1778647886,13914.252766529993,23.116141140002583,52931.94546624 2026-05-13,04:51:30.000,133,11125595,114525,0,1778647889,13914.225821289998,23.08794461999787,52931.91053064001 2026-05-13,04:51:33.000,133,11125569,114605,0,1778647892,13914.252766529993,23.052698970001074,52931.85463368 2026-05-13,04:51:36.000,133,11125597,114365,0,1778647895,13914.246030219998,23.059748100000434,52931.84764656 2026-05-13,04:51:39.000,133,11125506,114365,0,1778647898,13914.252766529993,22.996305929998925,52931.917517760005 2026-05-13,04:51:42.000,133,11125573,114365,0,1778647901,13914.333602249993,23.045649840001715,52931.95944048001 2026-05-13,04:51:45.000,133,11125539,114125,0,1778647904,13914.535691549994,23.052698970001074,52932.05027304 2026-05-13,04:51:48.000,133,11125510,114565,0,1778647907,13914.58284571999,23.052698970001074,52932.14809272001 2026-05-13,04:51:51.000,133,11125573,114725,0,1778647910,13914.636736199995,23.059748100000434,52932.1411056 2026-05-13,04:51:56.000,133,11125563,114445,0,1778647915,13914.320129629989,23.08794461999787,52931.987388960006 2026-05-13,04:51:59.000,133,11125633,114365,0,1778647918,13914.333602249993,23.102042880003864,52931.94546624 2026-05-13,04:52:02.000,133,11125626,114445,0,1778647921,13914.306657009998,23.14433766000002,52932.04328592 2026-05-13,04:52:05.000,133,11125616,114285,0,1778647924,13914.394229039994,23.18663244000345,52932.0712344 2026-05-13,04:52:08.000,133,11125610,114285,0,1778647927,13914.441383209989,23.17253418000473,52932.16206696 2026-05-13,04:52:11.000,133,11125611,114405,0,1778647930,13914.407701659999,23.17958331000409,52932.1411056 2026-05-13,04:52:14.000,133,11125603,114445,0,1778647933,13914.488537379999,23.235976349998964,52932.18302832 2026-05-13,04:52:17.000,133,11125610,114485,0,1778647936,13914.84556180999,23.243025479998323,52932.46251312001 2026-05-13,04:52:20.000,133,11125635,114365,0,1778647939,13914.88597966999,23.348762430003262,52932.48347448001 2026-05-13,04:52:23.000,133,11125634,114485,0,1778647942,13914.980288009996,23.405155469998135,52932.63020400001 2026-05-13,04:52:28.000,133,11125599,114285,0,1778647947,13914.859034429996,23.468597639999643,52932.455526 2026-05-13,04:52:31.000,133,11125690,114405,0,1778647950,13914.859034429996,23.55318719999923,52932.49744872 2026-05-13,04:52:34.000,133,11125715,114485,0,1778647953,13914.86577073999,23.524990680001792,52932.490461600006 2026-05-13,04:52:37.000,133,11125641,114525,0,1778647956,13914.93313384,23.510892420003074,52932.46251312001 2026-05-13,04:52:40.000,133,11125718,114445,0,1778647959,13914.980288009996,23.503843290003715,52932.47648736 2026-05-13,04:52:43.000,133,11125674,114565,0,1778647962,13915.040914799996,23.55318719999923,52932.50443584 2026-05-13,04:52:46.000,133,11125692,114485,0,1778647965,13915.094805280001,23.54613806999987,52932.490461600006 2026-05-13,04:52:49.000,133,11125677,114645,0,1778647968,13915.350785059993,23.510892420003074,52932.6651396 2026-05-13,04:52:52.000,133,11125612,114525,0,1778647971,13915.532665429993,23.54613806999987,52932.72802368001 2026-05-13,04:52:55.000,133,11125641,114765,0,1778647974,13915.579819599989,23.54613806999987,52932.71404944 2026-05-13,04:53:00.000,133,11125668,114405,0,1778647979,13915.337312440002,23.574334590004582,52932.54635856 2026-05-13,04:53:03.000,133,11125616,114365,0,1778647982,13915.344048749997,23.58138372000394,52932.51841008 2026-05-13,04:53:06.000,133,11125654,114405,0,1778647985,13915.397939230003,23.53908894000051,52932.48347448001 2026-05-13,04:53:09.000,133,11125692,114445,0,1778647988,13915.411411849993,23.53203981000115,52932.539371440005 2026-05-13,04:53:12.000,133,11125651,114325,0,1778647991,13915.498983879988,23.496794160004356,52932.56033280001 2026-05-13,04:53:15.000,133,11125684,114405,0,1778647994,13915.532665429993,23.48974502999772,52932.588281280005 2026-05-13,04:53:18.000,133,11125669,114365,0,1778647997,13915.633710079994,23.461548510000284,52932.56033280001 2026-05-13,04:53:21.000,133,11125605,114365,0,1778648000,13915.957052959995,23.405155469998135,52932.74199792 2026-05-13,04:53:24.000,133,11125603,114245,0,1778648003,13916.00420712999,23.36286069000198,52932.77693352001 2026-05-13,04:53:27.000,133,11125582,114285,0,1778648006,13916.058097609995,23.36286069000198,52932.79789488001 2026-05-13,04:53:32.000,133,11125641,114405,0,1778648011,13915.82906307,23.348762430003262,52932.56033280001 2026-05-13,04:53:35.000,133,11125643,114485,0,1778648014,13915.96378926999,23.384008080000058,52932.588281280005 2026-05-13,04:53:38.000,133,11125654,114525,0,1778648017,13916.07157023,23.398106339998776,52932.63020400001 2026-05-13,04:53:41.000,133,11125663,114405,0,1778648020,13916.179351189996,23.447450250001566,52932.6651396 2026-05-13,04:53:44.000,133,11125662,114325,0,1778648023,13916.226505359991,23.433351990002848,52932.60924264001 2026-05-13,04:53:47.000,133,11125645,114405,0,1778648026,13916.327550009992,23.41925373000413,52932.67911384001 2026-05-13,04:53:50.000,133,11125623,114365,0,1778648029,13916.367967869992,23.48974502999772,52932.71404944 2026-05-13,04:53:53.000,133,11125589,114645,0,1778648032,13916.603738719998,23.53203981000115,52932.81885624001 2026-05-13,04:53:56.000,133,11125596,114565,0,1778648035,13916.92034528999,23.510892420003074,52933.00052136 2026-05-13,04:53:59.000,133,11125671,114325,0,1778648038,13917.00118100999,23.58138372000394,52933.07039256 2026-05-13,04:54:04.000,133,11125606,114285,0,1778648043,13916.859718499989,23.743513710003754,52932.95161152 2026-05-13,04:54:07.000,133,11125671,114485,0,1778648046,13917.02812625,23.76466110000183,52933.08436680001 2026-05-13,04:54:10.000,133,11125687,114285,0,1778648049,13917.16285244999,23.687120670001605,52933.042444080005 2026-05-13,04:54:13.000,133,11125647,114325,0,1778648052,13917.31105127,23.757611970002472,52933.06340544001 2026-05-13,04:54:16.000,133,11125662,114205,0,1778648055,13917.405359609991,23.806955879997986,52933.0494312 2026-05-13,04:54:19.000,133,11125648,113885,0,1778648058,13917.418832229996,23.82810327000334,52933.07039256 2026-05-13,04:54:22.000,133,11125618,114485,0,1778648061,13917.580503669997,23.849250660001417,52933.1891736 2026-05-13,04:54:25.000,133,11125649,114285,0,1778648064,13917.876901309988,23.884496309998212,52933.27301904001 2026-05-13,04:54:28.000,133,11125701,114365,0,1778648067,13918.025100129998,23.884496309998212,52933.328916000006 2026-05-13,04:54:31.000,133,11125694,114365,0,1778648070,13918.112672159994,23.905643700003566,52933.39878720001 2026-05-13,04:54:36.000,133,11125666,114645,0,1778648075,13917.977945959989,23.94793847999972,52933.24507056 2026-05-13,04:54:39.000,133,11125635,114365,0,1778648078,13918.126144779999,23.976135000004433,52933.27301904001 2026-05-13,04:54:42.000,133,11125699,114325,0,1778648081,13918.213716809994,23.94793847999972,52933.307954640004 2026-05-13,04:54:45.000,133,11125682,114245,0,1778648084,13918.26760729,24.046626299998024,52933.35686448 2026-05-13,04:54:48.000,133,11125680,114285,0,1778648087,13918.436015039995,24.110068469999533,52933.40577432 2026-05-13,04:54:51.000,133,11125700,114405,0,1778648090,13918.54379599999,24.103019340000174,52933.46865840001 2026-05-13,04:54:54.000,133,11125688,114365,0,1778648093,13918.678522199996,24.138264990004245,52933.48263264 2026-05-13,04:54:57.000,133,11125708,114565,0,1778648096,13918.988392459993,24.159412380002323,52933.69224624 2026-05-13,04:55:00.000,133,11125684,114325,0,1778648099,13919.129854969993,24.17351064000104,52933.65731064001 2026-05-13,04:55:03.000,133,11125675,114645,0,1778648102,13919.251108549994,24.18760889999976,52933.713207600005 2026-05-13,04:55:08.000,133,11125699,114205,0,1778648107,13919.055755560003,24.314493240002776,52933.58743944001 2026-05-13,04:55:11.000,133,11125654,114285,0,1778648110,13919.150063899993,24.377935410004284,52933.643336400004 2026-05-13,04:55:14.000,133,11125712,114645,0,1778648113,13919.190481759993,24.392033670003002,52933.62936216 2026-05-13,04:55:17.000,133,11125662,114285,0,1778648116,13919.318471649989,24.40613193000172,52933.643336400004 2026-05-13,04:55:20.000,133,11125726,114565,0,1778648119,13919.37909843999,24.490721490001306,52933.72718184 2026-05-13,04:55:23.000,133,11125735,114725,0,1778648122,13919.48014308999,24.533016270004737,52933.80404016001 2026-05-13,04:55:26.000,133,11125707,114445,0,1778648125,13919.614869289995,24.64580235000176,52933.85295000001 2026-05-13,04:55:29.000,133,11125686,114245,0,1778648128,13919.857376449996,24.6387532200024,52934.00666664 2026-05-13,04:55:32.000,133,11125705,114565,0,1778648131,13920.032520510002,24.744490170000063,52934.1324348 2026-05-13,04:55:35.000,133,11125735,114285,0,1778648134,13920.281763979998,24.82203060000029,52934.23724160001 2026-05-13,04:55:40.000,133,11125698,114445,0,1778648139,13920.120092539997,24.906620159999875,52934.07653784 2026-05-13,04:55:43.000,133,11125685,114365,0,1778648142,13920.187455639993,24.955964070002665,52934.18134464 2026-05-13,04:55:46.000,133,11125738,114325,0,1778648145,13920.227873499993,24.99825884999882,52934.167370400006 2026-05-13,04:55:49.000,133,11125721,114445,0,1778648148,13920.221137189998,25.00530797999818,52934.23025448 2026-05-13,04:55:52.000,133,11125768,114365,0,1778648151,13920.268291359993,25.026455370003532,52934.2721772 2026-05-13,04:55:55.000,133,11125756,114605,0,1778648154,13920.315445529988,24.955964070002665,52934.24422872 2026-05-13,04:55:58.000,133,11125758,114164,0,1778648157,13920.322181839998,24.87842364000244,52934.27916432001 2026-05-13,04:56:01.000,133,11125763,114285,0,1778648160,13920.70615151,24.892521900001157,52934.46082944 2026-05-13,04:56:04.000,133,11125733,114445,0,1778648163,13920.68594258,24.948914940003306,52934.41890672 2026-05-13,04:56:07.000,133,11125788,114685,0,1778648166,13920.692678889995,24.85727625000436,52934.47480368001 2026-05-13,04:56:12.000,133,11125736,114405,0,1778648171,13920.443435419998,24.850227119997726,52934.20929312001 2026-05-13,04:56:15.000,133,11125793,114565,0,1778648174,13920.450171729994,24.885472770001797,52934.2721772 2026-05-13,04:56:18.000,133,11125777,114285,0,1778648177,13920.463644349999,24.892521900001157,52934.27916432001 2026-05-13,04:56:21.000,133,11125782,114645,0,1778648180,13920.510798519994,24.906620159999875,52934.25820296001 2026-05-13,04:56:24.000,133,11125775,114885,0,1778648183,13920.504062209999,24.899571030000516,52934.265190080005 2026-05-13,04:56:27.000,133,11125757,114565,0,1778648186,13920.483853279999,24.843177989998367,52934.18833176001 2026-05-13,04:56:30.000,133,11125712,114325,0,1778648189,13920.429962799994,24.800883210002212,52934.167370400006 2026-05-13,04:56:33.000,133,11125792,114125,0,1778648192,13920.71962412999,24.75858842999878,52934.383971120005 2026-05-13,04:56:36.000,133,11125752,114565,0,1778648195,13920.74656937,24.730391910001345,52934.40493248001 2026-05-13,04:56:39.000,133,11125751,114405,0,1778648198,13920.894768189995,24.793834080002853,52934.45384232001 2026-05-13,04:56:44.000,133,11125865,114365,0,1778648203,13920.67920626999,24.843177989998367,52934.265190080005 2026-05-13,04:56:47.000,133,11125835,114245,0,1778648206,13920.73983305999,24.941865810003947,52934.335061280006 2026-05-13,04:56:50.000,133,11125836,114405,0,1778648209,13920.7667783,24.977111460000742,52934.39794536 2026-05-13,04:56:53.000,133,11125794,114245,0,1778648212,13920.753305679995,24.927767549997952,52934.36300976 2026-05-13,04:56:56.000,133,11125793,114565,0,1778648215,13920.7667783,24.850227119997726,52934.335061280006 2026-05-13,04:56:59.000,133,11125840,114285,0,1778648218,13920.71962412999,24.82203060000029,52934.25820296001 2026-05-13,04:57:02.000,133,11125831,114365,0,1778648221,13920.69941519999,24.716293650002626,52934.23025448 2026-05-13,04:57:05.000,133,11125758,114245,0,1778648224,13920.96213128999,24.659900610000477,52934.40493248001 2026-05-13,04:57:08.000,133,11125725,114245,0,1778648227,13920.955394979996,24.58236018000025,52934.36300976 2026-05-13,04:57:11.000,133,11125713,114285,0,1778648230,13921.02949439,24.5259671399981,52934.36300976 2026-05-13,04:57:16.000,133,11125779,114485,0,1778648235,13920.78698723,24.58236018000025,52934.22326736 2026-05-13,04:57:19.000,133,11125832,114325,0,1778648238,13920.914977119995,24.603507569998328,52934.23724160001 2026-05-13,04:57:22.000,133,11125842,114485,0,1778648241,13920.92844974,24.568261920001532,52934.216280240005 2026-05-13,04:57:25.000,133,11125847,114645,0,1778648244,13920.914977119995,24.561212790002173,52934.18134464 2026-05-13,04:57:28.000,133,11125846,114045,0,1778648247,13920.94865867,24.554163660002814,52934.24422872 2026-05-13,04:57:31.000,133,11125790,114245,0,1778648250,13920.98234021999,24.57531105000089,52934.25121584 2026-05-13,04:57:34.000,133,11125856,114205,0,1778648253,13920.995812839996,24.58940930999961,52934.19531888 2026-05-13,04:57:37.000,133,11125810,114365,0,1778648256,13921.245056309992,24.5259671399981,52934.46082944 2026-05-13,04:57:40.000,133,11125808,114565,0,1778648259,13921.238319999997,24.518918009998742,52934.40493248001 2026-05-13,04:57:43.000,133,11125838,114565,0,1778648262,13921.312419410002,24.561212790002173,52934.481790800004 2026-05-13,04:57:48.000,133,11125784,114325,0,1778648267,13921.117066419996,24.63170409000304,52934.265190080005 2026-05-13,04:57:51.000,133,11125847,114445,0,1778648270,13921.150747970001,24.652851480001118,52934.32108704 2026-05-13,04:57:54.000,133,11125862,114445,0,1778648273,13921.238319999997,24.673998869999195,52934.29313856 2026-05-13,04:57:57.000,133,11125890,114365,0,1778648276,13921.292210480002,24.69514626000455,52934.383971120005 2026-05-13,04:58:00.000,133,11125802,114405,0,1778648279,13921.319155719997,24.673998869999195,52934.27916432001 2026-05-13,04:58:03.000,133,11125822,114445,0,1778648282,13921.332628340002,24.666949739999836,52934.28615144001 2026-05-13,04:58:06.000,133,11125816,114445,0,1778648285,13921.366309889992,24.603507569998328,52934.23724160001 2026-05-13,04:58:09.000,133,11125843,114485,0,1778648288,13921.420200369997,24.561212790002173,52934.265190080005 2026-05-13,04:58:12.000,133,11125781,114164,0,1778648291,13921.622289669998,24.5259671399981,52934.40493248001 2026-05-13,04:58:15.000,133,11125858,114485,0,1778648294,13921.696389079989,24.511868879999383,52934.47480368001 2026-05-13,04:58:20.000,133,11125876,114405,0,1778648299,13921.420200369997,24.46252497000387,52934.265190080005 2026-05-13,04:58:23.000,133,11125863,114245,0,1778648302,13921.501036089998,24.37088627999765,52934.32108704 2026-05-13,04:58:26.000,133,11125876,114365,0,1778648305,13921.521245019998,24.328591500001494,52934.2721772 2026-05-13,04:58:29.000,133,11125873,114285,0,1778648308,13921.534717639988,24.328591500001494,52934.30711280001 2026-05-13,04:58:32.000,133,11125857,114365,0,1778648311,13921.622289669998,24.265149329999986,52934.34903552 2026-05-13,04:58:35.000,133,11125858,114565,0,1778648314,13921.642498599998,24.300394980004057,52934.383971120005 2026-05-13,04:58:38.000,133,11125885,114325,0,1778648317,13921.716598009989,24.279247589998704,52934.335061280006 2026-05-13,04:58:41.000,133,11125876,114405,0,1778648320,13921.98605041,24.18760889999976,52934.600571840005 2026-05-13,04:58:44.000,133,11125804,114405,0,1778648323,13921.97931409999,24.145314120003604,52934.551662000005 2026-05-13,04:58:47.000,133,11125901,114405,0,1778648326,13921.90521469,24.110068469999533,52934.481790800004 2026-05-13,04:58:52.000,133,11125863,114365,0,1778648331,13921.75701586999,24.039577169998665,52934.34903552 2026-05-13,04:58:55.000,133,11125852,114605,0,1778648334,13921.689652769994,23.983184130003792,52934.30711280001 2026-05-13,04:58:58.000,133,11125903,114365,0,1778648337,13921.689652769994,23.933840220001002,52934.32108704 2026-05-13,04:59:01.000,133,11125841,114205,0,1778648340,13921.750279559994,23.898594570004207,52934.30711280001 2026-05-13,04:59:04.000,133,11125817,114365,0,1778648343,13921.730070629994,23.870398049999494,52934.30012568 2026-05-13,04:59:07.000,133,11125844,114485,0,1778648346,13921.736806939989,23.8351524000027,52934.32108704 2026-05-13,04:59:10.000,133,11125820,114085,0,1778648349,13921.790697419994,23.806955879997986,52934.37698400001 2026-05-13,04:59:13.000,133,11125820,114205,0,1778648352,13921.89847837999,23.856299790000776,52934.45384232001 2026-05-13,04:59:16.000,133,11125835,114085,0,1778648355,13922.12751292,23.81400501000462,52934.62153320001 2026-05-13,04:59:19.000,133,11125901,114445,0,1778648358,13922.22855757,23.750562840003113,52934.62153320001 2026-05-13,04:59:24.000,133,11125910,114365,0,1778648363,13921.93889623999,23.842201530002058,52934.432880960005 2026-05-13,04:59:27.000,133,11125865,114245,0,1778648366,13921.952368859995,23.750562840003113,52934.42589384001 2026-05-13,04:59:30.000,133,11125902,114445,0,1778648369,13921.91868730999,23.71531718999904,52934.25820296001 2026-05-13,04:59:33.000,133,11125893,114325,0,1778648372,13921.94563255,23.673022410002886,52934.314099920004 2026-05-13,04:59:36.000,133,11125884,114085,0,1778648375,13921.932159929995,23.55318719999923,52934.34903552 2026-05-13,04:59:39.000,133,11125921,114245,0,1778648378,13921.97931409999,23.53203981000115,52934.37698400001 2026-05-13,04:59:42.000,133,11125931,114405,0,1778648381,13922.03994088999,23.524990680001792,52934.41890672 2026-05-13,04:59:45.000,133,11125925,114285,0,1778648384,13922.14098553999,23.58138372000394,52934.46781656 2026-05-13,04:59:48.000,133,11125922,113925,0,1778648387,13922.215084949996,23.630727629999456,52934.63550744 2026-05-13,04:59:51.000,133,11125953,114205,0,1778648390,13922.215084949996,23.65187502000481,52934.5865976 2026-05-13,04:59:56.000,133,11125926,114325,0,1778648395,13922.363283769992,23.680071540002245,52934.76127560001 2026-05-13,04:59:59.000,133,11125951,114405,0,1778648398,13922.538427829997,23.743513710003754,52934.85210816 2026-05-13,05:00:02.000,133,11125990,114245,0,1778648401,13922.686626649993,23.870398049999494,52934.949927839996 2026-05-13,05:00:05.000,133,11126011,114525,0,1778648404,13922.868507019994,23.983184130003792,52935.117618719996 2026-05-13,05:00:08.000,133,11125970,114285,0,1778648407,13923.090805249994,24.117117599998892,52935.25736112 2026-05-13,05:00:11.000,133,11126036,114245,0,1778648410,13923.14469573,24.16646151000168,52935.34819368 2026-05-13,05:00:14.000,133,11126043,114325,0,1778648413,13923.18511359,24.138264990004245,52935.3551808 2026-05-13,05:00:17.000,133,11126077,114325,0,1778648416,13923.16490466,24.138264990004245,52935.341206560006 2026-05-13,05:00:20.000,133,11126075,114445,0,1778648419,13923.21879513999,24.074822820002737,52935.39710352 2026-05-13,05:00:23.000,133,11125973,114365,0,1778648422,13923.19858620999,24.046626299998024,52935.3551808 2026-05-13,05:00:28.000,133,11125979,114485,0,1778648427,13923.09754155999,23.849250660001417,52935.222425520005 2026-05-13,05:00:31.000,133,11126041,114725,0,1778648430,13923.03691476999,23.78580848999991,52935.18748992 2026-05-13,05:00:34.000,133,11126008,114285,0,1778648433,13923.030178459994,23.78580848999991,52935.173515680006 2026-05-13,05:00:37.000,133,11126021,114285,0,1778648436,13923.009969529994,23.637776759998815,52935.13159296 2026-05-13,05:00:40.000,133,11125988,114325,0,1778648439,13922.989760599994,23.609580240001378,52934.99883768001 2026-05-13,05:00:43.000,133,11126000,113925,0,1778648442,13922.99649690999,23.567285459997947,52935.103644480005 2026-05-13,05:00:46.000,133,11125974,114285,0,1778648445,13923.009969529994,23.53908894000051,52935.08268312 2026-05-13,05:00:49.000,133,11126002,113925,0,1778648448,13923.18511359,23.5884328500033,52935.24338688001 2026-05-13,05:00:52.000,133,11125966,114565,0,1778648451,13923.373730269996,23.630727629999456,52935.34819368 2026-05-13,05:00:55.000,133,11125992,114525,0,1778648454,13923.441093369991,23.665973280003527,52935.34819368 2026-05-13,05:01:00.000,133,11125924,114365,0,1778648459,13923.151432039995,23.708268059999682,52935.173515680006 2026-05-13,05:01:03.000,133,11125969,114365,0,1778648462,13923.13795941999,23.665973280003527,52935.15954144 2026-05-13,05:01:06.000,133,11125973,114325,0,1778648465,13923.21879513999,23.701218930000323,52935.18748992 2026-05-13,05:01:09.000,133,11125964,114205,0,1778648468,13923.232267759995,23.743513710003754,52935.1805028 2026-05-13,05:01:12.000,133,11126029,114565,0,1778648471,13923.313103479995,23.78580848999991,52935.222425520005 2026-05-13,05:01:15.000,133,11125983,114565,0,1778648474,13923.313103479995,23.799906749998627,52935.21543840001 2026-05-13,05:01:18.000,133,11126000,114365,0,1778648477,13923.34004871999,23.884496309998212,52935.23639976 2026-05-13,05:01:21.000,133,11126015,114485,0,1778648480,13923.616237429997,23.877447179998853,52935.40409064 2026-05-13,05:01:24.000,133,11125997,114125,0,1778648483,13923.629710050001,23.919741960002284,52935.41806488 2026-05-13,05:01:27.000,133,11126020,114365,0,1778648486,13923.697073149997,24.00433152000187,52935.4949232 2026-05-13,05:01:32.000,133,11126011,114205,0,1778648491,13923.420884439991,24.095970210000814,52935.31325808001 2026-05-13,05:01:35.000,133,11126052,114525,0,1778648494,13923.373730269996,24.159412380002323,52935.36915504 2026-05-13,05:01:38.000,133,11126059,114325,0,1778648497,13923.414148129996,24.159412380002323,52935.341206560006 2026-05-13,05:01:41.000,133,11126047,114164,0,1778648500,13923.373730269996,24.18760889999976,52935.33421944001 2026-05-13,05:01:44.000,133,11126086,114245,0,1778648503,13923.373730269996,24.265149329999986,52935.38312928001 2026-05-13,05:01:47.000,133,11126031,114485,0,1778648506,13923.42762075,24.314493240002776,52935.48094896001 2026-05-13,05:01:50.000,133,11126044,114405,0,1778648509,13923.441093369991,24.39908280000236,52935.44601336 2026-05-13,05:01:53.000,133,11126024,114365,0,1778648512,13923.777908869997,24.518918009998742,52935.78139512 2026-05-13,05:01:56.000,133,11126068,114565,0,1778648515,13923.845271969993,24.547114530003455,52935.83729208001 2026-05-13,05:01:59.000,133,11126081,114245,0,1778648518,13923.939580309998,24.659900610000477,52935.86524056001 2026-05-13,05:02:04.000,133,11126131,114365,0,1778648523,13923.697073149997,24.80793234000157,52935.76742088001 2026-05-13,05:02:07.000,133,11126127,114445,0,1778648526,13923.744227319992,24.899571030000516,52935.893189040005 2026-05-13,05:02:10.000,133,11126172,114565,0,1778648529,13923.838535659997,25.026455370003532,52936.011970080006 2026-05-13,05:02:13.000,133,11126207,114245,0,1778648532,13923.885689829993,25.068750149999687,52936.05389280001 2026-05-13,05:02:16.000,133,11126223,114405,0,1778648535,13923.912635070003,25.153339709999273,52936.06786704 2026-05-13,05:02:19.000,133,11126192,113965,0,1778648538,13923.939580309998,25.20973275000142,52936.05389280001 2026-05-13,05:02:22.000,133,11126113,114125,0,1778648541,13923.905898759993,25.287273180001648,52936.06786704 2026-05-13,05:02:25.000,133,11126153,114405,0,1778648544,13924.31681366999,25.329567959997803,52936.326390480004 2026-05-13,05:02:28.000,133,11126156,114125,0,1778648547,13924.249450569994,25.40005925999867,52936.35433896 2026-05-13,05:02:31.000,133,11126222,114245,0,1778648550,13924.36396784,25.385960999999952,52936.31940336001 2026-05-13,05:02:36.000,133,11126171,114285,0,1778648555,13924.006943409993,25.484648819998256,52936.06786704 2026-05-13,05:02:39.000,133,11126190,114285,0,1778648558,13924.027152339993,25.51284534000297,52936.08184128001 2026-05-13,05:02:42.000,133,11126171,114405,0,1778648561,13924.000207099998,25.541041860000405,52936.0888284 2026-05-13,05:02:45.000,133,11126166,114405,0,1778648564,13924.040624959998,25.590385770003195,52936.11677688 2026-05-13,05:02:48.000,133,11126196,114405,0,1778648567,13924.006943409993,25.597434900002554,52936.08184128001 2026-05-13,05:02:51.000,133,11126174,114405,0,1778648570,13924.006943409993,25.62563141999999,52936.08184128001 2026-05-13,05:02:54.000,133,11126278,113965,0,1778648573,13923.966525549993,25.660877070004062,52936.060879920005 2026-05-13,05:02:57.000,133,11126168,114405,0,1778648576,13924.269659499994,25.653827940004703,52936.24953216001 2026-05-13,05:03:00.000,133,11126160,114405,0,1778648579,13924.202296399999,25.724319239998295,52936.31241624 2026-05-13,05:03:03.000,133,11126166,114285,0,1778648582,13924.242714259999,25.73841750000429,52936.27049352001 2026-05-13,05:03:08.000,133,11126229,114245,0,1778648587,13923.926107689993,25.80890879999788,52936.18664808 2026-05-13,05:03:11.000,133,11126243,114565,0,1778648590,13923.912635070003,25.759564890002366,52936.24254504 2026-05-13,05:03:14.000,133,11126209,114445,0,1778648593,13923.878953519998,25.80185966999852,52936.2635064 2026-05-13,05:03:17.000,133,11126253,114365,0,1778648596,13923.993470789988,25.879400099998747,52936.30542912 2026-05-13,05:03:20.000,133,11126262,114125,0,1778648599,13923.979998169998,25.935793140000897,52936.38228744 2026-05-13,05:03:23.000,133,11126304,114725,0,1778648602,13924.033888649989,26.020382700000482,52936.47312 2026-05-13,05:03:26.000,133,11126254,114525,0,1778648605,13924.054097579989,26.112021389999427,52936.494081360004 2026-05-13,05:03:29.000,133,11126323,114405,0,1778648608,13924.37744045999,26.13316878000478,52936.7875404 2026-05-13,05:03:32.000,133,11126271,114445,0,1778648611,13924.38417677,26.196610949999013,52936.80850176 2026-05-13,05:03:35.000,133,11126322,114485,0,1778648614,13924.431330939995,26.231856600003084,52936.90632144 2026-05-13,05:03:40.000,133,11126362,114365,0,1778648619,13924.141669609999,26.238905730002443,52936.74561768 2026-05-13,05:03:43.000,133,11126291,114045,0,1778648622,13924.148405919994,26.25300399000116,52936.75959192 2026-05-13,05:03:46.000,133,11126318,114365,0,1778648625,13924.121460679999,26.25300399000116,52936.74561768 2026-05-13,05:03:49.000,133,11126316,114445,0,1778648628,13924.134933299989,26.30939703000331,52936.829463120004 2026-05-13,05:03:52.000,133,11126319,114285,0,1778648631,13924.182087469999,26.386937460003537,52936.81548888 2026-05-13,05:03:55.000,133,11126350,114005,0,1778648634,13924.202296399999,26.37283920000482,52936.87837296 2026-05-13,05:03:58.000,133,11126341,113885,0,1778648637,13924.242714259999,26.422183110000333,52936.87138584001 2026-05-13,05:04:01.000,133,11126378,114164,0,1778648640,13924.390913079995,26.43628136999905,52936.997154000004 2026-05-13,05:04:04.000,133,11126373,114565,0,1778648643,13924.471748799995,26.43628136999905,52937.14388352 2026-05-13,05:04:07.000,133,11126354,114405,0,1778648646,13924.572793449996,26.457428760004404,52937.13689640001 2026-05-13,05:04:12.000,133,11126428,114405,0,1778648651,13924.29660473999,26.43628136999905,52936.96920552001 2026-05-13,05:04:15.000,133,11126387,114325,0,1778648654,13924.222505329999,26.457428760004404,52937.03907672001 2026-05-13,05:04:18.000,133,11126359,114405,0,1778648657,13924.182087469999,26.520870929998637,52937.018115360006 2026-05-13,05:04:21.000,133,11126437,114365,0,1778648660,13924.23597794999,26.54906745000335,52937.10894792001 2026-05-13,05:04:24.000,133,11126401,114365,0,1778648663,13924.269659499994,26.55611658000271,52937.09497368 2026-05-13,05:04:27.000,133,11126394,114605,0,1778648666,13924.242714259999,26.612509620004857,52937.12292216 2026-05-13,05:04:30.000,133,11126397,114365,0,1778648669,13924.249450569994,26.605460489998222,52937.185806240006 2026-05-13,05:04:33.000,133,11126389,114285,0,1778648672,13924.45827617999,26.584313100000145,52937.36747136 2026-05-13,05:04:36.000,133,11126409,114325,0,1778648675,13924.471748799995,26.612509620004857,52937.402406960005 2026-05-13,05:04:39.000,133,11126440,114045,0,1778648678,13924.46501249,26.612509620004857,52937.44432968001 2026-05-13,05:04:44.000,133,11126450,114445,0,1778648683,13924.175351159989,26.654804400001012,52937.2417032 2026-05-13,05:04:47.000,133,11126439,114245,0,1778648686,13924.209032709994,26.67595178999909,52937.29061304 2026-05-13,05:04:50.000,133,11126411,114405,0,1778648689,13924.19556008999,26.71119744000316,52937.3115744 2026-05-13,05:04:53.000,133,11126435,114285,0,1778648692,13924.222505329999,26.697099180004443,52937.32554864001 2026-05-13,05:04:56.000,133,11126451,114405,0,1778648695,13924.19556008999,26.739393960000598,52937.36048424 2026-05-13,05:04:59.000,133,11126490,114205,0,1778648698,13924.21576901999,26.72529570000188,52937.381445600004 2026-05-13,05:05:02.000,133,11126419,114365,0,1778648701,13924.182087469999,26.767590479998034,52937.39541984001 2026-05-13,05:05:05.000,133,11126454,114365,0,1778648704,13924.471748799995,26.788737870003388,52937.695866 2026-05-13,05:05:08.000,133,11126489,114405,0,1778648707,13924.46501249,26.84513090999826,52937.75875008001 2026-05-13,05:05:11.000,133,11126468,114525,0,1778648710,13924.491957729995,26.88742569000169,52937.73080160001 2026-05-13,05:05:16.000,133,11126474,114405,0,1778648715,13924.269659499994,26.986113509999996,52937.667917520004 2026-05-13,05:05:19.000,133,11126555,114405,0,1778648718,13924.310077359994,27.063653940000222,52937.75875008001 2026-05-13,05:05:22.000,133,11126474,114405,0,1778648721,13924.269659499994,27.021359160004067,52937.8006728 2026-05-13,05:05:25.000,133,11126547,114445,0,1778648724,13924.175351159989,26.979064380000636,52937.73080160001 2026-05-13,05:05:28.000,133,11126543,114405,0,1778648727,13924.19556008999,26.94381873000384,52937.82163416 2026-05-13,05:05:31.000,133,11126557,114285,0,1778648730,13924.168614849994,26.964966120001918,52937.77971144001 2026-05-13,05:05:34.000,133,11126533,114365,0,1778648733,13924.168614849994,26.993162639999355,52937.786698560005 2026-05-13,05:05:37.000,133,11126514,114125,0,1778648736,13924.48522142,26.972015250001277,52937.98233792 2026-05-13,05:05:40.000,133,11126575,114325,0,1778648739,13924.431330939995,27.007260899998073,52938.073170480006 2026-05-13,05:05:43.000,133,11126549,114405,0,1778648742,13924.42459463,26.986113509999996,52938.073170480006 2026-05-13,05:05:48.000,133,11126608,114445,0,1778648747,13924.107988059994,27.007260899998073,52937.89150536 2026-05-13,05:05:51.000,133,11126544,114405,0,1778648750,13924.161878539999,27.0848013299983,52938.08714472 2026-05-13,05:05:54.000,133,11126561,114485,0,1778648753,13924.182087469999,27.14119437000045,52938.10111896 2026-05-13,05:05:57.000,133,11126594,114245,0,1778648756,13924.222505329999,27.14119437000045,52938.11509320001 2026-05-13,05:06:00.000,133,11126553,114325,0,1778648759,13924.29660473999,27.204636540001957,52938.24784848 2026-05-13,05:06:03.000,133,11126602,114405,0,1778648762,13924.29660473999,27.31037348999962,52938.31073256001 2026-05-13,05:06:06.000,133,11126603,114525,0,1778648765,13924.28313212,27.338570010004332,52938.35265528001 2026-05-13,05:06:09.000,133,11126669,114565,0,1778648768,13924.51890296999,27.34561914000369,52938.59720448001 2026-05-13,05:06:12.000,133,11126607,114365,0,1778648771,13924.49869403999,27.36676653000177,52938.56925600001 2026-05-13,05:06:15.000,133,11126624,114565,0,1778648774,13924.51890296999,27.472503479999432,52938.70201128 2026-05-13,05:06:20.000,133,11126656,114085,0,1778648779,13924.26292319,27.627584339999885,52938.54130752 2026-05-13,05:06:23.000,133,11126692,114245,0,1778648782,13924.289868429994,27.676928250002675,52938.695024160006 2026-05-13,05:06:26.000,133,11126664,114085,0,1778648785,13924.310077359994,27.733321290004824,52938.76489536001 2026-05-13,05:06:29.000,133,11126623,114405,0,1778648788,13924.310077359994,27.747419550003542,52938.76489536001 2026-05-13,05:06:32.000,133,11126711,114445,0,1778648791,13924.32354998,27.796763459999056,52938.81380520001 2026-05-13,05:06:35.000,133,11126671,114445,0,1778648794,13924.28313212,27.853156500001205,52938.82777944 2026-05-13,05:06:38.000,133,11126676,114565,0,1778648797,13924.37744045999,27.916598670002713,52938.94656048 2026-05-13,05:06:41.000,133,11126692,114525,0,1778648800,13924.714255959996,27.99413910000294,52939.198096800006 2026-05-13,05:06:44.000,133,11126777,114365,0,1778648803,13924.788355370001,28.17036735000147,52939.32386496 2026-05-13,05:06:47.000,133,11126740,114405,0,1778648806,13924.869191090002,28.304300820003846,52939.49854296 2026-05-13,05:06:52.000,133,11126787,114205,0,1778648811,13924.70751965,28.445283419998304,52939.5474528 2026-05-13,05:06:55.000,133,11126854,114445,0,1778648814,13924.788355370001,28.558069500002603,52939.582388400006 2026-05-13,05:06:58.000,133,11126894,114525,0,1778648817,13924.835509539997,28.713150360003056,52939.701169440006 2026-05-13,05:07:01.000,133,11126872,114445,0,1778648820,13924.950026810002,28.76954339999793,52939.7570664 2026-05-13,05:07:04.000,133,11126916,114565,0,1778648823,13925.071280390002,28.910525999999663,52939.91078304001 2026-05-13,05:07:07.000,133,11126873,114525,0,1778648826,13925.226215519993,29.09380338000483,52940.10642240001 2026-05-13,05:07:10.000,133,11126920,114725,0,1778648829,13925.360941719999,29.21363859000121,52940.29507464001 2026-05-13,05:07:13.000,133,11126895,114405,0,1778648832,13925.751647699995,29.38281771000038,52940.60949504001 2026-05-13,05:07:16.000,133,11126927,114205,0,1778648835,13926.027836410001,29.55904595999891,52940.81910864 2026-05-13,05:07:19.000,133,11126987,114085,0,1778648838,13926.176035229997,29.67888117000257,52940.902954080004 2026-05-13,05:07:24.000,133,11126974,114365,0,1778648843,13926.155826299997,29.939698980000685,52940.94487680001 2026-05-13,05:07:27.000,133,11127057,114125,0,1778648846,13926.229925710002,30.03133766999963,52941.1195548 2026-05-13,05:07:30.000,133,11127086,114325,0,1778648849,13926.378124529998,30.08773071000178,52941.189426000004 2026-05-13,05:07:33.000,133,11127116,114405,0,1778648852,13926.452223939988,30.165271140002005,52941.308207040005 2026-05-13,05:07:36.000,133,11127081,114365,0,1778648855,13926.61389537999,30.278057219999027,52941.44794944001 2026-05-13,05:07:39.000,133,11127105,114365,0,1778648858,13926.72167634,30.419039820000762,52941.55275624 2026-05-13,05:07:42.000,133,11127121,114405,0,1778648861,13926.768830509995,30.48248199000227,52941.643588800005 2026-05-13,05:07:45.000,133,11127077,114405,0,1778648864,13927.12585494,30.48953112000163,52941.881150880006 2026-05-13,05:07:48.000,133,11127137,114325,0,1778648867,13927.193218039996,30.581169810000574,52942.00691904 2026-05-13,05:07:51.000,133,11127128,114405,0,1778648870,13927.267317450001,30.60936632999801,52942.03486752 2026-05-13,05:07:56.000,133,11127138,114285,0,1778648875,13927.05849183999,30.72215241000231,52941.94403496 2026-05-13,05:07:59.000,133,11127159,114405,0,1778648878,13927.152800179996,30.750348929999745,52942.02089328001 2026-05-13,05:08:02.000,133,11127180,114325,0,1778648881,13927.193218039996,30.820840230000613,52942.076790240004 2026-05-13,05:08:05.000,133,11127136,114405,0,1778648884,13927.233635899996,30.813791100001254,52942.11871296001 2026-05-13,05:08:08.000,133,11127176,114365,0,1778648887,13927.294262689997,30.83493848999933,52942.13967432001 2026-05-13,05:08:11.000,133,11127195,114405,0,1778648890,13927.321207929992,30.9054297900002,52942.2025584 2026-05-13,05:08:14.000,133,11127122,114285,0,1778648893,13927.348153170002,30.912478919999558,52942.23050688 2026-05-13,05:08:17.000,133,11127177,114565,0,1778648896,13927.550242470003,30.919528049998917,52942.3423008 2026-05-13,05:08:20.000,133,11127202,114565,0,1778648899,13927.678232359998,30.926577179998276,52942.49601744 2026-05-13,05:08:23.000,133,11127227,114205,0,1778648902,13927.799485939999,30.968871960001707,52942.55890152 2026-05-13,05:08:28.000,133,11127146,114525,0,1778648907,13927.590660329988,31.12395282000216,52942.49601744 2026-05-13,05:08:31.000,133,11127188,114325,0,1778648910,13927.698441289998,31.187394990003668,52942.579862880004 2026-05-13,05:08:34.000,133,11127248,114405,0,1778648913,13927.779277009999,31.2508371599979,52942.649734080005 2026-05-13,05:08:37.000,133,11127207,114005,0,1778648916,13927.907266899994,31.34247585000412,52942.75454088 2026-05-13,05:08:40.000,133,11127308,114365,0,1778648919,13928.00157524,31.441163670002425,52942.92921888001 2026-05-13,05:08:43.000,133,11127344,114325,0,1778648922,13928.129565129995,31.568048009998165,52943.082935520004 2026-05-13,05:08:46.000,133,11127341,114285,0,1778648925,13928.22387347,31.666735830003745,52943.103896880006 2026-05-13,05:08:49.000,133,11127309,114285,0,1778648928,13928.473116939997,31.7090306099999,52943.3554332 2026-05-13,05:08:52.000,133,11127237,114285,0,1778648931,13928.614579449997,31.737227130004612,52943.39735592 2026-05-13,05:08:55.000,133,11127325,114405,0,1778648934,13928.675206239997,31.74427626000397,52943.53011120001 2026-05-13,05:09:00.000,133,11127362,114285,0,1778648939,13928.399017529991,31.864111470000353,52943.46722712 2026-05-13,05:09:03.000,133,11127378,114365,0,1778648942,13928.520271109992,31.93460277000122,52943.4951756 2026-05-13,05:09:06.000,133,11127407,114205,0,1778648945,13928.567425280002,32.01214320000145,52943.586008160004 2026-05-13,05:09:09.000,133,11127355,114085,0,1778648948,13928.587634210002,32.04738884999824,52943.67684072001 2026-05-13,05:09:12.000,133,11127393,114405,0,1778648951,13928.614579449997,32.04738884999824,52943.71177632 2026-05-13,05:09:15.000,133,11127357,114405,0,1778648954,13928.621315759992,32.06148711000424,52943.7397248 2026-05-13,05:09:18.000,133,11127351,114325,0,1778648957,13928.668469930002,32.082634500002314,52943.774660400006 2026-05-13,05:09:21.000,133,11127395,114405,0,1778648960,13928.749305650002,32.075585370002955,52943.88645432001 2026-05-13,05:09:24.000,133,11127384,114205,0,1778648963,13928.924449709993,32.13197840999783,52944.00523536 2026-05-13,05:09:27.000,133,11127353,114365,0,1778648966,13928.985076499994,32.17427319000126,52944.04715808 2026-05-13,05:09:32.000,133,11127401,114325,0,1778648971,13928.729096720002,32.258862750000844,52943.91440280001 2026-05-13,05:09:35.000,133,11127432,113965,0,1778648974,13928.796459819998,32.34345231000043,52943.99824824 2026-05-13,05:09:38.000,133,11127446,114405,0,1778648977,13928.823405059993,32.31525579000299,52944.03318384001 2026-05-13,05:09:41.000,133,11127403,114125,0,1778648980,13928.850350299988,32.442140129998734,52944.04715808 2026-05-13,05:09:44.000,133,11127430,114405,0,1778648983,13928.931186019989,32.442140129998734,52944.110042160006 2026-05-13,05:09:47.000,133,11127433,114325,0,1778648986,13928.924449709993,32.49853317000088,52944.15196488001 2026-05-13,05:09:50.000,133,11127445,114285,0,1778648989,13928.998549119999,32.604270119998546,52944.20087472001 2026-05-13,05:09:53.000,133,11127440,114445,0,1778648992,13929.27473782999,32.63246664000326,52944.48734664001 2026-05-13,05:09:56.000,133,11127459,114485,0,1778648995,13929.34210093,32.710007070003485,52944.543243600005 2026-05-13,05:09:59.000,133,11127481,114365,0,1778648998,13929.470090819996,32.76640010999836,52944.62708904 2026-05-13,05:10:04.000,133,11127523,114164,0,1778649003,13929.288210449995,32.92853009999817,52944.48734664001 2026-05-13,05:10:07.000,133,11127576,114565,0,1778649006,13929.348837239995,32.95672662000288,52944.592153440004 2026-05-13,05:10:10.000,133,11127486,114285,0,1778649009,13929.36230986,32.95672662000288,52944.5781792 2026-05-13,05:10:13.000,133,11127541,114205,0,1778649012,13929.40272772,33.05541444000119,52944.662024640005 2026-05-13,05:10:16.000,133,11127533,114445,0,1778649015,13929.46335451,33.14000400000077,52944.73888296 2026-05-13,05:10:19.000,133,11127570,114365,0,1778649018,13929.530717609996,33.16820051999821,52944.81574128 2026-05-13,05:10:22.000,133,11127523,114405,0,1778649021,13929.577871779991,33.25983921000443,52944.81574128 2026-05-13,05:10:25.000,133,11127530,114565,0,1778649024,13929.820378939992,33.25983921000443,52944.97644504 2026-05-13,05:10:28.000,133,11127513,114405,0,1778649027,13929.881005729992,33.30918311999994,52945.116187440006 2026-05-13,05:10:31.000,133,11127590,114485,0,1778649030,13929.988786690003,33.337379640004656,52945.13016168 2026-05-13,05:10:36.000,133,11127613,114125,0,1778649035,13929.773224769997,33.54180441000062,52945.08823896001 2026-05-13,05:10:39.000,133,11127574,114285,0,1778649038,13929.833851559997,33.63344309999957,52945.17907152 2026-05-13,05:10:42.000,133,11127609,114365,0,1778649041,13929.907950970002,33.710983529999794,52945.26990408 2026-05-13,05:10:45.000,133,11127577,114325,0,1778649044,13929.901214659993,33.78147483000066,52945.26990408 2026-05-13,05:10:48.000,133,11127648,114325,0,1778649047,13929.955105139998,33.85901526000089,52945.40265936001 2026-05-13,05:10:51.000,133,11127615,114325,0,1778649050,13929.995522999998,33.95770307999919,52945.52842752 2026-05-13,05:10:54.000,133,11127628,114405,0,1778649053,13930.076358719998,34.02819438000006,52945.57035024001 2026-05-13,05:10:57.000,133,11127662,113965,0,1778649056,13930.197612299999,34.12688219999836,52945.731053999996 2026-05-13,05:11:00.000,133,11127719,114445,0,1778649059,13930.53442779999,34.2326191500033,52945.98259032 2026-05-13,05:11:03.000,133,11127718,114285,0,1778649062,13930.648945069996,34.289012189998175,52946.04547440001 2026-05-13,05:11:08.000,133,11127751,114405,0,1778649067,13930.49400993999,34.47228957000334,52946.10835848 2026-05-13,05:11:11.000,133,11127706,114365,0,1778649070,13930.62199983,34.58507565000036,52946.27604936 2026-05-13,05:11:14.000,133,11127729,114405,0,1778649073,13930.69609923999,34.67671433999931,52946.290023600006 2026-05-13,05:11:17.000,133,11127753,114365,0,1778649076,13930.790407579996,34.77540216000489,52946.44374024 2026-05-13,05:11:20.000,133,11127778,114285,0,1778649079,13930.938606399992,34.95867954000278,52946.54155992 2026-05-13,05:11:23.000,133,11127848,114285,0,1778649082,13931.059859979992,35.10671127000387,52946.6393796 2026-05-13,05:11:26.000,133,11127792,114285,0,1778649085,13931.140695699993,35.205399090002174,52946.76514776001 2026-05-13,05:11:29.000,133,11127805,114725,0,1778649088,13931.53140167999,35.1842517000041,52946.99572272 2026-05-13,05:11:32.000,133,11127826,114365,0,1778649091,13931.497720129999,35.24064473999897,52947.0236712 2026-05-13,05:11:35.000,133,11127871,114325,0,1778649094,13931.538137989999,35.2829395200024,52947.128478000006 2026-05-13,05:11:40.000,133,11127905,114525,0,1778649099,13931.376466549998,35.51556081000308,52947.03065832001 2026-05-13,05:11:43.000,133,11127860,114285,0,1778649102,13931.437093339999,35.6283468900001,52947.18437496 2026-05-13,05:11:46.000,133,11127881,114445,0,1778649105,13931.538137989999,35.6283468900001,52947.19834920001 2026-05-13,05:11:49.000,133,11127904,114325,0,1778649108,13931.55834692,35.734083839997766,52947.33110448 2026-05-13,05:11:52.000,133,11127929,114205,0,1778649111,13931.63918264,35.839820790002705,52947.33809160001 2026-05-13,05:11:55.000,133,11127984,114525,0,1778649114,13931.746963599995,35.94555774000037,52947.50578248001 2026-05-13,05:11:58.000,133,11127889,114285,0,1778649117,13931.80085408,36.008999910001876,52947.53373096001 2026-05-13,05:12:01.000,133,11127971,114445,0,1778649120,13932.124196960001,36.09358947000146,52947.799241520006 2026-05-13,05:12:04.000,133,11127989,114365,0,1778649123,13932.245450540002,36.22047381000448,52947.945971040004 2026-05-13,05:12:07.000,133,11127924,114405,0,1778649126,13932.373440429998,36.34030902000086,52948.09270056 2026-05-13,05:12:12.000,133,11128068,114445,0,1778649131,13932.231977919997,36.55178292000346,52948.05077784 2026-05-13,05:12:15.000,133,11127983,114365,0,1778649134,13932.359967809993,36.66456900000048,52948.21846872 2026-05-13,05:12:18.000,133,11128098,114245,0,1778649137,13932.467748769988,36.868993770003726,52948.32327552001 2026-05-13,05:12:21.000,133,11128084,114365,0,1778649140,13932.622683899994,36.98882898000011,52948.47699216 2026-05-13,05:12:24.000,133,11128132,114525,0,1778649143,13932.81803689,37.115713320003124,52948.57481184 2026-05-13,05:12:27.000,133,11128121,114205,0,1778649146,13932.844982129995,37.22145027000079,52948.65865728001 2026-05-13,05:12:30.000,133,11128164,114325,0,1778649149,13932.95276308999,37.277843310002936,52948.735515600005 2026-05-13,05:12:33.000,133,11128084,114365,0,1778649152,13933.20200656,37.31308895999973,52948.952116320004 2026-05-13,05:12:36.000,133,11128103,114285,0,1778649155,13933.377150619992,37.3835802600006,52949.04294888001 2026-05-13,05:12:39.000,133,11128132,114285,0,1778649158,13933.471458959997,37.42587504000403,52949.10583296 2026-05-13,05:12:44.000,133,11128111,114285,0,1778649163,13933.269369659996,37.56685763999849,52949.02897464 2026-05-13,05:12:47.000,133,11128188,114085,0,1778649166,13933.383886930002,37.67964372000279,52949.09884584 2026-05-13,05:12:50.000,133,11128130,114365,0,1778649169,13933.377150619992,37.70784024000022,52949.13378144001 2026-05-13,05:12:53.000,133,11128148,114045,0,1778649172,13933.451250029997,37.78538067000045,52949.18269128001 2026-05-13,05:12:56.000,133,11128183,114325,0,1778649175,13933.451250029997,37.82767545000388,52949.18269128001 2026-05-13,05:12:59.000,133,11128165,114405,0,1778649178,13933.592712539998,37.90521588000411,52949.18269128001 2026-05-13,05:13:02.000,133,11128207,114325,0,1778649181,13933.606185160002,37.95455978999962,52949.25954960001 2026-05-13,05:13:05.000,133,11128154,114285,0,1778649184,13933.92952803999,37.98275631000433,52949.476150320006 2026-05-13,05:13:08.000,133,11128226,114365,0,1778649187,13933.956473279999,38.00390370000241,52949.59493136001 2026-05-13,05:13:11.000,133,11128173,114445,0,1778649190,13934.044045309995,38.088493260002,52949.65082832 2026-05-13,05:13:16.000,133,11128238,114525,0,1778649195,13933.868901249989,38.23652499000309,52949.5390344 2026-05-13,05:13:19.000,133,11128186,114125,0,1778649198,13933.99689114,38.25062325000181,52949.65082832 2026-05-13,05:13:22.000,133,11128273,114365,0,1778649201,13934.037309,38.34226194000075,52949.741660880005 2026-05-13,05:13:25.000,133,11128206,114205,0,1778649204,13934.104672099995,38.39160585000354,52949.76262224001 2026-05-13,05:13:28.000,133,11128221,114285,0,1778649207,13934.17877151,38.46914628000377,52949.860441920006 2026-05-13,05:13:31.000,133,11128252,114205,0,1778649210,13934.25960723,38.62422714000422,52949.91633888 2026-05-13,05:13:34.000,133,11128292,114205,0,1778649213,13934.434751289991,38.71586583000317,52950.07005552001 2026-05-13,05:13:37.000,133,11128272,114365,0,1778649216,13934.859138819993,38.81455365000147,52950.35652744001 2026-05-13,05:13:40.000,133,11128372,114485,0,1778649219,13934.872611439998,38.927339729998494,52950.461334240004 2026-05-13,05:13:43.000,133,11128299,114405,0,1778649222,13935.047755499989,39.04717494000215,52950.6569736 2026-05-13,05:13:48.000,133,11128378,114605,0,1778649227,13934.832193579998,39.25864884000475,52950.580115280005 2026-05-13,05:13:51.000,133,11128375,114205,0,1778649230,13934.892820369998,39.2375014499994,52950.59408952 2026-05-13,05:13:54.000,133,11128385,114405,0,1778649233,13934.872611439998,39.26569797000411,52950.62203800001 2026-05-13,05:13:57.000,133,11128296,114005,0,1778649236,13934.852402509998,39.24455057999876,52950.531205440006 2026-05-13,05:14:00.000,133,11128355,114325,0,1778649239,13934.838929889993,39.2375014499994,52950.482295600006 2026-05-13,05:14:03.000,133,11128323,114285,0,1778649242,13934.872611439998,39.24455057999876,52950.49626984 2026-05-13,05:14:06.000,133,11128307,114445,0,1778649245,13934.919765609993,39.20930493000196,52950.48928272 2026-05-13,05:14:09.000,133,11128353,114565,0,1778649248,13935.175745389999,39.20930493000196,52950.7268448 2026-05-13,05:14:12.000,133,11128328,114445,0,1778649251,13935.222899559994,39.30799275000027,52950.7617804 2026-05-13,05:14:15.000,133,11128360,114005,0,1778649254,13935.364362069995,39.364385790002416,52950.796716000004 2026-05-13,05:14:20.000,133,11128398,114285,0,1778649259,13935.23637218,39.63225272999989,52950.796716000004 2026-05-13,05:14:23.000,133,11128426,114365,0,1778649262,13935.35762576,39.70274403000076,52950.89453568 2026-05-13,05:14:26.000,133,11128379,114285,0,1778649265,13935.39130730999,39.70979316000012,52950.95043264 2026-05-13,05:14:29.000,133,11128378,114525,0,1778649268,13935.39130730999,39.6956949000014,52950.90850992001 2026-05-13,05:14:32.000,133,11128432,114285,0,1778649271,13935.33068051999,39.730940549998195,52950.9015228 2026-05-13,05:14:35.000,133,11128461,114325,0,1778649274,13935.35762576,39.71684228999948,52950.90850992001 2026-05-13,05:14:38.000,133,11128490,114245,0,1778649277,13935.445197789995,39.80848097999842,52950.964406880004 2026-05-13,05:14:41.000,133,11128400,114325,0,1778649280,13935.835903769992,39.84372663000249,52951.2159432 2026-05-13,05:14:44.000,133,11128434,114245,0,1778649283,13935.896530559992,39.88602140999865,52951.27184016001 2026-05-13,05:14:47.000,133,11128411,114325,0,1778649286,13935.970629969997,39.90011967000464,52951.29280152001 2026-05-13,05:14:52.000,133,11128428,114205,0,1778649291,13935.761804360001,39.99175836000359,52951.16703336 2026-05-13,05:14:55.000,133,11128528,114405,0,1778649294,13935.856112699992,40.0411022699991,52951.181007600004 2026-05-13,05:14:58.000,133,11128507,114285,0,1778649297,13935.849376389997,40.132740959998046,52951.201968960006 2026-05-13,05:15:01.000,133,11128498,114005,0,1778649300,13935.936948419992,40.132740959998046,52951.22293032001 2026-05-13,05:15:04.000,133,11128452,114164,0,1778649303,13935.923475800002,40.16798661000212,52951.2159432 2026-05-13,05:15:07.000,133,11128463,114365,0,1778649306,13935.970629969997,40.16798661000212,52951.27184016001 2026-05-13,05:15:10.000,133,11128478,114285,0,1778649309,13936.024520450002,40.28077268999914,52951.2858144 2026-05-13,05:15:13.000,133,11128419,114565,0,1778649312,13936.381544879994,40.26667443000042,52951.48145376001 2026-05-13,05:15:16.000,133,11128489,114245,0,1778649315,13936.36807225999,40.33011660000193,52951.53036360001 2026-05-13,05:15:19.000,133,11128499,114325,0,1778649318,13936.54995262999,40.45700093999767,52951.670106 2026-05-13,05:15:24.000,133,11128471,114245,0,1778649323,13936.361335949994,40.633229190003476,52951.60722192001 2026-05-13,05:15:27.000,133,11128491,114445,0,1778649326,13936.36807225999,40.61208179999812,52951.55831208001 2026-05-13,05:15:30.000,133,11128519,114285,0,1778649329,13936.421962739994,40.647327450002194,52951.57228632 2026-05-13,05:15:33.000,133,11128550,114285,0,1778649332,13936.42869904999,40.67552396999963,52951.60722192001 2026-05-13,05:15:36.000,133,11128479,114405,0,1778649335,13936.41522643,40.73896614000114,52951.5652992 2026-05-13,05:15:39.000,133,11128475,114164,0,1778649338,13936.48932583999,40.8447030899988,52951.684080240004 2026-05-13,05:15:42.000,133,11128532,114164,0,1778649341,13936.543216319995,40.92224351999903,52951.72600296001 2026-05-13,05:15:45.000,133,11128495,114245,0,1778649344,13936.866559199996,40.872899610003515,52951.92862944 2026-05-13,05:15:48.000,133,11128530,114445,0,1778649347,13936.859822890001,40.90109613000095,52951.8797196 2026-05-13,05:15:51.000,133,11128519,114285,0,1778649350,13936.826141339996,40.816506570001366,52951.76792568 2026-05-13,05:15:56.000,133,11128438,114085,0,1778649355,13936.38828118999,40.73191701000178,52951.46049240001 2026-05-13,05:15:59.000,133,11128469,114565,0,1778649358,13936.32765439999,40.7107696200037,52951.36267272001 2026-05-13,05:16:02.000,133,11128444,114285,0,1778649361,13936.300709159994,40.633229190003476,52951.32773712 2026-05-13,05:16:05.000,133,11128469,114405,0,1778649364,13936.246818679989,40.597983539999404,52951.27184016001 2026-05-13,05:16:08.000,133,11128444,114285,0,1778649367,13936.246818679989,40.61208179999812,52951.27184016001 2026-05-13,05:16:11.000,133,11128462,114085,0,1778649370,13936.307445469989,40.65437658000155,52951.30677576 2026-05-13,05:16:14.000,133,11128435,114205,0,1778649373,13936.307445469989,40.65437658000155,52951.2159432 2026-05-13,05:16:17.000,133,11128395,114164,0,1778649376,13936.47585322,40.52749223999854,52951.34171136001 2026-05-13,05:16:20.000,133,11128415,114365,0,1778649379,13936.442171669994,40.39355877000344,52951.201968960006 2026-05-13,05:16:23.000,133,11128362,114525,0,1778649382,13936.381544879994,40.34421486000065,52951.1111364 2026-05-13,05:16:28.000,133,11128384,114405,0,1778649387,13935.876321629992,40.11159356999997,52950.71985768001 2026-05-13,05:16:31.000,133,11128358,114325,0,1778649390,13935.734859119992,39.92831619000208,52950.53819256 2026-05-13,05:16:34.000,133,11128309,114405,0,1778649393,13935.55971506,39.73798968000483,52950.39845016 2026-05-13,05:16:37.000,133,11128264,113965,0,1778649396,13935.465406719995,39.561761429999024,52950.2028108 2026-05-13,05:16:40.000,133,11128263,114205,0,1778649399,13935.384570999995,39.448975350002,52950.146913840006 2026-05-13,05:16:43.000,133,11128280,114445,0,1778649402,13935.364362069995,39.371434920001775,52950.09101688 2026-05-13,05:16:46.000,133,11128229,114365,0,1778649405,13935.27679004,39.26569797000411,52950.02114568001 2026-05-13,05:16:49.000,133,11128244,114405,0,1778649408,13935.47887934,39.138813630001096,52950.11197824 2026-05-13,05:16:52.000,133,11128237,114205,0,1778649411,13935.39804362,39.04012581000279,52950.03511992 2026-05-13,05:16:55.000,133,11128269,114325,0,1778649414,13935.33068051999,38.97668364000128,52949.9931972 2026-05-13,05:17:00.000,133,11128215,114285,0,1778649419,13934.966919779989,38.88504495000234,52949.6787768 2026-05-13,05:17:03.000,133,11128259,114285,0,1778649422,13934.960183469993,38.920290599999134,52949.692751040006 2026-05-13,05:17:06.000,133,11128279,114285,0,1778649425,13934.966919779989,38.955536250003206,52949.72069952 2026-05-13,05:17:09.000,133,11128240,114485,0,1778649428,13935.020810259994,38.98373277000064,52949.76960936 2026-05-13,05:17:12.000,133,11128269,114325,0,1778649431,13935.088173359989,39.04012581000279,52949.82550632 2026-05-13,05:17:15.000,133,11128203,114365,0,1778649434,13935.067964429989,39.08242058999895,52949.80454496001 2026-05-13,05:17:18.000,133,11128263,114285,0,1778649437,13935.054491809999,39.018978420004714,52949.69973816 2026-05-13,05:17:21.000,133,11128253,114445,0,1778649440,13935.384570999995,39.01192928999808,52949.958261600004 2026-05-13,05:17:24.000,133,11128251,114325,0,1778649443,13935.49235195999,38.70881670000381,52949.80454496001 2026-05-13,05:17:27.000,133,11128241,114085,0,1778649446,13935.53276981999,38.71586583000317,52949.85345480001 2026-05-13,05:17:32.000,133,11128282,114405,0,1778649451,13935.27005372999,38.82160278000083,52949.70672528 2026-05-13,05:17:35.000,133,11128232,114525,0,1778649454,13935.41151623999,38.920290599999134,52949.80454496001 2026-05-13,05:17:38.000,133,11128284,114445,0,1778649457,13935.49908827,39.04012581000279,52949.88140328001 2026-05-13,05:17:41.000,133,11128234,114405,0,1778649460,13935.627078159996,39.13176450000174,52950.05608128 2026-05-13,05:17:44.000,133,11128339,114365,0,1778649463,13935.768540669997,39.26569797000411,52950.23774640001 2026-05-13,05:17:47.000,133,11128381,113765,0,1778649466,13935.815694839992,39.364385790002416,52950.272682 2026-05-13,05:17:50.000,133,11128351,114164,0,1778649469,13935.788749599997,39.39963143999921,52950.18883656001 2026-05-13,05:17:53.000,133,11128284,114405,0,1778649472,13936.085147239988,39.3502875300037,52950.40543728001 2026-05-13,05:17:56.000,133,11128375,114525,0,1778649475,13935.984102590002,39.364385790002416,52950.363514560006 2026-05-13,05:17:59.000,133,11128349,114565,0,1778649478,13936.037993069993,39.34323840000434,52950.41941152 2026-05-13,05:18:04.000,133,11128359,114565,0,1778649483,13935.674232329991,39.364385790002416,52950.146913840006 2026-05-13,05:18:07.000,133,11128348,114285,0,1778649486,13935.687704949996,39.39258230999985,52950.146913840006 2026-05-13,05:18:10.000,133,11128412,114285,0,1778649489,13935.667496019996,39.378484050001134,52950.195823680006 2026-05-13,05:18:13.000,133,11128276,114245,0,1778649492,13935.680968640001,39.40668056999857,52950.13992672001 2026-05-13,05:18:16.000,133,11128286,114285,0,1778649495,13935.633814469991,39.364385790002416,52950.09101688 2026-05-13,05:18:19.000,133,11128315,114164,0,1778649498,13935.55297874999,39.30799275000027,52950.007171440004 2026-05-13,05:18:22.000,133,11128286,114205,0,1778649501,13935.41825255,39.202255800002604,52949.860441920006 2026-05-13,05:18:25.000,133,11128365,114365,0,1778649504,13935.613605539991,39.089469719998306,52950.03511992 2026-05-13,05:18:28.000,133,11128325,114325,0,1778649507,13935.53950613,39.01192928999808,52949.909351760005 2026-05-13,05:18:31.000,133,11128297,114285,0,1778649510,13935.41151623999,38.84979929999827,52949.75563512 2026-05-13,05:18:36.000,133,11128226,114565,0,1778649515,13934.899556679993,38.62422714000422,52949.31544656 2026-05-13,05:18:39.000,133,11128236,113885,0,1778649518,13934.818720959993,38.497342800001206,52949.224614 2026-05-13,05:18:42.000,133,11128202,114205,0,1778649521,13934.764830480002,38.46209715000441,52949.11282008001 2026-05-13,05:18:45.000,133,11128204,114365,0,1778649524,13934.683994760002,38.41980237000098,52949.09884584 2026-05-13,05:18:48.000,133,11128168,114325,0,1778649527,13934.657049519992,38.384556720004184,52949.02897464 2026-05-13,05:18:51.000,133,11128160,114445,0,1778649530,13934.677258449992,38.34931107000011,52949.09185872001 2026-05-13,05:18:54.000,133,11128177,114365,0,1778649533,13934.697467379992,38.37045845999819,52949.09884584 2026-05-13,05:18:57.000,133,11128176,114365,0,1778649536,13934.966919779989,38.30701629000396,52949.238588240005 2026-05-13,05:19:00.000,133,11128174,114445,0,1778649539,13934.933238229998,38.29291802999796,52949.24557536 2026-05-13,05:19:03.000,133,11128181,114205,0,1778649542,13934.933238229998,38.25062325000181,52949.19666552 2026-05-13,05:19:08.000,133,11128140,114405,0,1778649547,13934.515587009992,38.20127933999902,52948.88923224 2026-05-13,05:19:11.000,133,11128110,114445,0,1778649550,13934.42127867,38.1871810800003,52948.854296640005 2026-05-13,05:19:14.000,133,11128208,114445,0,1778649553,13934.454960219991,38.158984560002864,52948.81936104 2026-05-13,05:19:17.000,133,11128136,114245,0,1778649556,13934.481905460001,38.088493260002,52948.8403224 2026-05-13,05:19:20.000,133,11128142,114205,0,1778649559,13934.468432839996,38.12373890999879,52948.805386800006 2026-05-13,05:19:23.000,133,11128098,114325,0,1778649562,13934.448223909996,38.06734587000392,52948.72154136 2026-05-13,05:19:26.000,133,11128120,114245,0,1778649565,13934.38086081,37.96865804999834,52948.70756712001 2026-05-13,05:19:29.000,133,11128102,114245,0,1778649568,13934.475169149991,37.926363270002184,52948.74948984 2026-05-13,05:19:32.000,133,11128094,114565,0,1778649571,13934.630104279997,37.8417737100026,52948.86128376 2026-05-13,05:19:35.000,133,11128139,114205,0,1778649574,13934.582950110002,37.76423328000237,52948.805386800006 2026-05-13,05:19:40.000,133,11128116,114164,0,1778649579,13934.347179259996,37.77833154000109,52948.53987624001 2026-05-13,05:19:43.000,133,11128070,114245,0,1778649582,13934.33370663999,37.693741980001505,52948.50494064 2026-05-13,05:19:46.000,133,11128067,114485,0,1778649585,13934.286552469996,37.693741980001505,52948.53288912 2026-05-13,05:19:49.000,133,11128120,114325,0,1778649588,13934.27307984999,37.60915242000192,52948.44205656001 2026-05-13,05:19:52.000,133,11128133,114405,0,1778649591,13934.2393983,37.55980850999913,52948.3861596 2026-05-13,05:19:55.000,133,11128049,114045,0,1778649594,13934.225925679995,37.503415470004256,52948.35821112 2026-05-13,05:19:58.000,133,11128059,114405,0,1778649597,13934.266343539995,37.461120690000826,52948.3162884 2026-05-13,05:20:01.000,133,11128004,114285,0,1778649600,13934.38086081,37.36948200000188,52948.39314672001 2026-05-13,05:20:04.000,133,11128038,114085,0,1778649603,13934.394333429991,37.228499400000146,52948.302314160006 2026-05-13,05:20:07.000,133,11127993,114325,0,1778649606,13934.30002509,37.09456592999777,52948.25340432001 2026-05-13,05:20:12.000,133,11127971,114405,0,1778649611,13933.841956009994,36.96768159000203,52947.87609984 2026-05-13,05:20:15.000,133,11128016,114245,0,1778649614,13933.801538149994,36.86194464000437,52947.86911272001 2026-05-13,05:20:18.000,133,11127977,114405,0,1778649617,13933.761120289993,36.7914533400035,52947.7573188 2026-05-13,05:20:21.000,133,11127981,114285,0,1778649620,13933.700493499993,36.699814650004555,52947.67347336001 2026-05-13,05:20:24.000,133,11127995,114285,0,1778649623,13933.680284569993,36.699814650004555,52947.64552488 2026-05-13,05:20:27.000,133,11127961,113965,0,1778649626,13933.673548259998,36.62227422000433,52947.610589280004 2026-05-13,05:20:30.000,133,11127929,114605,0,1778649629,13933.707229809988,36.68571638999856,52947.575653679996 2026-05-13,05:20:33.000,133,11127891,114285,0,1778649632,13933.97668221,36.61522508999769,52947.75033168001 2026-05-13,05:20:36.000,133,11127968,114325,0,1778649635,13933.97668221,36.57293031000154,52947.69443472 2026-05-13,05:20:39.000,133,11127932,114325,0,1778649638,13933.956473279999,36.48834075000195,52947.70142184001 2026-05-13,05:20:44.000,133,11127903,114285,0,1778649643,13933.559030989993,36.38260380000429,52947.35206584 2026-05-13,05:20:47.000,133,11127956,114565,0,1778649646,13933.478195269992,36.31211250000342,52947.296168880006 2026-05-13,05:20:50.000,133,11127947,114365,0,1778649649,13933.525349440002,36.31211250000342,52947.303156 2026-05-13,05:20:53.000,133,11127937,114205,0,1778649652,13933.538822059993,36.27686684999935,52947.26822040001 2026-05-13,05:20:56.000,133,11127929,114325,0,1778649655,13933.464722650002,36.25571946000127,52947.19834920001 2026-05-13,05:20:59.000,133,11127874,114045,0,1778649658,13933.478195269992,36.25571946000127,52947.14943936001 2026-05-13,05:21:02.000,133,11127894,114205,0,1778649661,13933.559030989993,36.298014240004704,52947.19834920001 2026-05-13,05:21:05.000,133,11127922,114245,0,1778649664,13933.815010769998,36.31916163000278,52947.38700144001 2026-05-13,05:21:08.000,133,11127910,114205,0,1778649667,13933.875637559999,36.28391597999871,52947.43591128001 2026-05-13,05:21:11.000,133,11127927,114565,0,1778649670,13934.003627449994,36.3332598900015,52947.42193704 2026-05-13,05:21:16.000,133,11127860,114205,0,1778649675,13933.835219699999,36.368505539998296,52947.31014312 2026-05-13,05:21:19.000,133,11127861,114325,0,1778649678,13933.862164939994,36.48834075000195,52947.35905296 2026-05-13,05:21:22.000,133,11127903,114085,0,1778649681,13933.963209589994,36.53768466000474,52947.43591128001 2026-05-13,05:21:25.000,133,11127916,114245,0,1778649684,13934.01710007,36.56588118000218,52947.43591128001 2026-05-13,05:21:28.000,133,11127889,114205,0,1778649687,13934.084463169995,36.57293031000154,52947.50578248001 2026-05-13,05:21:31.000,133,11127920,114405,0,1778649690,13934.09793579,36.5799794400009,52947.49879536 2026-05-13,05:21:34.000,133,11127958,114525,0,1778649693,13934.19224412999,36.61522508999769,52947.51975672 2026-05-13,05:21:37.000,133,11127929,114405,0,1778649696,13934.535795939992,36.66456900000048,52947.78526728 2026-05-13,05:21:40.000,133,11127940,114205,0,1778649699,13934.623367970002,36.78440421000414,52947.86911272001 2026-05-13,05:21:43.000,133,11127948,114125,0,1778649702,13934.778303099993,36.84784637999837,52947.9319968 2026-05-13,05:21:48.000,133,11128007,114164,0,1778649707,13934.616631659992,36.890141160001804,52947.89007408001 2026-05-13,05:21:51.000,133,11127918,114445,0,1778649710,13934.677258449992,37.0381728900029,52948.00885512001 2026-05-13,05:21:54.000,133,11127963,114325,0,1778649713,13934.798512029993,37.1368607100012,52948.09270056 2026-05-13,05:21:57.000,133,11127996,114285,0,1778649716,13934.886084059988,37.20030288000271,52948.12763616001 2026-05-13,05:22:00.000,133,11127972,114205,0,1778649719,13934.993865019998,37.31308895999973,52948.26039144 2026-05-13,05:22:03.000,133,11127990,114365,0,1778649722,13935.115118599999,37.39767851999932,52948.36519824 2026-05-13,05:22:06.000,133,11128072,114085,0,1778649725,13935.222899559994,37.43292417000339,52948.41410808 2026-05-13,05:22:09.000,133,11128079,114325,0,1778649728,13935.606869229996,37.454071560001466,52948.686605760005 2026-05-13,05:22:12.000,133,11128035,114325,0,1778649731,13935.647287089996,37.454071560001466,52948.686605760005 2026-05-13,05:22:15.000,133,11128071,114285,0,1778649734,13935.627078159996,37.39062938999996,52948.665644400004 2026-05-13,05:22:20.000,133,11127951,114285,0,1778649739,13935.24984479999,37.235548529999505,52948.351224000005 2026-05-13,05:22:23.000,133,11128041,114085,0,1778649742,13935.27005372999,37.16505722999864,52948.30930128 2026-05-13,05:22:26.000,133,11128005,114245,0,1778649745,13935.3172079,37.1368607100012,52948.39314672001 2026-05-13,05:22:29.000,133,11128075,114245,0,1778649748,13935.33068051999,37.101615060004406,52948.351224000005 2026-05-13,05:22:32.000,133,11128051,114405,0,1778649751,13935.323944209995,37.01702550000482,52948.3162884 2026-05-13,05:22:35.000,133,11128027,114365,0,1778649754,13935.31047158999,36.96768159000203,52948.36519824 2026-05-13,05:22:38.000,133,11128016,114365,0,1778649757,13935.364362069995,36.99587810999947,52948.40712096 2026-05-13,05:22:41.000,133,11127987,114045,0,1778649760,13935.667496019996,36.96768159000203,52948.5957732 2026-05-13,05:22:44.000,133,11127997,114405,0,1778649763,13935.728122809996,37.009976369998185,52948.665644400004 2026-05-13,05:22:47.000,133,11128002,114405,0,1778649766,13935.768540669997,37.01702550000482,52948.69359288 2026-05-13,05:22:52.000,133,11128036,114405,0,1778649771,13935.526033509996,37.03112376000354,52948.56083760001 2026-05-13,05:22:55.000,133,11128031,114365,0,1778649774,13935.606869229996,37.07341853999969,52948.63070880001 2026-05-13,05:22:58.000,133,11128079,114045,0,1778649777,13935.660759710001,37.08751679999841,52948.735515600005 2026-05-13,05:23:01.000,133,11128060,114325,0,1778649780,13935.701177570001,37.066369410000334,52948.79839968001 2026-05-13,05:23:04.000,133,11128110,114285,0,1778649783,13935.734859119992,37.08751679999841,52948.84730952001 2026-05-13,05:23:07.000,133,11128069,114565,0,1778649786,13935.755068049992,37.08751679999841,52948.8403224 2026-05-13,05:23:10.000,133,11128138,114405,0,1778649789,13935.822431150002,37.1368607100012,52948.9101936 2026-05-13,05:23:13.000,133,11128081,114365,0,1778649792,13935.903266870002,37.172106359998,52948.95910344 2026-05-13,05:23:16.000,133,11128042,114164,0,1778649795,13936.017784139993,37.291941570001654,52949.09185872001 2026-05-13,05:23:19.000,133,11128194,114405,0,1778649798,13936.132301409998,37.39062938999996,52949.23160112001 2026-05-13,05:23:24.000,133,11128250,114405,0,1778649803,13936.442171669994,37.70784024000022,52949.476150320006 2026-05-13,05:23:27.000,133,11128165,114405,0,1778649806,13936.61731573,37.89816675000475,52949.692751040006 2026-05-13,05:23:30.000,133,11128223,114285,0,1778649809,13936.785723479996,38.03210021999985,52949.83249344001 2026-05-13,05:23:33.000,133,11128281,114205,0,1778649812,13936.900240750001,38.13078803999815,52950.01415856 2026-05-13,05:23:36.000,133,11128224,114405,0,1778649815,13937.021494330002,38.278819769999245,52950.1329396 2026-05-13,05:23:39.000,133,11128315,114205,0,1778649818,13937.149484219997,38.384556720004184,52950.174862320004 2026-05-13,05:23:42.000,133,11128288,114164,0,1778649821,13937.250528869998,38.455048019997776,52950.28665624001 2026-05-13,05:23:45.000,133,11128394,114405,0,1778649824,13937.425672929989,38.567834100002074,52950.49626984 2026-05-13,05:23:48.000,133,11128383,114285,0,1778649827,13937.526717579989,38.694718439997814,52950.59408952 2026-05-13,05:23:51.000,133,11128348,114285,0,1778649830,13937.681652709995,38.77225886999804,52950.81069024001 2026-05-13,05:23:56.000,133,11128432,114085,0,1778649835,13938.004995589996,39.08242058999895,52951.11812352 2026-05-13,05:23:59.000,133,11128449,114205,0,1778649838,13938.166667029996,39.20930493000196,52951.25786592 2026-05-13,05:24:02.000,133,11128511,113965,0,1778649841,13938.348547399997,39.38553318000049,52951.467479520004 2026-05-13,05:24:05.000,133,11128497,114245,0,1778649844,13938.597790869993,39.62520360000053,52951.64914464001 2026-05-13,05:24:08.000,133,11128528,114085,0,1778649847,13938.813352789999,39.89307053999801,52951.88670672 2026-05-13,05:24:11.000,133,11128647,114405,0,1778649850,13939.07606888,40.06929879000381,52952.17317864 2026-05-13,05:24:14.000,133,11128666,114405,0,1778649853,13939.231004009991,40.27372355999978,52952.36881800001 2026-05-13,05:24:17.000,133,11128650,114405,0,1778649856,13939.662127850002,40.44995180999831,52952.73913536 2026-05-13,05:24:20.000,133,11128702,114285,0,1778649859,13939.96526179999,40.68257309999899,52953.01163304 2026-05-13,05:24:23.000,133,11128724,114405,0,1778649862,13940.24818681999,40.96453830000246,52953.24919512 2026-05-13,05:24:28.000,133,11128757,114085,0,1778649867,13940.31554992,41.42273175000446,52953.51470568 2026-05-13,05:24:31.000,133,11128870,114085,0,1778649870,13940.537848150001,41.6624021700045,52953.73829352001 2026-05-13,05:24:34.000,133,11128833,114205,0,1778649873,13940.787091619997,41.909121720003895,52953.97585560001 2026-05-13,05:24:37.000,133,11128940,114045,0,1778649876,13941.049807709998,42.16289040000265,52954.199443440004 2026-05-13,05:24:40.000,133,11128946,114164,0,1778649879,13941.27210594,42.38141343000461,52954.37412144 2026-05-13,05:24:43.000,133,11128962,114245,0,1778649882,13941.43377738,42.557641680003144,52954.51386384 2026-05-13,05:24:46.000,133,11129014,114325,0,1778649885,13941.480931549995,42.64223124000273,52954.58373504 2026-05-13,05:24:49.000,133,11128911,114405,0,1778649888,13941.750383949991,42.677476889999525,52954.7095032 2026-05-13,05:24:52.000,133,11128936,114285,0,1778649891,13941.763856569996,42.65632950000145,52954.821297120005 2026-05-13,05:24:55.000,133,11128926,114085,0,1778649894,13941.743647639996,42.61403471999802,52954.76540016001 2026-05-13,05:25:00.000,133,11128943,114245,0,1778649899,13941.400095829995,42.60698558999866,52954.52085096 2026-05-13,05:25:03.000,133,11129011,114405,0,1778649902,13941.47419524,42.65632950000145,52954.534825200004 2026-05-13,05:25:06.000,133,11128982,114285,0,1778649905,13941.5146131,42.684526019998884,52954.62565776001 2026-05-13,05:25:09.000,133,11128902,113885,0,1778649908,13941.46745892999,42.63518211000337,52954.534825200004 2026-05-13,05:25:12.000,133,11128894,114045,0,1778649911,13941.29231487,42.41665908000141,52954.367134320004 2026-05-13,05:25:15.000,133,11128948,114285,0,1778649914,13941.177797599994,42.24747996000224,52954.30425024 2026-05-13,05:25:18.000,133,11128867,114285,0,1778649917,13941.063280329989,42.17698866000137,52954.14354648001 2026-05-13,05:25:21.000,133,11128879,114485,0,1778649920,13941.29231487,42.12764474999858,52954.26232752001 2026-05-13,05:25:24.000,133,11128899,114405,0,1778649923,13941.251897009999,42.12764474999858,52954.28328888 2026-05-13,05:25:27.000,133,11128865,114405,0,1778649926,13941.26536962999,42.07830084000307,52954.24835328 2026-05-13,05:25:32.000,133,11128823,114405,0,1778649931,13941.123907119989,42.19813604999945,52954.16450784001 2026-05-13,05:25:35.000,133,11128840,114445,0,1778649934,13941.191270219999,42.268627350000315,52954.24835328 2026-05-13,05:25:38.000,133,11128945,114245,0,1778649937,13941.26536962999,42.28977473999839,52954.33918584001 2026-05-13,05:25:41.000,133,11128926,114205,0,1778649940,13941.28557855999,42.29682386999775,52954.33219872001 2026-05-13,05:25:44.000,133,11128933,114365,0,1778649943,13941.39335952,42.325020390002464,52954.40206992 2026-05-13,05:25:47.000,133,11128885,114325,0,1778649946,13941.41356845,42.325020390002464,52954.3950828 2026-05-13,05:25:50.000,133,11128877,114485,0,1778649949,13941.5146131,42.41665908000141,52954.44399264 2026-05-13,05:25:53.000,133,11128954,114205,0,1778649952,13941.932264319992,42.43780646999949,52954.83527136001 2026-05-13,05:25:56.000,133,11128921,114325,0,1778649955,13941.918791700002,42.4660029900042,52954.78636152 2026-05-13,05:25:59.000,133,11128945,114405,0,1778649958,13941.959209560002,42.47305212000356,52954.79334864001 2026-05-13,05:26:04.000,133,11128958,114365,0,1778649963,13941.750383949991,42.57173994000186,52954.73745168 2026-05-13,05:26:07.000,133,11128895,114285,0,1778649966,13941.858164910002,42.62813298000401,52954.80033576 2026-05-13,05:26:10.000,133,11128947,114125,0,1778649969,13941.858164910002,42.66337863000081,52954.84225848001 2026-05-13,05:26:13.000,133,11128907,114085,0,1778649972,13941.912055389992,42.76206644999911,52954.89815544 2026-05-13,05:26:16.000,133,11128935,114205,0,1778649975,13942.006363729997,42.895999920001486,52954.97501376 2026-05-13,05:26:19.000,133,11129012,114205,0,1778649978,13942.134353619993,43.0228842600045,52955.12873040001 2026-05-13,05:26:22.000,133,11129039,114285,0,1778649981,13942.262343509989,43.17091598999832,52955.26148568 2026-05-13,05:26:25.000,133,11129057,113925,0,1778649984,13942.63284056,43.311898590000055,52955.66673864 2026-05-13,05:26:28.000,133,11129072,114485,0,1778649987,13942.73388521,43.41058640999836,52955.64577728 2026-05-13,05:26:31.000,133,11129058,114485,0,1778649990,13942.888820339991,43.544519880000735,52955.79949392001 2026-05-13,05:26:36.000,133,11129051,114285,0,1778649995,13942.63284056,43.6502568299984,52955.63180304001 2026-05-13,05:26:39.000,133,11129108,114205,0,1778649998,13942.740621519995,43.73484638999798,52955.73660984 2026-05-13,05:26:42.000,133,11129058,114125,0,1778650001,13942.841666169996,43.87582898999972,52955.81346816 2026-05-13,05:26:45.000,133,11129123,114365,0,1778650004,13942.922501889996,43.98156594000466,52955.97417192 2026-05-13,05:26:48.000,133,11129144,114565,0,1778650007,13943.016810230001,44.02386072000081,52956.01609464001 2026-05-13,05:26:51.000,133,11129094,114045,0,1778650010,13943.084173329997,44.16484332000255,52956.12090144 2026-05-13,05:26:54.000,133,11129226,114285,0,1778650013,13943.441197759988,44.4538576499981,52956.34448928001 2026-05-13,05:26:57.000,133,11129257,114725,0,1778650016,13943.899266839995,44.644184160002624,52956.75672936001 2026-05-13,05:27:00.000,133,11129230,114485,0,1778650019,13944.0744109,44.85565805999795,52956.98730432 2026-05-13,05:27:03.000,133,11129193,114525,0,1778650022,13944.283236509997,45.08827934999863,52957.21089216001 2026-05-13,05:27:08.000,133,11129309,114045,0,1778650027,13944.155246620001,45.32090063999931,52957.085124 2026-05-13,05:27:11.000,133,11129309,114245,0,1778650030,13944.215873410001,45.278605860003154,52957.11307248001 2026-05-13,05:27:14.000,133,11129254,114245,0,1778650033,13944.242818649996,45.33499889999803,52957.09211112001 2026-05-13,05:27:17.000,133,11129287,114325,0,1778650036,13944.222609719996,45.30680238000059,52957.085124 2026-05-13,05:27:20.000,133,11129295,114405,0,1778650039,13944.276500200001,45.264507600004436,52957.10608536 2026-05-13,05:27:23.000,133,11129336,114125,0,1778650042,13944.236082340001,45.28565499000251,52957.12704672 2026-05-13,05:27:26.000,133,11129298,114164,0,1778650045,13944.269763889992,45.25040933999844,52957.015252799996 2026-05-13,05:27:29.000,133,11129287,114405,0,1778650048,13944.613315699993,45.24336020999908,52957.26678912 2026-05-13,05:27:32.000,133,11129208,114565,0,1778650051,13944.673942489993,45.264507600004436,52957.32967320001 2026-05-13,05:27:35.000,133,11129283,114485,0,1778650054,13944.741305589989,45.29270412000187,52957.32967320001 2026-05-13,05:27:40.000,133,11129261,114325,0,1778650059,13944.492062119993,45.34909716000402,52957.168969440005 2026-05-13,05:27:43.000,133,11129335,114325,0,1778650062,13944.532479979993,45.43368672000361,52957.2248664 2026-05-13,05:27:46.000,133,11129290,114365,0,1778650065,13944.646997249998,45.4689323700004,52957.217879280004 2026-05-13,05:27:49.000,133,11129322,114245,0,1778650068,13944.795196069994,45.631062360000215,52957.3646088 2026-05-13,05:27:52.000,133,11129262,114045,0,1778650071,13944.916449649994,45.70860279000044,52957.46242848 2026-05-13,05:27:55.000,133,11129370,114125,0,1778650074,13945.04443953999,45.856634520001535,52957.58120952 2026-05-13,05:27:58.000,133,11129387,114245,0,1778650077,13945.23305622,46.032862770000065,52957.76986176 2026-05-13,05:28:01.000,133,11129356,114164,0,1778650080,13945.495772310001,46.12450145999901,52957.91659128 2026-05-13,05:28:04.000,133,11129329,114205,0,1778650083,13945.691125299993,46.15269798000372,52958.08428216 2026-05-13,05:28:07.000,133,11129396,114405,0,1778650086,13945.718070540002,46.15974711000308,52958.09126928 2026-05-13,05:28:12.000,133,11129397,114205,0,1778650091,13945.462090759996,46.265484060000745,52957.93755264 2026-05-13,05:28:15.000,133,11129331,114164,0,1778650094,13945.462090759996,46.314827970003535,52957.95152688001 2026-05-13,05:28:18.000,133,11129342,114325,0,1778650097,13945.401463969996,46.27958231999946,52957.9235784 2026-05-13,05:28:21.000,133,11129313,114245,0,1778650100,13945.327364559991,46.209091019998596,52957.81178448001 2026-05-13,05:28:24.000,133,11129384,114125,0,1778650103,13945.25326515,46.15269798000372,52957.75588752 2026-05-13,05:28:27.000,133,11129397,114365,0,1778650106,13945.408200279991,46.258434930001386,52957.88165568001 2026-05-13,05:28:30.000,133,11129446,114365,0,1778650109,13945.509244929992,46.441712309999275,52957.9934496 2026-05-13,05:28:33.000,133,11129441,114285,0,1778650112,13945.947105079998,46.59679316999973,52958.33581848001 2026-05-13,05:28:36.000,133,11129384,114445,0,1778650115,13945.974050319994,46.65318621000188,52958.30088288 2026-05-13,05:28:39.000,133,11129395,114365,0,1778650118,13945.899950909989,46.57564578000165,52958.175114720005 2026-05-13,05:28:44.000,133,11129381,114445,0,1778650123,13945.617025890002,46.63908795000316,52958.00043672001 2026-05-13,05:28:47.000,133,11129403,114125,0,1778650126,13945.771961019993,46.716628380003385,52958.15415336 2026-05-13,05:28:50.000,133,11129443,114045,0,1778650129,13945.839324119988,46.80121794000297,52958.26594728001 2026-05-13,05:28:53.000,133,11129441,114445,0,1778650132,13945.866269359998,46.86466011000448,52958.30787 2026-05-13,05:28:56.000,133,11129394,114365,0,1778650135,13945.906687219998,46.843512719999126,52958.32883136 2026-05-13,05:28:59.000,133,11129478,113885,0,1778650138,13945.960577699989,46.99859357999958,52958.3777412 2026-05-13,05:29:02.000,133,11129434,114205,0,1778650141,13946.16266699999,47.16777269999875,52958.54543208 2026-05-13,05:29:05.000,133,11129465,114125,0,1778650144,13946.539900359996,47.294657040001766,52958.88780096001 2026-05-13,05:29:08.000,133,11129523,114245,0,1778650147,13946.789143829992,47.484983549999015,52959.10440168001 2026-05-13,05:29:11.000,133,11129579,114405,0,1778650150,13946.896924790002,47.654162669998186,52959.24414408001 2026-05-13,05:29:16.000,133,11129517,114325,0,1778650155,13946.694835490001,47.82334179000463,52959.15331152001 2026-05-13,05:29:19.000,133,11129557,114125,0,1778650158,13946.795880140002,47.943177000001015,52959.24414408001 2026-05-13,05:29:22.000,133,11129569,114565,0,1778650161,13946.890188479993,48.05596307999804,52959.32100240001 2026-05-13,05:29:25.000,133,11129584,114164,0,1778650164,13946.971024199993,48.168749160002335,52959.446770560004 2026-05-13,05:29:28.000,133,11129578,114085,0,1778650167,13947.105750399998,48.30268263000471,52959.59350008 2026-05-13,05:29:31.000,133,11129601,114285,0,1778650170,13947.253949219994,48.41546871000173,52959.71926824 2026-05-13,05:29:34.000,133,11129614,114325,0,1778650173,13947.294367079994,48.56350044000283,52959.72625536001 2026-05-13,05:29:37.000,133,11129659,114445,0,1778650176,13947.70528198999,48.626942610004335,52960.09657272 2026-05-13,05:29:40.000,133,11129702,114405,0,1778650179,13947.745699849991,48.69038477999857,52960.17343104 2026-05-13,05:29:43.000,133,11129626,114405,0,1778650182,13947.725490919991,48.70448304000456,52960.20137952 2026-05-13,05:29:48.000,133,11129651,113965,0,1778650187,13947.42235696999,48.71153217000392,52960.01272728001 2026-05-13,05:29:51.000,133,11129716,114245,0,1778650190,13947.42235696999,48.72563043000264,52960.019714400005 2026-05-13,05:29:54.000,133,11129655,113965,0,1778650193,13947.42909328,48.810219990002224,52960.068624240004 2026-05-13,05:29:57.000,133,11129631,114285,0,1778650196,13947.395411729995,48.78202347000479,52960.06163712001 2026-05-13,05:30:00.000,133,11129657,114405,0,1778650199,13947.42909328,48.85251476999838,52960.10355984 2026-05-13,05:30:03.000,133,11129671,114405,0,1778650202,13947.435829589995,48.85251476999838,52960.13150832001 2026-05-13,05:30:06.000,133,11129702,114245,0,1778650205,13947.44930221,48.88071129000309,52960.09657272 2026-05-13,05:30:09.000,133,11129636,114245,0,1778650208,13947.765908779991,48.810219990002224,52960.3341348 2026-05-13,05:30:12.000,133,11129638,114245,0,1778650211,13947.718754609996,48.85251476999838,52960.32016056 2026-05-13,05:30:15.000,133,11129693,114325,0,1778650214,13947.779381399996,48.88071129000309,52960.31317344 2026-05-13,05:30:20.000,133,11129696,114325,0,1778650219,13947.66486412999,49.05693954000162,52960.2642636 2026-05-13,05:30:23.000,133,11129703,113805,0,1778650222,13947.779381399996,49.13447997000185,52960.3690704 2026-05-13,05:30:26.000,133,11129705,114325,0,1778650225,13947.866953429992,49.22611866000079,52960.55772264 2026-05-13,05:30:29.000,133,11129702,114205,0,1778650228,13947.934316530002,49.2895608300023,52960.62759384 2026-05-13,05:30:32.000,133,11129756,114405,0,1778650231,13948.089251659992,49.381199520001246,52960.72541352 2026-05-13,05:30:35.000,133,11129737,114565,0,1778650234,13948.143142139998,49.388248650000605,52960.76733624 2026-05-13,05:30:38.000,133,11129793,114164,0,1778650237,13948.102724279997,49.41644516999804,52960.788297600004 2026-05-13,05:30:41.000,133,11129702,114405,0,1778650240,13948.493430259994,49.40234690999932,52961.03983392 2026-05-13,05:30:44.000,133,11129752,114205,0,1778650243,13948.432803469994,49.395297779999964,52961.095730880006 2026-05-13,05:30:47.000,133,11129804,114164,0,1778650246,13948.54058442999,49.388248650000605,52961.05380816 2026-05-13,05:30:52.000,133,11129749,114164,0,1778650251,13948.385649299998,49.54332951000106,52961.03983392 2026-05-13,05:30:55.000,133,11129780,114405,0,1778650254,13948.594474909994,49.620869940001285,52961.30534448001 2026-05-13,05:30:58.000,133,11129849,114125,0,1778650257,13948.86392730999,49.86054036000132,52961.53591944 2026-05-13,05:31:01.000,133,11129889,114125,0,1778650260,13949.059280299996,50.015621220001776,52961.68963608001 2026-05-13,05:31:04.000,133,11129921,114045,0,1778650263,13949.227688049992,50.17070208000223,52961.89226256 2026-05-13,05:31:07.000,133,11129937,114405,0,1778650266,13949.281578529997,50.212996859998384,52962.01803072 2026-05-13,05:31:10.000,133,11129967,114085,0,1778650269,13949.375886870002,50.22709512000438,52962.05995344 2026-05-13,05:31:13.000,133,11129926,114245,0,1778650272,13949.67902081999,50.198898599999666,52962.31148976001 2026-05-13,05:31:16.000,133,11129918,114325,0,1778650275,13949.793538089994,50.32578294000268,52962.43027080001 2026-05-13,05:31:19.000,133,11129924,114164,0,1778650278,13949.854164879995,50.29758641999797,52962.50712912001 2026-05-13,05:31:24.000,133,11129910,114725,0,1778650283,13949.611657719994,50.36102858999948,52962.29052840001 2026-05-13,05:31:27.000,133,11129987,114164,0,1778650286,13949.705966059999,50.45266727999842,52962.42328368 2026-05-13,05:31:30.000,133,11130063,114245,0,1778650289,13949.692493439994,50.45266727999842,52962.3953352 2026-05-13,05:31:33.000,133,11129980,114405,0,1778650292,13949.665548199999,50.39627424000355,52962.40232232 2026-05-13,05:31:36.000,133,11129906,114285,0,1778650295,13949.645339269999,50.40332337000291,52962.416296560004 2026-05-13,05:31:39.000,133,11129925,114245,0,1778650298,13949.611657719994,50.311684680003964,52962.35341248 2026-05-13,05:31:42.000,133,11130004,114205,0,1778650301,13949.389359489993,50.10021078000136,52962.17174736001 2026-05-13,05:31:45.000,133,11129860,114245,0,1778650304,13949.483667829998,49.95922817999963,52962.19270872001 2026-05-13,05:31:48.000,133,11129916,114325,0,1778650307,13949.517349379988,49.89578600999812,52962.1857216 2026-05-13,05:31:51.000,133,11129888,114285,0,1778650310,13949.510613069993,49.91693340000347,52962.21367008 2026-05-13,05:31:56.000,133,11129894,114164,0,1778650315,13949.254633290002,49.90988427000411,52962.01803072 2026-05-13,05:31:59.000,133,11129931,114164,0,1778650318,13949.254633290002,49.8816877499994,52962.0110436 2026-05-13,05:32:02.000,133,11129883,114205,0,1778650321,13949.214215430002,49.87463862000004,52962.05995344 2026-05-13,05:32:05.000,133,11129878,114285,0,1778650324,13949.220951739997,49.90988427000411,52962.10886328 2026-05-13,05:32:08.000,133,11129932,114325,0,1778650327,13949.288314839992,49.966277309998986,52962.1158504 2026-05-13,05:32:11.000,133,11129925,114164,0,1778650330,13949.382623179998,50.079063390003284,52962.24161856001 2026-05-13,05:32:14.000,133,11129971,114365,0,1778650333,13949.470195209993,50.205947729999025,52962.40232232 2026-05-13,05:32:17.000,133,11130009,114325,0,1778650336,13949.874373809995,50.311684680003964,52962.64687152001 2026-05-13,05:32:20.000,133,11129934,114605,0,1778650339,13949.914791669995,50.38217598000483,52962.74469120001 2026-05-13,05:32:23.000,133,11129984,114285,0,1778650342,13950.0697268,50.49496206000185,52962.83552376 2026-05-13,05:32:28.000,133,11130013,114285,0,1778650347,13949.753120229994,50.551355100004,52962.7097556 2026-05-13,05:32:31.000,133,11130010,114164,0,1778650350,13949.78680178,50.59364988000016,52962.80757528 2026-05-13,05:32:34.000,133,11129975,114245,0,1778650353,13949.8676375,50.671190310000384,52962.849498 2026-05-13,05:32:37.000,133,11130050,114205,0,1778650356,13949.894582739995,50.79102552000404,52962.919369200004 2026-05-13,05:32:40.000,133,11130054,114285,0,1778650359,13950.015836319995,50.889713340002345,52962.989240400006 2026-05-13,05:32:43.000,133,11130068,114125,0,1778650362,13950.02930894,50.97430290000193,52962.968279040004 2026-05-13,05:32:46.000,133,11130094,114405,0,1778650365,13950.137089899996,51.115285500003665,52963.205841120005 2026-05-13,05:32:49.000,133,11130073,114325,0,1778650368,13950.561477429997,51.21397332000197,52963.53423576001 2026-05-13,05:32:52.000,133,11130116,114164,0,1778650371,13950.568213739993,51.27741549000348,52963.53423576001 2026-05-13,05:32:55.000,133,11130052,114405,0,1778650374,13950.608631599993,51.32675939999899,52963.60410696001 2026-05-13,05:33:00.000,133,11130124,114005,0,1778650379,13950.285288719992,51.474791130000085,52963.45039032 2026-05-13,05:33:03.000,133,11130098,114045,0,1778650382,13950.305497649992,51.481840259999444,52963.48532592001 2026-05-13,05:33:06.000,133,11130069,114285,0,1778650385,13950.278552409996,51.481840259999444,52963.46436456001 2026-05-13,05:33:09.000,133,11130048,114405,0,1778650388,13950.265079789991,51.517085910003516,52963.42942896 2026-05-13,05:33:12.000,133,11130132,114205,0,1778650391,13950.332442890001,51.58757721000438,52963.541222880005 2026-05-13,05:33:15.000,133,11130131,114045,0,1778650394,13950.339179199997,51.66511764000461,52963.55519712 2026-05-13,05:33:18.000,133,11130127,114245,0,1778650397,13950.339179199997,51.707412420000765,52963.590132720004 2026-05-13,05:33:21.000,133,11130159,114325,0,1778650400,13950.662522079998,51.7356089399982,52963.86961752001 2026-05-13,05:33:24.000,133,11130132,114365,0,1778650403,13950.702939939998,51.82019849999779,52963.90455312 2026-05-13,05:33:27.000,133,11130107,114485,0,1778650406,13950.709676249993,51.86954241000058,52963.90455312 2026-05-13,05:33:32.000,133,11130124,114125,0,1778650411,13950.426751229992,51.9470828400008,52963.76481072 2026-05-13,05:33:35.000,133,11130130,114164,0,1778650414,13950.379597059997,51.86249328000122,52963.639042560004 2026-05-13,05:33:38.000,133,11130105,114405,0,1778650417,13950.318970269996,51.91888632000337,52963.611094080006 2026-05-13,05:33:41.000,133,11130169,114285,0,1778650420,13950.339179199997,51.9470828400008,52963.611094080006 2026-05-13,05:33:44.000,133,11130171,114045,0,1778650423,13950.413278610002,52.01757414000167,52963.59711984 2026-05-13,05:33:47.000,133,11130100,114205,0,1778650426,13950.480641709997,52.03872152999975,52963.660003920006 2026-05-13,05:33:50.000,133,11130175,114164,0,1778650429,13950.494114330002,52.12331108999933,52963.708913760005 2026-05-13,05:33:53.000,133,11130106,114285,0,1778650432,13950.716412559988,52.21494977999828,52963.81372056 2026-05-13,05:33:56.000,133,11130176,114325,0,1778650435,13950.93871078999,52.20085151999956,52964.0023728 2026-05-13,05:33:59.000,133,11130128,114405,0,1778650438,13951.00607389,52.25019543000235,52964.05826976 2026-05-13,05:34:04.000,133,11130147,114405,0,1778650443,13950.743357799998,52.27134282000043,52963.827694800006 2026-05-13,05:34:07.000,133,11130125,114205,0,1778650446,13950.696203629988,52.14445848000469,52963.6879524 2026-05-13,05:34:10.000,133,11130079,114285,0,1778650449,13950.696203629988,52.08806544000254,52963.708913760005 2026-05-13,05:34:13.000,133,11130203,114085,0,1778650452,13950.729885179993,52.17265500000212,52963.7927592 2026-05-13,05:34:16.000,133,11130155,114565,0,1778650455,13950.803984589998,52.1938023900002,52963.81372056 2026-05-13,05:34:19.000,133,11130172,114445,0,1778650458,13950.891556619994,52.25019543000235,52963.827694800006 2026-05-13,05:34:22.000,133,11130200,114365,0,1778650461,13950.98586496,52.31363760000386,52963.88359176 2026-05-13,05:34:25.000,133,11130161,114245,0,1778650464,13951.30920784,52.299539339997864,52964.163076560006 2026-05-13,05:34:28.000,133,11130094,114325,0,1778650467,13951.36983463,52.327735860002576,52964.12115384 2026-05-13,05:34:31.000,133,11130181,114245,0,1778650470,13951.470879280001,52.391178030004085,52964.1770508 2026-05-13,05:34:36.000,133,11130228,114045,0,1778650475,13951.356362009996,52.49691498000175,52964.093205360005 2026-05-13,05:34:39.000,133,11130241,114005,0,1778650478,13951.396779869996,52.5533080200039,52964.12115384 2026-05-13,05:34:42.000,133,11130211,114045,0,1778650481,13951.450670350001,52.560357150003256,52964.07923112 2026-05-13,05:34:45.000,133,11130234,114164,0,1778650484,13951.538242379997,52.5392097599979,52964.093205360005 2026-05-13,05:34:48.000,133,11130202,114085,0,1778650487,13951.497824519996,52.48281672000303,52964.05826976 2026-05-13,05:34:51.000,133,11130147,114125,0,1778650490,13951.497824519996,52.42642368000088,52964.10019248 2026-05-13,05:34:54.000,133,11130186,114205,0,1778650493,13951.565187619992,52.42642368000088,52964.10717960001 2026-05-13,05:34:57.000,133,11130154,114245,0,1778650496,13951.827903709993,52.341834120001295,52964.260896240005 2026-05-13,05:35:00.000,133,11130098,114325,0,1778650499,13951.774013230002,52.31363760000386,52964.15608944001 2026-05-13,05:35:03.000,133,11130167,114245,0,1778650502,13951.861585259998,52.37707976999809,52964.27487048001 2026-05-13,05:35:08.000,133,11130135,114365,0,1778650507,13951.686441199992,52.45462019999832,52964.17006368 2026-05-13,05:35:11.000,133,11130208,114205,0,1778650510,13951.699913819997,52.43347281000024,52964.14910232 2026-05-13,05:35:14.000,133,11130149,114005,0,1778650513,13951.760540609997,52.42642368000088,52964.14910232 2026-05-13,05:35:17.000,133,11130186,114325,0,1778650516,13951.706650129992,52.37003063999873,52964.14910232 2026-05-13,05:35:20.000,133,11130196,114085,0,1778650519,13951.753804300002,52.4052762900028,52964.1770508 2026-05-13,05:35:23.000,133,11130202,114245,0,1778650522,13951.794222160002,52.398227160003444,52964.20499928001 2026-05-13,05:35:26.000,133,11130223,114365,0,1778650525,13951.780749539997,52.391178030004085,52964.25390912001 2026-05-13,05:35:29.000,133,11130180,114125,0,1778650528,13951.976102529989,52.37003063999873,52964.37269016001 2026-05-13,05:35:32.000,133,11130113,114045,0,1778650531,13952.029993009994,52.27839194999979,52964.428587120005 2026-05-13,05:35:35.000,133,11130180,114285,0,1778650534,13952.023256699998,52.24314630000299,52964.42160000001 2026-05-13,05:35:40.000,133,11130197,114164,0,1778650539,13951.578660239997,52.116261959999974,52964.10717960001 2026-05-13,05:35:43.000,133,11130201,114205,0,1778650542,13951.497824519996,52.00347588000295,52963.98141144 2026-05-13,05:35:46.000,133,11130160,114405,0,1778650545,13951.504560829992,51.97527935999824,52963.96045008 2026-05-13,05:35:49.000,133,11130140,113805,0,1778650548,13951.470879280001,51.96118109999952,52964.0023728 2026-05-13,05:35:52.000,133,11130119,114365,0,1778650551,13951.497824519996,51.97527935999824,52964.06525688001 2026-05-13,05:35:55.000,133,11130166,114405,0,1778650554,13951.484351899991,51.96823022999888,52964.03730840001 2026-05-13,05:35:58.000,133,11130155,114085,0,1778650557,13951.443934039991,51.96823022999888,52964.03032128 2026-05-13,05:36:01.000,133,11130158,114285,0,1778650560,13951.760540609997,51.96118109999952,52964.28884472 2026-05-13,05:36:04.000,133,11130154,114285,0,1778650563,13951.726859059992,52.02462327000103,52964.3167932 2026-05-13,05:36:07.000,133,11130174,114205,0,1778650566,13951.780749539997,52.08806544000254,52964.34474168 2026-05-13,05:36:12.000,133,11130190,114164,0,1778650571,13951.571923930002,52.165605870002764,52964.21897352 2026-05-13,05:36:15.000,133,11130221,114245,0,1778650574,13951.578660239997,52.20790064999892,52964.3167932 2026-05-13,05:36:18.000,133,11130259,114205,0,1778650577,13951.571923930002,52.17265500000212,52964.3167932 2026-05-13,05:36:21.000,133,11130202,114245,0,1778650580,13951.619078099997,52.20790064999892,52964.30281896001 2026-05-13,05:36:24.000,133,11130270,114205,0,1778650583,13951.578660239997,52.20790064999892,52964.3167932 2026-05-13,05:36:27.000,133,11130188,114325,0,1778650586,13951.605605479992,52.22904804000427,52964.3866644 2026-05-13,05:36:30.000,133,11130226,114245,0,1778650589,13951.538242379997,52.24314630000299,52964.309806080004 2026-05-13,05:36:33.000,133,11130277,114325,0,1778650592,13951.875057879988,52.299539339997864,52964.58929088001 2026-05-13,05:36:36.000,133,11130219,114164,0,1778650595,13951.868321569993,52.32068673000322,52964.6312136 2026-05-13,05:36:39.000,133,11130251,114285,0,1778650598,13951.969366219993,52.37707976999809,52964.715059040005 2026-05-13,05:36:44.000,133,11130289,114405,0,1778650603,13951.639287029997,52.48986585000239,52964.53339392 2026-05-13,05:36:47.000,133,11130321,114405,0,1778650606,13951.625814409992,52.53216062999854,52964.56832952001 2026-05-13,05:36:50.000,133,11130240,114245,0,1778650609,13951.686441199992,52.63084845000412,52964.57531664 2026-05-13,05:36:53.000,133,11130352,114125,0,1778650612,13951.646023339992,52.67314323000028,52964.58230376 2026-05-13,05:36:56.000,133,11130273,114365,0,1778650615,13951.679704889997,52.68019235999964,52964.51941968001 2026-05-13,05:36:59.000,133,11130253,114405,0,1778650618,13951.693177510002,52.736585400001786,52964.58929088001 2026-05-13,05:37:02.000,133,11130321,114285,0,1778650621,13951.713386440002,52.76478191999922,52964.5613424 2026-05-13,05:37:05.000,133,11130269,114085,0,1778650624,13951.902003119998,52.792978440003935,52964.72204616 2026-05-13,05:37:08.000,133,11130249,114285,0,1778650627,13952.023256699998,52.800027570003294,52964.81986584 2026-05-13,05:37:11.000,133,11130283,114125,0,1778650630,13952.050201939994,52.88461713000288,52964.833840080006 2026-05-13,05:37:16.000,133,11130265,113965,0,1778650635,13951.774013230002,53.00445233999926,52964.65217496 2026-05-13,05:37:19.000,133,11130401,114164,0,1778650638,13951.848112639993,53.04674712000269,52964.68711056001 2026-05-13,05:37:22.000,133,11130288,114045,0,1778650641,13951.915475739988,53.11723842000356,52964.77794312001 2026-05-13,05:37:25.000,133,11130316,114325,0,1778650644,13952.029993009994,53.201827980003145,52964.8408272 2026-05-13,05:37:28.000,133,11130317,114285,0,1778650647,13952.131037659994,53.34985971000424,52964.86877568 2026-05-13,05:37:31.000,133,11130375,114045,0,1778650650,13952.21860968999,53.434449270003824,52965.001530960006 2026-05-13,05:37:34.000,133,11130295,114285,0,1778650653,13952.33986326999,53.568382739998924,52965.05742792 2026-05-13,05:37:37.000,133,11130392,114365,0,1778650656,13952.656469839996,53.63887403999979,52965.30896424001 2026-05-13,05:37:40.000,133,11130371,114205,0,1778650659,13952.804668659992,53.71641447000002,52965.49062936 2026-05-13,05:37:43.000,133,11130354,114405,0,1778650662,13952.905713309992,53.89969184999791,52965.553513440005 2026-05-13,05:37:48.000,133,11130420,114205,0,1778650667,13952.851822830002,54.13231313999859,52965.5395392 2026-05-13,05:37:51.000,133,11130393,114045,0,1778650670,13952.966340099993,54.28739399999904,52965.64434600001 2026-05-13,05:37:54.000,133,11130461,114125,0,1778650673,13953.101066299998,54.428376600000774,52965.73517856 2026-05-13,05:37:57.000,133,11130439,114085,0,1778650676,13953.256001429989,54.52001528999972,52965.937805040005 2026-05-13,05:38:00.000,133,11130432,114164,0,1778650679,13953.282946669999,54.604604849999305,52965.95177928001 2026-05-13,05:38:03.000,133,11130408,114405,0,1778650682,13953.343573459999,54.63280137000402,52965.95876640001 2026-05-13,05:38:06.000,133,11130506,114045,0,1778650685,13953.343573459999,54.62575224000466,52966.04261184 2026-05-13,05:38:09.000,133,11130483,114285,0,1778650688,13953.56587169,54.59050659000059,52966.09850880001 2026-05-13,05:38:12.000,133,11130487,114245,0,1778650691,13953.66691634,54.63985050000338,52966.25222544 2026-05-13,05:38:15.000,133,11130469,114045,0,1778650694,13953.7073342,54.653948760002095,52966.21728984001 2026-05-13,05:38:20.000,133,11130476,114285,0,1778650699,13953.431145489994,54.66804702000081,52966.0635732 2026-05-13,05:38:23.000,133,11130502,114125,0,1778650702,13953.48503597,54.69624353999825,52966.04959896001 2026-05-13,05:38:26.000,133,11130491,114045,0,1778650705,13953.491772279995,54.67509615000017,52966.11248304 2026-05-13,05:38:29.000,133,11130523,114085,0,1778650708,13953.52545383,54.703292670004885,52966.16139288 2026-05-13,05:38:32.000,133,11130458,114285,0,1778650711,13953.60628955,54.72444006000296,52966.14043152 2026-05-13,05:38:35.000,133,11130469,114405,0,1778650714,13953.613025859995,54.7526365800004,52966.09152168 2026-05-13,05:38:38.000,133,11130501,114325,0,1778650717,13953.613025859995,54.74558745000104,52966.07754744001 2026-05-13,05:38:41.000,133,11130530,114325,0,1778650720,13953.902687189991,54.68919440999889,52966.32908376 2026-05-13,05:38:44.000,133,11130540,114045,0,1778650723,13953.895950879996,54.703292670004885,52966.35004512 2026-05-13,05:38:47.000,133,11130501,114205,0,1778650726,13953.875741949996,54.63280137000402,52966.30113528 2026-05-13,05:38:52.000,133,11130432,114164,0,1778650731,13953.49850858999,54.56935920000251,52966.01466336 2026-05-13,05:38:55.000,133,11130423,114045,0,1778650734,13953.471563349995,54.54821181000443,52965.97972776001 2026-05-13,05:38:58.000,133,11130397,114005,0,1778650737,13953.42440918,54.49886790000164,52965.95177928001 2026-05-13,05:39:01.000,133,11130408,114125,0,1778650740,13953.37725500999,54.371983559998625,52965.888895200005 2026-05-13,05:39:04.000,133,11130466,114445,0,1778650743,13953.282946669999,54.28034486999968,52965.89588232 2026-05-13,05:39:07.000,133,11130441,114205,0,1778650746,13953.208847259993,54.26624661000096,52965.74216568001 2026-05-13,05:39:10.000,133,11130451,114205,0,1778650749,13953.181902019998,54.17460792000202,52965.73517856 2026-05-13,05:39:13.000,133,11130391,114205,0,1778650752,13953.296419289989,54.139362269997946,52965.79806264 2026-05-13,05:39:16.000,133,11130477,114405,0,1778650755,13953.383991319999,54.08296923000307,52965.78408840001 2026-05-13,05:39:19.000,133,11130376,114365,0,1778650758,13953.41767286999,54.012477930002206,52965.75613992 2026-05-13,05:39:24.000,133,11130363,114125,0,1778650763,13953.080857369998,53.970183149998775,52965.53255208 2026-05-13,05:39:27.000,133,11130427,114445,0,1778650766,13953.020230579998,53.95608489000006,52965.53255208 2026-05-13,05:39:30.000,133,11130393,114245,0,1778650769,13953.053912130003,53.92788837000262,52965.51159072 2026-05-13,05:39:33.000,133,11130350,114365,0,1778650772,13953.053912130003,53.87854445999983,52965.47665512001 2026-05-13,05:39:36.000,133,11130352,114245,0,1778650775,13953.020230579998,53.87149533000047,52965.35088696 2026-05-13,05:39:39.000,133,11130323,114045,0,1778650778,13952.986549029993,53.843298810003034,52965.42075816 2026-05-13,05:39:42.000,133,11130349,114205,0,1778650781,13952.959603789997,53.786905770000885,52965.39280968 2026-05-13,05:39:45.000,133,11130333,114445,0,1778650784,13953.148220469993,53.68821795000258,52965.469668 2026-05-13,05:39:48.000,133,11130322,114125,0,1778650787,13953.134747849988,53.64592316999915,52965.469668 2026-05-13,05:39:51.000,133,11130336,114205,0,1778650790,13953.161693089998,53.610677520002355,52965.49062936 2026-05-13,05:39:56.000,133,11130335,114205,0,1778650795,13952.824877589992,53.63887403999979,52965.29499 2026-05-13,05:39:59.000,133,11130386,114285,0,1778650798,13952.784459729992,53.62477578000107,52965.29499 2026-05-13,05:40:02.000,133,11130404,113965,0,1778650801,13952.791196040002,53.57543186999828,52965.26005440001 2026-05-13,05:40:05.000,133,11130365,114325,0,1778650804,13952.824877589992,53.57543186999828,52965.34389984 2026-05-13,05:40:08.000,133,11130357,114365,0,1778650807,13952.791196040002,53.58248099999764,52965.28101576001 2026-05-13,05:40:11.000,133,11130388,114325,0,1778650810,13952.804668659992,53.617726650001714,52965.32992560001 2026-05-13,05:40:14.000,133,11130348,114245,0,1778650813,13952.824877589992,53.63182491000043,52965.35787408001 2026-05-13,05:40:17.000,133,11130342,114164,0,1778650816,13952.973076410002,53.58953013000428,52965.49761648001 2026-05-13,05:40:20.000,133,11130330,114445,0,1778650819,13953.067384749993,53.603628390002996,52965.56050056 2026-05-13,05:40:23.000,133,11130404,114125,0,1778650822,13953.094329989988,53.59657926000364,52965.602423280005 2026-05-13,05:40:28.000,133,11130437,114405,0,1778650827,13952.797932349997,53.68116882000322,52965.45569376001 2026-05-13,05:40:31.000,133,11130420,114405,0,1778650830,13952.845086519992,53.730512729998736,52965.42075816 2026-05-13,05:40:34.000,133,11130427,114205,0,1778650833,13952.791196040002,53.737561859998095,52965.3997968 2026-05-13,05:40:37.000,133,11130366,114325,0,1778650836,13952.791196040002,53.77280751000217,52965.35787408001 2026-05-13,05:40:40.000,133,11130379,114125,0,1778650839,13952.784459729992,53.71641447000002,52965.336912720006 2026-05-13,05:40:43.000,133,11130340,114085,0,1778650842,13952.770987110001,53.70936534000066,52965.336912720006 2026-05-13,05:40:46.000,133,11130392,114245,0,1778650845,13952.750778180001,53.68821795000258,52965.25306728 2026-05-13,05:40:49.000,133,11130356,113925,0,1778650848,13952.845086519992,53.730512729998736,52965.35088696 2026-05-13,05:40:52.000,133,11130348,114325,0,1778650851,13953.047175819993,53.81510228999832,52965.54652632001 2026-05-13,05:40:55.000,133,11130367,114285,0,1778650854,13953.141484159998,53.85739707000175,52965.63735888 2026-05-13,05:41:00.000,133,11130377,113925,0,1778650859,13952.845086519992,53.89264271999855,52965.42774528001 2026-05-13,05:41:03.000,133,11130382,114164,0,1778650862,13952.939394859997,53.970183149998775,52965.53255208 2026-05-13,05:41:06.000,133,11130378,114045,0,1778650865,13952.993285340002,54.019527060001565,52965.51159072 2026-05-13,05:41:09.000,133,11130401,114405,0,1778650868,13953.033703200002,54.09706749000179,52965.53255208 2026-05-13,05:41:12.000,133,11130404,114164,0,1778650871,13953.047175819993,54.202804439999454,52965.62338464001 2026-05-13,05:41:15.000,133,11130454,114325,0,1778650874,13953.148220469993,54.26624661000096,52965.6792816 2026-05-13,05:41:18.000,133,11130478,114164,0,1778650877,13953.242528809998,54.35083617000055,52965.770114160005 2026-05-13,05:41:21.000,133,11130483,114285,0,1778650880,13953.61976216999,54.421327470001415,52966.01466336 2026-05-13,05:41:24.000,133,11130482,114285,0,1778650883,13953.68712527,54.49181877000228,52966.07056032 2026-05-13,05:41:27.000,133,11130484,114085,0,1778650886,13953.78816992,54.56231007000315,52966.12645728001 2026-05-13,05:41:32.000,133,11130441,114045,0,1778650891,13953.54566276,54.72444006000296,52966.00068912001 2026-05-13,05:41:35.000,133,11130423,114325,0,1778650894,13953.532190139995,54.76673483999912,52965.95876640001 2026-05-13,05:41:38.000,133,11130454,113925,0,1778650897,13953.63997109999,54.823127880001266,52965.97972776001 2026-05-13,05:41:41.000,133,11130463,114325,0,1778650900,13953.74101574999,54.90066831000149,52966.11947016001 2026-05-13,05:41:44.000,133,11130454,114245,0,1778650903,13953.74775206,54.89361918000213,52966.14741864001 2026-05-13,05:41:47.000,133,11130490,114205,0,1778650906,13953.74775206,54.90771744000085,52966.105495920005 2026-05-13,05:41:50.000,133,11130463,114125,0,1778650909,13953.835324089996,54.964110480003,52966.12645728001 2026-05-13,05:41:53.000,133,11130438,114205,0,1778650912,13954.111512800002,54.92181569999957,52966.32908376 2026-05-13,05:41:56.000,133,11130521,114285,0,1778650915,13954.185612209993,54.95001222000428,52966.35703224 2026-05-13,05:41:59.000,133,11130520,114285,0,1778650918,13954.259711619998,54.90066831000149,52966.39895496 2026-05-13,05:42:04.000,133,11130474,114005,0,1778650923,13953.929632430001,55.020503519997874,52966.25222544 2026-05-13,05:42:07.000,133,11130482,113965,0,1778650926,13954.023940769992,54.964110480003,52966.28017392 2026-05-13,05:42:10.000,133,11130485,114205,0,1778650929,13954.124985419992,55.013454389998515,52966.40594208 2026-05-13,05:42:13.000,133,11130507,113885,0,1778650932,13954.212557450002,54.98525787000108,52966.43389056001 2026-05-13,05:42:16.000,133,11130517,114245,0,1778650935,13954.286656859993,55.048700040002586,52966.48280040001 2026-05-13,05:42:19.000,133,11130509,114405,0,1778650938,13954.333811029988,55.0980439499981,52966.559658720005 2026-05-13,05:42:22.000,133,11130538,114245,0,1778650941,13954.401174129998,55.119191340003454,52966.67145264001 2026-05-13,05:42:25.000,133,11130591,114045,0,1778650944,13954.791880109995,55.112142210004095,52966.92997608 2026-05-13,05:42:28.000,133,11130575,114005,0,1778650947,13954.82556166,55.0980439499981,52966.92997608 2026-05-13,05:42:31.000,133,11130542,114125,0,1778650950,13954.832297969995,55.0980439499981,52966.99984728 2026-05-13,05:42:36.000,133,11130627,114205,0,1778650955,13954.690835459995,55.13328960000217,52966.93696320001 2026-05-13,05:42:39.000,133,11130615,114245,0,1778650958,13954.711044389995,55.182633509997686,52966.95792456001 2026-05-13,05:42:42.000,133,11130669,114325,0,1778650961,13954.71778069999,55.17558437999833,52966.98587304001 2026-05-13,05:42:45.000,133,11130626,114125,0,1778650964,13954.812089039995,55.22492829000112,52967.02080864 2026-05-13,05:42:48.000,133,11130618,114405,0,1778650967,13954.933342619996,55.33066523999878,52967.111641200005 2026-05-13,05:42:51.000,133,11130640,114045,0,1778650970,13955.000705719991,55.31656698000006,52967.20946088 2026-05-13,05:42:54.000,133,11130758,114005,0,1778650973,13955.020914649991,55.344763500004774,52967.20247376001 2026-05-13,05:42:57.000,133,11130703,114365,0,1778650976,13955.236476569997,55.33066523999878,52967.36317752 2026-05-13,05:43:00.000,133,11130651,114245,0,1778650979,13955.324048599992,55.31656698000006,52967.37016464001 2026-05-13,05:43:03.000,133,11130685,114285,0,1778650982,13955.337521219997,55.30246872000134,52967.37016464001 2026-05-13,05:43:08.000,133,11130682,114245,0,1778650987,13954.9872331,55.2108300300024,52967.10465408001 2026-05-13,05:43:11.000,133,11130653,114245,0,1778650990,13954.98049678999,55.12624047000281,52967.06971848 2026-05-13,05:43:14.000,133,11130693,113965,0,1778650993,13954.91986999999,55.03460178000387,52967.04875712 2026-05-13,05:43:17.000,133,11130664,114445,0,1778650996,13954.852506899995,54.95001222000428,52966.9020276 2026-05-13,05:43:20.000,133,11130648,114005,0,1778650999,13954.80535273,54.837226139999984,52966.87407912 2026-05-13,05:43:23.000,133,11130673,114245,0,1778651002,13954.77840748999,54.79493136000383,52966.78324656 2026-05-13,05:43:26.000,133,11130644,114045,0,1778651005,13954.82556166,54.773783969998476,52966.8321564 2026-05-13,05:43:29.000,133,11130621,114325,0,1778651008,13955.014178339996,54.74558745000104,52966.96491168001 2026-05-13,05:43:32.000,133,11130595,114245,0,1778651011,13955.068068820001,54.76673483999912,52967.00683440001 2026-05-13,05:43:35.000,133,11130643,114085,0,1778651014,13955.202795019992,54.773783969998476,52967.08369272001 2026-05-13,05:43:40.000,133,11130617,114205,0,1778651019,13954.91986999999,54.872471790004056,52966.943950320005 2026-05-13,05:43:43.000,133,11130641,114205,0,1778651022,13954.9872331,54.886570050002774,52966.992860160004 2026-05-13,05:43:46.000,133,11130696,114445,0,1778651025,13955.020914649991,54.90771744000085,52967.013821520006 2026-05-13,05:43:49.000,133,11130594,114045,0,1778651028,13955.014178339996,54.90066831000149,52967.013821520006 2026-05-13,05:43:52.000,133,11130736,114005,0,1778651031,13955.034387269996,54.93591395999829,52967.06971848 2026-05-13,05:43:55.000,133,11130672,114365,0,1778651034,13955.081541439991,54.93591395999829,52967.09067984 2026-05-13,05:43:58.000,133,11130698,114205,0,1778651037,13955.108486680001,54.91476657000021,52967.09067984 2026-05-13,05:44:01.000,133,11130647,114205,0,1778651040,13955.290367050002,54.90771744000085,52967.1465768 2026-05-13,05:44:04.000,133,11130707,114245,0,1778651043,13955.310575980002,54.872471790004056,52967.15356392001 2026-05-13,05:44:07.000,133,11130686,114085,0,1778651046,13955.330784910002,54.823127880001266,52967.230422240005 2026-05-13,05:44:12.000,133,11130677,114164,0,1778651051,13955.088277750001,54.886570050002774,52967.15356392001 2026-05-13,05:44:15.000,133,11130650,114325,0,1778651054,13955.121959299991,54.93591395999829,52967.062731360005 2026-05-13,05:44:18.000,133,11130730,114245,0,1778651057,13955.095014059996,54.90066831000149,52967.09766696 2026-05-13,05:44:21.000,133,11130656,114205,0,1778651060,13955.088277750001,54.97115961000236,52967.12561544001 2026-05-13,05:44:24.000,133,11130731,114325,0,1778651063,13955.121959299991,54.92181569999957,52966.99984728 2026-05-13,05:44:27.000,133,11130634,114045,0,1778651066,13955.061332509991,54.830177010000625,52967.04875712 2026-05-13,05:44:30.000,133,11130738,113885,0,1778651069,13955.041123579991,54.80198049000319,52966.97888592 2026-05-13,05:44:33.000,133,11130640,114245,0,1778651072,13955.418356939997,54.75968570999976,52967.26535784 2026-05-13,05:44:36.000,133,11130666,114325,0,1778651075,13955.337521219997,54.74558745000104,52967.19548664 2026-05-13,05:44:39.000,133,11130696,114365,0,1778651078,13955.317312289997,54.660997890001454,52967.16753816 2026-05-13,05:44:44.000,133,11130659,114365,0,1778651083,13955.00744203,54.653948760002095,52966.96491168001 2026-05-13,05:44:47.000,133,11130720,114245,0,1778651086,13955.088277750001,54.646899630002736,52967.02779576 2026-05-13,05:44:50.000,133,11130639,114245,0,1778651089,13955.121959299991,54.660997890001454,52967.04875712 2026-05-13,05:44:53.000,133,11130701,114085,0,1778651092,13955.162377159992,54.67509615000017,52967.09766696 2026-05-13,05:44:56.000,133,11130727,114125,0,1778651095,13955.162377159992,54.653948760002095,52967.13260256001 2026-05-13,05:44:59.000,133,11130724,114245,0,1778651098,13955.196058709997,54.66804702000081,52967.16753816 2026-05-13,05:45:02.000,133,11130671,114205,0,1778651101,13955.236476569997,54.62575224000466,52967.13958968 2026-05-13,05:45:05.000,133,11130718,114205,0,1778651104,13955.512665279988,54.58345746000123,52967.34221616001 2026-05-13,05:45:08.000,133,11130670,114085,0,1778651107,13955.492456350003,54.58345746000123,52967.33522904 2026-05-13,05:45:11.000,133,11130678,114325,0,1778651110,13955.546346829993,54.54821181000443,52967.32125480001 2026-05-13,05:45:16.000,133,11130733,114085,0,1778651115,13955.270158120002,54.49181877000228,52967.17452528001 2026-05-13,05:45:19.000,133,11130665,114245,0,1778651118,13955.276894429997,54.470671380004205,52967.22343512001 2026-05-13,05:45:22.000,133,11130739,114085,0,1778651121,13955.276894429997,54.470671380004205,52967.13958968 2026-05-13,05:45:25.000,133,11130676,114325,0,1778651124,13955.310575980002,54.44247485999949,52967.18849952 2026-05-13,05:45:28.000,133,11130684,114085,0,1778651127,13955.229740260002,54.4072292100027,52967.1465768 2026-05-13,05:45:31.000,133,11130744,114405,0,1778651130,13955.243212879992,54.371983559998625,52967.08369272001 2026-05-13,05:45:34.000,133,11130749,113925,0,1778651133,13955.155640849996,54.30149225999776,52967.09766696 2026-05-13,05:45:37.000,133,11130686,114125,0,1778651136,13955.330784910002,54.252148350002244,52967.15356392001 2026-05-13,05:45:40.000,133,11130659,114205,0,1778651139,13955.310575980002,54.16755879000266,52967.15356392001 2026-05-13,05:45:43.000,133,11130627,114045,0,1778651142,13955.263421809992,54.075920100003714,52967.13958968 2026-05-13,05:45:48.000,133,11130711,114164,0,1778651147,13955.000705719991,54.005428800002846,52966.895040480005 2026-05-13,05:45:51.000,133,11130677,114085,0,1778651150,13954.993969409996,54.005428800002846,52966.87407912 2026-05-13,05:45:54.000,133,11130702,114205,0,1778651153,13955.020914649991,54.019527060001565,52966.86709200001 2026-05-13,05:45:57.000,133,11130684,114245,0,1778651156,13955.135431919996,54.09001836000243,52966.98587304001 2026-05-13,05:46:00.000,133,11130694,114325,0,1778651159,13955.223003949992,54.14641140000458,52967.08369272001 2026-05-13,05:46:03.000,133,11130721,114205,0,1778651162,13955.330784910002,54.23100096000417,52967.19548664 2026-05-13,05:46:06.000,133,11130772,114405,0,1778651165,13955.445302179993,54.2944431299984,52967.30029344001 2026-05-13,05:46:09.000,133,11130746,114205,0,1778651168,13955.734963509989,54.2944431299984,52967.53785552001 2026-05-13,05:46:12.000,133,11130775,114164,0,1778651171,13955.81579922999,54.371983559998625,52967.63567520001 2026-05-13,05:46:15.000,133,11130812,114405,0,1778651174,13955.849480779994,54.379032689997985,52967.663623680004 2026-05-13,05:46:20.000,133,11130753,114125,0,1778651179,13955.633918859989,54.45657311999821,52967.59375248 2026-05-13,05:46:23.000,133,11130755,114045,0,1778651182,13955.721490889999,54.49181877000228,52967.64964944 2026-05-13,05:46:26.000,133,11130815,114405,0,1778651185,13955.79559029999,54.58345746000123,52967.70554640001 2026-05-13,05:46:29.000,133,11130773,114205,0,1778651188,13955.889898639994,54.63985050000338,52967.75445624001 2026-05-13,05:46:32.000,133,11130784,114045,0,1778651191,13955.92358019,54.68214527999953,52967.76843048 2026-05-13,05:46:35.000,133,11130855,113925,0,1778651194,13955.91684387999,54.63985050000338,52967.74746912 2026-05-13,05:46:38.000,133,11130797,114245,0,1778651197,13955.92358019,54.611653979998664,52967.76144336 2026-05-13,05:46:41.000,133,11130767,114325,0,1778651200,13955.741699819999,54.477720510003564,52967.614713840005 2026-05-13,05:46:44.000,133,11130804,114045,0,1778651203,13955.708018269994,54.40018008000334,52967.57279112 2026-05-13,05:46:47.000,133,11130754,114205,0,1778651206,13955.640655169998,54.30854139000439,52967.45401008 2026-05-13,05:46:52.000,133,11130803,113845,0,1778651211,13955.654127789989,54.34378704000119,52967.516894160006 2026-05-13,05:46:55.000,133,11130843,114045,0,1778651214,13955.782117679999,54.44247485999949,52967.64266232 2026-05-13,05:46:58.000,133,11130876,114045,0,1778651217,13955.84274447,54.45657311999821,52967.684585040006 2026-05-13,05:47:01.000,133,11130789,114405,0,1778651220,13955.87642601999,54.505917030001,52967.69855928 2026-05-13,05:47:04.000,133,11130807,114085,0,1778651223,13955.87642601999,54.53411354999844,52967.72650776001 2026-05-13,05:47:07.000,133,11130809,114125,0,1778651226,13955.950525429995,54.63985050000338,52967.76843048 2026-05-13,05:47:10.000,133,11130821,114245,0,1778651229,13956.09872424999,54.74558745000104,52967.84528880001 2026-05-13,05:47:13.000,133,11130857,114205,0,1778651232,13956.13914210999,54.773783969998476,52967.950095600005 2026-05-13,05:47:16.000,133,11130834,114365,0,1778651235,13956.172823659996,54.84427526999934,52968.01297968001 2026-05-13,05:47:19.000,133,11130880,114325,0,1778651238,13956.240186759991,54.90066831000149,52968.08285088 2026-05-13,05:47:24.000,133,11130813,114085,0,1778651243,13956.213241519996,54.823127880001266,52968.03394104 2026-05-13,05:47:27.000,133,11130800,113925,0,1778651246,13956.17955996999,54.80198049000319,52967.97804408 2026-05-13,05:47:30.000,133,11130834,114005,0,1778651249,13956.051570079995,54.710341800004244,52967.90817288 2026-05-13,05:47:33.000,133,11130799,114205,0,1778651252,13956.011152219995,54.63985050000338,52967.852275920006 2026-05-13,05:47:36.000,133,11130789,114285,0,1778651255,13955.950525429995,54.63985050000338,52967.76144336 2026-05-13,05:47:39.000,133,11130874,113765,0,1778651258,13955.89663494999,54.604604849999305,52967.80336608001 2026-05-13,05:47:42.000,133,11130786,113925,0,1778651261,13955.889898639994,54.59050659000059,52967.76843048 2026-05-13,05:47:45.000,133,11130826,114285,0,1778651264,13956.051570079995,54.52001528999972,52967.831314560004 2026-05-13,05:47:48.000,133,11130827,114085,0,1778651267,13956.031361149995,54.49181877000228,52967.80336608001 2026-05-13,05:47:51.000,133,11130790,114405,0,1778651270,13955.95726173999,54.4072292100027,52967.733494880005 2026-05-13,05:47:56.000,133,11130727,114125,0,1778651275,13955.404884319993,54.23100096000417,52967.39112600001 2026-05-13,05:47:59.000,133,11130756,114205,0,1778651278,13955.297103359997,54.13231313999859,52967.31426768 2026-05-13,05:48:02.000,133,11130713,114285,0,1778651281,13955.270158120002,54.11116575000051,52967.279332080005 2026-05-13,05:48:05.000,133,11130762,114045,0,1778651284,13955.169113470001,54.10411662000115,52967.26535784 2026-05-13,05:48:08.000,133,11130708,114205,0,1778651287,13955.209531330001,54.12526400999923,52967.27234496001 2026-05-13,05:48:11.000,133,11130809,114205,0,1778651290,13955.142168229992,54.12526400999923,52967.20946088 2026-05-13,05:48:14.000,133,11130712,114205,0,1778651293,13955.068068820001,54.068870970004355,52967.16753816 2026-05-13,05:48:17.000,133,11130802,114325,0,1778651296,13955.229740260002,54.06182183999772,52967.25837072 2026-05-13,05:48:20.000,133,11130710,114085,0,1778651299,13955.216267639997,53.87854445999983,52967.24439648 2026-05-13,05:48:23.000,133,11130658,114245,0,1778651302,13955.182586089992,53.836249680003675,52967.25138360001 2026-05-13,05:48:28.000,133,11130677,113965,0,1778651307,13954.70430808,53.76575838000281,52966.92997608 2026-05-13,05:48:31.000,133,11130745,114125,0,1778651310,13954.603263429999,53.610677520002355,52966.81818216001 2026-05-13,05:48:34.000,133,11130718,113965,0,1778651313,13954.407910439993,53.51198970000405,52966.67145264001 2026-05-13,05:48:37.000,133,11130717,114205,0,1778651316,13954.273184240003,53.392154490000394,52966.55267160001 2026-05-13,05:48:40.000,133,11130659,114325,0,1778651319,13954.172139590002,53.34985971000424,52966.517736 2026-05-13,05:48:43.000,133,11130704,113965,0,1778651322,13954.124985419992,53.335761449998245,52966.48280040001 2026-05-13,05:48:46.000,133,11130714,114005,0,1778651325,13954.030677080002,53.23707362999994,52966.46183904001 2026-05-13,05:48:49.000,133,11130702,114245,0,1778651328,13954.327074719993,53.25117188999866,52966.63651704 2026-05-13,05:48:52.000,133,11130624,114205,0,1778651331,13954.300129479998,53.27231928000401,52966.59459432 2026-05-13,05:48:55.000,133,11130621,114085,0,1778651334,13954.347283649993,53.29346667000209,52966.66446552 2026-05-13,05:49:00.000,133,11130646,114045,0,1778651339,13954.057622319997,53.42035100999783,52966.517736 2026-05-13,05:49:03.000,133,11130655,114205,0,1778651342,13954.077831249997,53.427400140004465,52966.489787520004 2026-05-13,05:49:06.000,133,11130720,114085,0,1778651345,13954.111512800002,53.52608796000277,52966.53869736 2026-05-13,05:49:09.000,133,11130763,114164,0,1778651348,13954.205821139993,53.603628390002996,52966.57363296 2026-05-13,05:49:12.000,133,11130743,114245,0,1778651351,13954.172139590002,53.65297229999851,52966.62254280001 2026-05-13,05:49:15.000,133,11130719,113965,0,1778651354,13954.192348520002,53.737561859998095,52966.727349600005 2026-05-13,05:49:18.000,133,11130726,114205,0,1778651357,13954.313602099988,53.843298810003034,52966.76927232001 2026-05-13,05:49:21.000,133,11130783,113725,0,1778651360,13954.64368129,53.9490357600007,52967.04875712 2026-05-13,05:49:24.000,133,11130769,114285,0,1778651363,13954.67736283999,54.019527060001565,52967.1465768 2026-05-13,05:49:27.000,133,11130777,114245,0,1778651366,13954.76493487,54.12526400999923,52967.17452528001 2026-05-13,05:49:32.000,133,11130732,114285,0,1778651371,13954.535900329989,54.31559052000375,52967.06971848 2026-05-13,05:49:35.000,133,11130753,114045,0,1778651374,13954.63694497999,54.364934429999266,52967.1465768 2026-05-13,05:49:38.000,133,11130741,114245,0,1778651377,13954.64368129,54.435425730000134,52967.1465768 2026-05-13,05:49:41.000,133,11130816,114365,0,1778651380,13954.650417599994,54.49181877000228,52967.16753816 2026-05-13,05:49:44.000,133,11130728,114365,0,1778651383,13954.63694497999,54.51296616000036,52967.16753816 2026-05-13,05:49:47.000,133,11130721,114005,0,1778651386,13954.66389022,54.470671380004205,52967.111641200005 2026-05-13,05:49:50.000,133,11130760,114205,0,1778651389,13954.508955089994,54.421327470001415,52967.04875712 2026-05-13,05:49:53.000,133,11130706,114325,0,1778651392,13954.80535273,54.30854139000439,52967.19548664 2026-05-13,05:49:56.000,133,11130749,114164,0,1778651395,13954.71778069999,54.26624661000096,52967.09766696 2026-05-13,05:49:59.000,133,11130708,114285,0,1778651398,13954.583054499999,54.11821487999987,52966.99984728 2026-05-13,05:50:04.000,133,11130682,114245,0,1778651403,13954.138458039997,54.026576190000924,52966.71337536 2026-05-13,05:50:07.000,133,11130716,114125,0,1778651406,13954.151930660002,53.95608489000006,52966.67145264001 2026-05-13,05:50:10.000,133,11130729,114245,0,1778651409,13954.138458039997,53.977232279998134,52966.65049128001 2026-05-13,05:50:13.000,133,11130708,114365,0,1778651412,13954.165403279992,53.94198663000134,52966.64350416 2026-05-13,05:50:16.000,133,11130735,114285,0,1778651415,13954.158666969997,53.95608489000006,52966.61555568 2026-05-13,05:50:19.000,133,11130728,114085,0,1778651418,13954.145194349992,53.970183149998775,52966.62952992001 2026-05-13,05:50:22.000,133,11130704,114205,0,1778651421,13954.205821139993,54.04067444999964,52966.63651704 2026-05-13,05:50:25.000,133,11130659,114245,0,1778651424,13954.468537229994,53.99133054000413,52966.83914352001 2026-05-13,05:50:28.000,133,11130727,114005,0,1778651427,13954.374228889988,53.977232279998134,52966.75529808 2026-05-13,05:50:31.000,133,11130713,114245,0,1778651430,13954.414646749989,54.026576190000924,52966.76927232001 2026-05-13,05:50:36.000,133,11130720,114205,0,1778651435,13954.145194349992,54.075920100003714,52966.608568560005 2026-05-13,05:50:39.000,133,11130655,114325,0,1778651438,13954.098040179997,54.08296923000307,52966.60158144001 2026-05-13,05:50:42.000,133,11130733,114125,0,1778651441,13954.044149699992,54.11821487999987,52966.54568448 2026-05-13,05:50:45.000,133,11130686,114365,0,1778651444,13954.017204459997,54.09706749000179,52966.510748880006 2026-05-13,05:50:48.000,133,11130637,114205,0,1778651447,13954.017204459997,54.15346053000394,52966.440877680005 2026-05-13,05:50:51.000,133,11130715,113765,0,1778651450,13953.976786599997,54.12526400999923,52966.39895496 2026-05-13,05:50:54.000,133,11130683,114205,0,1778651453,13953.983522909992,54.16755879000266,52966.35004512 2026-05-13,05:50:57.000,133,11130680,114285,0,1778651456,13954.286656859993,54.15346053000394,52966.58062008001 2026-05-13,05:51:00.000,133,11130684,114205,0,1778651459,13954.313602099988,54.27329574000032,52966.61555568 2026-05-13,05:51:03.000,133,11130701,114085,0,1778651462,13954.374228889988,54.27329574000032,52966.58062008001 2026-05-13,05:51:08.000,133,11130667,114405,0,1778651467,13953.963313979992,54.26624661000096,52966.29414816001 2026-05-13,05:51:11.000,133,11130691,114005,0,1778651470,13953.902687189991,54.2591974800016,52966.343058000006 2026-05-13,05:51:14.000,133,11130721,114245,0,1778651473,13953.929632430001,54.28739399999904,52966.273186800005 2026-05-13,05:51:17.000,133,11130640,114085,0,1778651476,13953.916159809996,54.32968878000247,52966.25222544 2026-05-13,05:51:20.000,133,11130693,114125,0,1778651479,13953.916159809996,54.364934429999266,52966.18934136 2026-05-13,05:51:23.000,133,11130676,114245,0,1778651482,13953.875741949996,54.379032689997985,52966.14741864001 2026-05-13,05:51:26.000,133,11130702,114125,0,1778651485,13953.815115159996,54.38608182000462,52966.14043152 2026-05-13,05:51:29.000,133,11130611,114085,0,1778651488,13954.091303870002,54.40018008000334,52966.322096640004 2026-05-13,05:51:32.000,133,11130601,114405,0,1778651491,13954.098040179997,54.470671380004205,52966.39895496 2026-05-13,05:51:35.000,133,11130645,114525,0,1778651494,13954.145194349992,54.505917030001,52966.35004512 2026-05-13,05:51:40.000,133,11130604,114205,0,1778651499,13953.916159809996,54.61870310999802,52966.21728984001 2026-05-13,05:51:43.000,133,11130607,114045,0,1778651502,13953.889214570001,54.61870310999802,52966.2033156 2026-05-13,05:51:46.000,133,11130647,114205,0,1778651505,13953.895950879996,54.66804702000081,52966.2382512 2026-05-13,05:51:49.000,133,11130674,114045,0,1778651508,13953.936368739996,54.7526365800004,52966.24523832001 2026-05-13,05:51:52.000,133,11130632,114245,0,1778651511,13953.956577669996,54.8513243999987,52966.322096640004 2026-05-13,05:51:55.000,133,11130671,114325,0,1778651514,13954.010468150002,54.97820874000172,52966.40594208 2026-05-13,05:51:58.000,133,11130629,114325,0,1778651517,13954.037413389997,55.048700040002586,52966.41292920001 2026-05-13,05:52:01.000,133,11130690,114285,0,1778651520,13954.219293759998,55.055749170001945,52966.53869736 2026-05-13,05:52:04.000,133,11130640,114285,0,1778651523,13954.259711619998,55.14033873000153,52966.5876072 2026-05-13,05:52:07.000,133,11130633,114365,0,1778651526,13954.232766380002,55.13328960000217,52966.60158144001 2026-05-13,05:52:12.000,133,11130611,114125,0,1778651531,13953.929632430001,55.231977420000476,52966.35703224 2026-05-13,05:52:15.000,133,11130695,114245,0,1778651534,13953.82858778,55.26722307000455,52966.32908376 2026-05-13,05:52:18.000,133,11130697,113965,0,1778651537,13953.902687189991,55.26722307000455,52966.33607088001 2026-05-13,05:52:21.000,133,11130625,114365,0,1778651540,13953.929632430001,55.295419590001984,52966.35703224 2026-05-13,05:52:24.000,133,11130654,114245,0,1778651543,13953.889214570001,55.37296002000221,52966.38498072001 2026-05-13,05:52:27.000,133,11130671,114365,0,1778651546,13953.842060399991,55.457549580001796,52966.36401936001 2026-05-13,05:52:30.000,133,11130624,113885,0,1778651549,13953.949841360001,55.54918827000074,52966.41991632 2026-05-13,05:52:33.000,133,11130703,113845,0,1778651552,13954.286656859993,55.654925219998404,52966.69940112001 2026-05-13,05:52:36.000,133,11130720,114085,0,1778651555,13954.266447929993,55.7677113000027,52966.73433672 2026-05-13,05:52:39.000,133,11130665,114125,0,1778651558,13954.306865789993,55.83115347000421,52966.76927232001 2026-05-13,05:52:44.000,133,11130767,114125,0,1778651563,13954.071094940002,55.99328346000402,52966.61555568 2026-05-13,05:52:47.000,133,11130726,113885,0,1778651566,13954.151930660002,56.12721692999912,52966.72036248001 2026-05-13,05:52:50.000,133,11130801,114245,0,1778651569,13954.199084829997,56.21885561999807,52966.74132384 2026-05-13,05:52:53.000,133,11130697,114285,0,1778651572,13954.145194349992,56.338690830001724,52966.83914352001 2026-05-13,05:52:56.000,133,11130720,114164,0,1778651575,13954.199084829997,56.388034740004514,52966.75529808 2026-05-13,05:52:59.000,133,11130771,113725,0,1778651578,13954.185612209993,56.451476909998746,52966.76927232001 2026-05-13,05:53:02.000,133,11130727,114245,0,1778651581,13954.185612209993,56.514919080000254,52966.846130640006 2026-05-13,05:53:05.000,133,11130710,114045,0,1778651584,13954.320338409998,56.507869950000895,52966.96491168001 2026-05-13,05:53:08.000,133,11130705,114405,0,1778651587,13954.360756269998,56.4726243000041,52966.92997608 2026-05-13,05:53:11.000,133,11130739,114205,0,1778651590,13954.360756269998,56.458526039998105,52966.90901472 2026-05-13,05:53:16.000,133,11130677,114245,0,1778651595,13953.983522909992,56.48672256000282,52966.69940112001 2026-05-13,05:53:19.000,133,11130671,114205,0,1778651598,13953.936368739996,56.52901733999897,52966.678439760006 2026-05-13,05:53:22.000,133,11130694,114005,0,1778651601,13953.963313979992,56.48672256000282,52966.65049128001 2026-05-13,05:53:25.000,133,11130653,114325,0,1778651604,13953.943105049992,56.52196820999961,52966.678439760006 2026-05-13,05:53:28.000,133,11130741,114125,0,1778651607,13953.956577669996,56.61360689999856,52966.72036248001 2026-05-13,05:53:31.000,133,11130671,114085,0,1778651610,13953.990259220001,56.64885255000263,52966.74831096001 2026-05-13,05:53:34.000,133,11130705,113725,0,1778651613,13954.023940769992,56.75458950000029,52966.85311776 2026-05-13,05:53:37.000,133,11130688,114005,0,1778651616,13954.327074719993,56.71229472000414,52967.02080864 2026-05-13,05:53:40.000,133,11130739,114085,0,1778651619,13954.300129479998,56.75458950000029,52967.02779576 2026-05-13,05:53:43.000,133,11130722,114245,0,1778651622,13954.407910439993,56.8180316700018,52967.09067984 2026-05-13,05:53:48.000,133,11130729,114205,0,1778651627,13954.367492579993,57.1634390399995,52967.13958968 2026-05-13,05:53:51.000,133,11130768,114205,0,1778651630,13954.333811029988,57.17048816999886,52967.12561544001 2026-05-13,05:53:54.000,133,11130760,114205,0,1778651633,13954.394437819989,57.26917599000444,52967.16753816 2026-05-13,05:53:57.000,133,11130725,113725,0,1778651636,13954.495482469989,57.36081468000339,52967.23740936 2026-05-13,05:54:00.000,133,11130746,113885,0,1778651639,13954.482009849999,57.46655163000105,52967.33522904 2026-05-13,05:54:03.000,133,11130803,114285,0,1778651642,13954.609999739994,57.58638684000471,52967.46099720001 2026-05-13,05:54:06.000,133,11130841,114085,0,1778651645,13954.65715390999,57.67802553000365,52967.54484264 2026-05-13,05:54:09.000,133,11130803,113885,0,1778651648,13955.074805129996,57.741467699997884,52967.82432744001 2026-05-13,05:54:12.000,133,11130855,114285,0,1778651651,13955.128695610001,57.826057260004745,52967.91516 2026-05-13,05:54:15.000,133,11130836,114245,0,1778651654,13955.276894429997,57.98818725000456,52968.04791528 2026-05-13,05:54:20.000,133,11130803,114125,0,1778651659,13955.182586089992,58.25605419000203,52968.07586376 2026-05-13,05:54:23.000,133,11130873,114325,0,1778651662,13955.276894429997,58.411135050002486,52968.15970920001 2026-05-13,05:54:26.000,133,11130949,114325,0,1778651665,13955.377939079997,58.52392112999951,52968.24355464 2026-05-13,05:54:29.000,133,11130959,114205,0,1778651668,13955.438565869998,58.67900198999996,52968.34137432 2026-05-13,05:54:32.000,133,11130881,114045,0,1778651671,13955.580028379998,58.79178807000426,52968.47412960001 2026-05-13,05:54:35.000,133,11130922,114005,0,1778651674,13955.627182549993,58.92572153999936,52968.59989776 2026-05-13,05:54:38.000,133,11130885,113805,0,1778651677,13955.728227199994,58.996212840000226,52968.65579472 2026-05-13,05:54:41.000,133,11130941,114085,0,1778651680,13955.91684387999,59.03850762000366,52968.85143408001 2026-05-13,05:54:44.000,133,11130878,114085,0,1778651683,13956.07851531999,59.12309718000324,52968.963228 2026-05-13,05:54:47.000,133,11130983,114125,0,1778651686,13956.18629628,59.15129370000068,52969.0330992 2026-05-13,05:54:52.000,133,11130984,114365,0,1778651691,13955.869689709994,59.1301463100026,52968.79553712 2026-05-13,05:54:55.000,133,11130984,114164,0,1778651694,13955.88316233,59.108998920004524,52968.80951136001 2026-05-13,05:54:58.000,133,11130886,114125,0,1778651697,13956.01788852999,58.95391806000407,52968.67675608 2026-05-13,05:55:01.000,133,11130944,114205,0,1778651700,13955.91684387999,58.91162328000064,52968.62784624 2026-05-13,05:55:04.000,133,11130890,114405,0,1778651703,13955.94378912,58.8834267600032,52968.571949280005 2026-05-13,05:55:07.000,133,11130958,114005,0,1778651706,13955.889898639994,58.90457415000128,52968.523039440006 2026-05-13,05:55:10.000,133,11130972,114085,0,1778651709,13955.94378912,58.93981979999808,52968.5789364 2026-05-13,05:55:13.000,133,11130961,114245,0,1778651712,13956.273868309996,58.93277066999872,52968.739640160005 2026-05-13,05:55:16.000,133,11130923,114245,0,1778651715,13956.213241519996,58.89752502000192,52968.70470456 2026-05-13,05:55:19.000,133,11130922,114125,0,1778651718,13956.12566949,58.79883720000362,52968.62784624 2026-05-13,05:55:24.000,133,11130890,113965,0,1778651723,13955.85621708999,58.834082850000414,52968.38329704 2026-05-13,05:55:27.000,133,11130933,114245,0,1778651726,13955.849480779994,58.84818110999913,52968.46015536 2026-05-13,05:55:30.000,133,11130920,114285,0,1778651729,13955.83600815999,58.827033720001054,52968.44618112001 2026-05-13,05:55:33.000,133,11130879,114205,0,1778651732,13955.930316499995,58.8834267600032,52968.49509096001 2026-05-13,05:55:36.000,133,11130950,114125,0,1778651735,13955.990943289995,58.95391806000407,52968.56496216001 2026-05-13,05:55:39.000,133,11130883,114045,0,1778651738,13956.051570079995,59.003261969999585,52968.55098792 2026-05-13,05:55:42.000,133,11130872,114285,0,1778651741,13956.14587842,59.06670414000109,52968.65579472 2026-05-13,05:55:45.000,133,11130870,114245,0,1778651744,13956.529848090002,59.1301463100026,52968.92130528 2026-05-13,05:55:48.000,133,11130941,114325,0,1778651747,13956.603947499993,59.271128910004336,52968.99117648 2026-05-13,05:55:51.000,133,11130945,114325,0,1778651750,13956.772355249988,59.36276760000328,52969.04707344001 2026-05-13,05:55:56.000,133,11130936,114085,0,1778651755,13956.644365359993,59.56719236999925,52969.06104768 2026-05-13,05:55:59.000,133,11130980,114005,0,1778651758,13956.597211189997,59.48965193999902,52969.01912496001 2026-05-13,05:56:02.000,133,11130987,114085,0,1778651761,13956.671310600002,59.510799330004374,52969.026112080006 2026-05-13,05:56:05.000,133,11130917,114125,0,1778651764,13956.785827869993,59.59538889000396,52969.0330992 2026-05-13,05:56:08.000,133,11130982,114164,0,1778651767,13956.826245729993,59.67292932000419,52969.18681584001 2026-05-13,05:56:11.000,133,11130975,114085,0,1778651770,13956.947499309994,59.679978450003546,52969.193802960006 2026-05-13,05:56:14.000,133,11130938,113885,0,1778651773,13956.947499309994,59.75046975000441,52969.22873856 2026-05-13,05:56:17.000,133,11131010,114045,0,1778651776,13957.29778742999,59.78571540000121,52969.43835216 2026-05-13,05:56:20.000,133,11130946,114285,0,1778651779,13957.40556839,59.856206700002076,52969.59905592001 2026-05-13,05:56:23.000,133,11131013,114164,0,1778651782,13957.513349349996,59.905550610004866,52969.675914240004 2026-05-13,05:56:28.000,133,11131057,114125,0,1778651787,13957.567239830001,60.215712329998496,52969.63399152 2026-05-13,05:56:31.000,133,11131034,114245,0,1778651790,13957.675020789997,60.25095798000257,52969.71783696001 2026-05-13,05:56:34.000,133,11131004,114164,0,1778651793,13957.755856509997,60.40603884000302,52969.83661800001 2026-05-13,05:56:37.000,133,11131058,113885,0,1778651796,13957.870373780002,60.497677530001965,52969.96937328 2026-05-13,05:56:40.000,133,11131081,114085,0,1778651799,13957.964682119993,60.561119700003474,52970.032257360006 2026-05-13,05:56:43.000,133,11131122,114365,0,1778651802,13958.106144629994,60.624561869997706,52970.10911568 2026-05-13,05:56:46.000,133,11131053,114125,0,1778651805,13958.180244039999,60.74439708000136,52970.17199976001 2026-05-13,05:56:49.000,133,11131029,114005,0,1778651808,13958.36212441,60.80079012000351,52970.297767920005 2026-05-13,05:56:52.000,133,11131101,113925,0,1778651811,13958.678730979991,60.8853796800031,52970.44449744 2026-05-13,05:56:55.000,133,11131118,114245,0,1778651814,13958.658522049991,60.94177271999797,52970.47244592 2026-05-13,05:57:00.000,133,11131056,114125,0,1778651819,13958.68546729,61.04046054000355,52970.535330000006 2026-05-13,05:57:03.000,133,11131130,114005,0,1778651822,13958.698939909991,61.075706190000346,52970.514368640004 2026-05-13,05:57:06.000,133,11131144,114045,0,1778651825,13958.759566699991,61.15324662000057,52970.584239840005 2026-05-13,05:57:09.000,133,11131158,113805,0,1778651828,13958.752830389996,61.139148360001855,52970.59821408 2026-05-13,05:57:12.000,133,11131032,114205,0,1778651831,13958.752830389996,61.16029574999993,52970.633149680005 2026-05-13,05:57:15.000,133,11131153,114125,0,1778651834,13958.793248249996,61.16029574999993,52970.5702656 2026-05-13,05:57:18.000,133,11131125,114245,0,1778651837,13958.719148839991,61.146197490001214,52970.54930424 2026-05-13,05:57:21.000,133,11131138,114405,0,1778651840,13958.874083969997,61.139148360001855,52970.62616256001 2026-05-13,05:57:24.000,133,11131109,114164,0,1778651843,13958.914501829997,61.096853579998424,52970.69603376001 2026-05-13,05:57:27.000,133,11131095,114085,0,1778651846,13958.954919689997,61.132099230002495,52970.730969360004 2026-05-13,05:57:32.000,133,11131099,114125,0,1778651851,13958.60463157,61.16734487999929,52970.5702656 2026-05-13,05:57:35.000,133,11131086,114045,0,1778651854,13958.570950019996,61.132099230002495,52970.465458800005 2026-05-13,05:57:38.000,133,11131104,114045,0,1778651857,13958.490114299995,61.132099230002495,52970.47943304 2026-05-13,05:57:41.000,133,11131033,114245,0,1778651860,13958.49685060999,61.096853579998424,52970.49340728 2026-05-13,05:57:44.000,133,11131125,114045,0,1778651863,13958.44296013,61.15324662000057,52970.514368640004 2026-05-13,05:57:47.000,133,11131080,114205,0,1778651866,13958.45643274999,61.16029574999993,52970.50738152001 2026-05-13,05:57:50.000,133,11131110,114405,0,1778651869,13958.490114299995,61.22373792000144,52970.54231712 2026-05-13,05:57:53.000,133,11131117,114325,0,1778651872,13958.739357769991,61.24488530999952,52970.800840560005 2026-05-13,05:57:56.000,133,11131104,113965,0,1778651875,13958.6248405,61.26603270000487,52970.78686632 2026-05-13,05:57:59.000,133,11131036,114205,0,1778651878,13958.70567622,61.26603270000487,52970.83577616 2026-05-13,05:58:04.000,133,11131162,114205,0,1778651883,13958.38233334,61.34357312999782,52970.66109816 2026-05-13,05:58:07.000,133,11131153,114164,0,1778651886,13958.39580595999,61.39996616999997,52970.730969360004 2026-05-13,05:58:10.000,133,11131104,114285,0,1778651889,13958.409278579995,61.43521182000404,52970.75891784 2026-05-13,05:58:13.000,133,11131174,114205,0,1778651892,13958.46316906,61.484555729999556,52970.849750400004 2026-05-13,05:58:16.000,133,11131124,114125,0,1778651895,13958.469905369995,61.51980138000363,52970.82878904 2026-05-13,05:58:19.000,133,11131140,114205,0,1778651898,13958.47664167999,61.5761944199985,52970.8148148 2026-05-13,05:58:22.000,133,11131165,114085,0,1778651901,13958.35538809999,61.55504703000042,52970.77289208001 2026-05-13,05:58:25.000,133,11131121,114005,0,1778651904,13958.611367879996,61.45635921000212,52970.90564736 2026-05-13,05:58:28.000,133,11131176,114285,0,1778651907,13958.48337799,61.4422609500034,52970.83577616 2026-05-13,05:58:31.000,133,11131150,114325,0,1778651910,13958.50358692,61.44931008000276,52970.849750400004 2026-05-13,05:58:36.000,133,11131179,114085,0,1778651915,13958.180244039999,61.52685051000299,52970.66808528 2026-05-13,05:58:39.000,133,11131164,114085,0,1778651918,13958.180244039999,61.540948770001705,52970.65411104001 2026-05-13,05:58:42.000,133,11131149,114085,0,1778651921,13958.173507729989,61.51980138000363,52970.633149680005 2026-05-13,05:58:45.000,133,11131199,114125,0,1778651924,13958.19371665999,61.62553833000129,52970.633149680005 2026-05-13,05:58:48.000,133,11131151,114125,0,1778651927,13958.240870829999,61.62553833000129,52970.710008 2026-05-13,05:58:51.000,133,11131188,113925,0,1778651930,13958.30149762,61.70307876000152,52970.7798792 2026-05-13,05:58:54.000,133,11131189,114125,0,1778651933,13958.240870829999,61.69602963000216,52970.74494360001 2026-05-13,05:58:57.000,133,11131151,114325,0,1778651936,13958.240870829999,61.43521182000404,52970.66109816 2026-05-13,05:59:00.000,133,11131064,114245,0,1778651939,13958.173507729989,61.28718009000295,52970.52135576 2026-05-13,05:59:03.000,133,11131127,114045,0,1778651942,13958.139826179999,61.22373792000144,52970.563278480004 2026-05-13,05:59:08.000,133,11131137,114245,0,1778651947,13957.823219609993,61.195541400004004,52970.297767920005 2026-05-13,05:59:11.000,133,11131058,114005,0,1778651950,13957.762592819992,61.188492270004645,52970.26283232 2026-05-13,05:59:14.000,133,11131028,114164,0,1778651953,13957.809746990002,61.17439400999865,52970.30475504 2026-05-13,05:59:17.000,133,11131127,114085,0,1778651956,13957.809746990002,61.22373792000144,52970.30475504 2026-05-13,05:59:20.000,133,11131064,114005,0,1778651959,13957.856901159998,61.25193443999888,52970.38860048001 2026-05-13,05:59:23.000,133,11131075,114125,0,1778651962,13957.863637469993,61.22373792000144,52970.45148456 2026-05-13,05:59:26.000,133,11131186,114085,0,1778651965,13957.823219609993,61.22373792000144,52970.416548960005 2026-05-13,05:59:29.000,133,11131107,114005,0,1778651968,13958.038781529998,61.132099230002495,52970.584239840005 2026-05-13,05:59:32.000,133,11131093,114164,0,1778651971,13958.058990459998,61.096853579998424,52970.60520120001 2026-05-13,05:59:35.000,133,11131050,114245,0,1778651974,13958.025308909993,61.05455880000227,52970.5702656 2026-05-13,05:59:40.000,133,11131126,114045,0,1778651979,13957.661548169992,60.96996924000268,52970.35366488 2026-05-13,05:59:43.000,133,11131135,113965,0,1778651982,13957.634602929997,60.913576200000534,52970.27680656 2026-05-13,05:59:46.000,133,11131040,114205,0,1778651985,13957.580712449992,60.82193751000159,52970.33969064001 2026-05-13,05:59:49.000,133,11131099,113965,0,1778651988,13957.600921379992,60.80079012000351,52970.31872928001 2026-05-13,05:59:52.000,133,11131091,114045,0,1778651991,13957.614393999997,60.75849534000008,52970.367639120006 2026-05-13,05:59:55.000,133,11131074,114164,0,1778651994,13957.526821970001,60.69505316999857,52970.33969064001 2026-05-13,05:59:58.000,133,11131047,114205,0,1778651997,13957.567239830001,60.66685665000114,52970.26283232 2026-05-13,06:00:01.000,133,11131018,114125,0,1778652000,13957.641339239992,60.48357927000325,52970.31872928001 2026-05-13,06:00:04.000,133,11131008,114125,0,1778652003,13957.3449416,60.17341755000234,52969.99732176 2026-05-13,06:00:07.000,133,11130967,114045,0,1778652006,13957.13611598999,59.89850147999823,52969.8016824 2026-05-13,06:00:12.000,133,11130958,114125,0,1778652011,13956.603947499993,59.630634540000756,52969.38944232 2026-05-13,06:00:15.000,133,11130923,114085,0,1778652014,13956.523111779992,59.56014323999989,52969.23572568001 2026-05-13,06:00:18.000,133,11130974,114164,0,1778652017,13956.496166539997,59.44030803000351,52969.2077772 2026-05-13,06:00:21.000,133,11130890,113925,0,1778652020,13956.381649269992,59.38391499000136,52969.137905999996 2026-05-13,06:00:24.000,133,11130946,114045,0,1778652023,13956.260395689991,59.221785000001546,52968.98418936 2026-05-13,06:00:27.000,133,11130926,114285,0,1778652026,13956.16608735,59.172441089998756,52968.91431816 2026-05-13,06:00:30.000,133,11130876,113885,0,1778652029,13956.15935103999,59.1301463100026,52968.88636968 2026-05-13,06:00:33.000,133,11130869,114245,0,1778652032,13956.354704029996,59.15129370000068,52968.97720224001 2026-05-13,06:00:36.000,133,11130832,113845,0,1778652035,13956.449012370002,59.09490065999853,52969.06803480001 2026-05-13,06:00:39.000,133,11130927,113765,0,1778652038,13956.462484989992,59.03850762000366,52969.04008632 2026-05-13,06:00:44.000,133,11130900,114085,0,1778652043,13956.24692307,59.12309718000324,52968.87938256001 2026-05-13,06:00:47.000,133,11130929,114005,0,1778652046,13956.273868309996,59.19358848000411,52968.97720224001 2026-05-13,06:00:50.000,133,11130856,114205,0,1778652049,13956.395121889997,59.235883260000264,52968.99117648 2026-05-13,06:00:53.000,133,11130908,113925,0,1778652052,13956.489430230002,59.30637456000113,52969.05406056 2026-05-13,06:00:56.000,133,11130895,114045,0,1778652055,13956.583738569992,59.405062379999436,52969.05406056 2026-05-13,06:00:59.000,133,11130902,114045,0,1778652058,13956.691519530003,59.4755536800003,52969.17982872 2026-05-13,06:01:02.000,133,11130940,114045,0,1778652061,13956.799300489998,59.56719236999925,52969.27066128 2026-05-13,06:01:05.000,133,11130950,114365,0,1778652064,13957.18327016,59.679978450003546,52969.54315896 2026-05-13,06:01:08.000,133,11131013,114245,0,1778652067,13957.24389695,59.75046975000441,52969.59905592001 2026-05-13,06:01:11.000,133,11130995,114205,0,1778652070,13957.412304699996,59.79981365999993,52969.71084984 2026-05-13,06:01:16.000,133,11130975,114085,0,1778652075,13957.230424329995,59.92669800000294,52969.61303016 2026-05-13,06:01:19.000,133,11131022,114005,0,1778652078,13957.30452374,59.96194364999974,52969.640978639996 2026-05-13,06:01:22.000,133,11130983,114045,0,1778652081,13957.311260049995,60.00423843000317,52969.71084984 2026-05-13,06:01:25.000,133,11131033,114045,0,1778652084,13957.351677909995,59.9689927799991,52969.71783696001 2026-05-13,06:01:28.000,133,11131003,114405,0,1778652087,13957.36515053,60.02538582000125,52969.70386272 2026-05-13,06:01:31.000,133,11131003,113925,0,1778652090,13957.392095769996,60.053582339998684,52969.75277256 2026-05-13,06:01:34.000,133,11131007,114045,0,1778652093,13957.412304699996,60.102926250001474,52969.73879832001 2026-05-13,06:01:37.000,133,11131006,114125,0,1778652096,13957.755856509997,60.152270160004264,52970.05321872001 2026-05-13,06:01:40.000,133,11131037,114045,0,1778652099,13957.863637469993,60.20161406999978,52970.10212856001 2026-05-13,06:01:43.000,133,11131061,114205,0,1778652102,13957.937736879998,60.30735102000472,52970.178986880004 2026-05-13,06:01:48.000,133,11130998,114125,0,1778652107,13957.816483299997,60.47653014000389,52970.09514144 2026-05-13,06:01:51.000,133,11131000,114085,0,1778652110,13957.870373780002,60.561119700003474,52970.10911568 2026-05-13,06:01:54.000,133,11131032,114164,0,1778652113,13957.924264259993,60.61751273999835,52970.23488384 2026-05-13,06:01:57.000,133,11131100,114164,0,1778652116,13958.011836289988,60.65980752000178,52970.27680656 2026-05-13,06:02:00.000,133,11131075,113965,0,1778652119,13958.133089869989,60.730298820002645,52970.31872928001 2026-05-13,06:02:03.000,133,11131097,114045,0,1778652122,13958.19371665999,60.76554446999944,52970.416548960005 2026-05-13,06:02:06.000,133,11131079,114125,0,1778652125,13958.200452969999,60.80079012000351,52970.346677760004 2026-05-13,06:02:09.000,133,11131082,114085,0,1778652128,13958.570950019996,60.81488838000223,52970.64712392 2026-05-13,06:02:12.000,133,11131021,114164,0,1778652131,13958.59789525999,60.8853796800031,52970.703020880006 2026-05-13,06:02:15.000,133,11131016,114005,0,1778652134,13958.6248405,60.92767445999925,52970.74494360001 2026-05-13,06:02:20.000,133,11131147,114085,0,1778652139,13958.429487509995,61.01226401999884,52970.563278480004 2026-05-13,06:02:23.000,133,11131055,114085,0,1778652142,13958.530532159995,61.04046054000355,52970.59821408 2026-05-13,06:02:26.000,133,11131029,114325,0,1778652145,13958.55747739999,61.06865706000099,52970.68904664 2026-05-13,06:02:29.000,133,11131111,114164,0,1778652148,13958.631576809996,61.075706190000346,52970.68904664 2026-05-13,06:02:32.000,133,11131067,114085,0,1778652151,13958.6248405,61.125050100003136,52970.73795648 2026-05-13,06:02:35.000,133,11131168,114125,0,1778652154,13958.651785739996,61.146197490001214,52970.71699512 2026-05-13,06:02:38.000,133,11131085,114164,0,1778652157,13958.651785739996,61.125050100003136,52970.77289208001 2026-05-13,06:02:41.000,133,11131111,113965,0,1778652160,13958.867347660002,61.146197490001214,52970.968531440005 2026-05-13,06:02:44.000,133,11131127,114285,0,1778652163,13958.880820279992,61.089804449999065,52970.97551856 2026-05-13,06:02:47.000,133,11131097,114125,0,1778652166,13958.921238139992,61.096853579998424,52970.968531440005 2026-05-13,06:02:52.000,133,11131102,114164,0,1778652171,13958.591158949996,61.125050100003136,52970.80782768 2026-05-13,06:02:55.000,133,11131119,114285,0,1778652174,13958.59789525999,61.17439400999865,52970.86372464001 2026-05-13,06:02:58.000,133,11131099,114045,0,1778652177,13958.61810418999,61.146197490001214,52970.870711760006 2026-05-13,06:03:01.000,133,11131112,114164,0,1778652180,13958.57768632999,61.139148360001855,52970.77289208001 2026-05-13,06:03:04.000,133,11131068,114085,0,1778652183,13958.658522049991,61.15324662000057,52970.87769888 2026-05-13,06:03:07.000,133,11131169,114205,0,1778652186,13958.638313119991,61.17439400999865,52970.884686 2026-05-13,06:03:10.000,133,11131085,114365,0,1778652189,13958.61810418999,61.16734487999929,52970.91263448001 2026-05-13,06:03:13.000,133,11131058,114085,0,1778652192,13958.934710759997,61.139148360001855,52971.07333824 2026-05-13,06:03:16.000,133,11131089,114125,0,1778652195,13958.927974450002,61.10390270999778,52971.087312480005 2026-05-13,06:03:19.000,133,11131090,114125,0,1778652198,13958.995337549997,61.16029574999993,52971.15718368001 2026-05-13,06:03:24.000,133,11131152,114285,0,1778652203,13958.692203599996,61.18144313999801,52971.00346704 2026-05-13,06:03:27.000,133,11131132,114125,0,1778652206,13958.746094080001,61.16734487999929,52971.04538976 2026-05-13,06:03:30.000,133,11131164,114005,0,1778652209,13958.692203599996,61.16734487999929,52971.038402640006 2026-05-13,06:03:33.000,133,11131136,113965,0,1778652212,13958.732621459996,61.188492270004645,52971.038402640006 2026-05-13,06:03:36.000,133,11131143,114164,0,1778652215,13958.752830389996,61.22373792000144,52971.03141552001 2026-05-13,06:03:39.000,133,11131152,114005,0,1778652218,13958.712412529996,61.21668879000208,52971.05936400001 2026-05-13,06:03:42.000,133,11131172,114085,0,1778652221,13958.786511940001,61.23783618000016,52971.12224808 2026-05-13,06:03:45.000,133,11131094,114125,0,1778652224,13959.029019100002,61.195541400004004,52971.31090032 2026-05-13,06:03:48.000,133,11131210,114085,0,1778652227,13959.049228030002,61.20259053000336,52971.31788744 2026-05-13,06:03:51.000,133,11131125,114125,0,1778652230,13959.082909579993,61.18144313999801,52971.28993896 2026-05-13,06:03:56.000,133,11131166,114045,0,1778652235,13958.773039319996,61.2307870500008,52971.10827384001 2026-05-13,06:03:59.000,133,11131155,114164,0,1778652238,13958.779775629991,61.30127835000167,52971.206093520006 2026-05-13,06:04:02.000,133,11131202,114245,0,1778652241,13958.833666109997,61.308327480001026,52971.24102912 2026-05-13,06:04:05.000,133,11131170,114205,0,1778652244,13958.880820279992,61.37881878000189,52971.26199048 2026-05-13,06:04:08.000,133,11131263,114125,0,1778652247,13958.927974450002,61.39291704000061,52971.255003360006 2026-05-13,06:04:11.000,133,11131213,114005,0,1778652250,13958.921238139992,61.41406442999869,52971.28993896 2026-05-13,06:04:14.000,133,11131245,114125,0,1778652253,13958.948183380002,61.45635921000212,52971.3388488 2026-05-13,06:04:17.000,133,11131164,113885,0,1778652256,13959.318680429998,61.42111355999805,52971.569423760004 2026-05-13,06:04:20.000,133,11131252,114365,0,1778652259,13959.284998879994,61.540948770001705,52971.57641088 2026-05-13,06:04:23.000,133,11131184,114125,0,1778652262,13959.332153049989,61.52685051000299,52971.57641088 2026-05-13,06:04:28.000,133,11131217,113965,0,1778652267,13959.096382199998,61.590292680004495,52971.35981016 2026-05-13,06:04:31.000,133,11131280,113845,0,1778652270,13959.022282789992,61.60439094000321,52971.42968136 2026-05-13,06:04:34.000,133,11131201,114005,0,1778652273,13959.123327439993,61.58324354999786,52971.471604080005 2026-05-13,06:04:37.000,133,11131245,114164,0,1778652276,13959.136800059998,61.597341810003854,52971.45064272 2026-05-13,06:04:40.000,133,11131206,114164,0,1778652279,13959.130063750003,61.61848920000193,52971.44365560001 2026-05-13,06:04:43.000,133,11131213,114005,0,1778652282,13959.150272679988,61.65373484999873,52971.49955256 2026-05-13,06:04:46.000,133,11131183,114125,0,1778652285,13959.157008989998,61.64668571999937,52971.541475280006 2026-05-13,06:04:49.000,133,11131280,114045,0,1778652288,13959.547714969995,61.65373484999873,52971.76506312 2026-05-13,06:04:52.000,133,11131215,114245,0,1778652291,13959.547714969995,61.66783311000472,52971.82096008 2026-05-13,06:04:55.000,133,11131200,114325,0,1778652294,13959.59486913999,61.6889805000028,52971.904805520004 2026-05-13,06:05:00.000,133,11131236,114045,0,1778652299,13959.45340662999,61.780619190001744,52971.77205024 2026-05-13,06:05:03.000,133,11131315,113805,0,1778652302,13959.56118759,61.84406136000325,52971.79999872001 2026-05-13,06:05:06.000,133,11131225,114045,0,1778652305,13959.62181438,61.92160179000348,52971.82794720001 2026-05-13,06:05:09.000,133,11131291,114125,0,1778652308,13959.63528699999,61.97799482999835,52971.876857040006 2026-05-13,06:05:12.000,133,11131297,114405,0,1778652311,13959.770013199995,62.01324048000242,52971.93974112 2026-05-13,06:05:15.000,133,11131277,113965,0,1778652314,13959.77674950999,62.05553525999858,52971.98166384 2026-05-13,06:05:18.000,133,11131317,114005,0,1778652317,13959.78348582,62.04848612999922,52972.0026252 2026-05-13,06:05:21.000,133,11131263,113805,0,1778652320,13959.945157260001,61.992093090004346,52972.06550928001 2026-05-13,06:05:24.000,133,11131303,114125,0,1778652323,13959.999047739992,61.999142220003705,52972.072496400004 2026-05-13,06:05:27.000,133,11131234,114245,0,1778652326,13960.005784050001,61.97799482999835,52972.11441912001 2026-05-13,06:05:32.000,133,11131347,113805,0,1778652331,13959.729595339995,62.02028961000178,52971.96070248 2026-05-13,06:05:35.000,133,11131320,113965,0,1778652334,13959.749804269995,62.06258438999794,52971.974676720005 2026-05-13,06:05:38.000,133,11131347,114005,0,1778652337,13959.77674950999,62.0343878700005,52971.98865096 2026-05-13,06:05:41.000,133,11131313,113925,0,1778652340,13959.749804269995,62.02733874000114,52971.96070248 2026-05-13,06:05:44.000,133,11131337,114085,0,1778652343,13959.73633164999,62.05553525999858,52971.95371536 2026-05-13,06:05:47.000,133,11131326,113805,0,1778652346,13959.79695843999,62.126026559999445,52972.0026252 2026-05-13,06:05:50.000,133,11131340,114005,0,1778652349,13959.770013199995,62.08373178000329,52972.00961232 2026-05-13,06:05:53.000,133,11131252,114085,0,1778652352,13960.059674529992,62.08373178000329,52972.191277440004 2026-05-13,06:05:56.000,133,11131257,114164,0,1778652355,13960.039465599992,62.04848612999922,52972.15634184 2026-05-13,06:05:59.000,133,11131299,114085,0,1778652358,13960.100092389992,62.07668265000393,52972.26813576 2026-05-13,06:06:04.000,133,11131306,113845,0,1778652363,13959.790222129996,62.09783004000201,52972.072496400004 2026-05-13,06:06:07.000,133,11131334,114325,0,1778652366,13959.74306796,62.06258438999794,52972.05153504 2026-05-13,06:06:10.000,133,11131274,114325,0,1778652369,13959.74306796,62.10487917000137,52972.023586560004 2026-05-13,06:06:13.000,133,11131267,113965,0,1778652372,13959.7026501,62.118977430000086,52972.12839336 2026-05-13,06:06:16.000,133,11131315,113725,0,1778652375,13959.66223224,62.126026559999445,52972.023586560004 2026-05-13,06:06:19.000,133,11131284,113965,0,1778652378,13959.7026501,62.11192830000073,52972.07948352 2026-05-13,06:06:22.000,133,11131362,114045,0,1778652381,13959.71612271999,62.189468730000954,52972.08647064001 2026-05-13,06:06:25.000,133,11131341,114164,0,1778652384,13959.972102499996,62.133075689998805,52972.2471744 2026-05-13,06:06:28.000,133,11131281,114085,0,1778652387,13959.992311429996,62.140124819998164,52972.30307136001 2026-05-13,06:06:31.000,133,11131314,113725,0,1778652390,13960.012520359996,62.16127221000352,52972.310058480005 2026-05-13,06:06:36.000,133,11131248,114085,0,1778652395,13959.63528699999,62.1471739500048,52971.98166384 2026-05-13,06:06:39.000,133,11131299,113965,0,1778652398,13959.547714969995,62.118977430000086,52971.8628828 2026-05-13,06:06:42.000,133,11131313,113885,0,1778652401,13959.53424234999,62.140124819998164,52971.904805520004 2026-05-13,06:06:45.000,133,11131358,114085,0,1778652404,13959.507297109994,62.08373178000329,52971.86986992001 2026-05-13,06:06:48.000,133,11131314,114045,0,1778652407,13959.507297109994,62.11192830000073,52971.806985840005 2026-05-13,06:06:51.000,133,11131333,114125,0,1778652410,13959.47361555999,62.140124819998164,52971.84890856001 2026-05-13,06:06:54.000,133,11131278,113965,0,1778652413,13959.487088179994,62.133075689998805,52971.79999872001 2026-05-13,06:06:57.000,133,11131236,113925,0,1778652416,13959.857585229991,62.15422308000416,52972.093457760006 2026-05-13,06:07:00.000,133,11131320,114085,0,1778652419,13959.81716736999,62.189468730000954,52972.01659944001 2026-05-13,06:07:03.000,133,11131327,114045,0,1778652422,13959.76327689,62.238812640003744,52972.023586560004 2026-05-13,06:07:08.000,133,11131288,114085,0,1778652427,13959.52076973,62.27405829000054,52971.88384416 2026-05-13,06:07:11.000,133,11131349,114125,0,1778652430,13959.547714969995,62.34454959000141,52971.876857040006 2026-05-13,06:07:14.000,133,11131364,114085,0,1778652433,13959.58139652,62.365696979999484,52971.78602448 2026-05-13,06:07:17.000,133,11131264,114164,0,1778652436,13959.54097866,62.42913915000099,52971.876857040006 2026-05-13,06:07:20.000,133,11131389,114125,0,1778652439,13959.51403341999,62.44323740999971,52971.84890856001 2026-05-13,06:07:23.000,133,11131360,114164,0,1778652442,13959.59486913999,62.47143393000442,52971.84890856001 2026-05-13,06:07:26.000,133,11131288,114045,0,1778652445,13959.58139652,62.55602349000401,52971.86986992001 2026-05-13,06:07:29.000,133,11131312,114085,0,1778652448,13959.77674950999,62.49963045000186,52971.98865096 2026-05-13,06:07:32.000,133,11131297,114045,0,1778652451,13959.82390368,62.52077783999994,52971.98865096 2026-05-13,06:07:35.000,133,11131316,114005,0,1778652454,13959.86432154,62.48553219000314,52972.0026252 2026-05-13,06:07:40.000,133,11131335,113805,0,1778652459,13959.60160545,62.527826969999296,52971.7231404 2026-05-13,06:07:43.000,133,11131311,114125,0,1778652462,13959.64202331,62.54897436000465,52971.737114640004 2026-05-13,06:07:46.000,133,11131331,114125,0,1778652465,13959.65549592999,62.48553219000314,52971.79999872001 2026-05-13,06:07:49.000,133,11131355,114005,0,1778652468,13959.648759619995,62.527826969999296,52971.75108888001 2026-05-13,06:07:52.000,133,11131309,114285,0,1778652471,13959.68244117,62.50667958000122,52971.74410176 2026-05-13,06:07:55.000,133,11131320,114085,0,1778652474,13959.74306796,62.45733566999843,52971.77903736001 2026-05-13,06:07:58.000,133,11131325,114005,0,1778652477,13959.76327689,62.47143393000442,52971.77903736001 2026-05-13,06:08:01.000,133,11131278,114245,0,1778652480,13960.140510249992,62.42209002000163,52972.044547920006 2026-05-13,06:08:04.000,133,11131252,114245,0,1778652483,13960.147246560002,62.45028653999907,52972.01659944001 2026-05-13,06:08:07.000,133,11131320,114045,0,1778652486,13960.167455490002,62.43618828000035,52972.03756080001 2026-05-13,06:08:12.000,133,11131287,114045,0,1778652491,13959.9047394,62.49963045000186,52971.98865096 2026-05-13,06:08:15.000,133,11131315,114125,0,1778652494,13960.012520359996,62.49963045000186,52971.974676720005 2026-05-13,06:08:18.000,133,11131322,114045,0,1778652497,13960.059674529992,62.584220010001445,52972.06550928001 2026-05-13,06:08:21.000,133,11131377,114164,0,1778652500,13960.066410840001,62.68290782999975,52972.12839336 2026-05-13,06:08:24.000,133,11131409,113965,0,1778652503,13960.086619770002,62.68995695999911,52972.15634184 2026-05-13,06:08:27.000,133,11131350,114245,0,1778652506,13960.174191799997,62.71815348000382,52972.212238800006 2026-05-13,06:08:30.000,133,11131356,114085,0,1778652509,13960.174191799997,62.72520261000318,52972.23320016001 2026-05-13,06:08:33.000,133,11131359,114285,0,1778652512,13960.497534679998,62.66880957000103,52972.407878160004 2026-05-13,06:08:36.000,133,11131361,114085,0,1778652515,13960.416698959998,62.68290782999975,52972.40089104001 2026-05-13,06:08:39.000,133,11131296,114045,0,1778652518,13960.477325749998,62.767497389999335,52972.44281376 2026-05-13,06:08:44.000,133,11131383,114164,0,1778652523,13960.214609659997,62.74635000000126,52972.23320016001 2026-05-13,06:08:47.000,133,11131370,114045,0,1778652526,13960.241554899992,62.72520261000318,52972.22621304 2026-05-13,06:08:50.000,133,11131326,114045,0,1778652529,13960.248291210002,62.74635000000126,52972.2471744 2026-05-13,06:08:53.000,133,11131398,114164,0,1778652532,13960.248291210002,62.802743040003406,52972.27512288 2026-05-13,06:08:56.000,133,11131373,114085,0,1778652535,13960.207873350002,62.78864478000469,52972.261148640006 2026-05-13,06:08:59.000,133,11131375,114005,0,1778652538,13960.214609659997,62.753399130000616,52972.28909712 2026-05-13,06:09:02.000,133,11131337,113885,0,1778652541,13960.187664420002,62.7393008700019,52972.2471744 2026-05-13,06:09:05.000,133,11131383,114405,0,1778652544,13960.423435269993,62.69700608999847,52972.41486528 2026-05-13,06:09:08.000,133,11131380,114045,0,1778652547,13960.436907889998,62.66880957000103,52972.379929680006 2026-05-13,06:09:11.000,133,11131404,114005,0,1778652550,13960.409962649988,62.64766218000295,52972.358968320004 2026-05-13,06:09:16.000,133,11131325,114245,0,1778652555,13960.133773939997,62.64766218000295,52972.12839336 2026-05-13,06:09:19.000,133,11131403,114045,0,1778652558,13960.147246560002,62.65471131000231,52972.22621304 2026-05-13,06:09:22.000,133,11131305,114205,0,1778652561,13960.153982869997,62.64766218000295,52972.19826456 2026-05-13,06:09:25.000,133,11131361,114285,0,1778652564,13960.140510249992,62.66880957000103,52972.19826456 2026-05-13,06:09:28.000,133,11131345,114085,0,1778652567,13960.106828700002,62.67585870000039,52972.16332896001 2026-05-13,06:09:31.000,133,11131362,114085,0,1778652570,13960.153982869997,62.71110435000446,52972.1773032 2026-05-13,06:09:34.000,133,11131309,113965,0,1778652573,13960.140510249992,62.68290782999975,52972.18429032001 2026-05-13,06:09:37.000,133,11131328,114125,0,1778652576,13960.470589439989,62.64766218000295,52972.428839520006 2026-05-13,06:09:40.000,133,11131312,114005,0,1778652579,13960.423435269993,62.633563920004235,52972.428839520006 2026-05-13,06:09:43.000,133,11131358,114085,0,1778652582,13960.430171579988,62.66176044000167,52972.428839520006 2026-05-13,06:09:48.000,133,11131335,114045,0,1778652587,13960.100092389992,62.69700608999847,52972.19826456 2026-05-13,06:09:51.000,133,11131367,114164,0,1778652590,13960.086619770002,62.68995695999911,52972.16332896001 2026-05-13,06:09:54.000,133,11131380,114245,0,1778652593,13960.093356079997,62.66880957000103,52972.10044488 2026-05-13,06:09:57.000,133,11131288,113805,0,1778652596,13960.032729289996,62.67585870000039,52972.12839336 2026-05-13,06:10:00.000,133,11131335,114005,0,1778652599,13960.052938219997,62.60536739999952,52972.05852216 2026-05-13,06:10:03.000,133,11131313,113925,0,1778652602,13960.005784050001,62.633563920004235,52972.08647064001 2026-05-13,06:10:06.000,133,11131415,113925,0,1778652605,13959.958629879991,62.61241652999888,52972.03057368 2026-05-13,06:10:09.000,133,11131363,113885,0,1778652608,13959.945157260001,62.55602349000401,52972.023586560004 2026-05-13,06:10:12.000,133,11131324,114325,0,1778652611,13959.84411261,62.56307262000337,52971.98865096 2026-05-13,06:10:15.000,133,11131291,113765,0,1778652614,13959.857585229991,62.534876099998655,52971.98865096 2026-05-13,06:10:20.000,133,11131326,113965,0,1778652619,13959.76327689,62.51372871000058,52971.974676720005 2026-05-13,06:10:23.000,133,11131363,114005,0,1778652622,13959.78348582,62.534876099998655,52971.98166384 2026-05-13,06:10:26.000,133,11131359,113925,0,1778652625,13959.80369475,62.52077783999994,52971.98166384 2026-05-13,06:10:29.000,133,11131351,114085,0,1778652628,13959.77674950999,62.52077783999994,52971.932754 2026-05-13,06:10:32.000,133,11131339,114045,0,1778652631,13959.80369475,62.541925229998014,52971.94672824001 2026-05-13,06:10:35.000,133,11131277,114085,0,1778652634,13959.770013199995,62.541925229998014,52972.044547920006 2026-05-13,06:10:38.000,133,11131316,114125,0,1778652637,13959.877794159991,62.55602349000401,52971.94672824001 2026-05-13,06:10:41.000,133,11131262,114125,0,1778652640,13959.83737629999,62.527826969999296,52971.95371536 2026-05-13,06:10:44.000,133,11131287,114085,0,1778652643,13959.898003089991,62.54897436000465,52972.01659944001 2026-05-13,06:10:47.000,133,11131265,113885,0,1778652646,13959.898003089991,62.534876099998655,52972.072496400004 2026-05-13,06:10:52.000,133,11131261,114045,0,1778652651,13959.898003089991,62.45733566999843,52972.05852216 2026-05-13,06:10:55.000,133,11131328,114045,0,1778652654,13959.871057849996,62.47143393000442,52972.03756080001 2026-05-13,06:10:58.000,133,11131356,114045,0,1778652657,13959.918212019991,62.46438479999779,52972.03057368 2026-05-13,06:11:01.000,133,11131332,114125,0,1778652660,13959.86432154,62.46438479999779,52972.05153504 2026-05-13,06:11:04.000,133,11131314,114085,0,1778652663,13959.877794159991,62.47143393000442,52972.05153504 2026-05-13,06:11:07.000,133,11131250,114125,0,1778652666,13959.83737629999,62.47848306000378,52972.03057368 2026-05-13,06:11:10.000,133,11131371,114125,0,1778652669,13959.931684639996,62.50667958000122,52972.07948352 2026-05-13,06:11:13.000,133,11131354,114005,0,1778652672,13960.221345969992,62.47143393000442,52972.261148640006 2026-05-13,06:11:16.000,133,11131296,113925,0,1778652675,13960.234818589997,62.541925229998014,52972.30307136001 2026-05-13,06:11:19.000,133,11131373,114205,0,1778652678,13960.322390619993,62.55602349000401,52972.28909712 2026-05-13,06:11:24.000,133,11131363,113965,0,1778652683,13960.086619770002,62.64766218000295,52972.240187280004 2026-05-13,06:11:27.000,133,11131300,114005,0,1778652686,13960.133773939997,62.66176044000167,52972.27512288 2026-05-13,06:11:30.000,133,11131310,114205,0,1778652689,13960.140510249992,62.67585870000039,52972.261148640006 2026-05-13,06:11:33.000,133,11131294,114085,0,1778652692,13960.187664420002,62.69700608999847,52972.28211000001 2026-05-13,06:11:36.000,133,11131356,114085,0,1778652695,13960.180928109992,62.68290782999975,52972.29608424 2026-05-13,06:11:39.000,133,11131346,114164,0,1778652698,13960.194400729997,62.69700608999847,52972.28211000001 2026-05-13,06:11:42.000,133,11131375,113885,0,1778652701,13960.180928109992,62.72520261000318,52972.3170456 2026-05-13,06:11:45.000,133,11131355,114045,0,1778652704,13960.443644199993,62.753399130000616,52972.51268496 2026-05-13,06:11:48.000,133,11131361,113965,0,1778652707,13960.477325749998,62.78864478000469,52972.51268496 2026-05-13,06:11:51.000,133,11131335,114125,0,1778652710,13960.537952539999,62.816841300002125,52972.5615948 2026-05-13,06:11:56.000,133,11131414,114325,0,1778652715,13960.308918000002,62.873234340004274,52972.40089104001 2026-05-13,06:11:59.000,133,11131331,113845,0,1778652718,13960.288709070002,62.873234340004274,52972.42185240001 2026-05-13,06:12:02.000,133,11131413,114045,0,1778652721,13960.275236449997,62.873234340004274,52972.358968320004 2026-05-13,06:12:05.000,133,11131404,114005,0,1778652724,13960.369544789988,62.97897129000194,52972.477749360005 2026-05-13,06:12:08.000,133,11131350,114005,0,1778652727,13960.383017409993,63.06356085000152,52972.456788 2026-05-13,06:12:11.000,133,11131383,114245,0,1778652730,13960.376281099998,63.035364330004086,52972.47076224001 2026-05-13,06:12:14.000,133,11131344,113885,0,1778652733,13960.275236449997,63.042413460003445,52972.41486528 2026-05-13,06:12:17.000,133,11131401,114205,0,1778652736,13960.537952539999,62.993069550000655,52972.4917236 2026-05-13,06:12:20.000,133,11131288,113925,0,1778652739,13960.457116819998,62.993069550000655,52972.50569784 2026-05-13,06:12:23.000,133,11131316,114045,0,1778652742,13960.409962649988,62.986020420001296,52972.28909712 2026-05-13,06:12:28.000,133,11131370,114285,0,1778652747,13959.999047739992,62.986020420001296,52972.10044488 2026-05-13,06:12:31.000,133,11131350,114205,0,1778652750,13959.965366190001,62.97192216000258,52972.03756080001 2026-05-13,06:12:34.000,133,11131314,113965,0,1778652753,13959.938420949991,62.95782390000386,52971.98166384 2026-05-13,06:12:37.000,133,11131328,113885,0,1778652756,13959.86432154,62.943725639997865,52971.96070248 2026-05-13,06:12:40.000,133,11131277,114085,0,1778652759,13959.83737629999,62.993069550000655,52971.98166384 2026-05-13,06:12:43.000,133,11131353,114164,0,1778652762,13959.790222129996,62.97897129000194,52971.91877976001 2026-05-13,06:12:46.000,133,11131340,114164,0,1778652765,13959.72285903,62.90143086000171,52971.82794720001 2026-05-13,06:12:49.000,133,11131342,114164,0,1778652768,13959.84411261,62.92257824999979,52971.83493432 2026-05-13,06:12:52.000,133,11131305,113845,0,1778652771,13959.88453047,62.88733260000299,52971.876857040006 2026-05-13,06:12:55.000,133,11131310,114005,0,1778652774,13959.86432154,62.89438173000235,52971.91179264 2026-05-13,06:13:00.000,133,11131307,114164,0,1778652779,13959.460142939999,62.95782390000386,52971.63230784001 2026-05-13,06:13:03.000,133,11131294,114164,0,1778652782,13959.45340662999,62.92257824999979,52971.56243664001 2026-05-13,06:13:06.000,133,11131261,114125,0,1778652785,13959.332153049989,62.89438173000235,52971.40872 2026-05-13,06:13:09.000,133,11131311,114045,0,1778652788,13959.278262569998,62.85208694999892,52971.46461696001 2026-05-13,06:13:12.000,133,11131268,114005,0,1778652791,13959.197426849998,62.8379886900002,52971.3388488 2026-05-13,06:13:15.000,133,11131308,114125,0,1778652794,13959.177217919998,62.816841300002125,52971.34583592001 2026-05-13,06:13:18.000,133,11131286,114045,0,1778652797,13959.170481609988,62.816841300002125,52971.34583592001 2026-05-13,06:13:21.000,133,11131303,114245,0,1778652800,13959.392779839989,62.774546519998694,52971.520513920004 2026-05-13,06:13:24.000,133,11131233,114164,0,1778652803,13959.332153049989,62.78159564999805,52971.41570712001 2026-05-13,06:13:27.000,133,11131205,114045,0,1778652806,13959.271526259989,62.73225174000254,52971.34583592001 2026-05-13,06:13:32.000,133,11131259,114005,0,1778652811,13958.867347660002,62.73225174000254,52971.07333824 2026-05-13,06:13:35.000,133,11131199,114125,0,1778652814,13958.799984559992,62.70405521999783,52971.066351120004 2026-05-13,06:13:38.000,133,11131250,113925,0,1778652817,13958.766303010001,62.65471131000231,52971.01045416001 2026-05-13,06:13:41.000,133,11131239,114005,0,1778652820,13958.746094080001,62.591269140000804,52970.870711760006 2026-05-13,06:13:44.000,133,11131232,114085,0,1778652823,13958.698939909991,62.577170880002086,52970.919621600005 2026-05-13,06:13:47.000,133,11131177,113965,0,1778652826,13958.64504943,62.56307262000337,52970.884686 2026-05-13,06:13:50.000,133,11131175,114125,0,1778652829,13958.6248405,62.51372871000058,52970.83577616 2026-05-13,06:13:53.000,133,11131197,114005,0,1778652832,13958.833666109997,62.33750046000205,52970.919621600005 2026-05-13,06:13:56.000,133,11131125,113965,0,1778652835,13958.739357769991,62.2458617700031,52970.85673752 2026-05-13,06:13:59.000,133,11131163,114125,0,1778652838,13958.678730979991,62.19651786000031,52970.77289208001 2026-05-13,06:14:04.000,133,11131126,114125,0,1778652843,13958.368860719995,62.182419600001595,52970.59821408 2026-05-13,06:14:07.000,133,11131106,113765,0,1778652846,13958.36212441,62.16127221000352,52970.54930424 2026-05-13,06:14:10.000,133,11131198,114325,0,1778652849,13958.38233334,62.10487917000137,52970.54231712 2026-05-13,06:14:13.000,133,11131168,113925,0,1778652852,13958.389069649995,62.133075689998805,52970.52135576 2026-05-13,06:14:16.000,133,11131068,114045,0,1778652855,13958.35538809999,62.08373178000329,52970.45847168001 2026-05-13,06:14:19.000,133,11131160,114125,0,1778652858,13958.389069649995,62.0343878700005,52970.47943304 2026-05-13,06:14:22.000,133,11131158,114085,0,1778652861,13958.32170655,61.949798310000915,52970.38860048001 2026-05-13,06:14:25.000,133,11131108,114365,0,1778652864,13958.58442264,61.90750353000476,52970.535330000006 2026-05-13,06:14:28.000,133,11131078,114005,0,1778652867,13958.55747739999,61.80881570999918,52970.50738152001 2026-05-13,06:14:31.000,133,11131068,114205,0,1778652870,13958.51705953999,61.766520930003026,52970.514368640004 2026-05-13,06:14:36.000,133,11131114,113885,0,1778652875,13958.23413451999,61.73832440999831,52970.22789672 2026-05-13,06:14:39.000,133,11131109,114125,0,1778652878,13958.247607139994,61.759471800003666,52970.36065200001 2026-05-13,06:14:42.000,133,11131059,113965,0,1778652881,13958.207189279994,61.71012789000088,52970.346677760004 2026-05-13,06:14:45.000,133,11131149,114245,0,1778652884,13958.240870829999,61.75242267000431,52970.33969064001 2026-05-13,06:14:48.000,133,11131087,114085,0,1778652887,13958.28128869,61.731275279998954,52970.33969064001 2026-05-13,06:14:51.000,133,11131184,113885,0,1778652890,13958.29476130999,61.724226149999595,52970.367639120006 2026-05-13,06:14:54.000,133,11131065,113965,0,1778652893,13958.348651789995,61.780619190001744,52970.465458800005 2026-05-13,06:14:57.000,133,11131115,114085,0,1778652896,13958.64504943,61.766520930003026,52970.65411104001 2026-05-13,06:15:00.000,133,11131171,114085,0,1778652899,13958.698939909991,61.79471745000046,52970.69603376001 2026-05-13,06:15:03.000,133,11131156,114085,0,1778652902,13958.746094080001,61.80176657999982,52970.74494360001 2026-05-13,06:15:08.000,133,11131171,114164,0,1778652907,13958.54400478,61.956847440000274,52970.66808528 2026-05-13,06:15:11.000,133,11131165,114085,0,1778652910,13958.591158949996,61.98504395999771,52970.74494360001 2026-05-13,06:15:14.000,133,11131127,114285,0,1778652913,13958.671994669996,62.06963352000457,52970.78686632 2026-05-13,06:15:17.000,133,11131183,114045,0,1778652916,13958.671994669996,62.09078091000265,52970.87769888 2026-05-13,06:15:20.000,133,11131143,114045,0,1778652919,13958.719148839991,62.09078091000265,52970.849750400004 2026-05-13,06:15:23.000,133,11131160,113725,0,1778652922,13958.698939909991,62.126026559999445,52970.91263448001 2026-05-13,06:15:26.000,133,11131139,113725,0,1778652925,13958.779775629991,62.1471739500048,52970.89167312001 2026-05-13,06:15:29.000,133,11131203,114285,0,1778652928,13959.183954229993,62.27405829000054,52971.15718368001 2026-05-13,06:15:32.000,133,11131229,114005,0,1778652931,13959.244581019993,62.358647850000125,52971.28295184 2026-05-13,06:15:35.000,133,11131197,114245,0,1778652934,13959.379307219999,62.3938935000042,52971.34583592001 2026-05-13,06:15:40.000,133,11131152,114045,0,1778652939,13959.210899469988,62.57012175000273,52971.29692608001 2026-05-13,06:15:43.000,133,11131267,114045,0,1778652942,13959.291735189989,62.66176044000167,52971.401732880004 2026-05-13,06:15:46.000,133,11131257,114245,0,1778652945,13959.372570909989,62.70405521999783,52971.471604080005 2026-05-13,06:15:49.000,133,11131253,114045,0,1778652948,13959.352361979989,62.78864478000469,52971.40872 2026-05-13,06:15:52.000,133,11131263,114405,0,1778652951,13959.419725079999,62.816841300002125,52971.569423760004 2026-05-13,06:15:55.000,133,11131233,114164,0,1778652954,13959.466879249994,62.88028347000363,52971.55544952 2026-05-13,06:15:58.000,133,11131301,113885,0,1778652957,13959.460142939999,62.89438173000235,52971.5484624 2026-05-13,06:16:01.000,133,11131239,114085,0,1778652960,13959.76327689,62.873234340004274,52971.758076000006 2026-05-13,06:16:04.000,133,11131265,114085,0,1778652963,13959.729595339995,62.943725639997865,52971.7930116 2026-05-13,06:16:07.000,133,11131293,114125,0,1778652966,13959.810431059996,62.936676509998506,52971.82096008 2026-05-13,06:16:12.000,133,11131244,114085,0,1778652971,13959.45340662999,62.9507747700045,52971.56243664001 2026-05-13,06:16:15.000,133,11131253,114205,0,1778652974,13959.305207809994,62.88028347000363,52971.45762984 2026-05-13,06:16:18.000,133,11131278,113885,0,1778652977,13959.204163159993,62.79569391000405,52971.36679728001 2026-05-13,06:16:21.000,133,11131210,114005,0,1778652980,13959.062700649993,62.66880957000103,52971.24801624001 2026-05-13,06:16:24.000,133,11131234,113805,0,1778652983,13958.887556590002,62.541925229998014,52971.087312480005 2026-05-13,06:16:27.000,133,11131152,113765,0,1778652986,13958.739357769991,62.34454959000141,52970.898660240004 2026-05-13,06:16:30.000,133,11131181,114005,0,1778652989,13958.46316906,62.1471739500048,52970.6401368 2026-05-13,06:16:33.000,133,11131089,114245,0,1778652992,13958.678730979991,61.91455266000412,52970.5702656 2026-05-13,06:16:36.000,133,11131091,114125,0,1778652995,13958.288024999994,61.52685051000299,52970.26981944001 2026-05-13,06:16:39.000,133,11131071,114045,0,1778652998,13957.270842189995,61.547997900001064,52969.50123624001 2026-05-13,06:16:44.000,133,11131119,114245,0,1778653003,13959.507297109994,61.40701529999933,52968.55797504 2026-05-13,06:16:47.000,133,11131079,113965,0,1778653006,13958.126353559994,61.45635921000212,52969.93443768001 2026-05-13,06:16:50.000,133,11131068,113965,0,1778653009,13957.917527949998,61.540948770001705,52970.00430888001 2026-05-13,06:16:53.000,133,11131136,114085,0,1778653012,13957.870373780002,61.590292680004495,52970.011296000004 2026-05-13,06:16:56.000,133,11131071,114045,0,1778653015,13957.749120200002,61.597341810003854,52970.032257360006 2026-05-13,06:16:59.000,133,11131099,114085,0,1778653018,13957.769329130002,61.65373484999873,52969.99033464 2026-05-13,06:17:02.000,133,11131048,113925,0,1778653021,13957.708702340002,61.66078397999809,52969.99732176 2026-05-13,06:17:05.000,133,11131070,114085,0,1778653024,13957.984891049993,61.56914528999914,52970.1161028 2026-05-13,06:17:08.000,133,11131008,114045,0,1778653027,13957.809746990002,61.52685051000299,52970.032257360006 2026-05-13,06:17:11.000,133,11131023,114045,0,1778653030,13957.843428539993,61.52685051000299,52970.011296000004 2026-05-13,06:17:16.000,133,11130976,114245,0,1778653035,13957.42577732,61.533899640002346,52969.75975968 2026-05-13,06:17:19.000,133,11131037,114045,0,1778653038,13957.46619518,61.50570312000491,52969.75277256 2026-05-13,06:17:22.000,133,11131059,114164,0,1778653041,13957.493140419996,61.533899640002346,52969.77373392 2026-05-13,06:17:25.000,133,11131041,114005,0,1778653044,13957.439249939991,61.547997900001064,52969.76674680001 2026-05-13,06:17:28.000,133,11131043,114085,0,1778653047,13957.371886839996,61.5761944199985,52969.72482408 2026-05-13,06:17:31.000,133,11131096,114085,0,1778653050,13957.311260049995,61.56914528999914,52969.64796576001 2026-05-13,06:17:34.000,133,11131035,114085,0,1778653053,13957.31799635999,61.540948770001705,52969.72482408 2026-05-13,06:17:37.000,133,11131014,114405,0,1778653056,13957.526821970001,61.547997900001064,52969.85757936001 2026-05-13,06:17:40.000,133,11131017,114085,0,1778653059,13957.506613040001,61.55504703000042,52969.82963088 2026-05-13,06:17:43.000,133,11131059,113965,0,1778653062,13957.493140419996,61.60439094000321,52969.794695280005 2026-05-13,06:17:48.000,133,11130947,114405,0,1778653067,13957.17653384999,61.65373484999873,52969.56412032 2026-05-13,06:17:51.000,133,11131059,114245,0,1778653070,13957.129379679995,61.63963659000001,52969.55014608001 2026-05-13,06:17:54.000,133,11131050,113965,0,1778653073,13957.1428523,61.64668571999937,52969.57110744001 2026-05-13,06:17:57.000,133,11130960,114085,0,1778653076,13957.10243444,61.68193137000344,52969.54315896 2026-05-13,06:18:00.000,133,11131051,113885,0,1778653079,13957.10243444,61.62553833000129,52969.52219760001 2026-05-13,06:18:03.000,133,11131097,114005,0,1778653082,13957.12264337,61.73832440999831,52969.51521048 2026-05-13,06:18:06.000,133,11131023,113965,0,1778653085,13957.12264337,61.71012789000088,52969.48027488001 2026-05-13,06:18:09.000,133,11131032,113965,0,1778653088,13957.3449416,61.66078397999809,52969.675914240004 2026-05-13,06:18:12.000,133,11131048,114125,0,1778653091,13957.3449416,61.70307876000152,52969.71783696001 2026-05-13,06:18:15.000,133,11130971,113965,0,1778653094,13957.33820528999,61.717177020000236,52969.66892712001 2026-05-13,06:18:20.000,133,11131001,114245,0,1778653099,13957.048543959994,61.85111049000261,52969.53617184 2026-05-13,06:18:23.000,133,11131044,114045,0,1778653102,13957.12264337,61.88635613999941,52969.473287759996 2026-05-13,06:18:26.000,133,11131048,114245,0,1778653105,13957.06201658,61.92865092000284,52969.48027488001 2026-05-13,06:18:29.000,133,11131029,113765,0,1778653108,13957.109170749995,61.942749180001556,52969.48027488001 2026-05-13,06:18:32.000,133,11131056,114005,0,1778653111,13957.09569812999,61.97799482999835,52969.49424912 2026-05-13,06:18:35.000,133,11131006,113965,0,1778653114,13957.08222551,61.999142220003705,52969.529184720006 2026-05-13,06:18:38.000,133,11131016,113965,0,1778653117,13957.01486240999,61.97094569999899,52969.50123624001 2026-05-13,06:18:41.000,133,11131017,113885,0,1778653120,13957.23716063999,61.85815962000197,52969.627004400005 2026-05-13,06:18:44.000,133,11130958,114005,0,1778653123,13957.068752889994,61.8229139699979,52969.56412032 2026-05-13,06:18:47.000,133,11131065,114085,0,1778653126,13957.008126099994,61.7876683200011,52969.50123624001 2026-05-13,06:18:52.000,133,11130967,114085,0,1778653131,13956.583738569992,61.717177020000236,52969.2077772 2026-05-13,06:18:55.000,133,11130955,114085,0,1778653134,13956.482693919992,61.65373484999873,52969.137905999996 2026-05-13,06:18:58.000,133,11130999,114005,0,1778653137,13956.408594510001,61.61848920000193,52969.137905999996 2026-05-13,06:19:01.000,133,11130968,113925,0,1778653140,13956.273868309996,61.51275225000427,52969.01213784 2026-05-13,06:19:04.000,133,11130854,114085,0,1778653143,13956.14587842,61.41406442999869,52968.907331040005 2026-05-13,06:19:07.000,133,11130860,113885,0,1778653146,13956.04483377,61.28718009000295,52968.84444696 2026-05-13,06:19:10.000,133,11130893,114125,0,1778653149,13955.90337126,61.21668879000208,52968.7186788 2026-05-13,06:19:13.000,133,11130892,114125,0,1778653152,13955.869689709994,61.139148360001855,52968.77457576 2026-05-13,06:19:16.000,133,11130921,114045,0,1778653155,13955.930316499995,61.03341141000419,52968.77457576 2026-05-13,06:19:19.000,133,11130854,114125,0,1778653158,13955.8629534,60.99816576000012,52968.72566592 2026-05-13,06:19:24.000,133,11130870,113885,0,1778653163,13955.384675389992,61.00521488999948,52968.47412960001 2026-05-13,06:19:27.000,133,11130843,114085,0,1778653166,13955.357730149997,60.962920110003324,52968.3693228 2026-05-13,06:19:30.000,133,11130895,113805,0,1778653169,13955.216267639997,60.93472358999861,52968.34137432 2026-05-13,06:19:33.000,133,11130880,114045,0,1778653172,13955.196058709997,60.962920110003324,52968.34137432 2026-05-13,06:19:36.000,133,11130852,114045,0,1778653175,13955.081541439991,60.906527070001175,52968.32041296 2026-05-13,06:19:39.000,133,11130893,113885,0,1778653178,13955.041123579991,60.913576200000534,52968.299451599996 2026-05-13,06:19:42.000,133,11130882,114005,0,1778653181,13954.98049678999,60.913576200000534,52968.24355464 2026-05-13,06:19:45.000,133,11130906,113965,0,1778653184,13955.182586089992,60.913576200000534,52968.404258400005 2026-05-13,06:19:48.000,133,11130828,113885,0,1778653187,13955.202795019992,60.9840675000014,52968.355348560006 2026-05-13,06:19:51.000,133,11130850,114005,0,1778653190,13955.196058709997,60.948821850004606,52968.39727128001 2026-05-13,06:19:56.000,133,11130910,113805,0,1778653195,13954.771671179995,61.139148360001855,52968.20163192 2026-05-13,06:19:59.000,133,11130885,114085,0,1778653198,13954.731253319995,61.21668879000208,52968.25752888001 2026-05-13,06:20:02.000,133,11130845,113965,0,1778653201,13954.71778069999,61.28013096000359,52968.20861904001 2026-05-13,06:20:05.000,133,11130813,113925,0,1778653204,13954.690835459995,61.308327480001026,52968.20163192 2026-05-13,06:20:08.000,133,11130836,114085,0,1778653207,13954.66389022,61.34357312999782,52968.22259328 2026-05-13,06:20:11.000,133,11130854,114125,0,1778653210,13954.59652711999,61.4422609500034,52968.20861904001 2026-05-13,06:20:14.000,133,11130816,114005,0,1778653213,13954.515691399989,61.43521182000404,52968.15970920001 2026-05-13,06:20:17.000,133,11130880,114045,0,1778653216,13954.475273539989,61.4775066000002,52968.08285088 2026-05-13,06:20:20.000,133,11130873,114285,0,1778653219,13954.70430808,61.52685051000299,52968.24355464 2026-05-13,06:20:23.000,133,11130799,113885,0,1778653222,13954.630208669994,61.5761944199985,52968.18067056001 2026-05-13,06:20:28.000,133,11130819,113965,0,1778653227,13954.434855679989,61.70307876000152,52968.02695392 2026-05-13,06:20:31.000,133,11130887,113805,0,1778653230,13954.428119369994,61.79471745000046,52967.999005440004 2026-05-13,06:20:34.000,133,11130850,113965,0,1778653233,13954.448328299994,61.84406136000325,52968.019966800006 2026-05-13,06:20:37.000,133,11130829,114245,0,1778653236,13954.394437819989,61.84406136000325,52967.97804408 2026-05-13,06:20:40.000,133,11130811,114125,0,1778653239,13954.461800919998,61.88635613999941,52967.97804408 2026-05-13,06:20:43.000,133,11130851,113965,0,1778653242,13954.475273539989,62.006191350003064,52967.999005440004 2026-05-13,06:20:46.000,133,11130818,114205,0,1778653245,13954.482009849999,62.08373178000329,52967.99201832001 2026-05-13,06:20:49.000,133,11130829,114325,0,1778653248,13954.468537229994,62.175370470002235,52968.01297968001 2026-05-13,06:20:52.000,133,11130866,114125,0,1778653251,13954.82556166,62.26700916000118,52968.21560616 2026-05-13,06:20:55.000,133,11130836,113965,0,1778653254,13954.86597952,62.415040890002274,52968.27849024001 2026-05-13,06:21:00.000,133,11130843,114085,0,1778653259,13954.72451701,62.73225174000254,52968.15272208 2026-05-13,06:21:03.000,133,11130853,113885,0,1778653262,13954.731253319995,62.92257824999979,52968.20163192 2026-05-13,06:21:06.000,133,11130841,114085,0,1778653265,13954.812089039995,63.11290476000431,52968.29246448 2026-05-13,06:21:09.000,133,11130800,114045,0,1778653268,13954.82556166,63.25388735999877,52968.299451599996 2026-05-13,06:21:12.000,133,11130882,114005,0,1778653271,13954.892924759995,63.30323127000156,52968.355348560006 2026-05-13,06:21:15.000,133,11130882,114164,0,1778653274,13955.000705719991,63.30323127000156,52968.44618112001 2026-05-13,06:21:18.000,133,11130838,114085,0,1778653277,13955.041123579991,63.2961821400022,52968.46015536 2026-05-13,06:21:21.000,133,11130830,114045,0,1778653280,13955.330784910002,63.15519954000047,52968.58592352 2026-05-13,06:21:24.000,133,11130855,114045,0,1778653283,13955.411620630002,62.986020420001296,52968.59989776 2026-05-13,06:21:27.000,133,11130828,114245,0,1778653286,13955.580028379998,62.84503781999956,52968.66278184001 2026-05-13,06:21:32.000,133,11130822,114005,0,1778653291,13955.398148009997,62.47848306000378,52968.502078080004 2026-05-13,06:21:35.000,133,11130840,113965,0,1778653294,13955.492456350003,62.29520567999862,52968.502078080004 2026-05-13,06:21:38.000,133,11130866,114285,0,1778653297,13955.539610519998,62.06258438999794,52968.59989776 2026-05-13,06:21:41.000,133,11130849,114164,0,1778653300,13955.539610519998,61.759471800003666,52968.56496216001 2026-05-13,06:21:44.000,133,11130834,113965,0,1778653303,13955.546346829993,61.547997900001064,52968.62784624 2026-05-13,06:21:47.000,133,11130950,114085,0,1778653306,13955.505928969993,61.33652399999846,52968.61387200001 2026-05-13,06:21:50.000,133,11130911,113965,0,1778653309,13955.452038490002,61.125050100003136,52968.620859120005 2026-05-13,06:21:53.000,133,11130881,113965,0,1778653312,13955.519401589998,60.92767445999925,52968.739640160005 2026-05-13,06:21:56.000,133,11130903,113885,0,1778653315,13955.499192659998,60.786691860004794,52968.788550000005 2026-05-13,06:21:59.000,133,11130857,114045,0,1778653318,13955.371202770002,60.61046360999899,52968.788550000005 2026-05-13,06:22:04.000,133,11130888,113965,0,1778653323,13954.79861641999,60.53292317999876,52968.53701368 2026-05-13,06:22:07.000,133,11130884,113925,0,1778653326,13954.67736283999,60.441284489999816,52968.60688488 2026-05-13,06:22:10.000,133,11130836,114125,0,1778653329,13954.495482469989,60.36374405999959,52968.49509096001 2026-05-13,06:22:13.000,133,11130899,114045,0,1778653332,13954.360756269998,60.30735102000472,52968.523039440006 2026-05-13,06:22:16.000,133,11130844,113925,0,1778653335,13954.232766380002,60.29325275999872,52968.49509096001 2026-05-13,06:22:19.000,133,11130918,114045,0,1778653338,13954.057622319997,60.30735102000472,52968.467142479996 2026-05-13,06:22:22.000,133,11130839,114045,0,1778653341,13953.983522909992,60.321449280003435,52968.439194 2026-05-13,06:22:25.000,133,11130846,114125,0,1778653344,13953.956577669996,60.37079318999895,52968.48810384 2026-05-13,06:22:28.000,133,11130875,114005,0,1778653347,13954.104776489992,60.37079318999895,52968.60688488 2026-05-13,06:22:31.000,133,11130806,114245,0,1778653350,13954.077831249997,60.38489144999767,52968.58592352 2026-05-13,06:22:36.000,133,11130889,114085,0,1778653355,13953.52545383,60.624561869997706,52968.187657680006 2026-05-13,06:22:39.000,133,11130883,114045,0,1778653358,13953.074121059988,60.92062532999989,52967.782404720005 2026-05-13,06:22:42.000,133,11130891,114085,0,1778653361,13951.888530499993,59.98309103999782,52966.3779936 2026-05-13,06:22:45.000,133,11130843,114085,0,1778653364,13954.94681524,59.2640797799977,52965.64434600001 2026-05-13,06:22:48.000,133,11130824,113885,0,1778653367,13954.80535273,61.089804449999065,52967.328241920004 2026-05-13,06:22:51.000,133,11130828,113765,0,1778653370,13954.394437819989,61.27308183000423,52967.90817288 2026-05-13,06:22:54.000,133,11130822,114085,0,1778653373,13954.239502689998,61.16734487999929,52968.01297968001 2026-05-13,06:22:57.000,133,11130847,113685,0,1778653376,13954.569581879994,61.06160793000163,52968.3693228 2026-05-13,06:23:00.000,133,11130891,113925,0,1778653379,13954.711044389995,61.00521488999948,52968.39727128001 2026-05-13,06:23:03.000,133,11130880,114045,0,1778653382,13954.852506899995,60.962920110003324,52968.54400080001 2026-05-13,06:23:08.000,133,11130823,114045,0,1778653387,13954.62347236,60.93472358999861,52968.38329704 2026-05-13,06:23:11.000,133,11130871,113965,0,1778653390,13954.711044389995,60.87128142000438,52968.43220688 2026-05-13,06:23:14.000,133,11130861,114085,0,1778653393,13954.76493487,60.87833055000374,52968.439194 2026-05-13,06:23:17.000,133,11130825,114085,0,1778653396,13954.812089039995,60.899477940001816,52968.44618112001 2026-05-13,06:23:20.000,133,11130800,114005,0,1778653399,13954.91986999999,60.92062532999989,52968.502078080004 2026-05-13,06:23:23.000,133,11130873,114005,0,1778653402,13954.94007892999,60.81488838000223,52968.46015536 2026-05-13,06:23:26.000,133,11130875,113365,0,1778653405,13954.96028785999,60.80783925000287,52968.51605232001 2026-05-13,06:23:29.000,133,11130793,114205,0,1778653408,13955.223003949992,60.75144621000072,52968.66278184001 2026-05-13,06:23:32.000,133,11130801,114045,0,1778653411,13955.169113470001,60.70915143000457,52968.669768960004 2026-05-13,06:23:35.000,133,11130854,114164,0,1778653414,13955.169113470001,60.71620056000393,52968.72566592 2026-05-13,06:23:40.000,133,11130761,114005,0,1778653419,13954.791880109995,60.64570926000306,52968.58592352 2026-05-13,06:23:43.000,133,11130798,113925,0,1778653422,13954.690835459995,60.58931622000091,52968.54400080001 2026-05-13,06:23:46.000,133,11130827,114125,0,1778653425,13954.57631818999,60.53292317999876,52968.523039440006 2026-05-13,06:23:49.000,133,11130852,114045,0,1778653428,13954.529164019994,60.547021440004755,52968.51605232001 2026-05-13,06:23:52.000,133,11130796,114085,0,1778653431,13954.468537229994,60.53292317999876,52968.51605232001 2026-05-13,06:23:55.000,133,11130791,113805,0,1778653434,13954.401174129998,60.53997230999812,52968.48111672 2026-05-13,06:23:58.000,133,11130769,114085,0,1778653437,13954.360756269998,60.61046360999899,52968.44618112001 2026-05-13,06:24:01.000,133,11130850,114085,0,1778653440,13954.515691399989,60.624561869997706,52968.59989776 2026-05-13,06:24:04.000,133,11130828,114125,0,1778653443,13954.495482469989,60.64570926000306,52968.634833359996 2026-05-13,06:24:07.000,133,11130821,114405,0,1778653446,13954.495482469989,60.680954909999855,52968.55098792 2026-05-13,06:24:12.000,133,11130790,114045,0,1778653451,13954.172139590002,60.7725935999988,52968.404258400005 2026-05-13,06:24:15.000,133,11130815,114085,0,1778653454,13954.259711619998,60.82898664000095,52968.404258400005 2026-05-13,06:24:18.000,133,11130800,114085,0,1778653457,13954.266447929993,60.857183159998385,52968.32041296 2026-05-13,06:24:21.000,133,11130826,114085,0,1778653460,13954.300129479998,60.87128142000438,52968.37630992001 2026-05-13,06:24:24.000,133,11130776,114085,0,1778653463,13954.347283649993,60.84308489999967,52968.34836144001 2026-05-13,06:24:27.000,133,11130740,114085,0,1778653466,13954.360756269998,60.82898664000095,52968.355348560006 2026-05-13,06:24:30.000,133,11130818,114285,0,1778653469,13954.401174129998,60.82193751000159,52968.32740008001 2026-05-13,06:24:33.000,133,11130752,113885,0,1778653472,13954.751462249995,60.71620056000393,52968.51605232001 2026-05-13,06:24:36.000,133,11130711,114005,0,1778653475,13954.76493487,60.723249690003286,52968.54400080001 2026-05-13,06:24:39.000,133,11130766,113965,0,1778653478,13954.81882534999,60.688004039999214,52968.60688488 2026-05-13,06:24:44.000,133,11130725,114045,0,1778653483,13954.603263429999,60.673905780000496,52968.48810384 2026-05-13,06:24:47.000,133,11130693,114045,0,1778653486,13954.59652711999,60.57521796000219,52968.439194 2026-05-13,06:24:50.000,133,11130702,114445,0,1778653489,13954.603263429999,60.46948101000453,52968.47412960001 2026-05-13,06:24:53.000,133,11130764,113965,0,1778653492,13954.61673604999,60.39898971000366,52968.48810384 2026-05-13,06:24:56.000,133,11130781,113725,0,1778653495,13954.630208669994,60.328498410002794,52968.49509096001 2026-05-13,06:24:59.000,133,11130760,114085,0,1778653498,13954.603263429999,60.19456494000042,52968.49509096001 2026-05-13,06:25:02.000,133,11130762,114085,0,1778653501,13954.67736283999,60.07472973000404,52968.48810384 2026-05-13,06:25:05.000,133,11130799,113885,0,1778653504,13954.96702417,59.912599740004225,52968.66278184001 2026-05-13,06:25:08.000,133,11130743,114205,0,1778653507,13954.94007892999,59.78571540000121,52968.6488076 2026-05-13,06:25:11.000,133,11130757,114164,0,1778653510,13954.91986999999,59.630634540000756,52968.6488076 2026-05-13,06:25:16.000,133,11130722,114164,0,1778653515,13954.542636639999,59.376865860002,52968.49509096001 2026-05-13,06:25:19.000,133,11130817,114045,0,1778653518,13954.535900329989,59.2640797799977,52968.49509096001 2026-05-13,06:25:22.000,133,11130700,113805,0,1778653521,13954.421383059998,59.10194978999789,52968.41823264 2026-05-13,06:25:25.000,133,11130754,113805,0,1778653524,13954.394437819989,59.003261969999585,52968.439194 2026-05-13,06:25:28.000,133,11130728,114245,0,1778653527,13954.333811029988,58.85523023999849,52968.404258400005 2026-05-13,06:25:31.000,133,11130756,114045,0,1778653530,13954.226030069993,58.819984590001695,52968.39028416 2026-05-13,06:25:34.000,133,11130725,113925,0,1778653533,13954.124985419992,58.763591549999546,52968.38329704 2026-05-13,06:25:37.000,133,11130696,114085,0,1778653536,13954.286656859993,58.70719851000467,52968.502078080004 2026-05-13,06:25:40.000,133,11130691,114205,0,1778653539,13954.219293759998,58.650805470002524,52968.467142479996 2026-05-13,06:25:43.000,133,11130714,114085,0,1778653542,13954.165403279992,58.650805470002524,52968.51605232001 2026-05-13,06:25:48.000,133,11130695,114325,0,1778653547,13953.78816992,58.6719528600006,52968.24355464 2026-05-13,06:25:51.000,133,11130735,113805,0,1778653550,13953.74101574999,58.65785460000188,52968.27849024001 2026-05-13,06:25:54.000,133,11130725,114085,0,1778653553,13953.74101574999,58.60851068999909,52968.27849024001 2026-05-13,06:25:57.000,133,11130757,114085,0,1778653556,13953.781433609991,58.61555981999845,52968.1946448 2026-05-13,06:26:00.000,133,11130728,113845,0,1778653559,13953.76796099,58.62260894999781,52968.25752888001 2026-05-13,06:26:03.000,133,11130719,113965,0,1778653562,13953.781433609991,58.67900198999996,52968.25054176 2026-05-13,06:26:06.000,133,11130704,114125,0,1778653565,13953.835324089996,58.67900198999996,52968.27849024001 2026-05-13,06:26:09.000,133,11130780,113885,0,1778653568,13954.145194349992,58.636707210003806,52968.39028416 2026-05-13,06:26:12.000,133,11130789,114085,0,1778653571,13954.172139590002,58.636707210003806,52968.439194 2026-05-13,06:26:15.000,133,11130740,114205,0,1778653574,13954.239502689998,58.70719851000467,52968.43220688 2026-05-13,06:26:20.000,133,11130688,113925,0,1778653579,13954.017204459997,58.7847389400049,52968.22958040001 2026-05-13,06:26:23.000,133,11130756,114045,0,1778653582,13954.071094940002,58.827033720001054,52968.24355464 2026-05-13,06:26:26.000,133,11130774,113925,0,1778653585,13954.165403279992,58.869328500004485,52968.236567520005 2026-05-13,06:26:29.000,133,11130741,113805,0,1778653588,13954.199084829997,58.89752502000192,52968.1946448 2026-05-13,06:26:32.000,133,11130743,113925,0,1778653591,13954.246238999993,58.876377630003844,52968.1946448 2026-05-13,06:26:35.000,133,11130709,113805,0,1778653594,13954.259711619998,58.84818110999913,52968.20861904001 2026-05-13,06:26:38.000,133,11130648,113925,0,1778653597,13954.273184240003,58.73539503000211,52968.131760719996 2026-05-13,06:26:41.000,133,11130704,114045,0,1778653600,13954.508955089994,58.73539503000211,52968.285477360005 2026-05-13,06:26:44.000,133,11130641,113925,0,1778653603,13954.63694497999,58.777689809998265,52968.36233568 2026-05-13,06:26:47.000,133,11130758,114085,0,1778653606,13954.670626529994,58.75654242000019,52968.3693228 2026-05-13,06:26:52.000,133,11130756,113845,0,1778653611,13954.407910439993,58.74949329000083,52968.117786480005 2026-05-13,06:26:55.000,133,11130700,114085,0,1778653614,13954.428119369994,58.72129677000339,52968.11079936001 2026-05-13,06:26:58.000,133,11130704,114045,0,1778653617,13954.387701509993,58.71424764000403,52968.08983800001 2026-05-13,06:27:01.000,133,11130652,114085,0,1778653620,13954.441591989998,58.70719851000467,52968.131760719996 2026-05-13,06:27:04.000,133,11130727,114005,0,1778653623,13954.414646749989,58.68605111999932,52968.1247736 2026-05-13,06:27:07.000,133,11130720,113965,0,1778653626,13954.387701509993,58.71424764000403,52968.13874784001 2026-05-13,06:27:10.000,133,11130640,113965,0,1778653629,13954.333811029988,58.67900198999996,52968.06188952001 2026-05-13,06:27:13.000,133,11130632,114245,0,1778653632,13954.589790809994,58.62965808000445,52968.25752888001 2026-05-13,06:27:16.000,133,11130640,114205,0,1778653635,13954.522427709999,58.62965808000445,52968.236567520005 2026-05-13,06:27:19.000,133,11130653,114005,0,1778653638,13954.482009849999,58.5732650400023,52968.22958040001 2026-05-13,06:27:24.000,133,11130607,113805,0,1778653643,13954.111512800002,58.5732650400023,52968.0549024 2026-05-13,06:27:27.000,133,11130653,114005,0,1778653646,13954.037413389997,58.601461559999734,52968.019966800006 2026-05-13,06:27:30.000,133,11130677,114045,0,1778653649,13953.983522909992,58.58031417000166,52968.0549024 2026-05-13,06:27:33.000,133,11130690,114125,0,1778653652,13954.017204459997,58.61555981999845,52968.02695392 2026-05-13,06:27:36.000,133,11130682,114125,0,1778653655,13953.949841360001,58.650805470002524,52968.04791528 2026-05-13,06:27:39.000,133,11130666,114365,0,1778653658,13953.895950879996,58.70014937999804,52968.019966800006 2026-05-13,06:27:42.000,133,11130716,114085,0,1778653661,13953.882478259991,58.74244416000147,52968.04791528 2026-05-13,06:27:45.000,133,11130696,114005,0,1778653664,13954.246238999993,58.79178807000426,52968.21560616 2026-05-13,06:27:48.000,133,11130727,113925,0,1778653667,13954.205821139993,58.72834590000275,52968.27150312 2026-05-13,06:27:51.000,133,11130679,113845,0,1778653670,13954.192348520002,58.79178807000426,52968.22958040001 2026-05-13,06:27:56.000,133,11130656,114285,0,1778653675,13953.916159809996,58.85523023999849,52968.068876640005 2026-05-13,06:27:59.000,133,11130733,113885,0,1778653678,13953.902687189991,58.8834267600032,52968.019966800006 2026-05-13,06:28:02.000,133,11130639,114045,0,1778653681,13953.895950879996,58.93981979999808,52968.068876640005 2026-05-13,06:28:05.000,133,11130709,113885,0,1778653684,13953.902687189991,58.96096719000343,52968.07586376 2026-05-13,06:28:08.000,133,11130635,113885,0,1778653687,13954.010468150002,58.93277066999872,52968.02695392 2026-05-13,06:28:11.000,133,11130664,113885,0,1778653690,13954.017204459997,58.94686893000471,52968.019966800006 2026-05-13,06:28:14.000,133,11130665,114085,0,1778653693,13953.996995529997,58.95391806000407,52968.04092816001 2026-05-13,06:28:17.000,133,11130627,114045,0,1778653696,13954.367492579993,58.91162328000064,52968.24355464 2026-05-13,06:28:20.000,133,11130714,114125,0,1778653699,13954.374228889988,58.89752502000192,52968.22259328 2026-05-13,06:28:23.000,133,11130702,114125,0,1778653702,13954.414646749989,58.84113197999977,52968.25752888001 2026-05-13,06:28:28.000,133,11130712,113885,0,1778653707,13954.185612209993,58.876377630003844,52968.03394104 2026-05-13,06:28:31.000,133,11130689,113925,0,1778653710,13954.185612209993,58.86227936999785,52968.068876640005 2026-05-13,06:28:34.000,133,11130739,113805,0,1778653713,13954.232766380002,58.8834267600032,52968.08285088 2026-05-13,06:28:37.000,133,11130705,114125,0,1778653716,13954.246238999993,58.80588633000298,52968.08983800001 2026-05-13,06:28:40.000,133,11130737,113805,0,1778653719,13954.300129479998,58.73539503000211,52968.06188952001 2026-05-13,06:28:43.000,133,11130650,113965,0,1778653722,13954.293393169988,58.73539503000211,52968.09682512 2026-05-13,06:28:46.000,133,11130668,114045,0,1778653725,13954.279920549998,58.70719851000467,52968.1247736 2026-05-13,06:28:49.000,133,11130671,113885,0,1778653728,13954.502218779999,58.636707210003806,52968.13874784001 2026-05-13,06:28:52.000,133,11130737,113965,0,1778653731,13954.569581879994,58.61555981999845,52968.22958040001 2026-05-13,06:28:55.000,133,11130703,114085,0,1778653734,13954.61673604999,58.56621591000294,52968.25752888001 2026-05-13,06:29:00.000,133,11130716,114085,0,1778653739,13954.252975310003,58.50277374000143,52968.08983800001 2026-05-13,06:29:03.000,133,11130787,113925,0,1778653742,13954.226030069993,58.45342982999864,52968.068876640005 2026-05-13,06:29:06.000,133,11130765,114045,0,1778653745,13954.273184240003,58.43228244000056,52968.09682512 2026-05-13,06:29:09.000,133,11130751,113965,0,1778653748,13954.266447929993,58.43228244000056,52968.08983800001 2026-05-13,06:29:12.000,133,11130685,114005,0,1778653751,13954.232766380002,58.43933156999992,52968.117786480005 2026-05-13,06:29:15.000,133,11130684,114245,0,1778653754,13954.158666969997,58.45342982999864,52968.08983800001 2026-05-13,06:29:18.000,133,11130717,114245,0,1778653757,13954.158666969997,58.460478959998,52968.07586376 2026-05-13,06:29:21.000,133,11130738,114085,0,1778653760,13954.468537229994,58.411135050002486,52968.264516 2026-05-13,06:29:24.000,133,11130745,113765,0,1778653763,13954.434855679989,58.418184180001845,52968.22958040001 2026-05-13,06:29:27.000,133,11130700,114125,0,1778653766,13954.455064609989,58.43228244000056,52968.236567520005 2026-05-13,06:29:32.000,133,11130706,114085,0,1778653771,13954.084567559992,58.48162635000335,52967.97105696001 2026-05-13,06:29:35.000,133,11130701,114005,0,1778653774,13954.111512800002,58.48867548000271,52967.95708272 2026-05-13,06:29:38.000,133,11130648,114125,0,1778653777,13954.057622319997,58.474577220003994,52967.90817288 2026-05-13,06:29:41.000,133,11130645,114005,0,1778653780,13954.064358629992,58.474577220003994,52967.84528880001 2026-05-13,06:29:44.000,133,11130645,113925,0,1778653783,13954.091303870002,58.49572461000207,52967.796378959996 2026-05-13,06:29:47.000,133,11130663,113725,0,1778653786,13954.158666969997,58.49572461000207,52967.8103532 2026-05-13,06:29:50.000,133,11130671,114125,0,1778653789,13954.158666969997,58.53097025999887,52967.76843048 2026-05-13,06:29:53.000,133,11130678,113925,0,1778653792,13954.482009849999,58.50982287000079,52967.94310848001 2026-05-13,06:29:56.000,133,11130726,114205,0,1778653795,13954.468537229994,58.53097025999887,52967.88721152 2026-05-13,06:29:59.000,133,11130670,114045,0,1778653798,13954.549372949994,58.51687200000015,52967.950095600005 2026-05-13,06:30:04.000,133,11130724,113925,0,1778653803,13954.306865789993,58.601461559999734,52967.71952064 2026-05-13,06:30:07.000,133,11130700,113925,0,1778653806,13954.266447929993,58.58031417000166,52967.614713840005 2026-05-13,06:30:10.000,133,11130672,114085,0,1778653809,13954.293393169988,58.643756340003165,52967.628688079996 2026-05-13,06:30:13.000,133,11130718,113885,0,1778653812,13954.232766380002,58.6719528600006,52967.59375248 2026-05-13,06:30:16.000,133,11130641,114085,0,1778653815,13954.226030069993,58.66490373000124,52967.6007396 2026-05-13,06:30:19.000,133,11130688,113845,0,1778653818,13954.212557450002,58.67900198999996,52967.54484264 2026-05-13,06:30:22.000,133,11130659,113885,0,1778653821,13954.212557450002,58.6719528600006,52967.48195856 2026-05-13,06:30:25.000,133,11130591,114085,0,1778653824,13954.535900329989,58.60851068999909,52967.62170096 2026-05-13,06:30:28.000,133,11130641,114085,0,1778653827,13954.434855679989,58.636707210003806,52967.59375248 2026-05-13,06:30:31.000,133,11130647,114085,0,1778653830,13954.428119369994,58.65785460000188,52967.614713840005 2026-05-13,06:30:36.000,133,11130656,114245,0,1778653835,13954.017204459997,58.69310024999868,52967.34221616001 2026-05-13,06:30:39.000,133,11130681,114005,0,1778653838,13954.023940769992,58.72129677000339,52967.349203280006 2026-05-13,06:30:42.000,133,11130725,114005,0,1778653841,13953.889214570001,58.75654242000019,52967.25837072 2026-05-13,06:30:45.000,133,11130661,114085,0,1778653844,13953.821851469991,58.770640679998905,52967.230422240005 2026-05-13,06:30:48.000,133,11130669,113965,0,1778653847,13953.734279439996,58.72834590000275,52967.23740936 2026-05-13,06:30:51.000,133,11130667,113965,0,1778653850,13953.59955323999,58.68605111999932,52967.17452528001 2026-05-13,06:30:54.000,133,11130582,113925,0,1778653853,13953.53892644999,58.67900198999996,52967.13958968 2026-05-13,06:30:57.000,133,11130604,113965,0,1778653856,13953.633234789995,58.62965808000445,52967.18849952 2026-05-13,06:31:00.000,133,11130604,114085,0,1778653859,13953.57934430999,58.601461559999734,52967.16753816 2026-05-13,06:31:03.000,133,11130615,113805,0,1778653862,13953.53892644999,58.55916678000358,52967.09766696 2026-05-13,06:31:08.000,133,11130636,114125,0,1778653867,13953.087593679993,58.62260894999781,52966.83914352001 2026-05-13,06:31:11.000,133,11130569,114045,0,1778653870,13953.006757959993,58.62260894999781,52966.846130640006 2026-05-13,06:31:14.000,133,11130620,114085,0,1778653873,13952.959603789997,58.68605111999932,52966.846130640006 2026-05-13,06:31:17.000,133,11130619,113685,0,1778653876,13952.824877589992,58.69310024999868,52966.81119504 2026-05-13,06:31:20.000,133,11130630,113925,0,1778653879,13952.804668659992,58.80588633000298,52966.79722080001 2026-05-13,06:31:23.000,133,11130543,114005,0,1778653882,13952.737305559996,58.834082850000414,52966.79722080001 2026-05-13,06:31:26.000,133,11130559,113925,0,1778653885,13952.730569250001,58.91867241,52966.75529808 2026-05-13,06:31:29.000,133,11130611,114005,0,1778653888,13953.020230579998,58.876377630003844,52966.91600184001 2026-05-13,06:31:32.000,133,11130596,114125,0,1778653891,13952.986549029993,58.96096719000343,52966.943950320005 2026-05-13,06:31:35.000,133,11130626,114365,0,1778653894,13953.000021649998,58.96096719000343,52966.95792456001 2026-05-13,06:31:40.000,133,11130594,114045,0,1778653899,13952.744041869992,58.98211458000151,52966.81818216001 2026-05-13,06:31:43.000,133,11130572,114045,0,1778653902,13952.730569250001,58.98211458000151,52966.76927232001 2026-05-13,06:31:46.000,133,11130628,113965,0,1778653905,13952.804668659992,58.93981979999808,52966.74831096001 2026-05-13,06:31:49.000,133,11130601,114045,0,1778653908,13952.878768069997,58.93277066999872,52966.776259440005 2026-05-13,06:31:52.000,133,11130581,113725,0,1778653911,13952.905713309992,58.93277066999872,52966.75529808 2026-05-13,06:31:55.000,133,11130588,113965,0,1778653914,13953.013494270002,58.91162328000064,52966.8321564 2026-05-13,06:31:58.000,133,11130575,113885,0,1778653917,13953.040439509998,58.92572153999936,52966.79023368001 2026-05-13,06:32:01.000,133,11130562,114085,0,1778653920,13953.40420025,58.90457415000128,52966.99984728 2026-05-13,06:32:04.000,133,11130606,113885,0,1778653923,13953.451354419994,58.869328500004485,52967.04177 2026-05-13,06:32:07.000,133,11130606,113965,0,1778653926,13953.592816929995,58.86227936999785,52967.05574424001 2026-05-13,06:32:12.000,133,11130601,113805,0,1778653931,13953.42440918,58.91867241,52966.92997608 2026-05-13,06:32:15.000,133,11130604,114125,0,1778653934,13953.43788179999,58.90457415000128,52966.88805336001 2026-05-13,06:32:18.000,133,11130612,113965,0,1778653937,13953.491772279995,58.91867241,52966.9020276 2026-05-13,06:32:21.000,133,11130586,113965,0,1778653940,13953.511981209995,58.97506545000215,52966.88106624 2026-05-13,06:32:24.000,133,11130572,114085,0,1778653943,13953.592816929995,58.95391806000407,52966.95093744 2026-05-13,06:32:27.000,133,11130613,114045,0,1778653946,13953.62649848,59.02440935999766,52966.95792456001 2026-05-13,06:32:30.000,133,11130586,114164,0,1778653949,13953.68712527,59.010311099998944,52966.895040480005 2026-05-13,06:32:33.000,133,11130575,114005,0,1778653952,13953.970050290001,59.010311099998944,52967.13260256001 2026-05-13,06:32:36.000,133,11130610,114164,0,1778653955,13953.949841360001,59.010311099998944,52967.02080864 2026-05-13,06:32:39.000,133,11130592,114125,0,1778653958,13954.050886010002,59.0173602299983,52967.12561544001 2026-05-13,06:32:44.000,133,11130566,113885,0,1778653963,13953.815115159996,59.09490065999853,52966.91600184001 2026-05-13,06:32:47.000,133,11130644,114085,0,1778653966,13953.82858778,59.12309718000324,52966.92997608 2026-05-13,06:32:50.000,133,11130594,114245,0,1778653969,13953.815115159996,59.08785152999917,52966.93696320001 2026-05-13,06:32:53.000,133,11130583,114045,0,1778653972,13953.815115159996,59.11604805000388,52966.8321564 2026-05-13,06:32:56.000,133,11130571,113965,0,1778653975,13953.882478259991,59.1301463100026,52966.8321564 2026-05-13,06:32:59.000,133,11130595,114005,0,1778653978,13953.869005640001,59.13719544000196,52966.88805336001 2026-05-13,06:33:02.000,133,11130628,114045,0,1778653981,13953.842060399991,59.15834283000004,52966.825169280004 2026-05-13,06:33:05.000,133,11130579,114125,0,1778653984,13954.131721730002,59.18653935000475,52967.04177 2026-05-13,06:33:08.000,133,11130569,114005,0,1778653987,13954.104776489992,59.15834283000004,52966.99984728 2026-05-13,06:33:11.000,133,11130529,114085,0,1778653990,13954.124985419992,59.18653935000475,52967.04875712 2026-05-13,06:33:16.000,133,11130514,114085,0,1778653995,13953.781433609991,59.25703064999834,52966.8321564 2026-05-13,06:33:19.000,133,11130556,113885,0,1778653998,13953.82858778,59.235883260000264,52966.76927232001 2026-05-13,06:33:22.000,133,11130537,113885,0,1778654001,13953.82858778,59.2640797799977,52966.81818216001 2026-05-13,06:33:25.000,133,11130628,114085,0,1778654004,13953.78816992,59.24293238999962,52966.81119504 2026-05-13,06:33:28.000,133,11130569,114085,0,1778654007,13953.781433609991,59.2640797799977,52966.85311776 2026-05-13,06:33:31.000,133,11130530,113885,0,1778654010,13953.781433609991,59.29227630000241,52966.846130640006 2026-05-13,06:33:34.000,133,11130538,113805,0,1778654013,13953.72080681999,59.30637456000113,52966.79722080001 2026-05-13,06:33:37.000,133,11130607,114085,0,1778654016,13953.869005640001,59.32047281999985,52966.895040480005 2026-05-13,06:33:40.000,133,11130567,113925,0,1778654019,13953.673652649995,59.278178040003695,52966.80420792 2026-05-13,06:33:43.000,133,11130545,113965,0,1778654022,13953.633234789995,59.2640797799977,52966.80420792 2026-05-13,06:33:48.000,133,11130587,114164,0,1778654027,13953.58608062,59.285227170003054,52966.69940112001 2026-05-13,06:33:51.000,133,11130527,113925,0,1778654030,13953.58608062,59.24293238999962,52966.72036248001 2026-05-13,06:33:54.000,133,11130575,114005,0,1778654033,13953.552399069995,59.24998151999898,52966.776259440005 2026-05-13,06:33:57.000,133,11130543,114045,0,1778654036,13953.511981209995,59.25703064999834,52966.7622852 2026-05-13,06:34:00.000,133,11130544,113885,0,1778654039,13953.491772279995,59.221785000001546,52966.70638824 2026-05-13,06:34:03.000,133,11130574,114005,0,1778654042,13953.431145489994,59.221785000001546,52966.678439760006 2026-05-13,06:34:06.000,133,11130605,114005,0,1778654045,13953.40420025,59.172441089998756,52966.69940112001 2026-05-13,06:34:09.000,133,11130525,113885,0,1778654048,13953.316628219989,59.18653935000475,52966.63651704 2026-05-13,06:34:12.000,133,11130512,114085,0,1778654051,13953.282946669999,59.14424457000132,52966.692414 2026-05-13,06:34:15.000,133,11130526,114085,0,1778654054,13953.269474049994,59.14424457000132,52966.66446552 2026-05-13,06:34:20.000,133,11130497,114085,0,1778654059,13953.128011539993,59.09490065999853,52966.65049128001 2026-05-13,06:34:23.000,133,11130513,113925,0,1778654062,13953.128011539993,59.08080239999981,52966.64350416 2026-05-13,06:34:26.000,133,11130552,113925,0,1778654065,13953.013494270002,59.045556750003016,52966.608568560005 2026-05-13,06:34:29.000,133,11130470,113845,0,1778654068,13952.946131169992,59.0314584900043,52966.63651704 2026-05-13,06:34:32.000,133,11130539,113805,0,1778654071,13952.919185929997,59.06670414000109,52966.62952992001 2026-05-13,06:34:35.000,133,11130518,113765,0,1778654074,13952.845086519992,59.059655010001734,52966.62254280001 2026-05-13,06:34:38.000,133,11130544,114005,0,1778654077,13952.824877589992,59.059655010001734,52966.61555568 2026-05-13,06:34:41.000,133,11130479,114005,0,1778654080,13953.101066299998,59.02440935999766,52966.80420792 2026-05-13,06:34:44.000,133,11130515,114085,0,1778654083,13953.053912130003,58.98211458000151,52966.81818216001 2026-05-13,06:34:47.000,133,11130520,113725,0,1778654086,13953.026966889993,59.0173602299983,52966.72036248001 2026-05-13,06:34:52.000,133,11130466,113765,0,1778654091,13952.683415079991,59.09490065999853,52966.489787520004 2026-05-13,06:34:55.000,133,11130554,113925,0,1778654094,13952.696887699996,59.07375327000045,52966.517736 2026-05-13,06:34:58.000,133,11130552,114085,0,1778654097,13952.669942460001,59.1301463100026,52966.53869736 2026-05-13,06:35:01.000,133,11130508,113965,0,1778654100,13952.649733530001,59.13719544000196,52966.50376176001 2026-05-13,06:35:04.000,133,11130520,114085,0,1778654103,13952.669942460001,59.11604805000388,52966.53171024001 2026-05-13,06:35:07.000,133,11130525,113885,0,1778654106,13952.696887699996,59.1653919599994,52966.55267160001 2026-05-13,06:35:10.000,133,11130547,113965,0,1778654109,13952.683415079991,59.13719544000196,52966.58062008001 2026-05-13,06:35:13.000,133,11130563,114005,0,1778654112,13952.892240690002,59.14424457000132,52966.70638824 2026-05-13,06:35:16.000,133,11130493,113925,0,1778654115,13953.026966889993,59.12309718000324,52966.74831096001 2026-05-13,06:35:19.000,133,11130555,114325,0,1778654118,13953.053912130003,59.172441089998756,52966.67145264001 2026-05-13,06:35:24.000,133,11130565,113965,0,1778654123,13952.811404970002,59.228834130000905,52966.53869736 2026-05-13,06:35:27.000,133,11130451,114245,0,1778654126,13952.872031760002,59.235883260000264,52966.61555568 2026-05-13,06:35:30.000,133,11130533,114125,0,1778654129,13952.939394859997,59.24293238999962,52966.49677464 2026-05-13,06:35:33.000,133,11130494,114085,0,1778654132,13952.993285340002,59.271128910004336,52966.53171024001 2026-05-13,06:35:36.000,133,11130489,114045,0,1778654135,13953.026966889993,59.221785000001546,52966.56664584 2026-05-13,06:35:39.000,133,11130546,113925,0,1778654138,13953.107802609993,59.235883260000264,52966.50376176001 2026-05-13,06:35:42.000,133,11130550,114325,0,1778654141,13953.181902019998,59.271128910004336,52966.54568448 2026-05-13,06:35:45.000,133,11130494,113725,0,1778654144,13953.51871751999,59.235883260000264,52966.692414 2026-05-13,06:35:48.000,133,11130543,114365,0,1778654147,13953.55913537999,59.21473587000219,52966.74132384 2026-05-13,06:35:51.000,133,11130471,114164,0,1778654150,13953.572607999995,59.228834130000905,52966.74831096001 2026-05-13,06:35:56.000,133,11130547,113925,0,1778654155,13953.222319879998,59.271128910004336,52966.53171024001 2026-05-13,06:35:59.000,133,11130515,113965,0,1778654158,13953.303155599999,59.31342369000049,52966.57363296 2026-05-13,06:36:02.000,133,11130472,114085,0,1778654161,13953.33683714999,59.2640797799977,52966.52472312 2026-05-13,06:36:05.000,133,11130498,114045,0,1778654164,13953.316628219989,59.285227170003054,52966.50376176001 2026-05-13,06:36:08.000,133,11130509,113805,0,1778654167,13953.383991319999,59.285227170003054,52966.46183904001 2026-05-13,06:36:11.000,133,11130490,113885,0,1778654170,13953.390727629994,59.278178040003695,52966.49677464 2026-05-13,06:36:14.000,133,11130514,114005,0,1778654173,13953.383991319999,59.29227630000241,52966.48280040001 2026-05-13,06:36:17.000,133,11130524,113925,0,1778654176,13953.64670741,59.228834130000905,52966.62254280001 2026-05-13,06:36:20.000,133,11130504,114045,0,1778654179,13953.61976216999,59.19358848000411,52966.62952992001 2026-05-13,06:36:23.000,133,11130491,113965,0,1778654182,13953.55913537999,59.19358848000411,52966.63651704 2026-05-13,06:36:28.000,133,11130517,114245,0,1778654187,13953.202110949998,59.19358848000411,52966.4478648 2026-05-13,06:36:31.000,133,11130536,114045,0,1778654190,13953.161693089998,59.21473587000219,52966.48280040001 2026-05-13,06:36:34.000,133,11130528,113925,0,1778654193,13953.101066299998,59.235883260000264,52966.4478648 2026-05-13,06:36:37.000,133,11130496,114045,0,1778654196,13953.033703200002,59.235883260000264,52966.3779936 2026-05-13,06:36:40.000,133,11130527,114164,0,1778654199,13952.959603789997,59.25703064999834,52966.41292920001 2026-05-13,06:36:43.000,133,11130516,114125,0,1778654202,13952.919185929997,59.25703064999834,52966.322096640004 2026-05-13,06:36:46.000,133,11130538,114085,0,1778654205,13952.858559139997,59.24998151999898,52966.3081224 2026-05-13,06:36:49.000,133,11130504,114045,0,1778654208,13953.067384749993,59.221785000001546,52966.489787520004 2026-05-13,06:36:52.000,133,11130453,113805,0,1778654211,13952.959603789997,59.24998151999898,52966.53171024001 2026-05-13,06:36:55.000,133,11130498,114085,0,1778654214,13952.925922239992,59.24293238999962,52966.48280040001 2026-05-13,06:37:00.000,133,11130547,113725,0,1778654219,13952.52174363999,59.29932543000177,52966.28716104001 2026-05-13,06:37:03.000,133,11130581,113805,0,1778654222,13952.46111684999,59.32752194999921,52966.273186800005 2026-05-13,06:37:06.000,133,11130480,113965,0,1778654225,13952.29944540999,59.31342369000049,52966.2382512 2026-05-13,06:37:09.000,133,11130512,114005,0,1778654228,13952.25902754999,59.33457107999857,52966.25222544 2026-05-13,06:37:12.000,133,11130538,113925,0,1778654231,13952.171455519994,59.30637456000113,52966.224276960005 2026-05-13,06:37:15.000,133,11130493,114205,0,1778654234,13952.070410869994,59.36981673000264,52966.175367120006 2026-05-13,06:37:18.000,133,11130527,114085,0,1778654237,13952.036729319989,59.43325890000415,52966.2033156 2026-05-13,06:37:21.000,133,11130460,114045,0,1778654240,13952.171455519994,59.398013250000076,52966.3779936 2026-05-13,06:37:24.000,133,11130528,114125,0,1778654243,13952.13777396999,59.39096412000072,52966.35004512 2026-05-13,06:37:27.000,133,11130445,114045,0,1778654246,13952.11756503999,59.405062379999436,52966.35703224 2026-05-13,06:37:32.000,133,11130476,114085,0,1778654251,13951.706650129992,59.4755536800003,52966.1334444 2026-05-13,06:37:35.000,133,11130528,114085,0,1778654254,13951.646023339992,59.49670106999838,52966.16838000001 2026-05-13,06:37:38.000,133,11130536,114164,0,1778654257,13951.571923930002,59.48965193999902,52966.12645728001 2026-05-13,06:37:41.000,133,11130535,113765,0,1778654260,13951.578660239997,59.4755536800003,52966.03562472 2026-05-13,06:37:44.000,133,11130466,114085,0,1778654263,13951.504560829992,59.53194672000245,52966.11248304 2026-05-13,06:37:47.000,133,11130459,114005,0,1778654266,13951.511297140001,59.53899585000181,52966.09152168 2026-05-13,06:37:50.000,133,11130525,114365,0,1778654269,13951.477615589996,59.50375019999774,52966.07056032 2026-05-13,06:37:53.000,133,11130508,114125,0,1778654272,13951.726859059992,59.50375019999774,52966.33607088001 2026-05-13,06:37:56.000,133,11130425,114125,0,1778654275,13951.686441199992,59.50375019999774,52966.28017392 2026-05-13,06:37:59.000,133,11130519,113885,0,1778654278,13951.699913819997,59.48965193999902,52966.35004512 2026-05-13,06:38:04.000,133,11130432,113885,0,1778654283,13951.36983463,59.54604498000117,52966.14741864001 2026-05-13,06:38:07.000,133,11130510,114205,0,1778654286,13951.383307249991,59.53899585000181,52966.18235424 2026-05-13,06:38:10.000,133,11130524,113845,0,1778654289,13951.39004356,59.56719236999925,52966.24523832001 2026-05-13,06:38:13.000,133,11130519,113765,0,1778654292,13951.403516179991,59.55309411000053,52966.23126408 2026-05-13,06:38:16.000,133,11130548,113965,0,1778654295,13951.450670350001,59.56719236999925,52966.26619968001 2026-05-13,06:38:19.000,133,11130505,113885,0,1778654298,13951.524769759992,59.55309411000053,52966.31510952001 2026-05-13,06:38:22.000,133,11130454,113885,0,1778654301,13951.524769759992,59.57424149999861,52966.273186800005 2026-05-13,06:38:25.000,133,11130502,114085,0,1778654304,13951.693177510002,59.56719236999925,52966.35004512 2026-05-13,06:38:28.000,133,11130418,114005,0,1778654307,13951.821167399998,59.59538889000396,52966.489787520004 2026-05-13,06:38:31.000,133,11130441,114085,0,1778654310,13951.888530499993,59.56719236999925,52966.58062008001 2026-05-13,06:38:36.000,133,11130505,114205,0,1778654315,13951.538242379997,59.59538889000396,52966.30113528 2026-05-13,06:38:39.000,133,11130519,114005,0,1778654318,13951.571923930002,59.56719236999925,52966.33607088001 2026-05-13,06:38:42.000,133,11130441,114005,0,1778654321,13951.538242379997,59.53899585000181,52966.3081224 2026-05-13,06:38:45.000,133,11130450,113885,0,1778654324,13951.531506070001,59.49670106999838,52966.32908376 2026-05-13,06:38:48.000,133,11130500,113805,0,1778654327,13951.511297140001,59.50375019999774,52966.37100648 2026-05-13,06:38:51.000,133,11130447,113885,0,1778654330,13951.457406659996,59.50375019999774,52966.32908376 2026-05-13,06:38:54.000,133,11130432,114005,0,1778654333,13951.443934039991,59.461455420001585,52966.41991632 2026-05-13,06:38:57.000,133,11130479,113885,0,1778654336,13951.733595370002,59.44030803000351,52966.5876072 2026-05-13,06:39:00.000,133,11130461,114085,0,1778654339,13951.713386440002,59.36276760000328,52966.559658720005 2026-05-13,06:39:03.000,133,11130435,114045,0,1778654342,13951.646023339992,59.31342369000049,52966.56664584 2026-05-13,06:39:08.000,133,11130449,113965,0,1778654347,13951.32941677,59.33457107999857,52966.42690344 2026-05-13,06:39:11.000,133,11130488,114085,0,1778654350,13951.28226259999,59.31342369000049,52966.38498072001 2026-05-13,06:39:14.000,133,11130495,114045,0,1778654353,13951.24184473999,59.278178040003695,52966.41991632 2026-05-13,06:39:17.000,133,11130440,114164,0,1778654356,13951.18795426,59.278178040003695,52966.391967840005 2026-05-13,06:39:20.000,133,11130434,113805,0,1778654359,13951.073436989995,59.25703064999834,52966.35004512 2026-05-13,06:39:23.000,133,11130529,113925,0,1778654362,13950.97912864999,59.24998151999898,52966.36401936001 2026-05-13,06:39:26.000,133,11130476,114005,0,1778654365,13950.884820309999,59.18653935000475,52966.30113528 2026-05-13,06:39:29.000,133,11130490,113965,0,1778654368,13951.1475364,59.10194978999789,52966.49677464 2026-05-13,06:39:32.000,133,11130440,113685,0,1778654371,13951.053228059995,59.10194978999789,52966.47581328 2026-05-13,06:39:35.000,133,11130475,113965,0,1778654374,13951.01954650999,59.052605880002375,52966.47581328 2026-05-13,06:39:40.000,133,11130452,114045,0,1778654379,13950.615367910003,59.07375327000045,52966.29414816001 2026-05-13,06:39:43.000,133,11130436,114164,0,1778654382,13950.487378019992,59.045556750003016,52966.29414816001 2026-05-13,06:39:46.000,133,11130432,114005,0,1778654385,13950.487378019992,58.98211458000151,52966.273186800005 2026-05-13,06:39:49.000,133,11130463,114125,0,1778654388,13950.379597059997,59.003261969999585,52966.24523832001 2026-05-13,06:39:52.000,133,11130428,113725,0,1778654391,13950.325706579992,58.96096719000343,52966.273186800005 2026-05-13,06:39:55.000,133,11130498,113725,0,1778654394,13950.244870859991,58.96096719000343,52966.26619968001 2026-05-13,06:39:58.000,133,11130510,114005,0,1778654397,13950.177507759996,58.94686893000471,52966.25921256 2026-05-13,06:40:01.000,133,11130448,114085,0,1778654400,13950.440223849997,58.89047589000256,52966.41991632 2026-05-13,06:40:04.000,133,11130482,114164,0,1778654403,13950.413278610002,58.89047589000256,52966.40594208 2026-05-13,06:40:07.000,133,11130422,114164,0,1778654406,13950.446960159992,58.85523023999849,52966.35703224 2026-05-13,06:40:12.000,133,11130459,113925,0,1778654411,13950.02257262999,58.79883720000362,52966.14043152 2026-05-13,06:40:15.000,133,11130444,113805,0,1778654414,13949.98889108,58.834082850000414,52966.11248304 2026-05-13,06:40:18.000,133,11130461,114045,0,1778654417,13949.96868215,58.79883720000362,52966.14741864001 2026-05-13,06:40:21.000,133,11130451,114045,0,1778654420,13949.92826429,58.827033720001054,52966.11248304 2026-05-13,06:40:24.000,133,11130495,113725,0,1778654423,13949.90131904999,58.819984590001695,52966.09152168 2026-05-13,06:40:27.000,133,11130482,113925,0,1778654426,13949.90805536,58.79883720000362,52966.11947016001 2026-05-13,06:40:30.000,133,11130454,113805,0,1778654429,13949.84742857,58.79178807000426,52966.0635732 2026-05-13,06:40:33.000,133,11130467,113925,0,1778654432,13950.157298829996,58.79178807000426,52966.29414816001 2026-05-13,06:40:36.000,133,11130484,114285,0,1778654435,13950.06299048999,58.74244416000147,52966.2033156 2026-05-13,06:40:39.000,133,11130403,113885,0,1778654438,13950.08319941999,58.74244416000147,52966.25921256 2026-05-13,06:40:44.000,133,11130460,114045,0,1778654443,13949.712702369994,58.68605111999932,52966.056586080005 2026-05-13,06:40:47.000,133,11130400,114085,0,1778654446,13949.705966059999,58.65785460000188,52966.056586080005 2026-05-13,06:40:50.000,133,11130418,113965,0,1778654449,13949.69922974999,58.62260894999781,52966.09850880001 2026-05-13,06:40:53.000,133,11130393,113885,0,1778654452,13949.625130339999,58.55211765000422,52966.11248304 2026-05-13,06:40:56.000,133,11130423,114085,0,1778654455,13949.571239859994,58.5732650400023,52966.07754744001 2026-05-13,06:40:59.000,133,11130433,113965,0,1778654458,13949.591448789994,58.50277374000143,52966.04959896001 2026-05-13,06:41:02.000,133,11130498,114045,0,1778654461,13949.577976169989,58.474577220003994,52966.007676240006 2026-05-13,06:41:05.000,133,11130490,113805,0,1778654464,13949.874373809995,58.38998766000441,52966.2033156 2026-05-13,06:41:08.000,133,11130463,113925,0,1778654467,13949.82048332999,58.33359462000226,52966.25222544 2026-05-13,06:41:11.000,133,11130400,114085,0,1778654470,13949.854164879995,58.25605419000203,52966.19632848001 2026-05-13,06:41:16.000,133,11130393,113685,0,1778654475,13949.584712479998,58.19966114999988,52966.03562472 2026-05-13,06:41:19.000,133,11130435,113805,0,1778654478,13949.584712479998,58.16441550000309,52966.007676240006 2026-05-13,06:41:22.000,133,11130428,114085,0,1778654481,13949.510613069993,58.10802246000094,52966.00068912001 2026-05-13,06:41:25.000,133,11130382,114005,0,1778654484,13949.443249969998,58.03753116000007,52965.94479216 2026-05-13,06:41:28.000,133,11130478,114085,0,1778654487,13949.443249969998,57.97408898999856,52965.937805040005 2026-05-13,06:41:31.000,133,11130415,114125,0,1778654490,13949.449986279993,57.91769595000369,52965.95876640001 2026-05-13,06:41:34.000,133,11130430,113805,0,1778654493,13949.409568419993,57.88949942999898,52965.94479216 2026-05-13,06:41:37.000,133,11130486,114045,0,1778654496,13949.557767239989,57.826057260004745,52966.03562472 2026-05-13,06:41:40.000,133,11130397,114085,0,1778654499,13949.658811889989,57.790811610000674,52966.11947016001 2026-05-13,06:41:43.000,133,11130405,113885,0,1778654502,13949.692493439994,57.75556596000388,52966.154405760004 2026-05-13,06:41:48.000,133,11130400,113725,0,1778654507,13949.328732699993,57.76261509000324,52965.86094672001 2026-05-13,06:41:51.000,133,11130434,114045,0,1778654510,13949.342205319997,57.776713350001955,52965.9238308 2026-05-13,06:41:54.000,133,11130452,114005,0,1778654513,13949.321996389997,57.783762480001315,52965.83299824001 2026-05-13,06:41:57.000,133,11130430,114085,0,1778654516,13949.328732699993,57.734418569998525,52965.8539596 2026-05-13,06:42:00.000,133,11130443,113765,0,1778654519,13949.348941629993,57.741467699997884,52965.94479216 2026-05-13,06:42:03.000,133,11130396,113845,0,1778654522,13949.261369599997,57.75556596000388,52965.87492096 2026-05-13,06:42:06.000,133,11130474,114164,0,1778654525,13949.295051150002,57.727369439999165,52965.82601112 2026-05-13,06:42:09.000,133,11130417,113925,0,1778654528,13949.470195209993,57.69212379000237,52966.00068912001 2026-05-13,06:42:12.000,133,11130463,113965,0,1778654531,13949.598185099989,57.70622205000109,52966.04261184 2026-05-13,06:42:15.000,133,11130400,114085,0,1778654534,13949.611657719994,57.734418569998525,52966.02863760001 2026-05-13,06:42:20.000,133,11130407,114085,0,1778654539,13949.321996389997,57.76261509000324,52965.87492096 2026-05-13,06:42:23.000,133,11130404,113805,0,1778654542,13949.321996389997,57.80490986999939,52965.86094672001 2026-05-13,06:42:26.000,133,11130420,113765,0,1778654545,13949.375886870002,57.826057260004745,52965.87492096 2026-05-13,06:42:29.000,133,11130471,114085,0,1778654548,13949.396095800003,57.833106390004104,52965.90985656001 2026-05-13,06:42:32.000,133,11130421,113805,0,1778654551,13949.449986279993,57.85425378000218,52965.888895200005 2026-05-13,06:42:35.000,133,11130441,113805,0,1778654554,13949.476931519988,57.88245029999962,52965.86094672001 2026-05-13,06:42:38.000,133,11130407,114005,0,1778654557,13949.483667829998,57.88949942999898,52965.86793384 2026-05-13,06:42:41.000,133,11130367,113765,0,1778654560,13949.773329159994,57.88245029999962,52966.11248304 2026-05-13,06:42:44.000,133,11130400,114045,0,1778654563,13949.732911299994,57.93884334000177,52966.07056032 2026-05-13,06:42:47.000,133,11130393,114045,0,1778654566,13949.726174989999,57.94589247000113,52966.105495920005 2026-05-13,06:42:52.000,133,11130400,114164,0,1778654571,13949.476931519988,57.952941600000486,52965.95876640001 2026-05-13,06:42:55.000,133,11130439,113885,0,1778654574,13949.463458899998,57.98818725000456,52965.94479216 2026-05-13,06:42:58.000,133,11130429,114005,0,1778654577,13949.436513659988,57.952941600000486,52965.96575352 2026-05-13,06:43:01.000,133,11130503,113925,0,1778654580,13949.470195209993,58.002285510003276,52965.94479216 2026-05-13,06:43:04.000,133,11130463,113965,0,1778654583,13949.490404139993,58.016383770001994,52965.95876640001 2026-05-13,06:43:07.000,133,11130447,114005,0,1778654586,13949.490404139993,58.016383770001994,52965.94479216 2026-05-13,06:43:10.000,133,11130435,114005,0,1778654589,13949.497140449988,58.02343290000135,52965.90985656001 2026-05-13,06:43:13.000,133,11130450,114045,0,1778654592,13949.80701071,58.05162941999879,52966.11947016001 2026-05-13,06:43:16.000,133,11130411,113845,0,1778654595,13949.80701071,58.05867854999815,52966.21728984001 2026-05-13,06:43:19.000,133,11130455,114005,0,1778654598,13949.76659285,58.0798259400035,52966.1334444 2026-05-13,06:43:24.000,133,11130462,113925,0,1778654603,13949.544294619998,58.15031724000437,52965.97274064 2026-05-13,06:43:27.000,133,11130466,113805,0,1778654606,13949.510613069993,58.129169849999016,52965.96575352 2026-05-13,06:43:30.000,133,11130395,114045,0,1778654609,13949.551030929993,58.15736637000373,52965.95876640001 2026-05-13,06:43:33.000,133,11130488,113925,0,1778654612,13949.598185099989,58.15031724000437,52966.01466336 2026-05-13,06:43:36.000,133,11130493,113845,0,1778654615,13949.665548199999,58.19966114999988,52966.02863760001 2026-05-13,06:43:39.000,133,11130482,113965,0,1778654618,13949.645339269999,58.17146463000245,52966.02863760001 2026-05-13,06:43:42.000,133,11130499,113885,0,1778654621,13949.67902081999,58.17146463000245,52966.04261184 2026-05-13,06:43:45.000,133,11130455,113925,0,1778654624,13949.955209529995,58.15031724000437,52966.175367120006 2026-05-13,06:43:48.000,133,11130407,114045,0,1778654627,13950.00236369999,58.17146463000245,52966.25921256 2026-05-13,06:43:51.000,133,11130488,113805,0,1778654630,13950.0697268,58.143268109997734,52966.2382512 2026-05-13,06:43:56.000,133,11130460,113805,0,1778654635,13949.82048332999,58.17146463000245,52966.03562472 2026-05-13,06:43:59.000,133,11130518,113765,0,1778654638,13949.86090118999,58.178513760001806,52966.105495920005 2026-05-13,06:44:02.000,133,11130452,114045,0,1778654641,13949.854164879995,58.08687507000286,52966.154405760004 2026-05-13,06:44:05.000,133,11130500,114005,0,1778654644,13949.86090118999,58.129169849999016,52966.18934136 2026-05-13,06:44:08.000,133,11130497,113965,0,1778654647,13949.94847322,58.10097333000158,52966.12645728001 2026-05-13,06:44:11.000,133,11130414,113765,0,1778654650,13949.955209529995,58.065727680004784,52966.18934136 2026-05-13,06:44:14.000,133,11130460,113925,0,1778654653,13949.995627389995,58.02343290000135,52966.224276960005 2026-05-13,06:44:17.000,133,11130393,114005,0,1778654656,13950.285288719992,57.959990729999845,52966.39895496 2026-05-13,06:44:20.000,133,11130418,113925,0,1778654659,13950.305497649992,57.967039859999204,52966.41991632 2026-05-13,06:44:23.000,133,11130466,113925,0,1778654662,13950.359388129997,57.967039859999204,52966.49677464 2026-05-13,06:44:28.000,133,11130498,113805,0,1778654667,13950.04278155999,57.952941600000486,52966.25921256 2026-05-13,06:44:31.000,133,11130538,114164,0,1778654670,13950.0697268,57.959990729999845,52966.23126408 2026-05-13,06:44:34.000,133,11130512,113805,0,1778654673,13950.056254179995,57.97408898999856,52966.28716104001 2026-05-13,06:44:37.000,133,11130456,113845,0,1778654676,13950.036045249995,57.99523638000392,52966.273186800005 2026-05-13,06:44:40.000,133,11130474,113925,0,1778654679,13950.08993573,57.959990729999845,52966.30113528 2026-05-13,06:44:43.000,133,11130449,113885,0,1778654682,13950.096672039996,57.959990729999845,52966.35703224 2026-05-13,06:44:46.000,133,11130488,113965,0,1778654685,13950.08319941999,57.92474508000305,52966.343058000006 2026-05-13,06:44:49.000,133,11130498,113965,0,1778654688,13950.446960159992,57.959990729999845,52966.43389056001 2026-05-13,06:44:52.000,133,11130400,113725,0,1778654691,13950.305497649992,57.98113811999792,52966.489787520004 2026-05-13,06:44:55.000,133,11130471,113885,0,1778654694,13950.440223849997,57.952941600000486,52966.53171024001 2026-05-13,06:45:00.000,133,11130499,113965,0,1778654699,13950.15056252,58.009334640002635,52966.29414816001 2026-05-13,06:45:03.000,133,11130471,114245,0,1778654702,13950.204452999991,58.02343290000135,52966.2382512 2026-05-13,06:45:06.000,133,11130428,114085,0,1778654705,13950.265079789991,58.03048203000071,52966.322096640004 2026-05-13,06:45:09.000,133,11130478,114045,0,1778654708,13950.292025030001,58.08687507000286,52966.31510952001 2026-05-13,06:45:12.000,133,11130426,113925,0,1778654711,13950.366124439992,58.10802246000094,52966.31510952001 2026-05-13,06:45:15.000,133,11130504,113925,0,1778654714,13950.393069680002,58.08687507000286,52966.35004512 2026-05-13,06:45:18.000,133,11130492,113885,0,1778654717,13950.386333369992,58.19966114999988,52966.25222544 2026-05-13,06:45:21.000,133,11130472,114164,0,1778654720,13950.750094109993,58.19966114999988,52966.53869736 2026-05-13,06:45:24.000,133,11130469,114045,0,1778654723,13950.763566729998,58.20671027999924,52966.517736 2026-05-13,06:45:27.000,133,11130458,113925,0,1778654726,13950.770303039993,58.22080853999796,52966.47581328 2026-05-13,06:45:32.000,133,11130417,114085,0,1778654731,13950.500850639997,58.27015245000075,52966.26619968001 2026-05-13,06:45:35.000,133,11130537,113925,0,1778654734,13950.514323260002,58.26310332000139,52966.31510952001 2026-05-13,06:45:38.000,133,11130424,114005,0,1778654737,13950.561477429997,58.24900506000267,52966.3081224 2026-05-13,06:45:41.000,133,11130440,114005,0,1778654740,13950.554741120002,58.234906800003955,52966.26619968001 2026-05-13,06:45:44.000,133,11130493,114085,0,1778654743,13950.574950050002,58.22080853999796,52966.224276960005 2026-05-13,06:45:47.000,133,11130415,113925,0,1778654746,13950.541268499997,58.234906800003955,52966.30113528 2026-05-13,06:45:50.000,133,11130414,114005,0,1778654749,13950.554741120002,58.24900506000267,52966.31510952001 2026-05-13,06:45:53.000,133,11130496,113965,0,1778654752,13950.750094109993,58.19966114999988,52966.39895496 2026-05-13,06:45:56.000,133,11130483,114245,0,1778654755,13950.770303039993,58.192612020000524,52966.46183904001 2026-05-13,06:45:59.000,133,11130374,113965,0,1778654758,13950.830929829994,58.16441550000309,52966.41292920001 2026-05-13,06:46:04.000,133,11130433,113805,0,1778654763,13950.494114330002,58.234906800003955,52966.21728984001 2026-05-13,06:46:07.000,133,11130499,113965,0,1778654766,13950.561477429997,58.20671027999924,52966.2382512 2026-05-13,06:46:10.000,133,11130490,114005,0,1778654769,13950.561477429997,58.17146463000245,52966.18235424 2026-05-13,06:46:13.000,133,11130426,113845,0,1778654772,13950.527795879992,58.143268109997734,52966.21030272 2026-05-13,06:46:16.000,133,11130466,113765,0,1778654775,13950.433487540002,58.15031724000437,52966.224276960005 2026-05-13,06:46:19.000,133,11130407,114085,0,1778654778,13950.460432779997,58.15031724000437,52966.16838000001 2026-05-13,06:46:22.000,133,11130390,113925,0,1778654781,13950.453696470002,58.143268109997734,52966.224276960005 2026-05-13,06:46:25.000,133,11130473,113485,0,1778654784,13950.729885179993,58.10802246000094,52966.37100648 2026-05-13,06:46:28.000,133,11130456,113965,0,1778654787,13950.649049459993,58.09392420000222,52966.36401936001 2026-05-13,06:46:31.000,133,11130410,113685,0,1778654790,13950.622104219998,58.07277681000414,52966.35703224 2026-05-13,06:46:36.000,133,11130421,113645,0,1778654795,13950.298761339996,58.07277681000414,52966.154405760004 2026-05-13,06:46:39.000,133,11130436,114164,0,1778654798,13950.217925619996,58.0798259400035,52966.105495920005 2026-05-13,06:46:42.000,133,11130486,113925,0,1778654801,13950.217925619996,58.05162941999879,52966.11947016001 2026-05-13,06:46:45.000,133,11130484,114085,0,1778654804,13950.204452999991,58.02343290000135,52966.07056032 2026-05-13,06:46:48.000,133,11130455,113685,0,1778654807,13950.238134549996,58.02343290000135,52966.16139288 2026-05-13,06:46:51.000,133,11130495,113805,0,1778654810,13950.217925619996,58.002285510003276,52966.056586080005 2026-05-13,06:46:54.000,133,11130434,113925,0,1778654813,13950.224661929991,57.97408898999856,52966.14043152 2026-05-13,06:46:57.000,133,11130386,114005,0,1778654816,13950.467169089992,57.952941600000486,52966.2033156 2026-05-13,06:47:00.000,133,11130451,114005,0,1778654819,13950.480641709997,57.93884334000177,52966.224276960005 2026-05-13,06:47:03.000,133,11130474,114045,0,1778654822,13950.473905400002,57.88245029999962,52966.273186800005 2026-05-13,06:47:08.000,133,11130518,114085,0,1778654827,13950.157298829996,57.93179421000241,52965.986714880004 2026-05-13,06:47:11.000,133,11130497,114005,0,1778654830,13950.164035139991,57.91769595000369,52966.01466336 2026-05-13,06:47:14.000,133,11130518,114005,0,1778654833,13950.10340834999,57.89654855999834,52965.97274064 2026-05-13,06:47:17.000,133,11130454,113925,0,1778654836,13950.08319941999,57.92474508000305,52965.95876640001 2026-05-13,06:47:20.000,133,11130478,113765,0,1778654839,13950.08319941999,57.91064682000433,52966.00068912001 2026-05-13,06:47:23.000,133,11130422,114085,0,1778654842,13950.08993573,57.903597689997696,52965.95177928001 2026-05-13,06:47:26.000,133,11130411,113605,0,1778654845,13950.12361727999,57.92474508000305,52965.9238308 2026-05-13,06:47:29.000,133,11130449,114245,0,1778654848,13950.345915509992,57.92474508000305,52966.07056032 2026-05-13,06:47:32.000,133,11130388,113805,0,1778654851,13950.480641709997,57.91064682000433,52966.14043152 2026-05-13,06:47:35.000,133,11130426,114125,0,1778654854,13950.433487540002,57.87540117000026,52966.11947016001 2026-05-13,06:47:40.000,133,11130483,114005,0,1778654859,13950.17077145,57.91769595000369,52965.93081792001 2026-05-13,06:47:43.000,133,11130485,113885,0,1778654862,13950.184244069991,57.93884334000177,52965.90985656001 2026-05-13,06:47:46.000,133,11130427,114085,0,1778654865,13950.197716689996,57.94589247000113,52965.9238308 2026-05-13,06:47:49.000,133,11130450,113805,0,1778654868,13950.204452999991,57.952941600000486,52965.888895200005 2026-05-13,06:47:52.000,133,11130396,114005,0,1778654871,13950.251607170001,57.94589247000113,52965.839985360006 2026-05-13,06:47:55.000,133,11130448,113925,0,1778654874,13950.258343479996,57.94589247000113,52965.888895200005 2026-05-13,06:47:58.000,133,11130490,114005,0,1778654877,13950.244870859991,57.952941600000486,52965.88190808001 2026-05-13,06:48:01.000,133,11130406,114245,0,1778654880,13950.581686359998,57.967039859999204,52966.08453456 2026-05-13,06:48:04.000,133,11130411,113925,0,1778654883,13950.635576840003,57.97408898999856,52966.07056032 2026-05-13,06:48:07.000,133,11130500,114125,0,1778654886,13950.682731009998,57.94589247000113,52966.08453456 2026-05-13,06:48:12.000,133,11130484,113765,0,1778654891,13950.406542299992,57.967039859999204,52965.8539596 2026-05-13,06:48:15.000,133,11130469,113885,0,1778654894,13950.453696470002,57.97408898999856,52965.888895200005 2026-05-13,06:48:18.000,133,11130501,113925,0,1778654897,13950.480641709997,57.967039859999204,52965.89588232 2026-05-13,06:48:21.000,133,11130464,113925,0,1778654900,13950.521059569997,58.03753116000007,52965.90985656001 2026-05-13,06:48:24.000,133,11130484,113885,0,1778654903,13950.554741120002,57.98113811999792,52965.90286944 2026-05-13,06:48:27.000,133,11130427,113765,0,1778654906,13950.521059569997,58.016383770001994,52965.97972776001 2026-05-13,06:48:30.000,133,11130472,113925,0,1778654909,13950.568213739993,58.03048203000071,52965.90985656001 2026-05-13,06:48:33.000,133,11130452,114085,0,1778654912,13950.878083999989,58.02343290000135,52966.105495920005 2026-05-13,06:48:36.000,133,11130392,114085,0,1778654915,13950.817457209989,58.065727680004784,52966.09152168 2026-05-13,06:48:39.000,133,11130377,114164,0,1778654918,13950.824193519999,58.03753116000007,52966.11248304 2026-05-13,06:48:44.000,133,11130438,114125,0,1778654923,13950.534532190002,58.065727680004784,52965.95177928001 2026-05-13,06:48:47.000,133,11130446,113805,0,1778654926,13950.588422669993,58.03753116000007,52965.94479216 2026-05-13,06:48:50.000,133,11130442,113525,0,1778654929,13950.581686359998,58.016383770001994,52965.95876640001 2026-05-13,06:48:53.000,133,11130388,114085,0,1778654932,13950.615367910003,58.009334640002635,52965.90286944 2026-05-13,06:48:56.000,133,11130464,114005,0,1778654935,13950.595158980002,57.99523638000392,52965.9238308 2026-05-13,06:48:59.000,133,11130437,113725,0,1778654938,13950.608631599993,57.959990729999845,52965.90985656001 2026-05-13,06:49:02.000,133,11130442,113925,0,1778654941,13950.554741120002,58.009334640002635,52965.97274064 2026-05-13,06:49:05.000,133,11130479,113725,0,1778654944,13950.89829292999,57.967039859999204,52966.11947016001 2026-05-13,06:49:08.000,133,11130419,114085,0,1778654947,13950.810720899994,57.98113811999792,52966.0635732 2026-05-13,06:49:11.000,133,11130478,114085,0,1778654950,13950.817457209989,57.98113811999792,52966.1334444 2026-05-13,06:49:16.000,133,11130448,114125,0,1778654955,13950.561477429997,58.04458028999943,52965.993702 2026-05-13,06:49:19.000,133,11130425,113765,0,1778654958,13950.507586949992,58.03048203000071,52965.986714880004 2026-05-13,06:49:22.000,133,11130476,114005,0,1778654961,13950.500850639997,58.03048203000071,52965.94479216 2026-05-13,06:49:25.000,133,11130416,113845,0,1778654964,13950.527795879992,58.065727680004784,52965.97274064 2026-05-13,06:49:28.000,133,11130475,113805,0,1778654967,13950.473905400002,58.04458028999943,52965.93081792001 2026-05-13,06:49:31.000,133,11130432,114085,0,1778654970,13950.494114330002,58.05162941999879,52965.993702 2026-05-13,06:49:34.000,133,11130409,113605,0,1778654973,13950.453696470002,58.07277681000414,52965.95177928001 2026-05-13,06:49:37.000,133,11130486,114005,0,1778654976,13950.763566729998,58.0798259400035,52966.12645728001 2026-05-13,06:49:40.000,133,11130422,113885,0,1778654979,13950.756830419989,58.08687507000286,52966.14741864001 2026-05-13,06:49:43.000,133,11130477,114045,0,1778654982,13950.810720899994,58.12212071999966,52966.14043152 2026-05-13,06:49:48.000,133,11130504,113845,0,1778654987,13950.433487540002,58.15031724000437,52965.95177928001 2026-05-13,06:49:51.000,133,11130508,114045,0,1778654990,13950.453696470002,58.178513760001806,52965.97274064 2026-05-13,06:49:54.000,133,11130434,113925,0,1778654993,13950.453696470002,58.2137594099986,52965.97274064 2026-05-13,06:49:57.000,133,11130406,113965,0,1778654996,13950.446960159992,58.234906800003955,52965.986714880004 2026-05-13,06:50:00.000,133,11130468,114005,0,1778654999,13950.446960159992,58.25605419000203,52965.90985656001 2026-05-13,06:50:03.000,133,11130516,114005,0,1778655002,13950.473905400002,58.28425070999947,52965.95177928001 2026-05-13,06:50:06.000,133,11130497,113605,0,1778655005,13950.500850639997,58.3265454900029,52965.88190808001 2026-05-13,06:50:09.000,133,11130426,113845,0,1778655008,13950.750094109993,58.361791139999696,52966.16139288 2026-05-13,06:50:12.000,133,11130393,114245,0,1778655011,13950.864611379999,58.375889399998414,52966.1334444 2026-05-13,06:50:15.000,133,11130480,113765,0,1778655014,13950.891556619994,58.375889399998414,52966.18235424 2026-05-13,06:50:20.000,133,11130422,113805,0,1778655019,13950.588422669993,58.460478959998,52966.01466336 2026-05-13,06:50:23.000,133,11130512,114045,0,1778655022,13950.548004809993,58.52392112999951,52965.95876640001 2026-05-13,06:50:26.000,133,11130501,113965,0,1778655025,13950.521059569997,58.50982287000079,52965.95876640001 2026-05-13,06:50:29.000,133,11130458,113845,0,1778655028,13950.581686359998,58.48162635000335,52966.04261184 2026-05-13,06:50:32.000,133,11130509,113925,0,1778655031,13950.588422669993,58.50277374000143,52965.95177928001 2026-05-13,06:50:35.000,133,11130425,114164,0,1778655034,13950.574950050002,58.50982287000079,52965.97274064 2026-05-13,06:50:38.000,133,11130411,113765,0,1778655037,13950.675994699988,58.50277374000143,52966.02863760001 2026-05-13,06:50:41.000,133,11130458,113925,0,1778655040,13950.857875069989,58.48162635000335,52966.056586080005 2026-05-13,06:50:44.000,133,11130431,114045,0,1778655043,13950.93871078999,58.48162635000335,52966.14043152 2026-05-13,06:50:47.000,133,11130430,113845,0,1778655046,13950.97912864999,58.44638069999928,52966.16838000001 2026-05-13,06:50:52.000,133,11130407,114285,0,1778655051,13950.655785769988,58.368840269999055,52965.993702 2026-05-13,06:50:55.000,133,11130465,113885,0,1778655054,13950.655785769988,58.404085920003126,52965.97972776001 2026-05-13,06:50:58.000,133,11130507,113725,0,1778655057,13950.682731009998,58.34769288000098,52965.937805040005 2026-05-13,06:51:01.000,133,11130501,113965,0,1778655060,13950.696203629988,58.3265454900029,52965.94479216 2026-05-13,06:51:04.000,133,11130458,114045,0,1778655063,13950.702939939998,58.34064375000162,52965.88190808001 2026-05-13,06:51:07.000,133,11130456,114045,0,1778655066,13950.743357799998,58.3265454900029,52965.88190808001 2026-05-13,06:51:10.000,133,11130444,113805,0,1778655069,13950.783775659998,58.31949636000354,52965.937805040005 2026-05-13,06:51:13.000,133,11130418,114125,0,1778655072,13951.093645919995,58.30539810000482,52965.986714880004 2026-05-13,06:51:16.000,133,11130492,114125,0,1778655075,13951.06670068,58.31949636000354,52966.01466336 2026-05-13,06:51:19.000,133,11130490,114125,0,1778655078,13951.10038222999,58.31949636000354,52966.00068912001 2026-05-13,06:51:24.000,133,11130464,113685,0,1778655083,13950.770303039993,58.30539810000482,52965.82601112 2026-05-13,06:51:27.000,133,11130398,113885,0,1778655086,13950.783775659998,58.29834896999819,52965.7491528 2026-05-13,06:51:30.000,133,11130479,113805,0,1778655089,13950.803984589998,58.30539810000482,52965.78408840001 2026-05-13,06:51:33.000,133,11130414,113965,0,1778655092,13950.777039349989,58.29129983999883,52965.70024296 2026-05-13,06:51:36.000,133,11130424,113925,0,1778655095,13950.851138759994,58.227857670004596,52965.68626872 2026-05-13,06:51:39.000,133,11130490,113765,0,1778655098,13950.824193519999,58.22080853999796,52965.72819144 2026-05-13,06:51:42.000,133,11130496,114085,0,1778655101,13950.817457209989,58.227857670004596,52965.76312704001 2026-05-13,06:51:45.000,133,11130406,114045,0,1778655104,13950.97912864999,58.15736637000373,52965.86793384 2026-05-13,06:51:48.000,133,11130469,113765,0,1778655107,13951.012810199994,58.17146463000245,52965.82601112 2026-05-13,06:51:51.000,133,11130467,114085,0,1778655110,13950.98586496,58.178513760001806,52965.839985360006 2026-05-13,06:51:56.000,133,11130423,113925,0,1778655115,13950.628840529993,58.192612020000524,52965.63037176 2026-05-13,06:51:59.000,133,11130471,113805,0,1778655118,13950.628840529993,58.227857670004596,52965.63037176 2026-05-13,06:52:02.000,133,11130479,113605,0,1778655121,13950.601895289998,58.20671027999924,52965.56748768 2026-05-13,06:52:05.000,133,11130477,114085,0,1778655124,13950.581686359998,58.227857670004596,52965.51159072 2026-05-13,06:52:08.000,133,11130484,114125,0,1778655127,13950.554741120002,58.234906800003955,52965.5395392 2026-05-13,06:52:11.000,133,11130445,114125,0,1778655130,13950.554741120002,58.27720158000011,52965.53255208 2026-05-13,06:52:14.000,133,11130445,113645,0,1778655133,13950.541268499997,58.26310332000139,52965.51857784 2026-05-13,06:52:17.000,133,11130374,114005,0,1778655136,13950.824193519999,58.24900506000267,52965.672294480006 2026-05-13,06:52:20.000,133,11130450,113765,0,1778655139,13950.783775659998,58.24900506000267,52965.672294480006 2026-05-13,06:52:23.000,133,11130380,113885,0,1778655142,13950.783775659998,58.27720158000011,52965.6094104 2026-05-13,06:52:28.000,133,11130466,114125,0,1778655147,13950.433487540002,58.34769288000098,52965.40678392001 2026-05-13,06:52:31.000,133,11130418,114245,0,1778655150,13950.406542299992,58.39703679000377,52965.483642240004 2026-05-13,06:52:34.000,133,11130401,114245,0,1778655153,13950.399805989997,58.43228244000056,52965.49062936 2026-05-13,06:52:37.000,133,11130418,113885,0,1778655156,13950.426751229992,58.467528090004635,52965.44171952 2026-05-13,06:52:40.000,133,11130408,113845,0,1778655159,13950.433487540002,58.48867548000271,52965.3997968 2026-05-13,06:52:43.000,133,11130419,114245,0,1778655162,13950.453696470002,58.50982287000079,52965.47665512001 2026-05-13,06:52:46.000,133,11130408,114164,0,1778655165,13950.494114330002,58.55211765000422,52965.51159072 2026-05-13,06:52:49.000,133,11130416,113845,0,1778655168,13950.857875069989,58.538019389998226,52965.651333120004 2026-05-13,06:52:52.000,133,11130467,114005,0,1778655171,13950.837666139989,58.62260894999781,52965.63735888 2026-05-13,06:52:55.000,133,11130383,113885,0,1778655174,13950.905029239999,58.636707210003806,52965.71421720001 2026-05-13,06:53:32.000,133,11130485,114005,0,1778655211,13951.1475364,58.79178807000426,52965.78408840001 2026-05-13,06:53:35.000,133,11130460,113805,0,1778655214,13951.134063779995,58.819984590001695,52965.77710128 2026-05-13,06:53:38.000,133,11130423,114045,0,1778655217,13951.10711854,58.74244416000147,52965.77710128 2026-05-13,06:53:41.000,133,11130483,113765,0,1778655220,13951.470879280001,58.73539503000211,52965.97274064 2026-05-13,06:53:44.000,133,11130396,113885,0,1778655223,13951.518033449996,58.70014937999804,52966.056586080005 2026-05-13,06:53:47.000,133,11130399,113925,0,1778655226,13951.551715000001,58.70014937999804,52966.01466336 2026-05-13,06:53:50.000,133,11130399,113925,0,1778655229,13951.578660239997,58.636707210003806,52965.97972776001 2026-05-13,06:53:53.000,133,11130459,114005,0,1778655232,13951.612341790002,58.67900198999996,52966.04959896001 2026-05-13,06:53:56.000,133,11130399,114045,0,1778655235,13951.565187619992,58.650805470002524,52966.03562472 2026-05-13,06:53:59.000,133,11130460,113965,0,1778655238,13951.612341790002,58.62965808000445,52966.07056032 2026-05-13,06:54:04.000,133,11130412,113845,0,1778655243,13951.30920784,58.65785460000188,52965.83299824001 2026-05-13,06:54:07.000,133,11130484,113805,0,1778655246,13951.28899891,58.62260894999781,52965.88190808001 2026-05-13,06:54:10.000,133,11130471,114125,0,1778655249,13951.32268045999,58.62260894999781,52965.88190808001 2026-05-13,06:54:13.000,133,11130437,114085,0,1778655252,13951.32941677,58.601461559999734,52965.89588232 2026-05-13,06:54:16.000,133,11130512,113965,0,1778655255,13951.32941677,58.54506852000486,52965.88190808001 2026-05-13,06:54:19.000,133,11130414,113885,0,1778655258,13951.376570939996,58.52392112999951,52965.839985360006 2026-05-13,06:54:22.000,133,11130445,114005,0,1778655261,13951.32941677,58.48162635000335,52965.839985360006 2026-05-13,06:54:25.000,133,11130398,114405,0,1778655264,13951.531506070001,58.467528090004635,52965.986714880004 2026-05-13,06:54:28.000,133,11130405,113885,0,1778655267,13951.625814409992,58.460478959998,52966.02863760001 2026-05-13,06:54:31.000,133,11130422,113925,0,1778655270,13951.605605479992,58.44638069999928,52966.02165048 2026-05-13,06:54:36.000,133,11130409,114005,0,1778655275,13951.32941677,58.39703679000377,52965.79107552001 2026-05-13,06:54:39.000,133,11130477,113925,0,1778655278,13951.336153079996,58.38998766000441,52965.770114160005 2026-05-13,06:54:42.000,133,11130459,113645,0,1778655281,13951.30920784,58.368840269999055,52965.70723008 2026-05-13,06:54:45.000,133,11130382,113685,0,1778655284,13951.295735219996,58.35474201000034,52965.74216568001 2026-05-13,06:54:48.000,133,11130495,113925,0,1778655287,13951.28899891,58.34064375000162,52965.721204320005 2026-05-13,06:54:51.000,133,11130463,113965,0,1778655290,13951.30920784,58.31244723000418,52965.68626872 2026-05-13,06:54:54.000,133,11130434,114005,0,1778655293,13951.26205366999,58.26310332000139,52965.66530736001 2026-05-13,06:54:57.000,133,11130363,113765,0,1778655296,13951.524769759992,58.241955930003314,52965.83299824001 2026-05-13,06:55:00.000,133,11130442,114045,0,1778655299,13951.551715000001,58.25605419000203,52965.80504976 2026-05-13,06:55:03.000,133,11130421,113845,0,1778655302,13951.464142969991,58.22080853999796,52965.70723008 2026-05-13,06:55:08.000,133,11130406,113965,0,1778655307,13951.16774533,58.234906800003955,52965.5395392 2026-05-13,06:55:11.000,133,11130479,114164,0,1778655310,13951.1475364,58.178513760001806,52965.53255208 2026-05-13,06:55:14.000,133,11130444,114005,0,1778655313,13951.073436989995,58.136218979998375,52965.44171952 2026-05-13,06:55:17.000,133,11130492,114045,0,1778655316,13951.06670068,58.1150715900003,52965.44171952 2026-05-13,06:55:20.000,133,11130466,113725,0,1778655319,13950.95891971999,58.10802246000094,52965.40678392001 2026-05-13,06:55:23.000,133,11130403,113925,0,1778655322,13950.891556619994,58.0798259400035,52965.3648612 2026-05-13,06:55:26.000,133,11130480,114005,0,1778655325,13950.878083999989,58.03753116000007,52965.28101576001 2026-05-13,06:55:29.000,133,11130477,113765,0,1778655328,13951.08017329999,58.016383770001994,52965.42774528001 2026-05-13,06:55:32.000,133,11130451,113685,0,1778655331,13951.00607389,58.02343290000135,52965.40678392001 2026-05-13,06:55:35.000,133,11130476,113885,0,1778655334,13950.97912864999,57.98818725000456,52965.336912720006 2026-05-13,06:55:40.000,133,11130421,113805,0,1778655339,13950.595158980002,58.04458028999943,52965.07838928 2026-05-13,06:55:43.000,133,11130488,113805,0,1778655342,13950.507586949992,58.04458028999943,52965.04345368001 2026-05-13,06:55:46.000,133,11130415,114085,0,1778655345,13950.413278610002,58.02343290000135,52964.99454384001 2026-05-13,06:55:49.000,133,11130403,114405,0,1778655348,13950.406542299992,58.05162941999879,52964.95960824 2026-05-13,06:55:52.000,133,11130474,113885,0,1778655351,13950.312233960001,58.05162941999879,52964.86178856 2026-05-13,06:55:55.000,133,11130416,113765,0,1778655354,13950.258343479996,58.065727680004784,52964.81986584 2026-05-13,06:55:58.000,133,11130435,113965,0,1778655357,13950.325706579992,58.065727680004784,52964.79890448 2026-05-13,06:56:01.000,133,11130394,113805,0,1778655360,13950.541268499997,58.04458028999943,52964.97358248001 2026-05-13,06:56:04.000,133,11130431,113885,0,1778655363,13950.345915509992,58.065727680004784,52964.9106984 2026-05-13,06:56:07.000,133,11130478,114085,0,1778655366,13950.399805989997,58.04458028999943,52964.92467264001 2026-05-13,06:56:12.000,133,11130507,113845,0,1778655371,13950.015836319995,58.136218979998375,52964.72204616 2026-05-13,06:56:15.000,133,11130448,114005,0,1778655374,13950.02257262999,58.143268109997734,52964.72903328 2026-05-13,06:56:18.000,133,11130435,113725,0,1778655377,13950.00910001,58.192612020000524,52964.69409768 2026-05-13,06:56:21.000,133,11130471,113885,0,1778655380,13949.995627389995,58.241955930003314,52964.70807192001 2026-05-13,06:56:24.000,133,11130430,114085,0,1778655383,13949.96868215,58.27720158000011,52964.69409768 2026-05-13,06:56:27.000,133,11130409,114125,0,1778655386,13949.96194583999,58.29129983999883,52964.65217496 2026-05-13,06:56:30.000,133,11130530,114125,0,1778655389,13949.94173690999,58.33359462000226,52964.65916208001 2026-05-13,06:56:33.000,133,11130461,113965,0,1778655392,13950.164035139991,58.34064375000162,52964.82685296001 2026-05-13,06:56:36.000,133,11130461,114005,0,1778655395,13950.17077145,58.35474201000034,52964.833840080006 2026-05-13,06:56:39.000,133,11130373,113885,0,1778655398,13950.217925619996,58.34064375000162,52964.833840080006 2026-05-13,06:56:44.000,133,11130487,113925,0,1778655403,13949.94847322,58.43228244000056,52964.62422648 2026-05-13,06:56:47.000,133,11130383,113725,0,1778655406,13949.94847322,58.460478959998,52964.666149200006 2026-05-13,06:56:50.000,133,11130482,113605,0,1778655409,13949.92152797999,58.45342982999864,52964.69409768 2026-05-13,06:56:53.000,133,11130418,113805,0,1778655412,13949.90131904999,58.53097025999887,52964.68012344 2026-05-13,06:56:56.000,133,11130472,113965,0,1778655415,13949.90805536,58.50982287000079,52964.72204616 2026-05-13,06:56:59.000,133,11130487,113885,0,1778655418,13949.914791669995,58.50277374000143,52964.77794312001 2026-05-13,06:57:02.000,133,11130403,113845,0,1778655421,13949.90131904999,58.49572461000207,52964.75698176001 2026-05-13,06:57:05.000,133,11130433,113845,0,1778655424,13950.164035139991,58.51687200000015,52964.86877568 2026-05-13,06:57:08.000,133,11130391,113925,0,1778655427,13950.197716689996,58.587363300001016,52964.86877568 2026-05-13,06:57:11.000,133,11130424,113845,0,1778655430,13949.874373809995,58.62965808000445,52964.75698176001 2026-05-13,06:57:16.000,133,11130456,114085,0,1778655435,13949.894582739995,58.643756340003165,52964.79191736 2026-05-13,06:57:19.000,133,11130490,114085,0,1778655438,13949.874373809995,58.636707210003806,52964.75698176001 2026-05-13,06:57:22.000,133,11130443,113925,0,1778655441,13949.854164879995,58.61555981999845,52964.72903328 2026-05-13,06:57:25.000,133,11130462,113725,0,1778655444,13949.82721964,58.601461559999734,52964.77794312001 2026-05-13,06:57:28.000,133,11130398,113885,0,1778655447,13949.76659285,58.5732650400023,52964.74999464 2026-05-13,06:57:31.000,133,11130428,113965,0,1778655450,13949.78006546999,58.50277374000143,52964.75698176001 2026-05-13,06:57:34.000,133,11130429,113485,0,1778655453,13949.76659285,58.43228244000056,52964.784930240006 2026-05-13,06:57:37.000,133,11130369,113765,0,1778655456,13949.73964760999,58.368840269999055,52964.74999464 2026-05-13,06:57:40.000,133,11130409,114045,0,1778655459,13949.73964760999,58.27720158000011,52964.715059040005 2026-05-13,06:57:43.000,133,11130474,113885,0,1778655462,13949.78680178,58.178513760001806,52964.77794312001 2026-05-13,06:57:48.000,133,11130433,113845,0,1778655467,13949.773329159994,58.02343290000135,52964.70807192001 2026-05-13,06:57:51.000,133,11130450,113845,0,1778655470,13949.753120229994,57.93884334000177,52964.73602040001 2026-05-13,06:57:54.000,133,11130415,113765,0,1778655473,13949.773329159994,57.790811610000674,52964.715059040005 2026-05-13,06:57:57.000,133,11130449,113765,0,1778655476,13949.78680178,57.69212379000237,52964.69409768 2026-05-13,06:58:00.000,133,11130437,114045,0,1778655479,13949.78006546999,57.57933770999807,52964.61025224001 2026-05-13,06:58:03.000,133,11130482,113885,0,1778655482,13949.773329159994,57.45245337000233,52964.65217496 2026-05-13,06:58:06.000,133,11130445,113725,0,1778655485,13949.80027439999,57.30442164000124,52964.68012344 2026-05-13,06:58:09.000,133,11130455,113765,0,1778655488,13950.036045249995,57.20573382000293,52964.82685296001 2026-05-13,06:58:12.000,133,11130446,113925,0,1778655491,13950.076463109996,57.099996869997995,52964.770956 2026-05-13,06:58:15.000,133,11130481,113845,0,1778655494,13950.096672039996,57.07884947999992,52964.812878720004 2026-05-13,06:58:20.000,133,11130456,113845,0,1778655499,13949.82721964,57.10704600000463,52964.63820072001 2026-05-13,06:58:23.000,133,11130487,113645,0,1778655502,13949.8676375,57.12114426000335,52964.645187840004 2026-05-13,06:58:26.000,133,11130435,114125,0,1778655505,13949.894582739995,57.21278295000229,52964.62422648 2026-05-13,06:58:29.000,133,11130490,113925,0,1778655508,13949.854164879995,57.332618159998674,52964.61025224001 2026-05-13,06:58:32.000,133,11130443,114005,0,1778655511,13949.854164879995,57.501797279997845,52964.65217496 2026-05-13,06:58:35.000,133,11130495,113845,0,1778655514,13949.833955949995,57.741467699997884,52964.69409768 2026-05-13,06:58:38.000,133,11130481,113805,0,1778655517,13949.84742857,57.967039859999204,52964.72204616 2026-05-13,06:58:41.000,133,11130431,113805,0,1778655520,13950.12361727999,58.227857670004596,52964.90371128001 2026-05-13,06:58:44.000,133,11130430,113645,0,1778655523,13950.157298829996,58.44638069999928,52964.94563400001 2026-05-13,06:58:47.000,133,11130437,113645,0,1778655526,13950.15056252,58.66490373000124,52964.92467264001 2026-05-13,06:58:52.000,133,11130473,113725,0,1778655531,13949.90805536,59.15129370000068,52964.812878720004 2026-05-13,06:58:55.000,133,11130474,113805,0,1778655534,13949.854164879995,59.419160639998154,52964.81986584 2026-05-13,06:58:58.000,133,11130413,113925,0,1778655537,13949.82048332999,59.5883397600046,52964.80589160001 2026-05-13,06:59:01.000,133,11130424,113765,0,1778655540,13949.84742857,59.835059310004,52964.8408272 2026-05-13,06:59:04.000,133,11130471,113725,0,1778655543,13949.833955949995,59.97604190999846,52964.79191736 2026-05-13,06:59:07.000,133,11130463,113805,0,1778655546,13949.80701071,60.13817189999827,52964.833840080006 2026-05-13,06:59:10.000,133,11130501,114205,0,1778655549,13949.833955949995,60.25095798000257,52964.812878720004 2026-05-13,06:59:13.000,133,11130402,113805,0,1778655552,13950.177507759996,60.34259667000151,52964.90371128001 2026-05-13,06:59:16.000,133,11130470,113885,0,1778655555,13950.271816100001,60.42013710000174,52965.00851808 2026-05-13,06:59:19.000,133,11130368,113965,0,1778655558,13950.332442890001,60.490628400002606,52965.02947944 2026-05-13,06:59:24.000,133,11130448,113765,0,1778655563,13950.157298829996,60.53997230999812,52964.833840080006 2026-05-13,06:59:27.000,133,11130477,113925,0,1778655566,13950.17077145,60.511775790000684,52964.86178856 2026-05-13,06:59:30.000,133,11130404,113965,0,1778655569,13950.251607170001,60.42013710000174,52964.85480144001 2026-05-13,06:59:33.000,133,11130450,113805,0,1778655572,13950.265079789991,60.34259667000151,52964.882749920005 2026-05-13,06:59:36.000,133,11130407,114085,0,1778655575,13950.318970269996,60.272105370000645,52964.86178856 2026-05-13,06:59:39.000,133,11130459,113925,0,1778655578,13950.298761339996,60.16636842000298,52964.87576280001 2026-05-13,06:59:42.000,133,11130429,113845,0,1778655581,13950.406542299992,60.081778860003396,52964.88973704 2026-05-13,06:59:45.000,133,11130410,113805,0,1778655584,13950.743357799998,59.99014017000445,52965.09236352001 2026-05-13,06:59:48.000,133,11130436,113885,0,1778655587,13950.763566729998,59.94079626000166,52965.099350640005 2026-05-13,06:59:51.000,133,11130453,114045,0,1778655590,13950.89829292999,59.84915757000272,52965.09236352001 2026-05-13,06:59:56.000,133,11130443,113805,0,1778655595,13950.628840529993,59.820961049998004,52964.931659760005 2026-05-13,06:59:59.000,133,11130487,114005,0,1778655598,13950.628840529993,59.84210844000336,52965.00851808 2026-05-13,07:00:02.000,133,11130496,113885,0,1778655601,13950.601895289998,59.856206700002076,52965.001530960006 2026-05-13,07:00:05.000,133,11130434,114085,0,1778655604,13950.588422669993,59.84915757000272,52964.95262112001 2026-05-13,07:00:08.000,133,11130424,113885,0,1778655607,13950.534532190002,59.89850147999823,52964.92467264001 2026-05-13,07:00:11.000,133,11130473,113885,0,1778655610,13950.487378019992,59.9337471300023,52964.931659760005 2026-05-13,07:00:14.000,133,11130431,113885,0,1778655613,13950.460432779997,59.94784539000102,52964.91768552 2026-05-13,07:00:17.000,133,11130439,113765,0,1778655616,13950.500850639997,59.99718930000381,52964.95262112001 2026-05-13,07:00:20.000,133,11130396,113885,0,1778655619,13950.669258389993,60.06063146999804,52965.001530960006 2026-05-13,07:00:23.000,133,11130485,113525,0,1778655622,13950.702939939998,60.12407363999955,52965.12031200001 2026-05-13,07:00:28.000,133,11130431,113965,0,1778655627,13950.433487540002,60.24390885000321,52964.86178856 2026-05-13,07:00:31.000,133,11130428,113405,0,1778655630,13950.426751229992,60.20866319999914,52964.81986584 2026-05-13,07:00:34.000,133,11130423,113925,0,1778655633,13950.426751229992,60.222761459997855,52964.8408272 2026-05-13,07:00:37.000,133,11130450,113965,0,1778655636,13950.413278610002,60.20161406999978,52964.8408272 2026-05-13,07:00:40.000,133,11130500,113605,0,1778655639,13950.386333369992,60.152270160004264,52964.80589160001 2026-05-13,07:00:43.000,133,11130482,113765,0,1778655642,13950.366124439992,60.13817189999827,52964.79191736 2026-05-13,07:00:46.000,133,11130426,113925,0,1778655645,13950.433487540002,60.07472973000404,52964.80589160001 2026-05-13,07:00:49.000,133,11130415,113885,0,1778655648,13950.669258389993,59.94784539000102,52964.93864688 2026-05-13,07:00:52.000,133,11130422,114085,0,1778655651,13950.723148869998,59.89850147999823,52964.93864688 2026-05-13,07:00:55.000,133,11130388,113805,0,1778655654,13950.824193519999,59.835059310004,52964.95960824 2026-05-13,07:01:00.000,133,11130404,113685,0,1778655659,13950.541268499997,59.75046975000441,52964.82685296001 2026-05-13,07:01:03.000,133,11130466,113965,0,1778655662,13950.534532190002,59.687027580002905,52964.82685296001 2026-05-13,07:01:06.000,133,11130424,113805,0,1778655665,13950.541268499997,59.65883105999819,52964.833840080006 2026-05-13,07:01:09.000,133,11130438,114005,0,1778655668,13950.494114330002,59.59538889000396,52964.82685296001 2026-05-13,07:01:12.000,133,11130484,113805,0,1778655671,13950.440223849997,59.52489759000309,52964.81986584 2026-05-13,07:01:15.000,133,11130435,113845,0,1778655674,13950.446960159992,59.517848460003734,52964.79191736 2026-05-13,07:01:18.000,133,11130466,113845,0,1778655677,13950.453696470002,59.52489759000309,52964.812878720004 2026-05-13,07:01:21.000,133,11130379,113925,0,1778655680,13950.595158980002,59.52489759000309,52964.92467264001 2026-05-13,07:01:24.000,133,11130446,114085,0,1778655683,13950.696203629988,59.447357160002866,52964.93864688 2026-05-13,07:01:27.000,133,11130420,113485,0,1778655686,13950.709676249993,59.43325890000415,52965.001530960006 2026-05-13,07:01:32.000,133,11130437,113965,0,1778655691,13950.372860750002,59.376865860002,52964.73602040001 2026-05-13,07:01:35.000,133,11130482,113805,0,1778655694,13950.318970269996,59.398013250000076,52964.79191736 2026-05-13,07:01:38.000,133,11130436,113805,0,1778655697,13950.366124439992,59.376865860002,52964.81986584 2026-05-13,07:01:41.000,133,11130428,113885,0,1778655700,13950.332442890001,59.36981673000264,52964.784930240006 2026-05-13,07:01:44.000,133,11130478,113925,0,1778655703,13950.325706579992,59.36981673000264,52964.763968880005 2026-05-13,07:01:47.000,133,11130397,113925,0,1778655706,13950.298761339996,59.34866934000456,52964.79191736 2026-05-13,07:01:50.000,133,11130438,113645,0,1778655709,13950.298761339996,59.36981673000264,52964.79890448 2026-05-13,07:01:53.000,133,11130437,113605,0,1778655712,13950.514323260002,59.36276760000328,52964.91768552 2026-05-13,07:01:56.000,133,11130473,113925,0,1778655715,13950.514323260002,59.376865860002,52964.94563400001 2026-05-13,07:01:59.000,133,11130376,113805,0,1778655718,13950.507586949992,59.36981673000264,52964.92467264001 2026-05-13,07:02:04.000,133,11130445,114085,0,1778655723,13950.238134549996,59.36981673000264,52964.82685296001 2026-05-13,07:02:07.000,133,11130396,114005,0,1778655726,13950.238134549996,59.398013250000076,52964.72204616 2026-05-13,07:02:10.000,133,11130439,113965,0,1778655729,13950.238134549996,59.43325890000415,52964.69409768 2026-05-13,07:02:13.000,133,11130497,114005,0,1778655732,13950.211189310001,59.447357160002866,52964.72903328 2026-05-13,07:02:16.000,133,11130495,113885,0,1778655735,13950.17077145,59.4755536800003,52964.77794312001 2026-05-13,07:02:19.000,133,11130427,113925,0,1778655738,13950.15056252,59.468504550000944,52964.72204616 2026-05-13,07:02:22.000,133,11130481,113845,0,1778655741,13950.184244069991,59.49670106999838,52964.75698176001 2026-05-13,07:02:25.000,133,11130400,114085,0,1778655744,13950.514323260002,59.52489759000309,52964.95960824 2026-05-13,07:02:28.000,133,11130428,113845,0,1778655747,13950.473905400002,59.50375019999774,52964.99454384001 2026-05-13,07:02:31.000,133,11130418,113725,0,1778655750,13950.541268499997,59.510799330004374,52964.98755672 2026-05-13,07:02:36.000,133,11130484,113965,0,1778655755,13950.258343479996,59.53194672000245,52964.75698176001 2026-05-13,07:02:39.000,133,11130430,114085,0,1778655758,13950.285288719992,59.5883397600046,52964.81986584 2026-05-13,07:02:42.000,133,11130507,113925,0,1778655761,13950.305497649992,59.60948715000268,52964.8408272 2026-05-13,07:02:45.000,133,11130487,113925,0,1778655764,13950.292025030001,59.644732799999474,52964.80589160001 2026-05-13,07:02:48.000,133,11130486,113925,0,1778655767,13950.332442890001,59.60243802000332,52964.8408272 2026-05-13,07:02:51.000,133,11130438,114005,0,1778655770,13950.339179199997,59.637683670000115,52964.90371128001 2026-05-13,07:02:54.000,133,11130497,113965,0,1778655773,13950.372860750002,59.59538889000396,52964.84781432 2026-05-13,07:02:57.000,133,11130417,113925,0,1778655776,13950.696203629988,59.53194672000245,52965.04345368001 2026-05-13,07:03:00.000,133,11130484,114085,0,1778655779,13950.824193519999,59.56719236999925,52965.09236352001 2026-05-13,07:03:03.000,133,11130391,113725,0,1778655782,13950.905029239999,59.517848460003734,52965.10633776 2026-05-13,07:03:08.000,133,11130460,113845,0,1778655787,13950.601895289998,59.55309411000053,52964.931659760005 2026-05-13,07:03:11.000,133,11130486,114005,0,1778655790,13950.689467319993,59.56719236999925,52964.94563400001 2026-05-13,07:03:14.000,133,11130401,113725,0,1778655793,13950.682731009998,59.52489759000309,52964.95960824 2026-05-13,07:03:17.000,133,11130457,113805,0,1778655796,13950.669258389993,59.4755536800003,52965.00851808 2026-05-13,07:03:20.000,133,11130464,114125,0,1778655799,13950.702939939998,59.48965193999902,52965.03646656 2026-05-13,07:03:23.000,133,11130494,113725,0,1778655802,13950.723148869998,59.48965193999902,52965.04345368001 2026-05-13,07:03:26.000,133,11130465,113805,0,1778655805,13950.709676249993,59.48260280999966,52965.050440800005 2026-05-13,07:03:29.000,133,11130422,113525,0,1778655808,13951.06670068,59.43325890000415,52965.29499 2026-05-13,07:03:32.000,133,11130387,114125,0,1778655811,13951.00607389,59.38391499000136,52965.28101576001 2026-05-13,07:03:35.000,133,11130416,113965,0,1778655814,13950.98586496,59.398013250000076,52965.267041520005 2026-05-13,07:03:40.000,133,11130455,113725,0,1778655819,13950.675994699988,59.419160639998154,52965.16223472001 2026-05-13,07:03:43.000,133,11130476,113725,0,1778655822,13950.682731009998,59.38391499000136,52965.1552476 2026-05-13,07:03:46.000,133,11130396,113805,0,1778655825,13950.615367910003,59.447357160002866,52965.099350640005 2026-05-13,07:03:49.000,133,11130438,113605,0,1778655828,13950.723148869998,59.405062379999436,52965.12729912 2026-05-13,07:03:52.000,133,11130443,113925,0,1778655831,13950.689467319993,59.39096412000072,52965.169221840006 2026-05-13,07:03:55.000,133,11130480,113965,0,1778655834,13950.675994699988,59.38391499000136,52965.18319608 2026-05-13,07:03:58.000,133,11130437,113965,0,1778655837,13950.608631599993,59.398013250000076,52965.12729912 2026-05-13,07:04:01.000,133,11130469,113765,0,1778655840,13950.945447099999,59.34162020999793,52965.315951360004 2026-05-13,07:04:04.000,133,11130440,114005,0,1778655843,13950.837666139989,59.36981673000264,52965.30197712 2026-05-13,07:04:07.000,133,11130465,113725,0,1778655846,13950.844402449999,59.34162020999793,52965.35088696 2026-05-13,07:04:12.000,133,11130421,114085,0,1778655851,13950.527795879992,59.33457107999857,52965.14127336001 2026-05-13,07:04:15.000,133,11130471,113805,0,1778655854,13950.467169089992,59.31342369000049,52965.12031200001 2026-05-13,07:04:18.000,133,11130424,113645,0,1778655857,13950.480641709997,59.19358848000411,52965.10633776 2026-05-13,07:04:21.000,133,11130474,113605,0,1778655860,13950.467169089992,59.15834283000004,52965.099350640005 2026-05-13,07:04:24.000,133,11130480,114085,0,1778655863,13950.440223849997,59.14424457000132,52965.10633776 2026-05-13,07:04:27.000,133,11130396,114085,0,1778655866,13950.413278610002,59.11604805000388,52965.09236352001 2026-05-13,07:04:30.000,133,11130464,113565,0,1778655869,13950.372860750002,59.09490065999853,52965.0853764 2026-05-13,07:04:33.000,133,11130457,114085,0,1778655872,13950.662522079998,59.0314584900043,52965.28101576001 2026-05-13,07:04:36.000,133,11130422,113765,0,1778655875,13950.622104219998,59.0314584900043,52965.25306728 2026-05-13,07:04:39.000,133,11130459,113765,0,1778655878,13950.628840529993,59.0173602299983,52965.25306728 2026-05-13,07:04:44.000,133,11130377,113925,0,1778655883,13950.318970269996,58.98916371000087,52965.06441504 2026-05-13,07:04:47.000,133,11130414,113845,0,1778655886,13950.292025030001,58.98211458000151,52965.06441504 2026-05-13,07:04:50.000,133,11130379,113845,0,1778655889,13950.238134549996,58.98916371000087,52965.07140216001 2026-05-13,07:04:53.000,133,11130501,113805,0,1778655892,13950.184244069991,59.02440935999766,52965.09236352001 2026-05-13,07:04:56.000,133,11130439,113885,0,1778655895,13950.211189310001,59.03850762000366,52965.12031200001 2026-05-13,07:04:59.000,133,11130414,113685,0,1778655898,13950.17077145,59.06670414000109,52965.0853764 2026-05-13,07:05:02.000,133,11130369,114045,0,1778655901,13950.096672039996,59.052605880002375,52965.09236352001 2026-05-13,07:05:05.000,133,11130452,113965,0,1778655904,13950.352651820001,59.06670414000109,52965.24608016 2026-05-13,07:05:08.000,133,11130443,113965,0,1778655907,13950.386333369992,59.18653935000475,52965.32293848 2026-05-13,07:05:11.000,133,11130422,113885,0,1778655910,13950.359388129997,59.172441089998756,52965.315951360004 2026-05-13,07:05:16.000,133,11130417,114085,0,1778655915,13950.04278155999,59.29932543000177,52965.0853764 2026-05-13,07:05:19.000,133,11130490,114085,0,1778655918,13950.08319941999,59.271128910004336,52965.11332488001 2026-05-13,07:05:22.000,133,11130449,113805,0,1778655921,13950.02257262999,59.31342369000049,52965.1552476 2026-05-13,07:05:25.000,133,11130396,113765,0,1778655924,13949.94173690999,59.36276760000328,52965.05742792 2026-05-13,07:05:28.000,133,11130429,113805,0,1778655927,13949.98215476999,59.35571847000392,52965.07140216001 2026-05-13,07:05:31.000,133,11130447,113805,0,1778655930,13949.955209529995,59.42620977000479,52965.11332488001 2026-05-13,07:05:34.000,133,11130406,113885,0,1778655933,13949.90805536,59.44030803000351,52965.06441504 2026-05-13,07:05:37.000,133,11130412,113725,0,1778655936,13950.15056252,59.376865860002,52965.30197712 2026-05-13,07:05:40.000,133,11130462,113725,0,1778655939,13950.157298829996,59.38391499000136,52965.30197712 2026-05-13,07:05:43.000,133,11130465,113805,0,1778655942,13950.12361727999,59.42620977000479,52965.30197712 2026-05-13,07:05:48.000,133,11130479,113725,0,1778655947,13949.82721964,59.49670106999838,52965.10633776 2026-05-13,07:05:51.000,133,11130424,113645,0,1778655950,13949.80701071,59.54604498000117,52965.0853764 2026-05-13,07:05:54.000,133,11130449,113805,0,1778655953,13949.874373809995,59.60243802000332,52965.12031200001 2026-05-13,07:05:57.000,133,11130491,114045,0,1778655956,13949.773329159994,59.60243802000332,52965.09236352001 2026-05-13,07:06:00.000,133,11130416,113805,0,1778655959,13949.793538089994,59.694076710002264,52965.11332488001 2026-05-13,07:06:03.000,133,11130407,113765,0,1778655962,13949.82048332999,59.679978450003546,52965.12729912 2026-05-13,07:06:06.000,133,11130459,113765,0,1778655965,13949.80701071,59.694076710002264,52965.16223472001 2026-05-13,07:06:09.000,133,11130437,113765,0,1778655968,13950.157298829996,59.70112584000162,52965.30197712 2026-05-13,07:06:12.000,133,11130402,113845,0,1778655971,13950.15056252,59.71522410000034,52965.30197712 2026-05-13,07:06:15.000,133,11130410,113845,0,1778655974,13950.137089899996,59.7222732299997,52965.32293848 2026-05-13,07:06:20.000,133,11130398,113645,0,1778655979,13949.854164879995,59.72932235999906,52965.17620896 2026-05-13,07:06:23.000,133,11130442,113405,0,1778655982,13949.92152797999,59.71522410000034,52965.19717032 2026-05-13,07:06:26.000,133,11130383,113885,0,1778655985,13949.94847322,59.72932235999906,52965.23909304001 2026-05-13,07:06:29.000,133,11130432,113925,0,1778655988,13949.874373809995,59.7222732299997,52965.23909304001 2026-05-13,07:06:32.000,133,11130437,114005,0,1778655991,13949.94173690999,59.72932235999906,52965.26005440001 2026-05-13,07:06:35.000,133,11130471,114005,0,1778655994,13949.935000599995,59.71522410000034,52965.27402864 2026-05-13,07:06:38.000,133,11130431,113845,0,1778655997,13949.84742857,59.7222732299997,52965.315951360004 2026-05-13,07:06:41.000,133,11130463,113805,0,1778656000,13950.197716689996,59.7222732299997,52965.5395392 2026-05-13,07:06:44.000,133,11130395,113885,0,1778656003,13950.17077145,59.73637148999842,52965.553513440005 2026-05-13,07:06:47.000,133,11130418,113565,0,1778656006,13950.177507759996,59.74342061999778,52965.58844904 2026-05-13,07:06:52.000,133,11130399,113685,0,1778656011,13949.874373809995,59.77866627000185,52965.45569376001 2026-05-13,07:06:55.000,133,11130472,113965,0,1778656014,13949.854164879995,59.79276453000057,52965.44870664001 2026-05-13,07:06:58.000,133,11130377,113765,0,1778656017,13949.82048332999,59.78571540000121,52965.39280968 2026-05-13,07:07:01.000,133,11130389,113885,0,1778656020,13949.82048332999,59.82801018000464,52965.434732400005 2026-05-13,07:07:04.000,133,11130409,114045,0,1778656023,13949.813747019994,59.806862789999286,52965.52556496001 2026-05-13,07:07:07.000,133,11130474,113805,0,1778656026,13949.80027439999,59.813911919998645,52965.51159072 2026-05-13,07:07:10.000,133,11130365,113965,0,1778656029,13949.833955949995,59.79981365999993,52965.53255208 2026-05-13,07:07:13.000,133,11130457,113645,0,1778656032,13950.02257262999,59.76456801000313,52965.721204320005 2026-05-13,07:07:16.000,133,11130449,113525,0,1778656035,13950.056254179995,59.806862789999286,52965.71421720001 2026-05-13,07:07:19.000,133,11130421,113925,0,1778656038,13950.056254179995,59.79276453000057,52965.819024000004 2026-05-13,07:07:24.000,133,11130394,113885,0,1778656043,13949.705966059999,59.84210844000336,52965.66530736001 2026-05-13,07:07:27.000,133,11130405,114325,0,1778656046,13949.665548199999,59.84915757000272,52965.70024296 2026-05-13,07:07:30.000,133,11130474,113925,0,1778656049,13949.645339269999,59.870304960000794,52965.72819144 2026-05-13,07:07:33.000,133,11130475,114085,0,1778656052,13949.611657719994,59.84915757000272,52965.72819144 2026-05-13,07:07:36.000,133,11130424,114085,0,1778656055,13949.551030929993,59.96194364999974,52965.71421720001 2026-05-13,07:07:39.000,133,11130416,114005,0,1778656058,13949.564503549998,59.88440321999951,52965.76312704001 2026-05-13,07:07:42.000,133,11130454,113725,0,1778656061,13949.544294619998,59.89145234999887,52965.81203688001 2026-05-13,07:07:45.000,133,11130390,113885,0,1778656064,13949.76659285,59.87735409000015,52965.97972776001 2026-05-13,07:07:48.000,133,11130402,113965,0,1778656067,13949.732911299994,59.835059310004,52965.937805040005 2026-05-13,07:07:51.000,133,11130429,113965,0,1778656070,13949.726174989999,59.78571540000121,52965.95876640001 2026-05-13,07:07:56.000,133,11130485,113845,0,1778656075,13949.382623179998,59.79981365999993,52965.80504976 2026-05-13,07:07:59.000,133,11130452,113925,0,1778656078,13949.355677940002,59.79276453000057,52965.79806264 2026-05-13,07:08:02.000,133,11130501,113885,0,1778656081,13949.375886870002,59.77866627000185,52965.8539596 2026-05-13,07:08:05.000,133,11130430,113885,0,1778656084,13949.328732699993,59.75751888000377,52965.86094672001 2026-05-13,07:08:08.000,133,11130497,113965,0,1778656087,13949.301787459997,59.78571540000121,52965.9238308 2026-05-13,07:08:11.000,133,11130455,113965,0,1778656090,13949.315260080002,59.75751888000377,52965.91684368 2026-05-13,07:08:14.000,133,11130432,113405,0,1778656093,13949.321996389997,59.75046975000441,52965.937805040005 2026-05-13,07:08:17.000,133,11130442,114005,0,1778656096,13949.571239859994,59.7222732299997,52966.07754744001 2026-05-13,07:08:20.000,133,11130378,113845,0,1778656099,13949.557767239989,59.75046975000441,52966.12645728001 2026-05-13,07:08:23.000,133,11130436,113925,0,1778656102,13949.598185099989,59.72932235999906,52966.16838000001 2026-05-13,07:08:28.000,133,11130479,113805,0,1778656107,13949.261369599997,59.79981365999993,52965.91684368 2026-05-13,07:08:31.000,133,11130398,113685,0,1778656110,13949.187270189992,59.813911919998645,52966.04959896001 2026-05-13,07:08:34.000,133,11130487,113925,0,1778656113,13949.227688049992,59.76456801000313,52965.95177928001 2026-05-13,07:08:37.000,133,11130413,113845,0,1778656116,13949.113170780001,59.79981365999993,52965.97274064 2026-05-13,07:08:40.000,133,11130464,113725,0,1778656119,13949.180533879997,59.806862789999286,52966.01466336 2026-05-13,07:08:43.000,133,11130445,113845,0,1778656122,13949.180533879997,59.79981365999993,52965.986714880004 2026-05-13,07:08:46.000,133,11130423,114125,0,1778656125,13949.187270189992,59.88440321999951,52966.04959896001 2026-05-13,07:08:49.000,133,11130390,113645,0,1778656128,13949.497140449988,59.863255830001435,52966.21728984001 2026-05-13,07:08:52.000,133,11130399,114085,0,1778656131,13949.503876759998,59.870304960000794,52966.224276960005 2026-05-13,07:08:55.000,133,11130394,113685,0,1778656134,13949.497140449988,59.863255830001435,52966.30113528 2026-05-13,07:09:00.000,133,11130480,114045,0,1778656139,13949.173797570002,59.87735409000015,52966.09850880001 2026-05-13,07:09:03.000,133,11130456,114085,0,1778656142,13949.200742809997,59.905550610004866,52966.18235424 2026-05-13,07:09:06.000,133,11130388,113765,0,1778656145,13949.140116019997,59.912599740004225,52966.14043152 2026-05-13,07:09:09.000,133,11130431,113885,0,1778656148,13949.099698159996,59.87735409000015,52966.14741864001 2026-05-13,07:09:12.000,133,11130425,114045,0,1778656151,13949.133379710001,59.89145234999887,52966.16139288 2026-05-13,07:09:15.000,133,11130458,113805,0,1778656154,13949.167061259992,59.905550610004866,52966.11248304 2026-05-13,07:09:18.000,133,11130434,113965,0,1778656157,13949.160324949997,59.89850147999823,52966.19632848001 2026-05-13,07:09:21.000,133,11130419,113885,0,1778656160,13949.436513659988,59.856206700002076,52966.36401936001 2026-05-13,07:09:24.000,133,11130373,113885,0,1778656163,13949.449986279993,59.912599740004225,52966.3779936 2026-05-13,07:09:27.000,133,11130467,113605,0,1778656166,13949.449986279993,59.919648870003584,52966.40594208 2026-05-13,07:09:32.000,133,11130445,113765,0,1778656171,13949.160324949997,59.9337471300023,52966.23126408 2026-05-13,07:09:35.000,133,11130472,114085,0,1778656174,13949.153588640002,59.9689927799991,52966.2382512 2026-05-13,07:09:38.000,133,11130388,114005,0,1778656177,13949.106434469992,59.912599740004225,52966.25921256 2026-05-13,07:09:41.000,133,11130443,113805,0,1778656180,13949.119907089997,59.94079626000166,52966.28716104001 2026-05-13,07:09:44.000,133,11130394,113885,0,1778656183,13949.066016609991,59.92669800000294,52966.224276960005 2026-05-13,07:09:47.000,133,11130406,114085,0,1778656186,13949.052543990001,59.89850147999823,52966.19632848001 2026-05-13,07:09:50.000,133,11130466,113725,0,1778656189,13949.018862439996,59.919648870003584,52966.24523832001 2026-05-13,07:09:53.000,133,11130432,113925,0,1778656192,13949.274842220002,59.87735409000015,52966.38498072001 2026-05-13,07:09:56.000,133,11130457,113885,0,1778656195,13949.247896979992,59.89850147999823,52966.43389056001 2026-05-13,07:09:59.000,133,11130449,113805,0,1778656198,13949.268105909992,59.94079626000166,52966.47581328 2026-05-13,07:10:04.000,133,11130403,113645,0,1778656203,13948.88413623999,59.95489452000038,52966.23126408 2026-05-13,07:10:07.000,133,11130438,113765,0,1778656206,13948.86392730999,59.94784539000102,52966.26619968001 2026-05-13,07:10:10.000,133,11130419,113765,0,1778656209,13948.816773139995,59.9337471300023,52966.322096640004 2026-05-13,07:10:13.000,133,11130420,113885,0,1778656212,13948.85045469,59.95489452000038,52966.28716104001 2026-05-13,07:10:16.000,133,11130442,113885,0,1778656215,13948.857190999996,59.94784539000102,52966.31510952001 2026-05-13,07:10:19.000,133,11130437,113605,0,1778656218,13948.796564209995,59.89850147999823,52966.29414816001 2026-05-13,07:10:22.000,133,11130412,113605,0,1778656221,13948.70899218,59.870304960000794,52966.28716104001 2026-05-13,07:10:25.000,133,11130387,113925,0,1778656224,13948.985180889991,59.813911919998645,52966.510748880006 2026-05-13,07:10:28.000,133,11130382,113885,0,1778656227,13948.877399929996,59.75751888000377,52966.46183904001 2026-05-13,07:10:31.000,133,11130421,113845,0,1778656230,13948.86392730999,59.77866627000185,52966.49677464 2026-05-13,07:10:36.000,133,11130461,113565,0,1778656235,13948.432803469994,59.75751888000377,52966.224276960005 2026-05-13,07:10:39.000,133,11130479,114085,0,1778656238,13948.412594539994,59.84210844000336,52966.26619968001 2026-05-13,07:10:42.000,133,11130465,113765,0,1778656241,13948.331758819993,59.820961049998004,52966.25222544 2026-05-13,07:10:45.000,133,11130435,113765,0,1778656244,13948.250923099993,59.863255830001435,52966.25222544 2026-05-13,07:10:48.000,133,11130431,113405,0,1778656247,13948.203768929998,59.870304960000794,52966.24523832001 2026-05-13,07:10:51.000,133,11130409,113845,0,1778656250,13948.116196900002,59.919648870003584,52966.25222544 2026-05-13,07:10:54.000,133,11130461,114005,0,1778656253,13948.102724279997,59.96194364999974,52966.25921256 2026-05-13,07:10:57.000,133,11130451,114125,0,1778656256,13948.277868339988,59.9337471300023,52966.35703224 2026-05-13,07:11:00.000,133,11130435,114085,0,1778656259,13948.264395719998,59.97604190999846,52966.41991632 2026-05-13,07:11:03.000,133,11130421,114085,0,1778656262,13948.277868339988,59.9689927799991,52966.38498072001 2026-05-13,07:11:08.000,133,11130386,113805,0,1778656267,13948.055570110002,60.039484079999966,52966.24523832001 2026-05-13,07:11:11.000,133,11130495,113965,0,1778656270,13947.974734390002,60.06768060000468,52966.28017392 2026-05-13,07:11:14.000,133,11130386,114005,0,1778656273,13947.967998079992,60.102926250001474,52966.3081224 2026-05-13,07:11:17.000,133,11130354,113845,0,1778656276,13947.900634979997,60.13112276999891,52966.29414816001 2026-05-13,07:11:20.000,133,11130359,113925,0,1778656279,13947.866953429992,60.10997538000083,52966.3081224 2026-05-13,07:11:23.000,133,11130457,114005,0,1778656282,13947.806326639991,60.13112276999891,52966.32908376 2026-05-13,07:11:26.000,133,11130479,113805,0,1778656285,13947.718754609996,60.145221030004905,52966.35703224 2026-05-13,07:11:29.000,133,11130445,113885,0,1778656288,13947.974734390002,60.12407363999955,52966.53171024001 2026-05-13,07:11:32.000,133,11130441,114005,0,1778656291,13947.853480810001,60.088827990002756,52966.49677464 2026-05-13,07:11:35.000,133,11130414,113885,0,1778656294,13947.914107600001,60.07472973000404,52966.53869736 2026-05-13,07:11:40.000,133,11130357,113805,0,1778656299,13947.59076472,60.06063146999804,52966.38498072001 2026-05-13,07:11:43.000,133,11130409,113805,0,1778656302,13947.48298375999,60.01833669000189,52966.35703224 2026-05-13,07:11:46.000,133,11130449,113725,0,1778656305,13947.55034686,59.99718930000381,52966.36401936001 2026-05-13,07:11:49.000,133,11130447,113925,0,1778656308,13947.53013793,59.9689927799991,52966.38498072001 2026-05-13,07:11:52.000,133,11130441,113645,0,1778656311,13947.55034686,59.94079626000166,52966.31510952001 2026-05-13,07:11:55.000,133,11130388,113845,0,1778656314,13947.57055579,59.905550610004866,52966.43389056001 2026-05-13,07:11:58.000,133,11130449,113805,0,1778656317,13947.48972007,59.92669800000294,52966.38498072001 2026-05-13,07:12:01.000,133,11130465,114045,0,1778656320,13947.617709959995,59.95489452000038,52966.57363296 2026-05-13,07:12:04.000,133,11130410,113725,0,1778656323,13947.58402840999,59.95489452000038,52966.559658720005 2026-05-13,07:12:07.000,133,11130390,113605,0,1778656326,13947.48972007,60.02538582000125,52966.56664584 2026-05-13,07:12:12.000,133,11130438,113805,0,1778656331,13946.944078959998,60.24390885000321,52966.28716104001 2026-05-13,07:12:15.000,133,11130442,113965,0,1778656334,13946.755462280002,60.37079318999895,52966.322096640004 2026-05-13,07:12:18.000,133,11130453,113765,0,1778656337,13946.647681319992,60.497677530001965,52966.2382512 2026-05-13,07:12:21.000,133,11130470,113885,0,1778656340,13946.51295512,60.624561869997706,52966.273186800005 2026-05-13,07:12:24.000,133,11130462,113885,0,1778656343,13946.37149261,60.857183159998385,52966.18934136 2026-05-13,07:12:27.000,133,11130442,113765,0,1778656346,13946.20982117,61.03341141000419,52966.14043152 2026-05-13,07:12:30.000,133,11130394,113925,0,1778656349,13946.22329378999,61.18144313999801,52966.11248304 2026-05-13,07:12:33.000,133,11130392,113885,0,1778656352,13946.48600987999,61.38586791000125,52966.21728984001 2026-05-13,07:12:36.000,133,11130457,113645,0,1778656355,13946.45232833,61.60439094000321,52966.154405760004 2026-05-13,07:12:39.000,133,11130373,113805,0,1778656358,13946.27044796,61.87225788000069,52966.07754744001 2026-05-13,07:12:44.000,133,11130410,113965,0,1778656363,13945.664180059997,62.400942630003556,52965.78408840001 2026-05-13,07:12:47.000,133,11130390,113965,0,1778656366,13945.441881829996,62.753399130000616,52965.73517856 2026-05-13,07:12:50.000,133,11130415,113805,0,1778656369,13945.475563380001,63.12700302000303,52965.63037176 2026-05-13,07:12:53.000,133,11130433,114005,0,1778656372,13945.596816960002,63.60634386000311,52965.63037176 2026-05-13,07:12:56.000,133,11130391,113885,0,1778656375,13945.920159839989,64.26191295000172,52965.57447480001 2026-05-13,07:12:59.000,133,11130434,113805,0,1778656378,13946.297393199995,64.91748204000032,52965.56050056 2026-05-13,07:13:02.000,133,11130467,113725,0,1778656381,13946.755462280002,65.47436331000063,52965.553513440005 2026-05-13,07:13:05.000,133,11130429,113925,0,1778656384,13947.50319268999,65.83386894000432,52965.78408840001 2026-05-13,07:13:08.000,133,11130451,113845,0,1778656387,13947.927580219992,66.25681674000225,52965.81203688001 2026-05-13,07:13:11.000,133,11130445,113725,0,1778656390,13948.318286199989,66.41894673000206,52965.9238308 2026-05-13,07:13:16.000,133,11130429,113965,0,1778656395,13948.432803469994,66.37665194999863,52965.68626872 2026-05-13,07:13:19.000,133,11130434,113725,0,1778656398,13948.426067159999,66.17222718000266,52965.7491528 2026-05-13,07:13:22.000,133,11130397,113765,0,1778656401,13948.351967749993,65.83386894000432,52965.65832024 2026-05-13,07:13:25.000,133,11130468,113885,0,1778656404,13948.244186789998,65.5096089600047,52965.68626872 2026-05-13,07:13:28.000,133,11130395,113805,0,1778656407,13948.122933209997,65.1853489799978,52965.52556496001 2026-05-13,07:13:31.000,133,11130385,114085,0,1778656410,13948.075779040002,64.91748204000032,52965.434732400005 2026-05-13,07:13:34.000,133,11130423,113685,0,1778656413,13947.759172469996,64.74125379000179,52965.40678392001 2026-05-13,07:13:37.000,133,11130372,113805,0,1778656416,13947.56381947999,64.36060077000002,52965.42075816 2026-05-13,07:13:40.000,133,11130466,113925,0,1778656419,13947.193322429994,64.07158644000447,52965.30197712 2026-05-13,07:13:43.000,133,11130433,113805,0,1778656422,13946.681362869997,63.853063410002505,52965.29499 2026-05-13,07:13:48.000,133,11130454,113885,0,1778656427,13945.307155629991,63.6415895099999,52964.81986584 2026-05-13,07:13:51.000,133,11130460,113605,0,1778656430,13944.727832969998,63.47945952000009,52964.70807192001 2026-05-13,07:13:54.000,133,11130439,113685,0,1778656433,13944.653733559993,63.49355777999881,52964.56832952001 2026-05-13,07:13:57.000,133,11130416,113805,0,1778656436,13945.04443953999,63.578147339998395,52964.55435528 2026-05-13,07:14:00.000,133,11130444,113765,0,1778656439,13945.522717549997,64.05043904999911,52964.61025224001 2026-05-13,07:14:03.000,133,11130418,113965,0,1778656442,13945.960577699989,64.94567855999776,52964.74300752 2026-05-13,07:14:06.000,133,11130375,113725,0,1778656445,13945.913423529993,65.80567241999961,52964.9106984 2026-05-13,07:14:09.000,133,11130396,114085,0,1778656448,13946.10204020999,66.67976454000018,52965.28101576001 2026-05-13,07:14:12.000,133,11130405,113885,0,1778656451,13945.819115189988,67.41287405999901,52965.434732400005 2026-05-13,07:14:15.000,133,11130363,113885,0,1778656454,13945.798906259988,67.94860794000124,52965.61639752001 2026-05-13,07:14:20.000,133,11130455,113725,0,1778656459,13945.455354450001,68.84384744999988,52965.61639752001 2026-05-13,07:14:23.000,133,11130450,114164,0,1778656462,13945.387991349991,69.48531827999977,52965.7491528 2026-05-13,07:14:26.000,133,11130398,113805,0,1778656465,13945.14548418999,70.28186997000012,52965.8539596 2026-05-13,07:14:29.000,133,11130462,113605,0,1778656468,13945.057912159995,71.19825687000412,52966.02863760001 2026-05-13,07:14:32.000,133,11130432,113725,0,1778656471,13944.96360381999,71.9736611699991,52966.01466336 2026-05-13,07:14:35.000,133,11130501,113765,0,1778656474,13944.92318595999,72.59398461000092,52965.993702 2026-05-13,07:14:38.000,133,11130467,113525,0,1778656477,13944.88276809999,72.85480241999903,52966.007676240006 2026-05-13,07:14:41.000,133,11130393,113805,0,1778656480,13945.320628249996,72.7913602500048,52966.04959896001 2026-05-13,07:14:44.000,133,11130431,113725,0,1778656483,13945.340837179996,72.65742678000242,52965.79806264 2026-05-13,07:14:47.000,133,11130387,113845,0,1778656486,13945.475563380001,72.41775636000239,52965.63735888 2026-05-13,07:14:52.000,133,11130393,113845,0,1778656491,13945.408200279991,71.69169597000291,52965.0853764 2026-05-13,07:14:55.000,133,11130452,114045,0,1778656494,13945.718070540002,70.98678297000151,52964.85480144001 2026-05-13,07:14:58.000,133,11130392,113885,0,1778656497,13945.913423529993,70.44399995999993,52964.5264068 2026-05-13,07:15:01.000,133,11130470,113605,0,1778656500,13946.034677109994,70.19728041000053,52964.26788336 2026-05-13,07:15:04.000,133,11130460,113845,0,1778656503,13946.000995559989,70.14088736999838,52964.072244 2026-05-13,07:15:07.000,133,11130389,114085,0,1778656506,13945.926896149998,70.54268777999823,52963.86961752001 2026-05-13,07:15:10.000,133,11130392,113725,0,1778656509,13945.751752089993,71.06432340000174,52963.806733440004 2026-05-13,07:15:13.000,133,11130398,113845,0,1778656512,13945.940368769989,71.55776250000054,52963.876604640005 2026-05-13,07:15:16.000,133,11130456,113765,0,1778656515,13945.926896149998,72.00890682000318,52963.83468192 2026-05-13,07:15:19.000,133,11130421,113685,0,1778656518,13946.027940799999,72.19923333000042,52963.78577208 2026-05-13,07:15:24.000,133,11130462,113645,0,1778656523,13946.53316405,73.05922719000228,52963.66699104 2026-05-13,07:15:27.000,133,11130429,114045,0,1778656526,13947.132695639993,73.96151583000028,52963.93948872001 2026-05-13,07:15:30.000,133,11130358,114164,0,1778656529,13947.48298375999,74.89905012000236,52964.142115200004 2026-05-13,07:15:33.000,133,11130397,113685,0,1778656532,13947.65139151,75.85773180000251,52964.379677280005 2026-05-13,07:15:36.000,133,11130455,114085,0,1778656535,13947.60423733999,76.88690478000353,52964.645187840004 2026-05-13,07:15:39.000,133,11130418,113765,0,1778656538,13947.66486412999,77.95837254000071,52964.90371128001 2026-05-13,07:15:42.000,133,11130468,114085,0,1778656541,13947.738963539996,79.13557725000283,52965.050440800005 2026-05-13,07:15:45.000,133,11130436,113765,0,1778656544,13947.994943320002,80.1083571900017,52965.32293848 2026-05-13,07:15:48.000,133,11130429,113965,0,1778656547,13948.095987970002,81.123431910004,52965.45569376001 2026-05-13,07:15:51.000,133,11130443,113885,0,1778656550,13948.378912989989,82.18080141000246,52965.434732400005 2026-05-13,07:15:56.000,133,11130463,113725,0,1778656555,13948.527111809999,83.25226916999964,52965.12031200001 2026-05-13,07:15:59.000,133,11130435,113725,0,1778656558,13948.95149934,83.09718830999918,52964.98755672 2026-05-13,07:16:02.000,133,11130398,113645,0,1778656561,13949.416304730003,82.2724401000014,52964.75698176001 2026-05-13,07:16:05.000,133,11130394,113805,0,1778656564,13949.894582739995,80.53835411999898,52964.48448408 2026-05-13,07:16:08.000,133,11130458,114085,0,1778656567,13950.433487540002,78.53640119999909,52964.22596064 2026-05-13,07:16:11.000,133,11130434,113845,0,1778656570,13951.033019129994,76.70362739999837,52963.90455312 2026-05-13,07:16:14.000,133,11130436,113805,0,1778656573,13951.511297140001,75.29380140000285,52963.68096528001 2026-05-13,07:16:17.000,133,11130429,113765,0,1778656576,13951.942420979998,74.36331624000013,52963.58314560001 2026-05-13,07:16:20.000,133,11130425,113805,0,1778656579,13952.31965433999,73.81348409999919,52963.541222880005 2026-05-13,07:16:23.000,133,11130466,113765,0,1778656582,13952.56216149999,73.1367676200025,52963.45737744 2026-05-13,07:16:28.000,133,11130383,113845,0,1778656587,13952.494798399995,72.12874202999956,52963.303660800004 2026-05-13,07:16:31.000,133,11130407,113885,0,1778656590,13952.494798399995,71.85382596000272,52963.38750624 2026-05-13,07:16:34.000,133,11130394,113765,0,1778656593,13952.48806209,71.839727700004,52963.56218424001 2026-05-13,07:16:37.000,133,11130376,113405,0,1778656596,13952.32639065,72.1851350700017,52963.77179784001 2026-05-13,07:16:40.000,133,11130443,113645,0,1778656599,13952.33986326999,72.89709720000246,52963.96743720001 2026-05-13,07:16:43.000,133,11130442,113765,0,1778656602,13952.25902754999,73.84872975000326,52964.35172880001 2026-05-13,07:16:46.000,133,11130439,113845,0,1778656605,13952.211873379994,74.86380446999829,52964.70807192001 2026-05-13,07:16:49.000,133,11130429,113765,0,1778656608,13952.582370429991,75.96346875000017,52965.25306728 2026-05-13,07:16:52.000,133,11130423,113765,0,1778656611,13952.6295246,76.9573960800044,52965.672294480006 2026-05-13,07:16:55.000,133,11130410,113965,0,1778656614,13952.858559139997,77.99361819000478,52966.07056032 2026-05-13,07:17:00.000,133,11130502,113845,0,1778656619,13952.932658550002,79.46688636000181,52966.58062008001 2026-05-13,07:17:03.000,133,11130450,113645,0,1778656622,13953.330100839994,80.39032238999789,52966.93696320001 2026-05-13,07:17:06.000,133,11130459,114005,0,1778656625,13953.714070509996,81.13048104000336,52967.33522904 2026-05-13,07:17:09.000,133,11130473,113845,0,1778656628,13954.023940769992,81.8635905600022,52967.628688079996 2026-05-13,07:17:12.000,133,11130437,113805,0,1778656631,13954.367492579993,82.37112791999971,52967.93612136 2026-05-13,07:17:15.000,133,11130423,113885,0,1778656634,13954.55610925999,82.77292832999956,52968.13874784001 2026-05-13,07:17:18.000,133,11130470,113685,0,1778656637,13954.80535273,82.63194572999782,52968.334387200004 2026-05-13,07:17:21.000,133,11130440,113965,0,1778656640,13955.425093249993,82.53325790999952,52968.55797504 2026-05-13,07:17:24.000,133,11130482,113725,0,1778656643,13955.438565869998,82.18080141000246,52968.53002656 2026-05-13,07:17:27.000,133,11130390,113725,0,1778656646,13955.647391479994,81.73670621999918,52968.55098792 2026-05-13,07:17:32.000,133,11130416,113725,0,1778656651,13955.681073029999,81.18687407999823,52968.17368344 2026-05-13,07:17:35.000,133,11130478,113965,0,1778656654,13955.90337126,81.17982494999887,52968.18067056001 2026-05-13,07:17:38.000,133,11130400,113765,0,1778656657,13956.01788852999,81.60277275000408,52968.18067056001 2026-05-13,07:17:41.000,133,11130451,113805,0,1778656660,13956.12566949,82.39932444000442,52968.166696320004 2026-05-13,07:17:44.000,133,11130465,113805,0,1778656663,13956.300813549991,83.5694800199999,52968.30643872001 2026-05-13,07:17:47.000,133,11130444,113845,0,1778656666,13956.213241519996,84.81012690000352,52968.37630992001 2026-05-13,07:17:50.000,133,11130401,113805,0,1778656669,13956.17955996999,86.12126508000074,52968.54400080001 2026-05-13,07:17:53.000,133,11130464,114045,0,1778656672,13956.287340930001,87.45355065000331,52968.8933568 2026-05-13,07:17:56.000,133,11130418,113845,0,1778656675,13956.172823659996,88.63075535999815,52969.08899616 2026-05-13,07:17:59.000,133,11130404,113565,0,1778656678,13955.889898639994,89.68812486000388,52969.27066128 2026-05-13,07:18:04.000,133,11130458,113925,0,1778656683,13954.92660631,91.40106345000095,52969.37546808 2026-05-13,07:18:07.000,133,11130439,113485,0,1778656686,13954.441591989998,92.5077768600022,52969.508223360004 2026-05-13,07:18:10.000,133,11130464,113765,0,1778656689,13953.889214570001,93.49465505999979,52969.61303016 2026-05-13,07:18:13.000,133,11130417,113885,0,1778656692,13953.303155599999,94.48858239000401,52969.59905592001 2026-05-13,07:18:16.000,133,11130394,113725,0,1778656695,13952.703624009991,95.40496929000074,52969.61303016 2026-05-13,07:18:19.000,133,11130375,113885,0,1778656698,13952.19840075999,96.42004401000304,52969.57110744001 2026-05-13,07:18:22.000,133,11130372,113965,0,1778656701,13951.976102529989,97.17430091999995,52969.529184720006 2026-05-13,07:18:25.000,133,11130464,114085,0,1778656704,13952.097356109989,97.6747891499981,52969.60604304 2026-05-13,07:18:28.000,133,11130427,113965,0,1778656707,13952.029993009994,98.22462128999905,52969.54315896 2026-05-13,07:18:31.000,133,11130418,113885,0,1778656710,13952.13777396999,98.41494780000357,52969.340532480004 2026-05-13,07:18:36.000,133,11130429,113805,0,1778656715,13952.29944540999,97.95675435000157,52968.837459840004 2026-05-13,07:18:39.000,133,11130429,113805,0,1778656718,13952.515007329996,97.04036745000485,52968.620859120005 2026-05-13,07:18:42.000,133,11130363,113805,0,1778656721,13952.905713309992,95.7574257899978,52968.41124552 2026-05-13,07:18:45.000,133,11130399,113885,0,1778656724,13953.229056189994,94.46743499999866,52968.22958040001 2026-05-13,07:18:48.000,133,11130463,113645,0,1778656727,13953.45809072999,93.30432855000254,52967.99201832001 2026-05-13,07:18:51.000,133,11130407,113845,0,1778656730,13953.68038895999,92.43728556000133,52967.782404720005 2026-05-13,07:18:54.000,133,11130384,113845,0,1778656733,13953.862269329991,91.82401124999888,52967.614713840005 2026-05-13,07:18:57.000,133,11130401,114085,0,1778656736,13954.273184240003,91.33762127999944,52967.6706108 2026-05-13,07:19:00.000,133,11130346,114085,0,1778656739,13954.165403279992,90.95696825999767,52967.55881688001 2026-05-13,07:19:03.000,133,11130447,113605,0,1778656742,13954.158666969997,90.69615044999955,52967.4260616 2026-05-13,07:19:08.000,133,11130445,113885,0,1778656747,13953.633234789995,90.81598566000321,52967.08369272001 2026-05-13,07:19:11.000,133,11130359,113805,0,1778656750,13953.45809072999,90.88647696000407,52967.00683440001 2026-05-13,07:19:14.000,133,11130383,113725,0,1778656753,13953.229056189994,90.85828043999936,52966.93696320001 2026-05-13,07:19:17.000,133,11130347,113725,0,1778656756,13953.074121059988,90.87237869999808,52966.78324656 2026-05-13,07:19:20.000,133,11130438,113965,0,1778656759,13952.912449620002,90.91467348000151,52966.72036248001 2026-05-13,07:19:23.000,133,11130352,113805,0,1778656762,13952.730569250001,91.04860695000389,52966.66446552 2026-05-13,07:19:26.000,133,11130464,113845,0,1778656765,13952.535216259996,91.23893346000114,52966.48280040001 2026-05-13,07:19:29.000,133,11130364,113805,0,1778656768,13952.595843049996,91.20368781000434,52966.5876072 2026-05-13,07:19:32.000,133,11130439,113885,0,1778656771,13952.32639065,90.98516478000238,52966.46882616 2026-05-13,07:19:35.000,133,11130356,113885,0,1778656774,13952.17819182999,90.56221698000445,52966.41991632 2026-05-13,07:19:40.000,133,11130452,113805,0,1778656779,13951.437197729996,89.99123744999815,52966.007676240006 2026-05-13,07:19:43.000,133,11130439,113885,0,1778656782,13951.16100901999,89.69517399000324,52965.90286944 2026-05-13,07:19:46.000,133,11130454,113805,0,1778656785,13950.884820309999,89.42730704999849,52965.70723008 2026-05-13,07:19:49.000,133,11130410,114005,0,1778656788,13950.675994699988,89.1453418500023,52965.49062936 2026-05-13,07:19:52.000,133,11130406,113805,0,1778656791,13950.413278610002,88.80698361000395,52965.35088696 2026-05-13,07:19:55.000,133,11130389,113725,0,1778656794,13950.137089899996,88.49682189000305,52965.16223472001 2026-05-13,07:19:58.000,133,11130367,113885,0,1778656797,13949.854164879995,88.1937093000015,52964.99454384001 2026-05-13,07:20:01.000,133,11130394,114125,0,1778656800,13949.833955949995,87.96108801000082,52965.09236352001 2026-05-13,07:20:04.000,133,11130427,113765,0,1778656803,13949.618394029989,87.82010540999909,52964.93864688 2026-05-13,07:20:07.000,133,11130385,113845,0,1778656806,13949.537558309989,87.79190889000165,52964.80589160001 2026-05-13,07:20:12.000,133,11130415,113725,0,1778656811,13949.052543990001,87.9469897500021,52964.42160000001 2026-05-13,07:20:15.000,133,11130344,114085,0,1778656814,13948.998653509996,88.12321800000063,52964.36570304 2026-05-13,07:20:18.000,133,11130424,113885,0,1778656817,13948.90434516999,88.35583929000131,52964.30281896001 2026-05-13,07:20:21.000,133,11130449,113765,0,1778656820,13948.80330051999,88.70124665999901,52964.28884472 2026-05-13,07:20:24.000,133,11130366,113845,0,1778656823,13948.715728489995,89.1453418500023,52964.22596064 2026-05-13,07:20:27.000,133,11130339,113725,0,1778656826,13948.72246479999,89.66697746999853,52964.22596064 2026-05-13,07:20:30.000,133,11130384,113765,0,1778656829,13948.70899218,90.21680960999947,52964.260896240005 2026-05-13,07:20:33.000,133,11130427,113445,0,1778656832,13948.978444579996,90.80188740000449,52964.42160000001 2026-05-13,07:20:36.000,133,11130430,114085,0,1778656835,13949.018862439996,91.38696519000223,52964.498458320006 2026-05-13,07:20:39.000,133,11130420,114085,0,1778656838,13948.964971959991,91.96499385000061,52964.42160000001 2026-05-13,07:20:44.000,133,11130364,113885,0,1778656843,13948.5877386,92.92367553000076,52964.14910232 2026-05-13,07:20:47.000,133,11130412,113725,0,1778656846,13948.52037549999,93.44531115000427,52964.15608944001 2026-05-13,07:20:50.000,133,11130427,114005,0,1778656849,13948.399121919989,93.93875025000307,52964.114166720006 2026-05-13,07:20:53.000,133,11130454,113725,0,1778656852,13948.331758819993,94.33350153000356,52963.98839856001 2026-05-13,07:20:56.000,133,11130384,113925,0,1778656855,13948.237450479988,94.75644933000149,52963.83468192 2026-05-13,07:20:59.000,133,11130441,113765,0,1778656858,13948.197032620003,95.14415148000262,52963.639042560004 2026-05-13,07:21:02.000,133,11130415,113925,0,1778656861,13948.176823690002,95.48955885000032,52963.4783388 2026-05-13,07:21:05.000,133,11130403,113765,0,1778656864,13948.143142139998,95.74332752999908,52963.324622160006 2026-05-13,07:21:08.000,133,11130420,113885,0,1778656867,13948.129669519993,95.91955578000488,52963.14295704 2026-05-13,07:21:11.000,133,11130421,114245,0,1778656870,13948.109460589993,95.98299794999912,52963.00321464 2026-05-13,07:21:16.000,133,11130393,113605,0,1778656875,13948.223977859998,95.86316274000274,52962.67482000001 2026-05-13,07:21:19.000,133,11130363,113685,0,1778656878,13948.277868339988,95.69398362000356,52962.45123216 2026-05-13,07:21:22.000,133,11130407,113445,0,1778656881,13948.257659409988,95.5248045000044,52962.28354128 2026-05-13,07:21:25.000,133,11130371,113605,0,1778656884,13948.250923099993,95.46136233000288,52962.06694056 2026-05-13,07:21:28.000,133,11130352,113885,0,1778656887,13948.129669519993,95.4120184200001,52961.89924968 2026-05-13,07:21:31.000,133,11130428,113565,0,1778656890,13947.988207009992,95.40496929000074,52961.75252016 2026-05-13,07:21:34.000,133,11130351,113645,0,1778656893,13947.678336749996,95.50365710999904,52961.57085504001 2026-05-13,07:21:37.000,133,11130410,113845,0,1778656896,13947.765908779991,95.48250972000096,52961.626752000004 2026-05-13,07:21:40.000,133,11130366,113605,0,1778656899,13947.48298375999,95.48955885000032,52961.361241440005 2026-05-13,07:21:43.000,133,11130375,113805,0,1778656902,13947.30110338999,95.46136233000288,52961.263421760006 2026-05-13,07:21:48.000,133,11130384,113885,0,1778656907,13946.694835490001,95.44726407000417,52960.788297600004 2026-05-13,07:21:51.000,133,11130377,113805,0,1778656910,13946.519691429996,95.53185363000375,52960.67650368 2026-05-13,07:21:54.000,133,11130360,113725,0,1778656913,13946.317602129995,95.58119753999927,52960.49483856001 2026-05-13,07:21:57.000,133,11130348,113685,0,1778656916,13946.20982117,95.65873796999949,52960.39003176 2026-05-13,07:22:00.000,133,11130376,113685,0,1778656919,13946.135721759994,95.69398362000356,52960.257276480006 2026-05-13,07:22:03.000,133,11130357,113765,0,1778656922,13946.054886039994,95.69398362000356,52960.13150832001 2026-05-13,07:22:06.000,133,11130387,113725,0,1778656925,13945.933632459994,95.60234493000462,52960.01272728001 2026-05-13,07:22:09.000,133,11130390,113845,0,1778656928,13946.14245806999,95.50365710999904,52960.08259848001 2026-05-13,07:22:12.000,133,11130403,113925,0,1778656931,13946.068358659999,95.43316580999817,52959.88695912 2026-05-13,07:22:15.000,133,11130344,113805,0,1778656934,13945.974050319994,95.39087103000202,52959.81708792 2026-05-13,07:22:20.000,133,11130370,113725,0,1778656939,13945.515981240002,95.28513408000435,52959.43978344001 2026-05-13,07:22:23.000,133,11130379,113885,0,1778656942,13945.367782419991,95.24283930000092,52959.32100240001 2026-05-13,07:22:26.000,133,11130352,113925,0,1778656945,13945.27347408,95.20054452000477,52959.22318272001 2026-05-13,07:22:29.000,133,11130362,113885,0,1778656948,13945.118538949995,95.15120061000198,52959.1463244 2026-05-13,07:22:32.000,133,11130350,113605,0,1778656951,13944.997285369995,95.11595495999791,52959.02055624 2026-05-13,07:22:35.000,133,11130423,113845,0,1778656954,13944.92992227,95.0666110500024,52958.92972368 2026-05-13,07:22:38.000,133,11130444,113725,0,1778656957,13944.889504409999,95.07366018000175,52958.88081384 2026-05-13,07:22:41.000,133,11130382,113725,0,1778656960,13945.14548418999,95.0666110500024,52958.99959488 2026-05-13,07:22:44.000,133,11130432,113845,0,1778656963,13945.158956809995,95.07366018000175,52958.93671080001 2026-05-13,07:22:47.000,133,11130395,113925,0,1778656966,13945.13201157,95.12300409000454,52958.88780096001 2026-05-13,07:22:52.000,133,11130424,113725,0,1778656971,13944.916449649994,95.30628147000243,52958.63626464 2026-05-13,07:22:55.000,133,11130422,113765,0,1778656974,13944.94339488999,95.39087103000202,52958.62229040001 2026-05-13,07:22:58.000,133,11130405,113645,0,1778656977,13944.92992227,95.63759058000142,52958.657226 2026-05-13,07:23:01.000,133,11130423,113885,0,1778656980,13944.99054906,95.84201535000466,52958.50350936001 2026-05-13,07:23:04.000,133,11130374,113925,0,1778656983,13945.04443953999,96.0323418600019,52958.53844496 2026-05-13,07:23:07.000,133,11130337,113765,0,1778656986,13945.06464846999,96.30020879999938,52958.59434192 2026-05-13,07:23:10.000,133,11130387,113685,0,1778656989,13945.04443953999,96.51168270000198,52958.54543208 2026-05-13,07:23:13.000,133,11130372,113725,0,1778656992,13945.435145520001,96.69496007999987,52958.727097200004 2026-05-13,07:23:16.000,133,11130355,113845,0,1778656995,13945.441881829996,96.92758137000055,52958.78998128001 2026-05-13,07:23:19.000,133,11130443,113925,0,1778656998,13945.542926479997,97.1320061400038,52958.748058560006 2026-05-13,07:23:24.000,133,11130387,113845,0,1778657003,13945.347573489991,97.56200307000108,52958.580367680006 2026-05-13,07:23:27.000,133,11130428,113925,0,1778657006,13945.515981240002,97.76642784000433,52958.57338056001 2026-05-13,07:23:30.000,133,11130455,113885,0,1778657009,13945.529453859992,97.98495086999901,52958.510496480005 2026-05-13,07:23:33.000,133,11130377,114085,0,1778657012,13945.583344339997,98.11888434000139,52958.53145784001 2026-05-13,07:23:36.000,133,11130372,113765,0,1778657015,13945.677652680002,98.29511258999992,52958.48254800001 2026-05-13,07:23:39.000,133,11130408,113725,0,1778657018,13945.758488400003,98.40084954000486,52958.47556088 2026-05-13,07:23:42.000,133,11130450,113805,0,1778657021,13945.879741979988,98.4783899699978,52958.45459952001 2026-05-13,07:23:45.000,133,11130407,113845,0,1778657024,13946.14245806999,98.5277338800006,52958.48953512 2026-05-13,07:23:48.000,133,11130420,113885,0,1778657027,13946.39170154,98.61937256999954,52958.56639344 2026-05-13,07:23:51.000,133,11130403,113725,0,1778657030,13946.526427739991,98.73215865000384,52958.62229040001 2026-05-13,07:23:56.000,133,11130364,113765,0,1778657035,13946.34454736999,99.00002559000131,52958.36376696001 2026-05-13,07:23:59.000,133,11130395,113525,0,1778657038,13946.38496522999,99.13395906000369,52958.25197304 2026-05-13,07:24:02.000,133,11130438,113845,0,1778657041,13946.34454736999,99.24674514000071,52958.21005032 2026-05-13,07:24:05.000,133,11130442,113765,0,1778657044,13946.418646779995,99.36658035000437,52958.16114048 2026-05-13,07:24:08.000,133,11130368,113765,0,1778657047,13946.398437849995,99.40182600000117,52958.07030792001 2026-05-13,07:24:11.000,133,11130361,113765,0,1778657050,13946.46580094999,99.38772774000245,52958.0633208 2026-05-13,07:24:14.000,133,11130349,113885,0,1778657053,13946.438855709996,99.38772774000245,52958.007423840005 2026-05-13,07:24:17.000,133,11130346,113805,0,1778657056,13946.721780729997,99.35248208999838,52958.14017912 2026-05-13,07:24:20.000,133,11130430,113805,0,1778657059,13946.708308109992,99.33838382999966,52958.04934656001 2026-05-13,07:24:23.000,133,11130381,114005,0,1778657062,13946.701571799997,99.3313347000003,52957.97947536001 2026-05-13,07:24:28.000,133,11130461,113645,0,1778657067,13946.4321194,99.232646880002,52957.69999056 2026-05-13,07:24:31.000,133,11130431,113805,0,1778657070,13946.35128368,99.16920471000049,52957.66505496001 2026-05-13,07:24:34.000,133,11130412,113885,0,1778657073,13946.39170154,99.06346776000282,52957.54627392001 2026-05-13,07:24:37.000,133,11130414,113565,0,1778657076,13946.31086582,98.95068167999852,52957.53229968 2026-05-13,07:24:40.000,133,11130359,113765,0,1778657079,13946.24350271999,98.86609211999894,52957.518325439996 2026-05-13,07:24:43.000,133,11130352,113725,0,1778657082,13946.108776519999,98.78150255999935,52957.350634559996 2026-05-13,07:24:46.000,133,11130443,113605,0,1778657085,13946.000995559989,98.66166735000297,52957.32967320001 2026-05-13,07:24:49.000,133,11130381,113605,0,1778657088,13945.906687219998,98.5911760500021,52957.182943679996 2026-05-13,07:24:52.000,133,11130398,113965,0,1778657091,13946.088567589999,98.4783899699978,52957.336660320005 2026-05-13,07:24:55.000,133,11130383,113725,0,1778657094,13945.967314009999,98.35855476000143,52957.21089216001 2026-05-13,07:25:00.000,133,11130394,113925,0,1778657099,13945.475563380001,98.28806346000056,52956.89647176001 2026-05-13,07:25:03.000,133,11130437,113725,0,1778657102,13945.381255039996,98.2457686800044,52956.82660056001 2026-05-13,07:25:06.000,133,11130426,113725,0,1778657105,13945.300419319996,98.22462128999905,52956.7707036 2026-05-13,07:25:09.000,133,11130371,113645,0,1778657108,13945.25326515,98.20347390000097,52956.679871039996 2026-05-13,07:25:12.000,133,11130382,114045,0,1778657111,13945.22631990999,98.21052303000033,52956.64493544 2026-05-13,07:25:15.000,133,11130422,113805,0,1778657114,13945.179165739995,98.16822825000418,52956.64493544 2026-05-13,07:25:18.000,133,11130422,113965,0,1778657117,13945.10506632999,98.11888434000139,52956.51916728001 2026-05-13,07:25:21.000,133,11130422,113725,0,1778657120,13945.414936590001,98.10478608000267,52956.74974224 2026-05-13,07:25:24.000,133,11130458,113885,0,1778657123,13945.414936590001,98.09773695000331,52956.74275512 2026-05-13,07:25:27.000,133,11130367,113805,0,1778657126,13945.408200279991,98.11183521000203,52956.67288392 2026-05-13,07:25:32.000,133,11130420,113925,0,1778657131,13945.08485739999,98.15412998999818,52956.512180159996 2026-05-13,07:25:35.000,133,11130388,113525,0,1778657134,13945.08485739999,98.23167041999841,52956.51916728001 2026-05-13,07:25:38.000,133,11130435,113765,0,1778657137,13945.13201157,98.27396520000184,52956.41436048 2026-05-13,07:25:41.000,133,11130418,114045,0,1778657140,13945.158956809995,98.32330911000463,52956.449296080005 2026-05-13,07:25:44.000,133,11130471,113925,0,1778657143,13945.21284729,98.36560389000078,52956.40737336 2026-05-13,07:25:47.000,133,11130429,113845,0,1778657146,13945.22631990999,98.40084954000486,52956.449296080005 2026-05-13,07:25:50.000,133,11130431,114085,0,1778657149,13945.286946699991,98.41494780000357,52956.400386240006 2026-05-13,07:25:53.000,133,11130448,113845,0,1778657152,13945.623762199997,98.45019345000037,52956.6309612 2026-05-13,07:25:56.000,133,11130368,113805,0,1778657155,13945.704597919997,98.51363562000188,52956.64493544 2026-05-13,07:25:59.000,133,11130446,113925,0,1778657158,13945.812378879993,98.58412692000275,52956.65192256 2026-05-13,07:26:04.000,133,11130397,113445,0,1778657163,13945.536190170002,98.68986387000041,52956.46327032 2026-05-13,07:26:07.000,133,11130460,113645,0,1778657166,13945.590080649992,98.73215865000384,52956.47025744001 2026-05-13,07:26:10.000,133,11130362,113925,0,1778657169,13945.603553269997,98.78855168999871,52956.44230896001 2026-05-13,07:26:13.000,133,11130367,113925,0,1778657172,13945.643971129997,98.86609211999894,52956.4562832 2026-05-13,07:26:16.000,133,11130421,113765,0,1778657175,13945.771961019993,98.85199386000022,52956.42134760001 2026-05-13,07:26:19.000,133,11130396,114045,0,1778657178,13945.778697329988,98.99297646000196,52956.41436048 2026-05-13,07:26:22.000,133,11130466,113805,0,1778657181,13945.825851499998,99.03527123999811,52956.42833472 2026-05-13,07:26:25.000,133,11130438,113885,0,1778657184,13946.14919438,99.1198607999977,52956.5261544 2026-05-13,07:26:28.000,133,11130377,113685,0,1778657187,13946.176139619995,99.13395906000369,52956.568077120006 2026-05-13,07:26:31.000,133,11130456,113845,0,1778657190,13946.32433843999,99.19740122999792,52956.58205136 2026-05-13,07:26:36.000,133,11130415,113805,0,1778657195,13946.14245806999,99.22559775000263,52956.40737336 2026-05-13,07:26:39.000,133,11130419,113965,0,1778657198,13946.236766409995,99.26084339999943,52956.386412 2026-05-13,07:26:42.000,133,11130450,113765,0,1778657201,13946.29065689,99.24674514000071,52956.35147640001 2026-05-13,07:26:45.000,133,11130382,113845,0,1778657204,13946.33107475,99.25379427000007,52956.30256656001 2026-05-13,07:26:48.000,133,11130439,113725,0,1778657207,13946.41191047,99.232646880002,52956.32352792001 2026-05-13,07:26:51.000,133,11130400,113765,0,1778657210,13946.40517415999,99.19740122999792,52956.30955368 2026-05-13,07:26:54.000,133,11130395,113565,0,1778657213,13946.49274619,99.16215558000113,52956.32352792001 2026-05-13,07:26:57.000,133,11130435,113605,0,1778657216,13946.728517039992,99.1198607999977,52956.42134760001 2026-05-13,07:27:00.000,133,11130397,113885,0,1778657219,13946.910397409993,99.09871340999962,52956.47025744001 2026-05-13,07:27:03.000,133,11130443,113725,0,1778657222,13947.031650989993,99.04232037000475,52956.51916728001 2026-05-13,07:27:08.000,133,11130375,113765,0,1778657227,13946.896924790002,98.95068167999852,52956.232695360006 2026-05-13,07:27:11.000,133,11130441,113765,0,1778657230,13946.964287889998,98.80969908000407,52956.26763096 2026-05-13,07:27:14.000,133,11130439,113725,0,1778657233,13946.977760510003,98.68986387000041,52956.20474688001 2026-05-13,07:27:17.000,133,11130469,113805,0,1778657236,13946.977760510003,98.53478300999996,52956.12788856 2026-05-13,07:27:20.000,133,11130454,113765,0,1778657239,13947.024914679998,98.32330911000463,52956.1418628 2026-05-13,07:27:23.000,133,11130394,113885,0,1778657242,13946.991233129993,98.07658955999796,52956.09994008 2026-05-13,07:27:26.000,133,11130397,114245,0,1778657245,13946.937342650002,97.83691913999792,52956.09295296 2026-05-13,07:27:29.000,133,11130372,113765,0,1778657248,13947.200058739989,97.59724871999788,52956.19077264 2026-05-13,07:27:32.000,133,11130365,113925,0,1778657251,13947.051859919993,97.40692221000063,52956.18378552001 2026-05-13,07:27:35.000,133,11130389,113765,0,1778657254,13946.977760510003,97.21659570000338,52956.10692720001 2026-05-13,07:27:40.000,133,11130433,113765,0,1778657259,13946.499482499996,96.97692528000334,52955.85539088 2026-05-13,07:27:43.000,133,11130486,113925,0,1778657262,13946.40517415999,96.85709006999969,52955.778532560005 2026-05-13,07:27:46.000,133,11130382,113805,0,1778657265,13946.29065689,96.68086182000116,52955.75058408001 2026-05-13,07:27:49.000,133,11130434,113805,0,1778657268,13946.155930689994,96.46938791999855,52955.73660984 2026-05-13,07:27:52.000,133,11130449,113765,0,1778657271,13946.054886039994,96.28611054000066,52955.64577728 2026-05-13,07:27:55.000,133,11130371,113805,0,1778657274,13945.893214599993,96.16627533000428,52955.57590608 2026-05-13,07:27:58.000,133,11130347,113765,0,1778657277,13945.825851499998,96.06053837999934,52955.56891896 2026-05-13,07:28:01.000,133,11130462,113765,0,1778657280,13946.048149729999,95.94070317000296,52955.65276440001 2026-05-13,07:28:04.000,133,11130426,113965,0,1778657283,13945.967314009999,95.89135926000017,52955.62481592 2026-05-13,07:28:07.000,133,11130365,113805,0,1778657286,13945.980786629989,95.88431013000081,52955.59686744 2026-05-13,07:28:12.000,133,11130462,113485,0,1778657291,13945.549662789992,95.87726100000145,52955.40122808 2026-05-13,07:28:15.000,133,11130397,114045,0,1778657294,13945.509244929992,95.79267144000187,52955.42917656 2026-05-13,07:28:18.000,133,11130437,113725,0,1778657297,13945.489035999992,95.82791708999866,52955.33834400001 2026-05-13,07:28:21.000,133,11130436,113885,0,1778657300,13945.482299689997,95.84906448000402,52955.324369760005 2026-05-13,07:28:24.000,133,11130416,113725,0,1778657303,13945.462090759996,95.90545751999889,52955.38026672 2026-05-13,07:28:27.000,133,11130455,113725,0,1778657306,13945.401463969996,95.91250664999825,52955.394240960006 2026-05-13,07:28:30.000,133,11130427,113805,0,1778657309,13945.387991349991,95.97594881999976,52955.38725384001 2026-05-13,07:28:33.000,133,11130392,113565,0,1778657312,13945.637234820002,96.01119447000383,52955.55494472001 2026-05-13,07:28:36.000,133,11130401,113725,0,1778657315,13945.691125299993,96.0675875099987,52955.68071288001 2026-05-13,07:28:39.000,133,11130384,113925,0,1778657318,13945.657443750002,96.180373590003,52955.64577728 2026-05-13,07:28:44.000,133,11130457,113285,0,1778657323,13945.374518730001,96.33545445000345,52955.53398336001 2026-05-13,07:28:47.000,133,11130402,113845,0,1778657326,13945.448618139992,96.47643704999791,52955.52000912 2026-05-13,07:28:50.000,133,11130456,113845,0,1778657329,13945.475563380001,96.58217400000285,52955.57590608 2026-05-13,07:28:53.000,133,11130408,114005,0,1778657332,13945.542926479997,96.68791095000051,52955.610841680005 2026-05-13,07:28:56.000,133,11130403,113765,0,1778657335,13945.563135409997,96.81479529000353,52955.52699624 2026-05-13,07:28:59.000,133,11130405,113925,0,1778657338,13945.670916369992,96.90643398000248,52955.62481592 2026-05-13,07:29:02.000,133,11130451,113725,0,1778657341,13945.765224709998,97.03331831999822,52955.57590608 2026-05-13,07:29:05.000,133,11130382,113685,0,1778657344,13946.068358659999,97.06856397000229,52955.78551968 2026-05-13,07:29:08.000,133,11130382,114045,0,1778657347,13946.18961224,97.06856397000229,52955.83442952 2026-05-13,07:29:11.000,133,11130418,113765,0,1778657350,13946.35128368,97.06856397000229,52955.9322492 2026-05-13,07:29:16.000,133,11130467,113805,0,1778657355,13946.16940331,97.07561310000165,52955.76455832 2026-05-13,07:29:19.000,133,11130468,113605,0,1778657358,13946.277184269995,96.95577788999799,52955.79949392001 2026-05-13,07:29:22.000,133,11130381,113645,0,1778657361,13946.38496522999,96.80774616000417,52955.729622720006 2026-05-13,07:29:25.000,133,11130379,113965,0,1778657364,13946.438855709996,96.58922313000221,52955.72263560001 2026-05-13,07:29:28.000,133,11130476,113685,0,1778657367,13946.519691429996,96.41299488000368,52955.69468712 2026-05-13,07:29:31.000,133,11130444,113885,0,1778657370,13946.613999770001,96.17332446000364,52955.729622720006 2026-05-13,07:29:34.000,133,11130427,113725,0,1778657373,13946.634208700001,95.94070317000296,52955.73660984 2026-05-13,07:29:37.000,133,11130387,113765,0,1778657376,13946.816089070002,95.70808188000228,52955.88333936 2026-05-13,07:29:40.000,133,11130461,113685,0,1778657379,13946.863243239997,95.43316580999817,52955.93923632001 2026-05-13,07:29:43.000,133,11130420,113725,0,1778657382,13946.795880140002,95.1652988700007,52955.88333936 2026-05-13,07:29:48.000,133,11130444,113725,0,1778657387,13946.44559201999,94.72120368000469,52955.708661360004 2026-05-13,07:29:51.000,133,11130408,113925,0,1778657390,13946.44559201999,94.44628761000058,52955.708661360004 2026-05-13,07:29:54.000,133,11130433,114005,0,1778657393,13946.39170154,94.19956806000118,52955.68071288001 2026-05-13,07:29:57.000,133,11130442,113765,0,1778657396,13946.36475629999,93.95989764000115,52955.66673864 2026-05-13,07:30:00.000,133,11130456,113765,0,1778657399,13946.24350271999,93.83301329999813,52955.67372576001 2026-05-13,07:30:03.000,133,11130370,114005,0,1778657402,13946.20982117,93.72727635000047,52955.72263560001 2026-05-13,07:30:06.000,133,11130387,113725,0,1778657405,13946.095303899994,93.64268679000088,52955.65276440001 2026-05-13,07:30:09.000,133,11130417,113845,0,1778657408,13946.418646779995,93.5580972300013,52955.946223440005 2026-05-13,07:30:12.000,133,11130391,113725,0,1778657411,13946.337811059995,93.43826202000491,52955.946223440005 2026-05-13,07:30:15.000,133,11130422,113765,0,1778657414,13946.36475629999,93.33252506999997,52955.995133280005 2026-05-13,07:30:20.000,133,11130390,113725,0,1778657419,13945.994259249994,93.24088638000103,52955.876352240004 2026-05-13,07:30:23.000,133,11130387,113405,0,1778657422,13946.068358659999,93.2126898600036,52955.92526208 2026-05-13,07:30:26.000,133,11130427,113885,0,1778657425,13946.108776519999,93.14219856000273,52955.98115904 2026-05-13,07:30:29.000,133,11130440,113685,0,1778657428,13946.12898545,93.09285464999994,52955.995133280005 2026-05-13,07:30:32.000,133,11130408,113725,0,1778657431,13946.176139619995,93.0646581300025,52956.113914320005 2026-05-13,07:30:35.000,133,11130406,113685,0,1778657434,13946.196348549995,93.04351074000442,52956.17679840001 2026-05-13,07:30:38.000,133,11130393,113805,0,1778657437,13946.22329378999,92.99416683000163,52956.19077264 2026-05-13,07:30:41.000,133,11130376,113925,0,1778657440,13946.499482499996,92.82498771000246,52956.37243776001 2026-05-13,07:30:44.000,133,11130431,113725,0,1778657443,13946.600527149996,92.69105424000008,52956.43532184 2026-05-13,07:30:47.000,133,11130428,113925,0,1778657446,13946.715044420002,92.55007163999835,52956.50519304 2026-05-13,07:30:52.000,133,11130376,113925,0,1778657451,13946.499482499996,92.28925383000023,52956.40737336 2026-05-13,07:30:55.000,133,11130384,113645,0,1778657454,13946.580318219996,92.12712384000042,52956.4562832 2026-05-13,07:30:58.000,133,11130446,113885,0,1778657457,13946.587054529991,92.04253428000084,52956.47025744001 2026-05-13,07:31:01.000,133,11130467,113725,0,1778657460,13946.566845599991,91.99319036999805,52956.6309612 2026-05-13,07:31:04.000,133,11130420,113885,0,1778657463,13946.55337298,91.95794472000125,52956.65890968001 2026-05-13,07:31:07.000,133,11130375,113685,0,1778657466,13946.566845599991,91.87335516000167,52956.81262632 2026-05-13,07:31:10.000,133,11130365,113405,0,1778657469,13946.600527149996,91.79581473000144,52956.833587680005 2026-05-13,07:31:13.000,133,11130446,113685,0,1778657472,13946.890188479993,91.59843909000483,52957.07813688 2026-05-13,07:31:16.000,133,11130366,113765,0,1778657475,13946.930606339993,91.53499692000332,52957.071149760006 2026-05-13,07:31:19.000,133,11130386,113965,0,1778657478,13946.944078959998,91.45040736000374,52957.18993080001 2026-05-13,07:31:24.000,133,11130428,113725,0,1778657483,13946.654417630001,91.41516170999967,52957.12704672 2026-05-13,07:31:27.000,133,11130437,113685,0,1778657486,13946.721780729997,91.45040736000374,52957.2248664 2026-05-13,07:31:30.000,133,11130343,113725,0,1778657489,13946.755462280002,91.44335823000438,52957.350634559996 2026-05-13,07:31:33.000,133,11130351,113525,0,1778657492,13946.654417630001,91.56319344000076,52957.42749288001 2026-05-13,07:31:36.000,133,11130375,114045,0,1778657495,13946.688099179992,91.68302865000442,52957.455441360005 2026-05-13,07:31:39.000,133,11130433,113645,0,1778657498,13946.593790840001,91.75351994999801,52957.44845424001 2026-05-13,07:31:42.000,133,11130385,113805,0,1778657501,13946.580318219996,91.74647081999865,52957.56723528001 2026-05-13,07:31:45.000,133,11130359,113805,0,1778657504,13946.789143829992,91.69007778000378,52957.72793904 2026-05-13,07:31:48.000,133,11130384,113965,0,1778657507,13946.890188479993,91.64073387000099,52957.86069432001 2026-05-13,07:31:51.000,133,11130416,113805,0,1778657510,13946.997969439988,91.49975126999925,52957.958514000005 2026-05-13,07:31:56.000,133,11130433,113645,0,1778657515,13946.802616449997,91.5208986600046,52957.853707199996 2026-05-13,07:31:59.000,133,11130454,113565,0,1778657518,13946.937342650002,91.54909518000204,52957.87466856 2026-05-13,07:32:02.000,133,11130445,113765,0,1778657521,13946.984496819998,91.53499692000332,52957.93755264 2026-05-13,07:32:05.000,133,11130365,114085,0,1778657524,13947.092277779993,91.52794779000396,52957.96550112 2026-05-13,07:32:08.000,133,11130442,113685,0,1778657527,13947.267421839999,91.48565301000053,52958.01441096 2026-05-13,07:32:11.000,133,11130459,113645,0,1778657530,13947.36173017999,91.4081125800003,52958.07030792001 2026-05-13,07:32:14.000,133,11130411,113805,0,1778657533,13947.48972007,91.32352302000072,52958.09825640001 2026-05-13,07:32:17.000,133,11130418,113805,0,1778657536,13947.961261769997,91.18254041999899,52958.40568968001 2026-05-13,07:32:20.000,133,11130365,114085,0,1778657539,13948.035361180002,91.07680347000132,52958.40568968001 2026-05-13,07:32:23.000,133,11130406,113765,0,1778657542,13948.075779040002,90.90057522000279,52958.45459952001 2026-05-13,07:32:28.000,133,11130431,113725,0,1778657547,13947.907371289992,90.71024870999827,52958.391715440004 2026-05-13,07:32:31.000,133,11130422,113765,0,1778657550,13947.934316530002,90.61156088999996,52958.3777412 2026-05-13,07:32:34.000,133,11130434,113605,0,1778657553,13947.907371289992,90.47762742000486,52958.391715440004 2026-05-13,07:32:37.000,133,11130436,113725,0,1778657556,13947.941052839997,90.35074308000185,52958.48254800001 2026-05-13,07:32:40.000,133,11130399,113805,0,1778657559,13947.873689740001,90.26615352000226,52958.53145784001 2026-05-13,07:32:43.000,133,11130373,113765,0,1778657562,13947.840008189996,90.06172874999902,52958.47556088 2026-05-13,07:32:46.000,133,11130396,113765,0,1778657565,13947.826535569991,89.81500919999962,52958.510496480005 2026-05-13,07:32:49.000,133,11130390,113925,0,1778657568,13948.082515349997,89.54714226000215,52958.657226 2026-05-13,07:32:52.000,133,11130412,114085,0,1778657571,13948.055570110002,89.25812792999932,52958.692161599996 2026-05-13,07:32:55.000,133,11130365,113885,0,1778657574,13948.149878449993,88.9973101200012,52958.73408432 2026-05-13,07:33:00.000,133,11130495,113885,0,1778657579,13948.008415939992,88.55321492999792,52958.53844496 2026-05-13,07:33:03.000,133,11130408,113805,0,1778657582,13948.055570110002,88.29944624999916,52958.55241920001 2026-05-13,07:33:06.000,133,11130444,113725,0,1778657585,13948.089251659992,88.01043192000361,52958.580367680006 2026-05-13,07:33:09.000,133,11130388,113765,0,1778657588,13948.136405830002,87.71436846000142,52958.56639344 2026-05-13,07:33:12.000,133,11130447,113725,0,1778657591,13948.095987970002,87.46059978000267,52958.56639344 2026-05-13,07:33:15.000,133,11130452,114045,0,1778657594,13948.021888559997,87.2914206600035,52958.5174836 2026-05-13,07:33:18.000,133,11130463,113805,0,1778657597,13948.035361180002,86.99535720000131,52958.62229040001 2026-05-13,07:33:21.000,133,11130351,114005,0,1778657600,13948.122933209997,86.80503069000406,52958.629277520005 2026-05-13,07:33:24.000,133,11130421,113965,0,1778657603,13948.291340959993,86.55126200999803,52958.75504568 2026-05-13,07:33:27.000,133,11130446,114085,0,1778657606,13948.351967749993,86.34683724000206,52958.81094264 2026-05-13,07:33:32.000,133,11130418,113845,0,1778657611,13948.095987970002,86.18470725000225,52958.63626464 2026-05-13,07:33:35.000,133,11130406,113645,0,1778657614,13948.095987970002,86.05077377999987,52958.66421312 2026-05-13,07:33:38.000,133,11130349,114005,0,1778657617,13948.095987970002,86.00847900000372,52958.7620328 2026-05-13,07:33:41.000,133,11130370,113765,0,1778657620,13948.095987970002,85.91684031000477,52958.7620328 2026-05-13,07:33:44.000,133,11130439,113485,0,1778657623,13948.095987970002,85.89569291999942,52958.83889112001 2026-05-13,07:33:47.000,133,11130395,113885,0,1778657626,13948.136405830002,85.77585771000304,52958.88780096001 2026-05-13,07:33:50.000,133,11130443,113845,0,1778657629,13948.170087379993,85.69126815000345,52959.02055624 2026-05-13,07:33:53.000,133,11130442,113805,0,1778657632,13948.50016656999,85.536187290003,52959.2161956 2026-05-13,07:33:56.000,133,11130473,113925,0,1778657635,13948.426067159999,85.39520469000126,52959.2860668 2026-05-13,07:33:59.000,133,11130358,113765,0,1778657638,13948.392385609994,85.31061513000168,52959.39087360001 2026-05-13,07:34:04.000,133,11130411,113965,0,1778657643,13947.907371289992,85.26127121999889,52959.17427288001 2026-05-13,07:34:07.000,133,11130431,113765,0,1778657646,13947.920843909997,85.19077991999802,52959.22318272001 2026-05-13,07:34:10.000,133,11130422,113845,0,1778657649,13947.853480810001,85.1766816599993,52959.181260000005 2026-05-13,07:34:13.000,133,11130464,113645,0,1778657652,13947.880426049996,85.02160079999885,52959.20920848 2026-05-13,07:34:16.000,133,11130386,113565,0,1778657655,13947.846744499991,84.9793060200027,52959.2161956 2026-05-13,07:34:19.000,133,11130384,113925,0,1778657658,13947.813062950001,85.00750254000013,52959.20920848 2026-05-13,07:34:22.000,133,11130380,113885,0,1778657661,13947.806326639991,84.95110949999798,52959.17427288001 2026-05-13,07:34:25.000,133,11130418,114005,0,1778657664,13948.095987970002,85.02160079999885,52959.45375768 2026-05-13,07:34:28.000,133,11130372,113845,0,1778657667,13948.028624869992,85.077993840001,52959.46074480001 2026-05-13,07:34:31.000,133,11130390,113725,0,1778657670,13948.082515349997,85.13438688000315,52959.48869328001 2026-05-13,07:34:36.000,133,11130432,113965,0,1778657675,13947.860217119996,85.19782905000466,52959.33497664 2026-05-13,07:34:39.000,133,11130376,113645,0,1778657678,13947.941052839997,85.15553427000123,52959.348950880005 2026-05-13,07:34:42.000,133,11130403,113645,0,1778657681,13947.967998079992,85.12733775000379,52959.37689936 2026-05-13,07:34:45.000,133,11130422,113365,0,1778657684,13948.089251659992,85.09209209999972,52959.397860720004 2026-05-13,07:34:48.000,133,11130414,114005,0,1778657687,13948.217241549988,85.02864992999821,52959.48869328001 2026-05-13,07:34:51.000,133,11130472,113645,0,1778657690,13948.298077269988,85.02160079999885,52959.586512960006 2026-05-13,07:34:54.000,133,11130401,113805,0,1778657693,13948.385649299998,84.98635515000205,52959.57253872 2026-05-13,07:34:57.000,133,11130416,114005,0,1778657696,13948.60121121999,85.00045341000077,52959.733242480004 2026-05-13,07:35:00.000,133,11130421,114045,0,1778657699,13948.85045469,84.90176559000247,52959.81708792 2026-05-13,07:35:03.000,133,11130376,113805,0,1778657702,13948.97170827,84.8312742900016,52959.921894720006 2026-05-13,07:35:08.000,133,11130376,113765,0,1778657707,13948.776355279995,84.62684951999836,52959.7402296 2026-05-13,07:35:11.000,133,11130452,113685,0,1778657710,13948.89087255,84.55635822000477,52959.76817808 2026-05-13,07:35:14.000,133,11130416,113725,0,1778657713,13948.93129041,84.42242475000239,52959.76817808 2026-05-13,07:35:17.000,133,11130393,113845,0,1778657716,13949.045807679991,84.28144215000066,52959.852023520005 2026-05-13,07:35:20.000,133,11130439,113925,0,1778657719,13949.086225539992,84.19685259000107,52959.86599776 2026-05-13,07:35:23.000,133,11130377,113725,0,1778657722,13949.025598749991,84.0629191199987,52959.879972 2026-05-13,07:35:26.000,133,11130358,113725,0,1778657725,13948.958235649996,83.88669087000017,52959.88695912 2026-05-13,07:35:29.000,133,11130355,113565,0,1778657728,13949.012126130001,83.77390479000314,52960.01272728001 2026-05-13,07:35:32.000,133,11130342,113725,0,1778657731,13949.025598749991,83.69636436000292,52960.08259848001 2026-05-13,07:35:35.000,133,11130393,113885,0,1778657734,13948.97170827,83.55538176000118,52960.068624240004 2026-05-13,07:35:40.000,133,11130391,113965,0,1778657739,13948.473221329994,83.49193958999967,52959.81708792 2026-05-13,07:35:43.000,133,11130372,113725,0,1778657742,13948.351967749993,83.47784133000096,52959.900933360004 2026-05-13,07:35:46.000,133,11130356,113565,0,1778657745,13948.237450479988,83.45669394000288,52959.900933360004 2026-05-13,07:35:49.000,133,11130424,113925,0,1778657748,13948.143142139998,83.42849741999817,52959.84503640001 2026-05-13,07:35:52.000,133,11130438,113885,0,1778657751,13948.136405830002,83.3721043800033,52959.83804928 2026-05-13,07:35:55.000,133,11130374,113885,0,1778657754,13948.116196900002,83.28046569000435,52959.84503640001 2026-05-13,07:35:58.000,133,11130375,114085,0,1778657757,13948.122933209997,83.23817091000092,52959.782152320004 2026-05-13,07:36:01.000,133,11130429,113765,0,1778657760,13948.318286199989,83.14653222000197,52959.90792048 2026-05-13,07:36:04.000,133,11130457,113565,0,1778657763,13948.351967749993,83.06194266000239,52960.00574016 2026-05-13,07:36:07.000,133,11130361,113605,0,1778657766,13948.358704059989,82.9773531000028,52960.09657272 2026-05-13,07:36:12.000,133,11130411,113845,0,1778657771,13948.021888559997,82.80112485000427,52959.91490760001 2026-05-13,07:36:15.000,133,11130386,113725,0,1778657774,13948.109460589993,82.68833876999997,52959.96381744001 2026-05-13,07:36:18.000,133,11130404,113805,0,1778657777,13948.069042729992,82.55440530000487,52959.97779168 2026-05-13,07:36:21.000,133,11130408,113765,0,1778657780,13948.069042729992,82.39932444000442,52960.03368864 2026-05-13,07:36:24.000,133,11130405,113765,0,1778657783,13948.075779040002,82.25834184000269,52960.03368864 2026-05-13,07:36:27.000,133,11130458,113685,0,1778657786,13948.062306419997,82.10326098000223,52960.117534080004 2026-05-13,07:36:30.000,133,11130413,113805,0,1778657789,13948.028624869992,81.89178707999963,52960.089585600006 2026-05-13,07:36:33.000,133,11130373,113805,0,1778657792,13948.271132029993,81.6803131800043,52960.39701888001 2026-05-13,07:36:36.000,133,11130402,113765,0,1778657795,13948.271132029993,81.53933058000257,52960.39701888001 2026-05-13,07:36:39.000,133,11130370,113885,0,1778657798,13948.304813579998,81.33490580999933,52960.50182568 2026-05-13,07:36:44.000,133,11130383,113725,0,1778657803,13947.961261769997,80.99654757000098,52960.3690704 2026-05-13,07:36:47.000,133,11130362,113645,0,1778657806,13947.994943320002,80.79917193000438,52960.41099312 2026-05-13,07:36:50.000,133,11130451,113565,0,1778657809,13947.947789149992,80.5665506400037,52960.46689008001 2026-05-13,07:36:53.000,133,11130400,113805,0,1778657812,13948.055570110002,80.36212587000045,52960.46689008001 2026-05-13,07:36:56.000,133,11130439,113925,0,1778657815,13948.015152250002,80.19294675000128,52960.54374840001 2026-05-13,07:36:59.000,133,11130464,113845,0,1778657818,13947.947789149992,80.05196414999955,52960.53676128 2026-05-13,07:37:02.000,133,11130386,113645,0,1778657821,13947.947789149992,79.93212894000317,52960.641568080006 2026-05-13,07:37:05.000,133,11130377,113805,0,1778657824,13948.183559999998,79.79819547000079,52960.85118168001 2026-05-13,07:37:08.000,133,11130363,113885,0,1778657827,13948.163351069998,79.6501637399997,52960.92105288001 2026-05-13,07:37:11.000,133,11130408,113765,0,1778657830,13948.129669519993,79.60786896000354,52960.9629756 2026-05-13,07:37:16.000,133,11130424,113645,0,1778657835,13947.846744499991,79.53737766000268,52960.80227184001 2026-05-13,07:37:19.000,133,11130391,113765,0,1778657838,13947.792854020001,79.48098462000053,52960.8931044 2026-05-13,07:37:22.000,133,11130438,113725,0,1778657841,13947.826535569991,79.41754244999902,52960.928040000006 2026-05-13,07:37:25.000,133,11130381,113725,0,1778657844,13947.840008189996,79.38229680000222,52960.99092408 2026-05-13,07:37:28.000,133,11130406,113725,0,1778657847,13947.934316530002,79.36114941000415,52961.01188544 2026-05-13,07:37:31.000,133,11130402,113805,0,1778657850,13948.008415939992,79.31180550000136,52961.144640720006 2026-05-13,07:37:34.000,133,11130461,113565,0,1778657853,13948.102724279997,79.29770724000264,52961.20053768 2026-05-13,07:37:37.000,133,11130465,113805,0,1778657856,13948.311549889993,79.304756370002,52961.40316416001 2026-05-13,07:37:40.000,133,11130426,113725,0,1778657859,13948.50016656999,79.24836332999985,52961.528932320005 2026-05-13,07:37:43.000,133,11130384,113725,0,1778657862,13948.453012399994,79.1919702899977,52961.57085504001 2026-05-13,07:37:48.000,133,11130391,113605,0,1778657867,13948.331758819993,79.06508595000196,52961.528932320005 2026-05-13,07:37:51.000,133,11130391,113805,0,1778657870,13948.311549889993,78.97344726000301,52961.58482928 2026-05-13,07:37:54.000,133,11130467,113805,0,1778657873,13948.358704059989,78.76902248999977,52961.63373912 2026-05-13,07:37:57.000,133,11130412,113845,0,1778657876,13948.351967749993,78.59279424000124,52961.65470048 2026-05-13,07:38:00.000,133,11130354,113805,0,1778657879,13948.385649299998,78.44476251000015,52961.73854592001 2026-05-13,07:38:03.000,133,11130393,113805,0,1778657882,13948.291340959993,78.32492730000376,52961.77348152 2026-05-13,07:38:06.000,133,11130423,113925,0,1778657885,13948.197032620003,78.19099383000139,52961.766494400006 2026-05-13,07:38:09.000,133,11130404,113925,0,1778657888,13948.426067159999,78.00066732000414,52962.01803072 2026-05-13,07:38:12.000,133,11130427,113845,0,1778657891,13948.351967749993,77.91607776000455,52962.0110436 2026-05-13,07:38:15.000,133,11130402,113845,0,1778657894,13948.325022509998,77.86673385000176,52962.0459792 2026-05-13,07:38:20.000,133,11130404,113725,0,1778657899,13947.988207009992,77.8314881999977,52961.88527544001 2026-05-13,07:38:23.000,133,11130388,113925,0,1778657902,13947.974734390002,77.78919342000154,52961.92021104 2026-05-13,07:38:26.000,133,11130415,113725,0,1778657905,13948.015152250002,77.85263559000305,52961.962133760004 2026-05-13,07:38:29.000,133,11130379,113725,0,1778657908,13948.075779040002,77.8596847200024,52961.99706936 2026-05-13,07:38:32.000,133,11130374,113845,0,1778657911,13948.062306419997,77.8949303699992,52962.08790192 2026-05-13,07:38:35.000,133,11130390,113485,0,1778657914,13948.183559999998,77.90197949999856,52962.21367008 2026-05-13,07:38:38.000,133,11130383,113845,0,1778657917,13948.217241549988,77.95132341000135,52962.30450264 2026-05-13,07:38:41.000,133,11130404,113605,0,1778657920,13948.513639189994,77.97951992999879,52962.56302608 2026-05-13,07:38:44.000,133,11130357,114125,0,1778657923,13948.5877386,78.00066732000414,52962.59097456 2026-05-13,07:38:47.000,133,11130440,113685,0,1778657926,13948.675310629995,78.11345340000116,52962.772639680006 2026-05-13,07:38:52.000,133,11130461,113645,0,1778657931,13948.453012399994,78.3531238200012,52962.72372984001 2026-05-13,07:38:55.000,133,11130486,113565,0,1778657934,13948.527111809999,78.40246773000399,52962.800588160004 2026-05-13,07:38:58.000,133,11130339,113645,0,1778657937,13948.614683839995,78.50820468000165,52962.87744648 2026-05-13,07:39:01.000,133,11130410,113485,0,1778657940,13948.715728489995,78.62803988999804,52962.96129192001 2026-05-13,07:39:04.000,133,11130434,113725,0,1778657943,13948.80330051999,78.65623641000275,52963.0940472 2026-05-13,07:39:07.000,133,11130369,113885,0,1778657946,13948.82350944999,78.67033467000147,52963.17789264001 2026-05-13,07:39:10.000,133,11130363,113405,0,1778657949,13948.917817789996,78.70558031999826,52963.29667368001 2026-05-13,07:39:13.000,133,11130405,113565,0,1778657952,13949.187270189992,78.57164685000316,52963.45737744 2026-05-13,07:39:16.000,133,11130418,113805,0,1778657955,13949.254633290002,78.4518116399995,52963.51327440001 2026-05-13,07:39:19.000,133,11130437,113605,0,1778657958,13949.261369599997,78.37427120999928,52963.62506832 2026-05-13,07:39:24.000,133,11130428,113925,0,1778657963,13948.97170827,78.07115861999773,52963.471351680004 2026-05-13,07:39:27.000,133,11130451,113725,0,1778657966,13948.924554099991,78.0077164500035,52963.54821 2026-05-13,07:39:30.000,133,11130439,113725,0,1778657969,13948.89087255,77.82443906999833,52963.58314560001 2026-05-13,07:39:33.000,133,11130394,113765,0,1778657972,13948.84371837999,77.6482108199998,52963.56218424001 2026-05-13,07:39:36.000,133,11130415,113925,0,1778657975,13948.87066362,77.44378605000384,52963.590132720004 2026-05-13,07:39:39.000,133,11130416,114045,0,1778657978,13948.76288265999,77.22526302000188,52963.56917136 2026-05-13,07:39:42.000,133,11130434,113605,0,1778657981,13948.68878325,77.04198564000399,52963.639042560004 2026-05-13,07:39:45.000,133,11130436,113765,0,1778657984,13948.776355279995,76.76706956999988,52963.77179784001 2026-05-13,07:39:48.000,133,11130438,113765,0,1778657987,13948.76288265999,76.4992026300024,52963.88359176 2026-05-13,07:39:51.000,133,11130447,113725,0,1778657990,13948.68204693999,76.29477785999916,52963.89057888 2026-05-13,07:39:56.000,133,11130408,113765,0,1778657995,13948.237450479988,75.97051787999953,52963.70192664001 2026-05-13,07:39:59.000,133,11130371,113805,0,1778657998,13948.143142139998,75.76609311000357,52963.71590088 2026-05-13,07:40:02.000,133,11130362,113725,0,1778658001,13948.102724279997,75.56166834000032,52963.660003920006 2026-05-13,07:40:05.000,133,11130453,113485,0,1778658004,13948.069042729992,75.4488822600033,52963.65301680001 2026-05-13,07:40:08.000,133,11130395,113885,0,1778658007,13948.035361180002,75.32199792000029,52963.67397816 2026-05-13,07:40:11.000,133,11130372,113765,0,1778658010,13948.001679629997,75.25150661999942,52963.69493952 2026-05-13,07:40:14.000,133,11130417,113725,0,1778658013,13947.994943320002,75.19511358000454,52963.70192664001 2026-05-13,07:40:17.000,133,11130392,113805,0,1778658016,13948.257659409988,75.18806444999791,52963.9325016 2026-05-13,07:40:20.000,133,11130425,113765,0,1778658019,13948.190296309993,75.13167141000304,52963.95346296 2026-05-13,07:40:23.000,133,11130418,113725,0,1778658022,13948.190296309993,75.15281880000111,52963.98141144 2026-05-13,07:40:28.000,133,11130383,113645,0,1778658027,13947.880426049996,75.12462228000368,52963.827694800006 2026-05-13,07:40:31.000,133,11130386,113605,0,1778658030,13947.887162359992,75.15281880000111,52963.9325016 2026-05-13,07:40:34.000,133,11130429,113765,0,1778658033,13947.914107600001,75.18806444999791,52963.96045008 2026-05-13,07:40:37.000,133,11130436,113805,0,1778658036,13947.900634979997,75.19511358000454,52963.974424320004 2026-05-13,07:40:40.000,133,11130450,113805,0,1778658039,13947.887162359992,75.21626097000262,52963.98839856001 2026-05-13,07:40:43.000,133,11130455,113765,0,1778658042,13947.981470699997,75.25150661999942,52964.06525688001 2026-05-13,07:40:46.000,133,11130473,113725,0,1778658045,13948.035361180002,75.27265401000477,52964.17006368 2026-05-13,07:40:49.000,133,11130427,113445,0,1778658048,13948.223977859998,75.2021627100039,52964.330767440006 2026-05-13,07:40:52.000,133,11130447,113805,0,1778658051,13948.378912989989,75.11757315000432,52964.42160000001 2026-05-13,07:40:55.000,133,11130394,113885,0,1778658054,13948.399121919989,74.96249229000387,52964.51243256 2026-05-13,07:41:00.000,133,11130435,113565,0,1778658059,13948.136405830002,74.87085359999764,52964.44256136001 2026-05-13,07:41:03.000,133,11130399,113765,0,1778658062,13948.136405830002,74.71577274000447,52964.47050984001 2026-05-13,07:41:06.000,133,11130407,114005,0,1778658065,13948.082515349997,74.56774101000337,52964.5613424 2026-05-13,07:41:09.000,133,11130419,113765,0,1778658068,13948.075779040002,74.42675841000164,52964.58230376 2026-05-13,07:41:12.000,133,11130425,113805,0,1778658071,13948.062306419997,74.27872668000055,52964.68711056001 2026-05-13,07:41:15.000,133,11130460,113765,0,1778658074,13948.069042729992,74.12364582000009,52964.70807192001 2026-05-13,07:41:18.000,133,11130435,113485,0,1778658077,13948.116196900002,73.96856495999964,52964.770956 2026-05-13,07:41:21.000,133,11130395,113765,0,1778658080,13948.277868339988,73.82053322999855,52964.90371128001 2026-05-13,07:41:24.000,133,11130390,113965,0,1778658083,13948.432803469994,73.66545236999809,52965.04345368001 2026-05-13,07:41:27.000,133,11130426,113685,0,1778658086,13948.419330849989,73.52446977000363,52965.050440800005 2026-05-13,07:41:32.000,133,11130393,113805,0,1778658091,13948.210505239993,73.36938891000318,52964.95960824 2026-05-13,07:41:35.000,133,11130444,113685,0,1778658094,13948.257659409988,73.26365195999824,52964.99454384001 2026-05-13,07:41:38.000,133,11130386,113725,0,1778658097,13948.244186789998,73.19316066000465,52965.0155052 2026-05-13,07:41:41.000,133,11130390,113485,0,1778658100,13948.331758819993,73.10152196999843,52965.09236352001 2026-05-13,07:41:44.000,133,11130381,113725,0,1778658103,13948.325022509998,73.05922719000228,52965.07838928 2026-05-13,07:41:47.000,133,11130432,113565,0,1778658106,13948.318286199989,73.01693240999884,52965.12729912 2026-05-13,07:41:50.000,133,11130436,113925,0,1778658109,13948.318286199989,72.97463763000269,52965.218131680005 2026-05-13,07:41:53.000,133,11130429,113805,0,1778658112,13948.399121919989,72.91824459000054,52965.23210592 2026-05-13,07:41:56.000,133,11130390,113925,0,1778658115,13948.62815646,72.91824459000054,52965.40678392001 2026-05-13,07:41:59.000,133,11130404,113365,0,1778658118,13948.715728489995,72.8266059000016,52965.49761648001 2026-05-13,07:42:04.000,133,11130390,114005,0,1778658123,13948.419330849989,72.88299894000374,52965.336912720006 2026-05-13,07:42:07.000,133,11130407,113565,0,1778658126,13948.506902879999,72.7913602500048,52965.34389984 2026-05-13,07:42:10.000,133,11130432,113845,0,1778658129,13948.56079335999,72.7913602500048,52965.42774528001 2026-05-13,07:42:13.000,133,11130445,113605,0,1778658132,13948.594474909994,72.72791808000329,52965.44171952 2026-05-13,07:42:16.000,133,11130391,113685,0,1778658135,13948.66857432,72.69972155999858,52965.51159072 2026-05-13,07:42:19.000,133,11130346,113765,0,1778658138,13948.695519559995,72.67152504000114,52965.56748768 2026-05-13,07:42:22.000,133,11130397,113685,0,1778658141,13948.68204693999,72.5798863500022,52965.6094104 2026-05-13,07:42:25.000,133,11130374,114085,0,1778658144,13948.84371837999,72.53759156999877,52965.75613992 2026-05-13,07:42:28.000,133,11130390,113805,0,1778658147,13948.91108148,72.4811985300039,52965.89588232 2026-05-13,07:42:31.000,133,11130366,113805,0,1778658150,13948.877399929996,72.4811985300039,52965.93081792001 2026-05-13,07:42:36.000,133,11130371,113805,0,1778658155,13948.412594539994,72.4671002699979,52965.79806264 2026-05-13,07:42:39.000,133,11130386,113845,0,1778658158,13948.385649299998,72.3684124499996,52965.84697248 2026-05-13,07:42:42.000,133,11130427,113845,0,1778658161,13948.325022509998,72.26972463000129,52965.83299824001 2026-05-13,07:42:45.000,133,11130449,114205,0,1778658164,13948.277868339988,72.10054551000212,52965.888895200005 2026-05-13,07:42:48.000,133,11130449,113645,0,1778658167,13948.244186789998,71.98071029999846,52965.90286944 2026-05-13,07:42:51.000,133,11130436,113645,0,1778658170,13948.223977859998,71.79743292000057,52965.937805040005 2026-05-13,07:42:54.000,133,11130437,113925,0,1778658173,13948.136405830002,71.67759771000419,52965.90286944 2026-05-13,07:42:57.000,133,11130349,113845,0,1778658176,13948.378912989989,71.50136945999839,52966.14043152 2026-05-13,07:43:00.000,133,11130440,113885,0,1778658179,13948.325022509998,71.39563251000072,52966.16139288 2026-05-13,07:43:03.000,133,11130430,113685,0,1778658182,13948.271132029993,71.2687481699977,52966.21728984001 2026-05-13,07:43:08.000,133,11130450,113685,0,1778658187,13947.840008189996,71.17710947999876,52966.0635732 2026-05-13,07:43:11.000,133,11130386,113765,0,1778658190,13947.786117709991,71.02907774999767,52966.08453456 2026-05-13,07:43:14.000,133,11130428,113845,0,1778658193,13947.70528198999,71.00793035999959,52966.105495920005 2026-05-13,07:43:17.000,133,11130430,113845,0,1778658196,13947.63118258,70.90924254000129,52966.11248304 2026-05-13,07:43:20.000,133,11130407,113645,0,1778658199,13947.56381947999,70.88104602000385,52966.18934136 2026-05-13,07:43:23.000,133,11130360,113765,0,1778658202,13947.456038519995,70.87399689000449,52966.16838000001 2026-05-13,07:43:26.000,133,11130454,113725,0,1778658205,13947.36173017999,70.87399689000449,52966.154405760004 2026-05-13,07:43:29.000,133,11130444,113605,0,1778658208,13947.53013793,70.83875124000042,52966.39895496 2026-05-13,07:43:32.000,133,11130422,114085,0,1778658211,13947.48298375999,70.79645646000426,52966.49677464 2026-05-13,07:43:35.000,133,11130409,113445,0,1778658214,13947.509929,70.7894073300049,52966.517736 2026-05-13,07:43:40.000,133,11130377,113925,0,1778658219,13947.213531359994,70.73301429000276,52966.273186800005 2026-05-13,07:43:43.000,133,11130395,113805,0,1778658222,13947.240476599989,70.71891603000404,52966.32908376 2026-05-13,07:43:46.000,133,11130380,113685,0,1778658225,13947.247212909999,70.69776863999869,52966.31510952001 2026-05-13,07:43:49.000,133,11130451,113725,0,1778658228,13947.220267669989,70.70481776999804,52966.3779936 2026-05-13,07:43:52.000,133,11130389,113725,0,1778658231,13947.32804863,70.64137560000381,52966.41292920001 2026-05-13,07:43:55.000,133,11130455,113725,0,1778658234,13947.28089445999,70.60612994999974,52966.4478648 2026-05-13,07:43:58.000,133,11130437,113445,0,1778658237,13947.274158149994,70.6131790799991,52966.517736 2026-05-13,07:44:01.000,133,11130362,113685,0,1778658240,13947.536874239995,70.57088430000294,52966.57363296 2026-05-13,07:44:04.000,133,11130467,113725,0,1778658243,13947.56381947999,70.54973691000487,52966.72036248001 2026-05-13,07:44:07.000,133,11130410,113725,0,1778658246,13947.597501029995,70.52858951999951,52966.692414 2026-05-13,07:44:12.000,133,11130387,113965,0,1778658251,13947.38193910999,70.58498256000166,52966.489787520004 2026-05-13,07:44:15.000,133,11130440,113725,0,1778658254,13947.42909328,70.55678604000423,52966.67145264001 2026-05-13,07:44:18.000,133,11130469,113405,0,1778658257,13947.496456379995,70.54973691000487,52966.692414 2026-05-13,07:44:21.000,133,11130374,113485,0,1778658260,13947.56381947999,70.5144912600008,52966.70638824 2026-05-13,07:44:24.000,133,11130457,113245,0,1778658263,13947.60423733999,70.479245610004,52966.7622852 2026-05-13,07:44:27.000,133,11130404,113845,0,1778658266,13947.63118258,70.37350865999906,52966.79023368001 2026-05-13,07:44:30.000,133,11130396,113565,0,1778658269,13947.70528198999,70.34531214000162,52966.87407912 2026-05-13,07:44:33.000,133,11130416,113725,0,1778658272,13947.718754609996,70.24662432000332,52966.88106624 2026-05-13,07:44:36.000,133,11130427,113605,0,1778658275,13947.73222723,70.19023128000117,52967.013821520006 2026-05-13,07:44:39.000,133,11130436,113845,0,1778658278,13947.738963539996,70.12678910999966,52967.03478288001 2026-05-13,07:44:44.000,133,11130385,114125,0,1778658283,13947.63118258,69.99990477000392,52967.06971848 2026-05-13,07:44:47.000,133,11130437,114085,0,1778658286,13947.597501029995,70.00695390000328,52967.12561544001 2026-05-13,07:44:50.000,133,11130378,113725,0,1778658289,13947.50319268999,70.01400303000264,52967.12561544001 2026-05-13,07:44:53.000,133,11130386,113925,0,1778658292,13947.42909328,69.95056086000113,52967.17452528001 2026-05-13,07:44:56.000,133,11130384,113685,0,1778658295,13947.38193910999,69.89416781999898,52967.20946088 2026-05-13,07:44:59.000,133,11130447,113645,0,1778658298,13947.30110338999,69.86597130000155,52967.181512400006 2026-05-13,07:45:02.000,133,11130371,113645,0,1778658301,13947.287630769999,69.90121694999834,52967.216448 2026-05-13,07:45:05.000,133,11130393,113765,0,1778658304,13947.253949219994,69.93646260000241,52967.20247376001 2026-05-13,07:45:08.000,133,11130371,113765,0,1778658307,13947.294367079994,70.00695390000328,52967.27234496001 2026-05-13,07:45:11.000,133,11130366,113605,0,1778658310,13947.496456379995,70.06334693999815,52967.48894568001 2026-05-13,07:45:16.000,133,11130438,113805,0,1778658315,13947.267421839999,70.25367345000268,52967.2863192 2026-05-13,07:45:19.000,133,11130474,113645,0,1778658318,13947.30110338999,70.3312138800029,52967.34221616001 2026-05-13,07:45:22.000,133,11130417,113805,0,1778658321,13947.307839699999,70.465147349998,52967.37715176 2026-05-13,07:45:25.000,133,11130371,113725,0,1778658324,13947.36173017999,70.50039300000208,52967.38413888 2026-05-13,07:45:28.000,133,11130473,113605,0,1778658327,13947.395411729995,70.59908082000038,52967.516894160006 2026-05-13,07:45:31.000,133,11130387,113765,0,1778658330,13947.476247449995,70.77530906999891,52967.565804000005 2026-05-13,07:45:34.000,133,11130401,113885,0,1778658333,13947.52340161999,70.91629167000065,52967.55182976 2026-05-13,07:45:37.000,133,11130430,113685,0,1778658336,13947.738963539996,71.0361268800043,52967.69855928 2026-05-13,07:45:40.000,133,11130343,113685,0,1778658339,13947.994943320002,71.20530600000347,52967.88721152 2026-05-13,07:45:43.000,133,11130372,113965,0,1778658342,13948.089251659992,71.43792729000415,52967.964069839996 2026-05-13,07:45:48.000,133,11130436,114005,0,1778658347,13947.988207009992,71.71989249000035,52967.82432744001 2026-05-13,07:45:51.000,133,11130376,113925,0,1778658350,13948.190296309993,71.84677683000336,52967.94310848001 2026-05-13,07:45:54.000,133,11130432,113925,0,1778658353,13948.325022509998,71.95251378000103,52967.97804408 2026-05-13,07:45:57.000,133,11130435,113845,0,1778658356,13948.446276089999,71.95956291000039,52968.019966800006 2026-05-13,07:46:00.000,133,11130333,113805,0,1778658359,13948.54732074,71.95956291000039,52968.09682512 2026-05-13,07:46:03.000,133,11130440,113765,0,1778658362,13948.66183800999,71.99480856000446,52968.15272208 2026-05-13,07:46:06.000,133,11130348,113805,0,1778658365,13948.756146349995,71.98071029999846,52968.187657680006 2026-05-13,07:46:09.000,133,11130376,113845,0,1778658368,13949.052543990001,71.93136639000295,52968.39727128001 2026-05-13,07:46:12.000,133,11130393,113525,0,1778658371,13949.032335060001,71.93841552000231,52968.502078080004 2026-05-13,07:46:15.000,133,11130397,113845,0,1778658374,13949.039071369996,71.89612073999888,52968.51605232001 2026-05-13,07:46:20.000,133,11130386,113885,0,1778658379,13948.62142014999,71.82562943999801,52968.34836144001 2026-05-13,07:46:23.000,133,11130377,113605,0,1778658382,13948.493430259994,71.76923640000314,52968.355348560006 2026-05-13,07:46:26.000,133,11130457,113805,0,1778658385,13948.338495129989,71.73399074999907,52968.285477360005 2026-05-13,07:46:29.000,133,11130436,113645,0,1778658388,13948.257659409988,71.62120467000204,52968.25054176 2026-05-13,07:46:32.000,133,11130402,113725,0,1778658391,13948.149878449993,71.5295659800031,52968.299451599996 2026-05-13,07:46:35.000,133,11130330,114164,0,1778658394,13948.048833799992,71.51546772000438,52968.22259328 2026-05-13,07:46:38.000,133,11130467,113965,0,1778658397,13947.981470699997,71.40268164000008,52968.20861904001 2026-05-13,07:46:41.000,133,11130349,113645,0,1778658400,13948.230714169993,71.40268164000008,52968.34137432 2026-05-13,07:46:44.000,133,11130350,113765,0,1778658403,13948.156614760002,71.40973076999944,52968.31342584 2026-05-13,07:46:47.000,133,11130339,113885,0,1778658406,13948.183559999998,71.45907468000223,52968.32740008001 2026-05-13,07:46:52.000,133,11130458,113605,0,1778658411,13947.873689740001,71.5295659800031,52968.09682512 2026-05-13,07:46:55.000,133,11130409,113805,0,1778658414,13947.934316530002,71.5295659800031,52968.03394104 2026-05-13,07:46:58.000,133,11130400,113565,0,1778658417,13947.994943320002,71.50841858999775,52968.04092816001 2026-05-13,07:47:01.000,133,11130475,113765,0,1778658420,13948.042097489997,71.48022207000031,52968.019966800006 2026-05-13,07:47:04.000,133,11130401,113645,0,1778658423,13948.075779040002,71.59300815000461,52968.00599256 2026-05-13,07:47:07.000,133,11130437,113765,0,1778658426,13948.197032620003,71.55071337000118,52968.04092816001 2026-05-13,07:47:10.000,133,11130394,113405,0,1778658429,13948.217241549988,71.53661511000246,52967.964069839996 2026-05-13,07:47:13.000,133,11130425,113845,0,1778658432,13948.64162907999,71.50841858999775,52968.18067056001 2026-05-13,07:47:16.000,133,11130381,113805,0,1778658435,13948.64162907999,71.5295659800031,52968.20163192 2026-05-13,07:47:19.000,133,11130422,113925,0,1778658438,13948.695519559995,71.5295659800031,52968.22259328 2026-05-13,07:47:24.000,133,11130445,113765,0,1778658443,13948.392385609994,71.45202555000287,52968.019966800006 2026-05-13,07:47:27.000,133,11130392,113725,0,1778658446,13948.358704059989,71.37448512000265,52967.99201832001 2026-05-13,07:47:30.000,133,11130387,113565,0,1778658449,13948.284604649998,71.33219033999922,52968.019966800006 2026-05-13,07:47:33.000,133,11130428,113765,0,1778658452,13948.244186789998,71.2687481699977,52968.01297968001 2026-05-13,07:47:36.000,133,11130424,114005,0,1778658455,13948.109460589993,71.08547078999982,52967.99201832001 2026-05-13,07:47:39.000,133,11130377,113485,0,1778658458,13947.988207009992,70.95858645000408,52967.97105696001 2026-05-13,07:47:42.000,133,11130369,113685,0,1778658461,13947.860217119996,70.83170211000106,52967.8802244 2026-05-13,07:47:45.000,133,11130431,113925,0,1778658464,13948.008415939992,70.71891603000404,52968.04791528 2026-05-13,07:47:48.000,133,11130349,113725,0,1778658467,13947.907371289992,70.70481776999804,52968.04092816001 2026-05-13,07:47:51.000,133,11130473,113565,0,1778658470,13947.860217119996,70.66252299000189,52967.97105696001 2026-05-13,07:47:56.000,133,11130467,113925,0,1778658475,13947.38867542,70.66252299000189,52967.70554640001 2026-05-13,07:47:59.000,133,11130393,113725,0,1778658478,13947.32131231999,70.69071950999933,52967.684585040006 2026-05-13,07:48:02.000,133,11130386,113405,0,1778658481,13947.247212909999,70.66252299000189,52967.76144336 2026-05-13,07:48:05.000,133,11130376,113805,0,1778658484,13947.179849809989,70.70481776999804,52967.740482 2026-05-13,07:48:08.000,133,11130398,114005,0,1778658487,13947.112486709993,70.80350559000362,52967.684585040006 2026-05-13,07:48:11.000,133,11130459,113765,0,1778658490,13947.058596229988,70.83875124000042,52967.70554640001 2026-05-13,07:48:14.000,133,11130458,113765,0,1778658493,13947.031650989993,70.89514428000257,52967.67759792001 2026-05-13,07:48:17.000,133,11130444,113965,0,1778658496,13947.294367079994,70.84580036999978,52967.85926304 2026-05-13,07:48:20.000,133,11130421,113845,0,1778658499,13947.294367079994,70.81055472000298,52967.86625016 2026-05-13,07:48:23.000,133,11130360,113765,0,1778658502,13947.28089445999,70.89514428000257,52967.852275920006 2026-05-13,07:48:28.000,133,11130460,113885,0,1778658507,13947.099014089988,70.96563558000344,52967.72650776001 2026-05-13,07:48:31.000,133,11130451,113725,0,1778658510,13947.146168259998,71.02202861999831,52967.82432744001 2026-05-13,07:48:34.000,133,11130435,113405,0,1778658513,13947.173113499994,71.1066181799979,52967.782404720005 2026-05-13,07:48:37.000,133,11130353,113605,0,1778658516,13947.213531359994,71.19120774000476,52967.740482 2026-05-13,07:48:40.000,133,11130418,113645,0,1778658519,13947.247212909999,71.2687481699977,52967.76843048 2026-05-13,07:48:43.000,133,11130429,113765,0,1778658522,13947.334784939994,71.34628859999793,52967.84528880001 2026-05-13,07:48:46.000,133,11130404,113725,0,1778658525,13947.40888435,71.40973076999944,52967.77541760001 2026-05-13,07:48:49.000,133,11130362,113645,0,1778658528,13947.7120183,71.42382902999816,52968.019966800006 2026-05-13,07:48:52.000,133,11130433,113725,0,1778658531,13947.765908779991,71.48022207000031,52968.03394104 2026-05-13,07:48:55.000,133,11130439,113885,0,1778658534,13947.961261769997,71.54366424000182,52968.15970920001 2026-05-13,07:49:00.000,133,11130389,113645,0,1778658539,13947.866953429992,71.79743292000057,52968.00599256 2026-05-13,07:49:03.000,133,11130399,113685,0,1778658542,13947.994943320002,71.839727700004,52968.019966800006 2026-05-13,07:49:06.000,133,11130394,113725,0,1778658545,13948.095987970002,71.86087509000208,52968.08983800001 2026-05-13,07:49:09.000,133,11130474,113645,0,1778658548,13948.264395719998,71.93841552000231,52968.10381224 2026-05-13,07:49:12.000,133,11130375,113845,0,1778658551,13948.399121919989,71.98071029999846,52968.14573496 2026-05-13,07:49:15.000,133,11130389,113565,0,1778658554,13948.5877386,72.11464377000084,52968.25752888001 2026-05-13,07:49:18.000,133,11130489,113805,0,1778658557,13948.735937419995,72.17103681000299,52968.29246448 2026-05-13,07:49:21.000,133,11130427,113845,0,1778658560,13949.072752920001,72.26972463000129,52968.47412960001 2026-05-13,07:49:24.000,133,11130419,113845,0,1778658563,13949.140116019997,72.34021593000216,52968.51605232001 2026-05-13,07:49:27.000,133,11130386,113845,0,1778658566,13949.194006500002,72.36136332000024,52968.6488076 2026-05-13,07:49:32.000,133,11130403,113685,0,1778658571,13949.039071369996,72.49529679000261,52968.48810384 2026-05-13,07:49:35.000,133,11130442,113725,0,1778658574,13949.025598749991,72.47414940000453,52968.523039440006 2026-05-13,07:49:38.000,133,11130339,113645,0,1778658577,13949.086225539992,72.43890375000046,52968.56496216001 2026-05-13,07:49:41.000,133,11130436,113765,0,1778658580,13949.092961850001,72.42480549000175,52968.60688488 2026-05-13,07:49:44.000,133,11130433,113885,0,1778658583,13949.133379710001,72.34726506000152,52968.55797504 2026-05-13,07:49:47.000,133,11130423,113725,0,1778658586,13949.194006500002,72.34726506000152,52968.571949280005 2026-05-13,07:49:50.000,133,11130384,113685,0,1778658589,13949.274842220002,72.19218420000107,52968.64182048001 2026-05-13,07:49:53.000,133,11130423,113805,0,1778658592,13949.564503549998,72.06529985999805,52968.8234856 2026-05-13,07:49:56.000,133,11130375,113805,0,1778658595,13949.631866649994,71.95956291000039,52968.83047272001 2026-05-13,07:49:59.000,133,11130358,113725,0,1778658598,13949.611657719994,71.89612073999888,52968.8234856 2026-05-13,07:50:04.000,133,11130458,113845,0,1778658603,13949.362414249998,71.74103987999843,52968.68374320001 2026-05-13,07:50:07.000,133,11130398,113725,0,1778658606,13949.254633290002,71.68464684000355,52968.77457576 2026-05-13,07:50:10.000,133,11130373,113925,0,1778658609,13949.214215430002,71.60710641000333,52968.7186788 2026-05-13,07:50:13.000,133,11130442,113605,0,1778658612,13949.207479119992,71.53661511000246,52968.7536144 2026-05-13,07:50:16.000,133,11130370,113765,0,1778658615,13949.187270189992,71.48727119999967,52968.77457576 2026-05-13,07:50:19.000,133,11130447,113685,0,1778658618,13949.173797570002,71.39563251000072,52968.78156288001 2026-05-13,07:50:22.000,133,11130383,113725,0,1778658621,13949.146852329992,71.33219033999922,52968.78156288001 2026-05-13,07:50:25.000,133,11130402,113885,0,1778658624,13949.416304730003,71.17710947999876,52968.99117648 2026-05-13,07:50:28.000,133,11130404,113725,0,1778658627,13949.429777349993,71.05727427000238,52969.01213784 2026-05-13,07:50:31.000,133,11130356,113405,0,1778658630,13949.476931519988,70.89514428000257,52969.01213784 2026-05-13,07:50:36.000,133,11130436,113645,0,1778658635,13949.187270189992,70.74006342000212,52968.788550000005 2026-05-13,07:50:39.000,133,11130406,113645,0,1778658638,13949.261369599997,70.55678604000423,52968.86540832 2026-05-13,07:50:42.000,133,11130376,113565,0,1778658641,13949.301787459997,70.38760691999778,52968.87938256001 2026-05-13,07:50:45.000,133,11130467,113765,0,1778658644,13949.281578529997,70.25367345000268,52968.8933568 2026-05-13,07:50:48.000,133,11130380,113725,0,1778658647,13949.288314839992,70.15498563000438,52968.94925376001 2026-05-13,07:50:51.000,133,11130443,113765,0,1778658650,13949.274842220002,70.09859259000223,52968.91431816 2026-05-13,07:50:54.000,133,11130432,113645,0,1778658653,13949.194006500002,70.021052160002,52968.93527952 2026-05-13,07:50:57.000,133,11130405,113725,0,1778658656,13949.382623179998,69.90121694999834,52969.04008632 2026-05-13,07:51:00.000,133,11130364,114005,0,1778658659,13949.369150559993,69.86597130000155,52969.08200904 2026-05-13,07:51:03.000,133,11130397,113525,0,1778658662,13949.328732699993,69.69679218000238,52969.06803480001 2026-05-13,07:51:08.000,133,11130382,113565,0,1778658667,13949.106434469992,69.6615465299983,52968.87938256001 2026-05-13,07:51:11.000,133,11130429,113685,0,1778658670,13949.059280299996,69.64039914000023,52968.90034392001 2026-05-13,07:51:14.000,133,11130429,113845,0,1778658673,13949.066016609991,69.62630088000151,52968.88636968 2026-05-13,07:51:17.000,133,11130348,113445,0,1778658676,13948.9919172,69.60515349000343,52968.80951136001 2026-05-13,07:51:20.000,133,11130338,113565,0,1778658679,13949.005389819991,69.56990783999936,52968.87938256001 2026-05-13,07:51:23.000,133,11130368,113565,0,1778658682,13948.958235649996,69.56285871,52968.80951136001 2026-05-13,07:51:26.000,133,11130429,113845,0,1778658685,13948.944763029991,69.51351480000449,52968.788550000005 2026-05-13,07:51:29.000,133,11130364,114005,0,1778658688,13949.207479119992,69.48531827999977,52969.01912496001 2026-05-13,07:51:32.000,133,11130398,113765,0,1778658691,13949.146852329992,69.5276130600032,52968.93527952 2026-05-13,07:51:35.000,133,11130430,113565,0,1778658694,13949.133379710001,69.53466219000256,52968.97720224001 2026-05-13,07:51:40.000,133,11130372,113525,0,1778658699,13948.81003683,69.51351480000449,52968.69771744 2026-05-13,07:51:43.000,133,11130363,113645,0,1778658702,13948.76288265999,69.47826915000041,52968.69771744 2026-05-13,07:51:46.000,133,11130424,113725,0,1778658705,13948.715728489995,69.4641708900017,52968.669768960004 2026-05-13,07:51:49.000,133,11130427,113645,0,1778658708,13948.655101699995,69.4148269799989,52968.67675608 2026-05-13,07:51:52.000,133,11130348,113685,0,1778658711,13948.60121121999,69.37958133000211,52968.620859120005 2026-05-13,07:51:55.000,133,11130379,113965,0,1778658714,13948.513639189994,69.3161391600006,52968.620859120005 2026-05-13,07:51:58.000,133,11130335,113685,0,1778658717,13948.432803469994,69.2808935100038,52968.55797504 2026-05-13,07:52:01.000,133,11130324,113845,0,1778658720,13948.60794753,69.20335308000358,52968.7536144 2026-05-13,07:52:04.000,133,11130354,113525,0,1778658723,13948.554057049994,69.16105830000015,52968.68374320001 2026-05-13,07:52:07.000,133,11130422,113565,0,1778658726,13948.554057049994,69.12581265000335,52968.669768960004 2026-05-13,07:52:12.000,133,11130352,113765,0,1778658731,13948.257659409988,69.07646874000056,52968.39727128001 2026-05-13,07:52:15.000,133,11130373,113725,0,1778658734,13948.244186789998,69.09056699999928,52968.38329704 2026-05-13,07:52:18.000,133,11130436,113685,0,1778658737,13948.156614760002,69.14696004000143,52968.38329704 2026-05-13,07:52:21.000,133,11130354,113605,0,1778658740,13948.109460589993,69.18925482000486,52968.39727128001 2026-05-13,07:52:24.000,133,11130398,113725,0,1778658743,13948.048833799992,69.2174513400023,52968.38329704 2026-05-13,07:52:27.000,133,11130407,114085,0,1778658746,13948.095987970002,69.32318828999996,52968.41823264 2026-05-13,07:52:30.000,133,11130402,113765,0,1778658749,13948.143142139998,69.39367959000083,52968.39028416 2026-05-13,07:52:33.000,133,11130394,113765,0,1778658752,13948.459748709989,69.49941653999849,52968.58592352 2026-05-13,07:52:36.000,133,11130340,113725,0,1778658755,13948.527111809999,69.59105523000471,52968.59989776 2026-05-13,07:52:39.000,133,11130349,113765,0,1778658758,13948.594474909994,69.7108904400011,52968.690730320006 2026-05-13,07:52:44.000,133,11130445,113805,0,1778658763,13948.459748709989,69.89416781999898,52968.523039440006 2026-05-13,07:52:47.000,133,11130411,113525,0,1778658766,13948.60121121999,69.88006956000027,52968.53701368 2026-05-13,07:52:50.000,133,11130436,113845,0,1778658769,13948.715728489995,69.89416781999898,52968.60688488 2026-05-13,07:52:53.000,133,11130426,113685,0,1778658772,13948.796564209995,69.88711868999962,52968.5789364 2026-05-13,07:52:56.000,133,11130398,113685,0,1778658775,13948.958235649996,69.88006956000027,52968.67675608 2026-05-13,07:52:59.000,133,11130388,114164,0,1778658778,13949.099698159996,69.83777478000411,52968.70470456 2026-05-13,07:53:02.000,133,11130417,113725,0,1778658781,13949.227688049992,69.73203782999917,52968.739640160005 2026-05-13,07:53:05.000,133,11130402,113765,0,1778658784,13949.625130339999,69.59810436000407,52968.94925376001 2026-05-13,07:53:08.000,133,11130352,113605,0,1778658787,13949.69922974999,69.47826915000041,52968.92130528 2026-05-13,07:53:11.000,133,11130380,113965,0,1778658790,13949.672284509994,69.4148269799989,52968.858421200006 2026-05-13,07:53:16.000,133,11130344,113645,0,1778658795,13949.483667829998,69.33023741999932,52968.80951136001 2026-05-13,07:53:19.000,133,11130425,113805,0,1778658798,13949.429777349993,69.25974611999845,52968.86540832 2026-05-13,07:53:22.000,133,11130318,113445,0,1778658801,13949.389359489993,69.19630395000422,52968.788550000005 2026-05-13,07:53:25.000,133,11130440,113765,0,1778658804,13949.328732699993,69.17515655999887,52968.802524239996 2026-05-13,07:53:28.000,133,11130452,113925,0,1778658807,13949.254633290002,69.118763520004,52968.7536144 2026-05-13,07:53:31.000,133,11130325,113805,0,1778658810,13949.214215430002,69.04122309000377,52968.7186788 2026-05-13,07:53:34.000,133,11130383,113805,0,1778658813,13949.167061259992,68.99187918000098,52968.7536144 2026-05-13,07:53:37.000,133,11130370,114085,0,1778658816,13949.369150559993,68.86499483999796,52968.907331040005 2026-05-13,07:53:40.000,133,11130400,113565,0,1778658819,13949.295051150002,68.78745440999774,52968.80951136001 2026-05-13,07:53:43.000,133,11130351,113805,0,1778658822,13949.247896979992,68.73106137000286,52968.77457576 2026-05-13,07:53:48.000,133,11130361,113605,0,1778658827,13948.80330051999,68.68876658999943,52968.53701368 2026-05-13,07:53:51.000,133,11130414,113445,0,1778658830,13948.64162907999,68.73811050000222,52968.523039440006 2026-05-13,07:53:54.000,133,11130414,113685,0,1778658833,13948.54732074,68.66761920000135,52968.439194 2026-05-13,07:53:57.000,133,11130381,113645,0,1778658836,13948.513639189994,68.69581571999879,52968.38329704 2026-05-13,07:54:00.000,133,11130345,113725,0,1778658839,13948.412594539994,68.68876658999943,52968.32041296 2026-05-13,07:54:03.000,133,11130419,113565,0,1778658842,13948.345231439998,68.62532441999792,52968.36233568 2026-05-13,07:54:06.000,133,11130372,113645,0,1778658845,13948.331758819993,68.62532441999792,52968.25752888001 2026-05-13,07:54:09.000,133,11130322,113685,0,1778658848,13948.439539779989,68.55483312000433,52968.3693228 2026-05-13,07:54:12.000,133,11130346,113405,0,1778658851,13948.439539779989,68.51958747000026,52968.31342584 2026-05-13,07:54:15.000,133,11130323,113845,0,1778658854,13948.432803469994,68.4772926900041,52968.41823264 2026-05-13,07:54:20.000,133,11130342,113725,0,1778658859,13948.015152250002,68.38565399999788,52968.15970920001 2026-05-13,07:54:23.000,133,11130395,113325,0,1778658862,13947.961261769997,68.33631009000237,52968.10381224 2026-05-13,07:54:26.000,133,11130369,113485,0,1778658865,13947.887162359992,68.25172053000279,52967.999005440004 2026-05-13,07:54:29.000,133,11130349,113765,0,1778658868,13947.819799259996,68.1671309700032,52968.00599256 2026-05-13,07:54:32.000,133,11130404,113645,0,1778658871,13947.779381399996,68.04729575999954,52967.950095600005 2026-05-13,07:54:35.000,133,11130415,113605,0,1778658874,13947.718754609996,68.06139401999826,52967.89419864001 2026-05-13,07:54:38.000,133,11130352,113765,0,1778658877,13947.60423733999,67.97680445999868,52967.831314560004 2026-05-13,07:54:41.000,133,11130405,113725,0,1778658880,13947.779381399996,67.9556570700006,52967.99201832001 2026-05-13,07:54:44.000,133,11130383,113765,0,1778658883,13947.67160044,67.98385358999803,52968.00599256 2026-05-13,07:54:47.000,133,11130393,113525,0,1778658886,13947.577292099995,68.03319750000082,52968.02695392 2026-05-13,07:54:52.000,133,11130416,113765,0,1778658891,13947.152904569994,68.14598357999785,52967.740482 2026-05-13,07:54:55.000,133,11130348,113605,0,1778658894,13947.078805159988,68.20237662,52967.75445624001 2026-05-13,07:54:58.000,133,11130358,114085,0,1778658897,13947.065332539998,68.24467140000343,52967.67759792001 2026-05-13,07:55:01.000,133,11130425,113725,0,1778658900,13947.045123609998,68.33631009000237,52967.65663656001 2026-05-13,07:55:04.000,133,11130344,114085,0,1778658903,13947.092277779993,68.39270313000452,52967.64266232 2026-05-13,07:55:07.000,133,11130396,113925,0,1778658906,13947.058596229988,68.42089965000196,52967.64266232 2026-05-13,07:55:10.000,133,11130339,113565,0,1778658909,13947.146168259998,68.52663659999962,52967.60772672001 2026-05-13,07:55:13.000,133,11130332,113605,0,1778658912,13947.294367079994,68.57598051000241,52967.71952064 2026-05-13,07:55:16.000,133,11130326,113765,0,1778658915,13947.496456379995,68.64647181000328,52967.796378959996 2026-05-13,07:55:19.000,133,11130389,113805,0,1778658918,13947.56381947999,68.76630701999966,52967.84528880001 2026-05-13,07:55:24.000,133,11130419,113525,0,1778658923,13947.435829589995,68.84384744999988,52967.71952064 2026-05-13,07:55:27.000,133,11130389,113685,0,1778658926,13947.516665309995,68.94253526999819,52967.69157216 2026-05-13,07:55:30.000,133,11130354,113725,0,1778658929,13947.55034686,69.02712482999777,52967.684585040006 2026-05-13,07:55:33.000,133,11130394,113485,0,1778658932,13947.61097365,69.0694196100012,52967.69855928 2026-05-13,07:55:36.000,133,11130407,113685,0,1778658935,13947.66486412999,69.11171439000464,52967.740482 2026-05-13,07:55:39.000,133,11130393,113765,0,1778658938,13947.792854020001,69.13991091000207,52967.77541760001 2026-05-13,07:55:42.000,133,11130379,113725,0,1778658941,13947.873689740001,69.12581265000335,52967.796378959996 2026-05-13,07:55:45.000,133,11130385,113805,0,1778658944,13948.095987970002,69.16810742999951,52967.92214712001 2026-05-13,07:55:48.000,133,11130380,113725,0,1778658947,13948.304813579998,69.19630395000422,52968.01297968001 2026-05-13,07:55:51.000,133,11130327,113685,0,1778658950,13948.473221329994,69.16810742999951,52968.06188952001 2026-05-13,07:55:56.000,133,11130312,114045,0,1778658955,13948.257659409988,69.15400917000079,52967.85926304 2026-05-13,07:55:59.000,133,11130396,113565,0,1778658958,13948.358704059989,69.118763520004,52967.852275920006 2026-05-13,07:56:02.000,133,11130346,113885,0,1778658961,13948.405858229999,69.04122309000377,52967.90817288 2026-05-13,07:56:05.000,133,11130383,113645,0,1778658964,13948.399121919989,68.96368266000354,52967.90817288 2026-05-13,07:56:08.000,133,11130382,113685,0,1778658967,13948.385649299998,68.9072896200014,52967.92214712001 2026-05-13,07:56:11.000,133,11130397,113445,0,1778658970,13948.399121919989,68.81565093000245,52967.92913424 2026-05-13,07:56:14.000,133,11130371,113525,0,1778658973,13948.392385609994,68.73811050000222,52967.831314560004 2026-05-13,07:56:17.000,133,11130317,113645,0,1778658976,13948.64836539,68.57598051000241,52968.10381224 2026-05-13,07:56:20.000,133,11130341,113805,0,1778658979,13948.54732074,68.47024356000475,52968.04791528 2026-05-13,07:56:23.000,133,11130384,113525,0,1778658982,13948.473221329994,68.33631009000237,52968.019966800006 2026-05-13,07:56:28.000,133,11130398,113685,0,1778658987,13948.069042729992,68.16008184000384,52967.76843048 2026-05-13,07:56:31.000,133,11130393,113565,0,1778658990,13947.994943320002,68.0684431500049,52967.71952064 2026-05-13,07:56:34.000,133,11130360,113685,0,1778658993,13947.967998079992,67.88516576999973,52967.782404720005 2026-05-13,07:56:37.000,133,11130415,113725,0,1778658996,13947.893898670001,67.77237969000271,52967.74746912 2026-05-13,07:56:40.000,133,11130343,113605,0,1778658999,13947.792854020001,67.62434796000161,52967.663623680004 2026-05-13,07:56:43.000,133,11130334,113765,0,1778659002,13947.779381399996,67.51156188000459,52967.628688079996 2026-05-13,07:56:46.000,133,11130297,113805,0,1778659005,13947.806326639991,67.39172667000093,52967.60772672001 2026-05-13,07:56:49.000,133,11130333,113725,0,1778659008,13948.021888559997,67.24369493999984,52967.77541760001 2026-05-13,07:56:52.000,133,11130313,113925,0,1778659011,13948.008415939992,67.08156495000003,52967.69855928 2026-05-13,07:56:55.000,133,11130326,113725,0,1778659014,13947.934316530002,66.968778870003,52967.663623680004 2026-05-13,07:57:00.000,133,11130395,113725,0,1778659019,13947.48972007,66.84894365999935,52967.40510024 2026-05-13,07:57:03.000,133,11130352,113765,0,1778659022,13947.40214803999,66.77845235999848,52967.33522904 2026-05-13,07:57:06.000,133,11130368,113605,0,1778659025,13947.32804863,66.79959975000384,52967.34221616001 2026-05-13,07:57:09.000,133,11130331,113405,0,1778659028,13947.274158149994,66.74320671000169,52967.328241920004 2026-05-13,07:57:12.000,133,11130344,113645,0,1778659031,13947.146168259998,66.71501019000425,52967.24439648 2026-05-13,07:57:15.000,133,11130351,113645,0,1778659034,13947.112486709993,66.72205932000361,52967.25837072 2026-05-13,07:57:18.000,133,11130309,113685,0,1778659037,13947.058596229988,66.68681366999954,52967.20946088 2026-05-13,07:57:21.000,133,11130401,113765,0,1778659040,13947.32131231999,66.72205932000361,52967.36317752 2026-05-13,07:57:24.000,133,11130365,113725,0,1778659043,13947.32131231999,66.66566628000146,52967.30728056 2026-05-13,07:57:27.000,133,11130318,113805,0,1778659046,13947.34152124999,66.72910845000297,52967.349203280006 2026-05-13,07:57:32.000,133,11130338,113685,0,1778659051,13947.099014089988,66.74320671000169,52967.111641200005 2026-05-13,07:57:35.000,133,11130361,113925,0,1778659054,13947.166377189998,66.73615758000233,52967.09766696 2026-05-13,07:57:38.000,133,11130325,113765,0,1778659057,13947.186586119999,66.77845235999848,52967.09766696 2026-05-13,07:57:41.000,133,11130349,113725,0,1778659060,13947.267421839999,66.82074714000191,52967.02779576 2026-05-13,07:57:44.000,133,11130384,113765,0,1778659063,13947.314576009994,66.77845235999848,52967.062731360005 2026-05-13,07:57:47.000,133,11130357,113485,0,1778659066,13947.314576009994,66.84189452999999,52967.0767056 2026-05-13,07:57:50.000,133,11130413,113605,0,1778659069,13947.38193910999,66.92648408999958,52967.09766696 2026-05-13,07:57:53.000,133,11130329,113725,0,1778659072,13947.77264509,66.98992626000108,52967.29330632001 2026-05-13,07:57:56.000,133,11130386,113725,0,1778659075,13947.840008189996,67.04631930000323,52967.29330632001 2026-05-13,07:57:59.000,133,11130306,113445,0,1778659078,13947.967998079992,67.14500712000154,52967.31426768 2026-05-13,07:58:04.000,133,11130357,113885,0,1778659083,13947.718754609996,67.28598972000327,52967.17452528001 2026-05-13,07:58:07.000,133,11130310,113525,0,1778659086,13947.65139151,67.40582492999965,52967.20247376001 2026-05-13,07:58:10.000,133,11130419,113405,0,1778659089,13947.64465519999,67.44811971000308,52967.20247376001 2026-05-13,07:58:13.000,133,11130330,113725,0,1778659092,13947.73222723,67.52566014000331,52967.20946088 2026-05-13,07:58:16.000,133,11130399,113685,0,1778659095,13947.765908779991,67.51156188000459,52967.20247376001 2026-05-13,07:58:19.000,133,11130310,113645,0,1778659098,13947.846744499991,67.56795491999947,52967.160551040004 2026-05-13,07:58:22.000,133,11130361,113485,0,1778659101,13947.866953429992,67.60320057000354,52967.1465768 2026-05-13,07:58:25.000,133,11130371,113845,0,1778659104,13948.223977859998,67.6102497000029,52967.40510024 2026-05-13,07:58:28.000,133,11130278,113845,0,1778659107,13948.264395719998,67.65254447999905,52967.38413888 2026-05-13,07:58:31.000,133,11130271,113525,0,1778659110,13948.372176679994,67.71598665000056,52967.37016464001 2026-05-13,07:58:36.000,133,11130308,113605,0,1778659115,13948.156614760002,67.75828143000399,52967.20946088 2026-05-13,07:58:39.000,133,11130367,113765,0,1778659118,13948.210505239993,67.73008490999928,52967.23740936 2026-05-13,07:58:42.000,133,11130285,113845,0,1778659121,13948.264395719998,67.73713403999864,52967.181512400006 2026-05-13,07:58:45.000,133,11130360,113725,0,1778659124,13948.311549889993,67.66664273999777,52967.26535784 2026-05-13,07:58:48.000,133,11130321,113685,0,1778659127,13948.372176679994,67.59615144000418,52967.29330632001 2026-05-13,07:58:51.000,133,11130381,113565,0,1778659130,13948.365440369998,67.53975840000203,52967.26535784 2026-05-13,07:58:54.000,133,11130386,113765,0,1778659133,13948.385649299998,67.43402145000437,52967.31426768 2026-05-13,07:58:57.000,133,11130348,113925,0,1778659136,13948.76288265999,67.33533362999879,52967.41208736 2026-05-13,07:59:00.000,133,11130358,113925,0,1778659139,13948.735937419995,67.27189146000455,52967.447022960005 2026-05-13,07:59:03.000,133,11130315,113685,0,1778659142,13948.76961897,67.17320363999897,52967.50291992 2026-05-13,07:59:08.000,133,11130378,113605,0,1778659147,13948.459748709989,67.08861407999939,52967.2863192 2026-05-13,07:59:11.000,133,11130301,114085,0,1778659150,13948.446276089999,67.05336843000259,52967.37016464001 2026-05-13,07:59:14.000,133,11130317,113765,0,1778659153,13948.47995763999,67.02517190999788,52967.37715176 2026-05-13,07:59:17.000,133,11130260,113565,0,1778659156,13948.47995763999,66.97582800000237,52967.36317752 2026-05-13,07:59:20.000,133,11130341,113765,0,1778659159,13948.533848119994,66.968778870003,52967.34221616001 2026-05-13,07:59:23.000,133,11130355,113485,0,1778659162,13948.52037549999,66.94763147999765,52967.349203280006 2026-05-13,07:59:26.000,133,11130362,113805,0,1778659165,13948.5877386,66.98992626000108,52967.349203280006 2026-05-13,07:59:29.000,133,11130297,113885,0,1778659168,13948.90434516999,67.03222104000452,52967.57279112 2026-05-13,07:59:32.000,133,11130339,113685,0,1778659171,13948.958235649996,67.01812277999852,52967.67759792001 2026-05-13,07:59:35.000,133,11130302,113725,0,1778659174,13949.005389819991,67.05336843000259,52967.67759792001 2026-05-13,07:59:40.000,133,11130275,113725,0,1778659179,13948.72246479999,67.14500712000154,52967.495932800004 2026-05-13,07:59:43.000,133,11130368,113805,0,1778659182,13948.7898279,67.12385973000346,52967.62170096 2026-05-13,07:59:46.000,133,11130363,113565,0,1778659185,13948.83024576,67.17320363999897,52967.64266232 2026-05-13,07:59:49.000,133,11130403,113685,0,1778659188,13948.877399929996,67.15910538000026,52967.70554640001 2026-05-13,07:59:52.000,133,11130341,113685,0,1778659191,13948.89087255,67.13795799000218,52967.76843048 2026-05-13,07:59:55.000,133,11130328,113725,0,1778659194,13948.917817789996,67.22254755000176,52967.831314560004 2026-05-13,07:59:58.000,133,11130301,113765,0,1778659197,13948.924554099991,67.15910538000026,52967.85926304 2026-05-13,08:00:01.000,133,11130366,113725,0,1778659200,13949.052543990001,67.18730189999769,52967.950095600005 2026-05-13,08:00:04.000,133,11130354,113645,0,1778659203,13949.247896979992,67.19435103000433,52968.04791528 2026-05-13,08:00:07.000,133,11130283,113725,0,1778659206,13949.274842220002,67.19435103000433,52968.117786480005 2026-05-13,08:00:12.000,133,11130296,113725,0,1778659211,13948.978444579996,67.27189146000455,52968.01297968001 2026-05-13,08:00:15.000,133,11130317,113725,0,1778659214,13949.018862439996,67.26484232999792,52968.03394104 2026-05-13,08:00:18.000,133,11130285,113925,0,1778659217,13948.978444579996,67.28598972000327,52968.06188952001 2026-05-13,08:00:21.000,133,11130322,113765,0,1778659220,13948.95149934,67.27189146000455,52968.09682512 2026-05-13,08:00:24.000,133,11130314,113765,0,1778659223,13948.91108148,67.27894059000391,52968.18067056001 2026-05-13,08:00:27.000,133,11130309,113885,0,1778659226,13948.924554099991,67.27894059000391,52968.187657680006 2026-05-13,08:00:30.000,133,11130361,113925,0,1778659229,13948.917817789996,67.27894059000391,52968.1946448 2026-05-13,08:00:33.000,133,11130290,113405,0,1778659232,13949.167061259992,67.22254755000176,52968.41823264 2026-05-13,08:00:36.000,133,11130263,113925,0,1778659235,13949.200742809997,67.20140016000369,52968.439194 2026-05-13,08:00:39.000,133,11130259,113725,0,1778659238,13949.227688049992,67.10976147000474,52968.502078080004 2026-05-13,08:00:44.000,133,11130337,113845,0,1778659243,13948.91108148,67.08861407999939,52968.3693228 2026-05-13,08:00:47.000,133,11130350,113645,0,1778659246,13948.944763029991,66.98992626000108,52968.41124552 2026-05-13,08:00:50.000,133,11130347,113765,0,1778659249,13948.88413623999,66.91943496000022,52968.39028416 2026-05-13,08:00:53.000,133,11130360,113725,0,1778659252,13948.917817789996,66.85599278999871,52968.44618112001 2026-05-13,08:00:56.000,133,11130383,113765,0,1778659255,13948.836982069995,66.83484540000063,52968.44618112001 2026-05-13,08:00:59.000,133,11130354,113725,0,1778659258,13948.86392730999,66.76435409999976,52968.48111672 2026-05-13,08:01:02.000,133,11130307,113885,0,1778659261,13948.86392730999,66.77140322999912,52968.439194 2026-05-13,08:01:05.000,133,11130278,113725,0,1778659264,13949.146852329992,66.72910845000297,52968.68374320001 2026-05-13,08:01:08.000,133,11130335,113805,0,1778659267,13949.133379710001,66.70796106000489,52968.67675608 2026-05-13,08:01:11.000,133,11130339,113765,0,1778659270,13949.167061259992,66.74320671000169,52968.669768960004 2026-05-13,08:01:16.000,133,11130276,113645,0,1778659275,13948.83024576,66.76435409999976,52968.51605232001 2026-05-13,08:01:19.000,133,11130279,113765,0,1778659278,13948.88413623999,66.75025584000105,52968.56496216001 2026-05-13,08:01:22.000,133,11130270,113725,0,1778659281,13948.84371837999,66.74320671000169,52968.48810384 2026-05-13,08:01:25.000,133,11130287,113685,0,1778659284,13948.88413623999,66.74320671000169,52968.55797504 2026-05-13,08:01:28.000,133,11130333,113685,0,1778659287,13948.83024576,66.82074714000191,52968.54400080001 2026-05-13,08:01:31.000,133,11130366,113645,0,1778659290,13948.80330051999,66.84894365999935,52968.58592352 2026-05-13,08:01:34.000,133,11130293,113605,0,1778659293,13948.82350944999,66.89123844000278,52968.49509096001 2026-05-13,08:01:37.000,133,11130282,113845,0,1778659296,13949.200742809997,66.91943496000022,52968.76060152001 2026-05-13,08:01:40.000,133,11130279,113765,0,1778659299,13949.241160669997,66.9053367000015,52968.79553712 2026-05-13,08:01:43.000,133,11130314,113405,0,1778659302,13949.328732699993,66.91943496000022,52968.802524239996 2026-05-13,08:01:48.000,133,11130293,113485,0,1778659307,13949.113170780001,66.99697539000044,52968.61387200001 2026-05-13,08:01:51.000,133,11130304,113765,0,1778659310,13949.194006500002,66.98287713000173,52968.690730320006 2026-05-13,08:01:54.000,133,11130306,113725,0,1778659313,13949.200742809997,67.03927017000387,52968.73265304001 2026-05-13,08:01:57.000,133,11130311,114085,0,1778659316,13949.214215430002,67.03927017000387,52968.68374320001 2026-05-13,08:02:00.000,133,11130285,113805,0,1778659319,13949.180533879997,67.08156495000003,52968.76060152001 2026-05-13,08:02:03.000,133,11130348,113685,0,1778659322,13949.167061259992,67.1168106000041,52968.802524239996 2026-05-13,08:02:06.000,133,11130334,113685,0,1778659325,13949.133379710001,67.13090886000282,52968.83047272001 2026-05-13,08:02:09.000,133,11130295,113805,0,1778659328,13949.348941629993,67.16615450999961,52969.026112080006 2026-05-13,08:02:12.000,133,11130265,113805,0,1778659331,13949.281578529997,67.18730189999769,52969.01213784 2026-05-13,08:02:15.000,133,11130293,113685,0,1778659334,13949.342205319997,67.17320363999897,52969.05406056 2026-05-13,08:02:20.000,133,11130304,113485,0,1778659339,13948.998653509996,67.20140016000369,52968.87239544 2026-05-13,08:02:23.000,133,11130354,113565,0,1778659342,13949.052543990001,67.1520562500009,52968.88636968 2026-05-13,08:02:26.000,133,11130333,113805,0,1778659345,13948.964971959991,67.1520562500009,52968.88636968 2026-05-13,08:02:29.000,133,11130342,113885,0,1778659348,13948.89087255,67.06041756000195,52968.85143408001 2026-05-13,08:02:32.000,133,11130320,113765,0,1778659351,13948.87066362,67.05336843000259,52968.86540832 2026-05-13,08:02:35.000,133,11130292,113685,0,1778659354,13948.82350944999,67.03927017000387,52968.81649848 2026-05-13,08:02:38.000,133,11130260,113885,0,1778659357,13948.72920111,66.98992626000108,52968.87938256001 2026-05-13,08:02:41.000,133,11130281,113765,0,1778659360,13948.917817789996,66.97582800000237,52969.09598328001 2026-05-13,08:02:44.000,133,11130333,113805,0,1778659363,13948.877399929996,66.99697539000044,52969.026112080006 2026-05-13,08:02:47.000,133,11130322,113845,0,1778659366,13948.836982069995,67.01107364999916,52968.97720224001 2026-05-13,08:02:52.000,133,11130321,113605,0,1778659371,13948.50016656999,66.97582800000237,52968.788550000005 2026-05-13,08:02:55.000,133,11130352,113725,0,1778659374,13948.473221329994,66.93353321999894,52968.73265304001 2026-05-13,08:02:58.000,133,11130339,113725,0,1778659377,13948.493430259994,66.89828757000214,52968.690730320006 2026-05-13,08:03:01.000,133,11130336,113685,0,1778659380,13948.459748709989,66.89123844000278,52968.634833359996 2026-05-13,08:03:04.000,133,11130313,113365,0,1778659383,13948.446276089999,66.91943496000022,52968.53701368 2026-05-13,08:03:07.000,133,11130328,113725,0,1778659386,13948.493430259994,66.92648408999958,52968.54400080001 2026-05-13,08:03:10.000,133,11130302,113765,0,1778659389,13948.493430259994,66.96172974000365,52968.5789364 2026-05-13,08:03:13.000,133,11130273,113845,0,1778659392,13948.81003683,66.99697539000044,52968.70470456 2026-05-13,08:03:16.000,133,11130328,113765,0,1778659395,13948.76961897,67.02517190999788,52968.71169168001 2026-05-13,08:03:19.000,133,11130263,113605,0,1778659398,13948.76961897,67.04631930000323,52968.739640160005 2026-05-13,08:03:24.000,133,11130309,113605,0,1778659403,13948.493430259994,67.10976147000474,52968.5090652 2026-05-13,08:03:27.000,133,11130291,113565,0,1778659406,13948.486693949999,67.10976147000474,52968.523039440006 2026-05-13,08:03:30.000,133,11130264,113885,0,1778659409,13948.412594539994,67.08156495000003,52968.48810384 2026-05-13,08:03:33.000,133,11130372,113965,0,1778659412,13948.453012399994,66.99697539000044,52968.51605232001 2026-05-13,08:03:36.000,133,11130316,113845,0,1778659415,13948.47995763999,66.99697539000044,52968.49509096001 2026-05-13,08:03:39.000,133,11130265,113525,0,1778659418,13948.47995763999,66.968778870003,52968.44618112001 2026-05-13,08:03:42.000,133,11130237,113245,0,1778659421,13948.50016656999,66.9405823499983,52968.44618112001 2026-05-13,08:03:45.000,133,11130256,113765,0,1778659424,13948.58100228999,66.93353321999894,52968.51605232001 2026-05-13,08:03:48.000,133,11130225,113765,0,1778659427,13948.756146349995,66.9053367000015,52968.59989776 2026-05-13,08:03:51.000,133,11130261,113405,0,1778659430,13948.756146349995,66.82074714000191,52968.59291064001 2026-05-13,08:03:56.000,133,11130308,113405,0,1778659435,13948.392385609994,66.72910845000297,52968.39028416 2026-05-13,08:03:59.000,133,11130315,113645,0,1778659438,13948.318286199989,66.66566628000146,52968.42521976001 2026-05-13,08:04:02.000,133,11130318,113765,0,1778659441,13948.318286199989,66.56697846000316,52968.31342584 2026-05-13,08:04:05.000,133,11130302,113925,0,1778659444,13948.244186789998,66.49648716000229,52968.36233568 2026-05-13,08:04:08.000,133,11130338,113765,0,1778659447,13948.197032620003,66.39075021000463,52968.34836144001 2026-05-13,08:04:11.000,133,11130308,113725,0,1778659450,13948.163351069998,66.32730804000312,52968.32740008001 2026-05-13,08:04:14.000,133,11130330,113565,0,1778659453,13948.129669519993,66.25681674000225,52968.334387200004 2026-05-13,08:04:17.000,133,11130236,113845,0,1778659456,13948.419330849989,66.12288326999987,52968.55098792 2026-05-13,08:04:20.000,133,11130233,113925,0,1778659459,13948.291340959993,66.01009719000285,52968.55797504 2026-05-13,08:04:23.000,133,11130306,113725,0,1778659462,13948.250923099993,65.90436023999791,52968.53701368 2026-05-13,08:04:28.000,133,11130205,113965,0,1778659467,13947.866953429992,65.77042677000281,52968.31342584 2026-05-13,08:04:31.000,133,11130238,113765,0,1778659470,13947.819799259996,65.65764068999852,52968.24355464 2026-05-13,08:04:34.000,133,11130222,113765,0,1778659473,13947.813062950001,65.58010025999829,52968.30643872001 2026-05-13,08:04:37.000,133,11130298,113765,0,1778659476,13947.786117709991,65.46026505000191,52968.27849024001 2026-05-13,08:04:40.000,133,11130237,113725,0,1778659479,13947.779381399996,65.34042983999825,52968.32740008001 2026-05-13,08:04:43.000,133,11130295,113445,0,1778659482,13947.77264509,65.2487911499993,52968.27150312 2026-05-13,08:04:46.000,133,11130280,113725,0,1778659485,13947.75243616,65.150103330001,52968.32041296 2026-05-13,08:04:49.000,133,11130266,113765,0,1778659488,13948.069042729992,65.03026812000462,52968.47412960001 2026-05-13,08:04:52.000,133,11130313,113685,0,1778659491,13947.981470699997,65.00207159999991,52968.453168240005 2026-05-13,08:04:55.000,133,11130263,113805,0,1778659494,13948.035361180002,64.91043291000096,52968.5090652 2026-05-13,08:05:00.000,133,11130268,113765,0,1778659499,13947.745699849991,64.83289248000074,52968.29246448 2026-05-13,08:05:03.000,133,11130242,113845,0,1778659502,13947.745699849991,64.85403986999881,52968.34137432 2026-05-13,08:05:06.000,133,11130261,114085,0,1778659505,13947.77264509,64.76945030999923,52968.3693228 2026-05-13,08:05:09.000,133,11130293,113565,0,1778659508,13947.779381399996,64.72715553000307,52968.37630992001 2026-05-13,08:05:12.000,133,11130309,113765,0,1778659511,13947.786117709991,64.71305727000436,52968.355348560006 2026-05-13,08:05:15.000,133,11130302,113485,0,1778659514,13947.786117709991,64.64961510000285,52968.41823264 2026-05-13,08:05:18.000,133,11130231,113685,0,1778659517,13947.792854020001,64.63551684000413,52968.49509096001 2026-05-13,08:05:21.000,133,11130237,113965,0,1778659520,13948.001679629997,64.60027119000006,52968.5789364 2026-05-13,08:05:24.000,133,11130269,113605,0,1778659523,13948.109460589993,64.55092728000454,52968.68374320001 2026-05-13,08:05:27.000,133,11130202,113525,0,1778659526,13948.136405830002,64.53682901999855,52968.7536144 2026-05-13,08:05:32.000,133,11130321,113925,0,1778659531,13947.866953429992,64.61436944999878,52968.55797504 2026-05-13,08:05:35.000,133,11130312,113965,0,1778659534,13947.860217119996,64.5932220600007,52968.60688488 2026-05-13,08:05:38.000,133,11130260,113485,0,1778659537,13947.866953429992,64.5932220600007,52968.620859120005 2026-05-13,08:05:41.000,133,11130252,113765,0,1778659540,13947.860217119996,64.53682901999855,52968.620859120005 2026-05-13,08:05:44.000,133,11130220,113765,0,1778659543,13947.873689740001,64.60027119000006,52968.6488076 2026-05-13,08:05:47.000,133,11130214,113765,0,1778659546,13947.880426049996,64.53682901999855,52968.7186788 2026-05-13,08:05:50.000,133,11130213,113925,0,1778659549,13947.833271880001,64.47338685000432,52968.71169168001 2026-05-13,08:05:53.000,133,11130205,113725,0,1778659552,13948.082515349997,64.45223945999896,52968.85143408001 2026-05-13,08:05:56.000,133,11130207,113685,0,1778659555,13947.974734390002,64.40289555000345,52968.8234856 2026-05-13,08:05:59.000,133,11130225,113725,0,1778659558,13947.988207009992,64.36060077000002,52968.802524239996 2026-05-13,08:06:04.000,133,11130238,113725,0,1778659563,13947.65139151,64.36764989999938,52968.6488076 2026-05-13,08:06:07.000,133,11130226,113605,0,1778659566,13947.54361054999,64.33945338000194,52968.669768960004 2026-05-13,08:06:10.000,133,11130186,113685,0,1778659569,13947.557083169995,64.31830599000386,52968.64182048001 2026-05-13,08:06:13.000,133,11130204,113485,0,1778659572,13947.516665309995,64.29715859999851,52968.65579472 2026-05-13,08:06:16.000,133,11130284,113685,0,1778659575,13947.48298375999,64.36060077000002,52968.60688488 2026-05-13,08:06:19.000,133,11130209,113645,0,1778659578,13947.496456379995,64.39584642000409,52968.62784624 2026-05-13,08:06:22.000,133,11130257,113805,0,1778659581,13947.509929,64.43814120000025,52968.61387200001 2026-05-13,08:06:25.000,133,11130186,113765,0,1778659584,13947.678336749996,64.43109207000089,52968.73265304001 2026-05-13,08:06:28.000,133,11130281,113525,0,1778659587,13947.786117709991,64.43109207000089,52968.81649848 2026-05-13,08:06:31.000,133,11130257,113725,0,1778659590,13947.792854020001,64.42404294000153,52968.76060152001 2026-05-13,08:06:36.000,133,11130249,113685,0,1778659595,13947.536874239995,64.50158337000175,52968.59989776 2026-05-13,08:06:39.000,133,11130216,113605,0,1778659598,13947.577292099995,64.51568163000047,52968.60688488 2026-05-13,08:06:42.000,133,11130298,113565,0,1778659601,13947.617709959995,64.51568163000047,52968.60688488 2026-05-13,08:06:45.000,133,11130227,113565,0,1778659604,13947.67160044,64.53682901999855,52968.5789364 2026-05-13,08:06:48.000,133,11130206,113565,0,1778659607,13947.725490919991,64.62141857999814,52968.61387200001 2026-05-13,08:06:51.000,133,11130209,113605,0,1778659610,13947.738963539996,64.6566642300022,52968.53002656 2026-05-13,08:06:54.000,133,11130258,113605,0,1778659613,13947.73222723,64.73420466000243,52968.5789364 2026-05-13,08:06:57.000,133,11130233,113965,0,1778659616,13948.035361180002,64.79764683000394,52968.76758864 2026-05-13,08:07:00.000,133,11130197,113685,0,1778659619,13948.021888559997,64.89633465000225,52968.76758864 2026-05-13,08:07:03.000,133,11130256,113765,0,1778659622,13948.095987970002,64.95977682000375,52968.80951136001 2026-05-13,08:07:08.000,133,11130252,113605,0,1778659627,13947.765908779991,65.12895594000292,52968.571949280005 2026-05-13,08:07:11.000,133,11130262,113565,0,1778659630,13947.70528198999,65.22059463000187,52968.571949280005 2026-05-13,08:07:14.000,133,11130303,113685,0,1778659633,13947.69180937,65.26288940999802,52968.59989776 2026-05-13,08:07:17.000,133,11130274,113685,0,1778659636,13947.63118258,65.33338070999889,52968.5789364 2026-05-13,08:07:20.000,133,11130202,113685,0,1778659639,13947.60423733999,65.3615772300036,52968.53701368 2026-05-13,08:07:23.000,133,11130297,113685,0,1778659642,13947.57055579,65.36862636000296,52968.55797504 2026-05-13,08:07:26.000,133,11130226,113605,0,1778659645,13947.637918889995,65.31223332000081,52968.5090652 2026-05-13,08:07:29.000,133,11130209,114085,0,1778659648,13947.698545679996,65.30518419000146,52968.55797504 2026-05-13,08:07:32.000,133,11130223,113685,0,1778659651,13947.941052839997,65.26288940999802,52968.66278184001 2026-05-13,08:07:35.000,133,11130259,113525,0,1778659654,13948.021888559997,65.17125071999908,52968.61387200001 2026-05-13,08:07:40.000,133,11130215,113765,0,1778659659,13947.73222723,65.15715246000036,52968.47412960001 2026-05-13,08:07:43.000,133,11130306,113645,0,1778659662,13947.7120183,65.10075941999821,52968.41823264 2026-05-13,08:07:46.000,133,11130281,113525,0,1778659665,13947.745699849991,65.06551377000142,52968.38329704 2026-05-13,08:07:49.000,133,11130173,113765,0,1778659668,13947.718754609996,65.06551377000142,52968.334387200004 2026-05-13,08:07:52.000,133,11130180,113205,0,1778659671,13947.7120183,64.96682595000311,52968.3693228 2026-05-13,08:07:55.000,133,11130241,113445,0,1778659674,13947.678336749996,64.86813813000481,52968.299451599996 2026-05-13,08:07:58.000,133,11130186,113565,0,1778659677,13947.73222723,64.89633465000225,52968.32740008001 2026-05-13,08:08:01.000,133,11130277,113685,0,1778659680,13947.75243616,64.88928552000289,52968.39727128001 2026-05-13,08:08:04.000,133,11130252,113765,0,1778659683,13947.718754609996,64.87518726000417,52968.31342584 2026-05-13,08:08:07.000,133,11130264,113445,0,1778659686,13947.806326639991,64.8399416100001,52968.285477360005 2026-05-13,08:08:12.000,133,11130231,113765,0,1778659691,13947.826535569991,64.8399416100001,52968.25054176 2026-05-13,08:08:15.000,133,11130203,113565,0,1778659694,13947.826535569991,64.81879422000202,52968.24355464 2026-05-13,08:08:18.000,133,11130231,113605,0,1778659697,13947.853480810001,64.81174509000266,52968.24355464 2026-05-13,08:08:21.000,133,11130272,113485,0,1778659700,13947.866953429992,64.79764683000394,52968.187657680006 2026-05-13,08:08:24.000,133,11130261,113685,0,1778659703,13947.819799259996,64.8046959600033,52968.21560616 2026-05-13,08:08:27.000,133,11130261,113685,0,1778659706,13947.792854020001,64.77649943999859,52968.25054176 2026-05-13,08:08:30.000,133,11130248,113525,0,1778659709,13947.745699849991,64.76945030999923,52968.24355464 2026-05-13,08:08:33.000,133,11130212,113645,0,1778659712,13947.678336749996,64.77649943999859,52968.20861904001 2026-05-13,08:08:36.000,133,11130207,113805,0,1778659715,13947.65139151,64.79764683000394,52968.15970920001 2026-05-13,08:08:39.000,133,11130153,113685,0,1778659718,13947.813062950001,64.78354856999795,52968.32740008001 2026-05-13,08:08:44.000,133,11130263,113605,0,1778659723,13947.577292099995,64.74125379000179,52968.187657680006 2026-05-13,08:08:47.000,133,11130234,113605,0,1778659726,13947.557083169995,64.691909879999,52968.131760719996 2026-05-13,08:08:50.000,133,11130199,113685,0,1778659729,13947.50319268999,64.70600813999772,52968.04092816001 2026-05-13,08:08:53.000,133,11130196,113725,0,1778659732,13947.50319268999,64.67781162000028,52968.07586376 2026-05-13,08:08:56.000,133,11130184,113925,0,1778659735,13947.42235696999,64.67076249000093,52968.04092816001 2026-05-13,08:08:59.000,133,11130210,113685,0,1778659738,13947.42235696999,64.64961510000285,52968.04092816001 2026-05-13,08:09:02.000,133,11130190,113725,0,1778659741,13947.40888435,64.57912380000198,52968.04791528 2026-05-13,08:09:05.000,133,11130242,113685,0,1778659744,13947.59076472,64.52977988999919,52968.09682512 2026-05-13,08:09:08.000,133,11130265,113525,0,1778659747,13947.69180937,64.48043598000368,52968.187657680006 2026-05-13,08:09:11.000,133,11130227,113685,0,1778659750,13947.68507305999,64.51568163000047,52968.1946448 2026-05-13,08:09:16.000,133,11130263,113725,0,1778659755,13947.40888435,64.56502554000326,52967.901185760005 2026-05-13,08:09:19.000,133,11130242,113565,0,1778659758,13947.42909328,64.52273075999983,52967.93612136 2026-05-13,08:09:22.000,133,11130219,113645,0,1778659761,13947.50319268999,64.55092728000454,52967.91516 2026-05-13,08:09:25.000,133,11130221,113645,0,1778659764,13947.50319268999,64.57207467000262,52967.91516 2026-05-13,08:09:28.000,133,11130174,113605,0,1778659767,13947.48298375999,64.5932220600007,52967.90817288 2026-05-13,08:09:31.000,133,11130291,113725,0,1778659770,13947.509929,64.62141857999814,52967.92913424 2026-05-13,08:09:34.000,133,11130213,113405,0,1778659773,13947.53013793,64.64256597000349,52967.90817288 2026-05-13,08:09:37.000,133,11130234,113485,0,1778659776,13947.819799259996,64.60732031999942,52968.07586376 2026-05-13,08:09:40.000,133,11130223,113725,0,1778659779,13947.819799259996,64.5932220600007,52968.07586376 2026-05-13,08:09:43.000,133,11130265,113765,0,1778659782,13947.840008189996,64.61436944999878,52968.08983800001 2026-05-13,08:09:48.000,133,11130294,113685,0,1778659787,13947.53013793,64.61436944999878,52967.82432744001 2026-05-13,08:09:51.000,133,11130286,113445,0,1778659790,13947.54361054999,64.56502554000326,52967.81734032 2026-05-13,08:09:54.000,133,11130289,113565,0,1778659793,13947.54361054999,64.52273075999983,52967.80336608001 2026-05-13,08:09:57.000,133,11130254,113645,0,1778659796,13947.536874239995,64.48748511000304,52967.831314560004 2026-05-13,08:10:00.000,133,11130302,113805,0,1778659799,13947.52340161999,64.45928858999832,52967.76843048 2026-05-13,08:10:03.000,133,11130242,113805,0,1778659802,13947.496456379995,64.40994468000281,52967.78939184 2026-05-13,08:10:06.000,133,11130227,113685,0,1778659805,13947.52340161999,64.40994468000281,52967.75445624001 2026-05-13,08:10:09.000,133,11130245,113805,0,1778659808,13947.819799259996,64.32535512000322,52968.02695392 2026-05-13,08:10:12.000,133,11130246,113725,0,1778659811,13947.745699849991,64.32535512000322,52968.02695392 2026-05-13,08:10:15.000,133,11130261,113805,0,1778659814,13947.77264509,64.28306033999979,52968.00599256 2026-05-13,08:10:20.000,133,11130270,113925,0,1778659819,13947.34152124999,64.25486382000236,52967.76843048 2026-05-13,08:10:23.000,133,11130266,113765,0,1778659822,13947.38867542,64.26191295000172,52967.796378959996 2026-05-13,08:10:26.000,133,11130203,113645,0,1778659825,13947.28089445999,64.27601121000043,52967.782404720005 2026-05-13,08:10:29.000,133,11130201,113605,0,1778659828,13947.247212909999,64.21961816999828,52967.71253352 2026-05-13,08:10:32.000,133,11130281,113765,0,1778659831,13947.247212909999,64.26191295000172,52967.71952064 2026-05-13,08:10:35.000,133,11130161,113485,0,1778659834,13947.220267669989,64.247814690003,52967.6706108 2026-05-13,08:10:38.000,133,11130248,113325,0,1778659837,13947.220267669989,64.17027426000277,52967.67759792001 2026-05-13,08:10:41.000,133,11130169,113725,0,1778659840,13947.50319268999,64.18437252000149,52967.782404720005 2026-05-13,08:10:44.000,133,11130175,113605,0,1778659843,13947.48972007,64.17732339000213,52967.80336608001 2026-05-13,08:10:47.000,133,11130229,113725,0,1778659846,13947.52340161999,64.24076556000364,52967.80336608001 2026-05-13,08:10:52.000,133,11130260,113525,0,1778659851,13947.186586119999,64.32535512000322,52967.64964944 2026-05-13,08:10:55.000,133,11130215,113405,0,1778659854,13947.186586119999,64.3817481599981,52967.628688079996 2026-05-13,08:10:58.000,133,11130226,113485,0,1778659857,13947.105750399998,64.40289555000345,52967.65663656001 2026-05-13,08:11:01.000,133,11130203,113605,0,1778659860,13947.085541469998,64.43109207000089,52967.59375248 2026-05-13,08:11:04.000,133,11130167,113605,0,1778659863,13947.038387299988,64.45928858999832,52967.60772672001 2026-05-13,08:11:07.000,133,11130168,113765,0,1778659866,13947.051859919993,64.4945342400024,52967.59375248 2026-05-13,08:11:10.000,133,11130197,113605,0,1778659869,13947.085541469998,64.51568163000047,52967.628688079996 2026-05-13,08:11:13.000,133,11130205,113605,0,1778659872,13947.30110338999,64.50863250000111,52967.77541760001 2026-05-13,08:11:16.000,133,11130177,113445,0,1778659875,13947.32804863,64.52273075999983,52967.796378959996 2026-05-13,08:11:19.000,133,11130200,113725,0,1778659878,13947.32131231999,64.56502554000326,52967.796378959996 2026-05-13,08:11:24.000,133,11130169,113805,0,1778659883,13947.031650989993,64.60732031999942,52967.67759792001 2026-05-13,08:11:27.000,133,11130186,113685,0,1778659886,13947.051859919993,64.67076249000093,52967.60772672001 2026-05-13,08:11:30.000,133,11130163,113765,0,1778659889,13947.045123609998,64.69895900999836,52967.6706108 2026-05-13,08:11:33.000,133,11130281,113605,0,1778659892,13946.937342650002,64.6566642300022,52967.65663656001 2026-05-13,08:11:36.000,133,11130189,113605,0,1778659895,13946.964287889998,64.69895900999836,52967.57977824 2026-05-13,08:11:39.000,133,11130173,113605,0,1778659898,13946.930606339993,64.6566642300022,52967.614713840005 2026-05-13,08:11:42.000,133,11130283,113685,0,1778659901,13946.917133720002,64.63551684000413,52967.663623680004 2026-05-13,08:11:45.000,133,11130245,113605,0,1778659904,13947.193322429994,64.61436944999878,52967.782404720005 2026-05-13,08:11:48.000,133,11130156,113885,0,1778659907,13947.112486709993,64.60027119000006,52967.80336608001 2026-05-13,08:11:51.000,133,11130212,113685,0,1778659910,13947.099014089988,64.58617293000134,52967.85926304 2026-05-13,08:11:56.000,133,11130256,113325,0,1778659915,13946.775671210002,64.50158337000175,52967.55881688001 2026-05-13,08:11:59.000,133,11130215,113725,0,1778659918,13946.755462280002,64.52273075999983,52967.60772672001 2026-05-13,08:12:02.000,133,11130229,113365,0,1778659921,13946.728517039992,64.42404294000153,52967.58676536001 2026-05-13,08:12:05.000,133,11130190,113845,0,1778659924,13946.721780729997,64.39584642000409,52967.53785552001 2026-05-13,08:12:08.000,133,11130169,113605,0,1778659927,13946.762198589997,64.37469902999874,52967.516894160006 2026-05-13,08:12:11.000,133,11130262,113405,0,1778659930,13946.768934899992,64.3112568600045,52967.55881688001 2026-05-13,08:12:14.000,133,11130264,113525,0,1778659933,13946.762198589997,64.26191295000172,52967.5308684 2026-05-13,08:12:17.000,133,11130190,113765,0,1778659936,13947.072068849993,64.22666729999764,52967.69157216 2026-05-13,08:12:20.000,133,11130205,113765,0,1778659939,13947.051859919993,64.20551990999957,52967.64964944 2026-05-13,08:12:23.000,133,11130206,113885,0,1778659942,13947.078805159988,64.17732339000213,52967.684585040006 2026-05-13,08:12:28.000,133,11130148,113645,0,1778659947,13946.816089070002,64.16322513000341,52967.37016464001 2026-05-13,08:12:31.000,133,11130267,113445,0,1778659950,13946.755462280002,64.16322513000341,52967.38413888 2026-05-13,08:12:34.000,133,11130232,113925,0,1778659953,13946.782407519997,64.14207773999806,52967.32125480001 2026-05-13,08:12:37.000,133,11130263,113565,0,1778659956,13946.741989659997,64.11388122000062,52967.349203280006 2026-05-13,08:12:40.000,133,11130206,113485,0,1778659959,13946.721780729997,64.0997829600019,52967.30728056 2026-05-13,08:12:43.000,133,11130231,113525,0,1778659962,13946.681362869997,64.07863557000383,52967.279332080005 2026-05-13,08:12:46.000,133,11130207,113765,0,1778659965,13946.715044420002,64.11388122000062,52967.23740936 2026-05-13,08:12:49.000,133,11130257,113765,0,1778659968,13946.944078959998,64.08568470000318,52967.44003584001 2026-05-13,08:12:52.000,133,11130210,113845,0,1778659971,13946.890188479993,64.07863557000383,52967.349203280006 2026-05-13,08:12:55.000,133,11130222,113485,0,1778659974,13946.903661099997,64.05043904999911,52967.33522904 2026-05-13,08:13:00.000,133,11130253,113845,0,1778659979,13946.607263459991,63.97289861999889,52967.10465408001 2026-05-13,08:13:03.000,133,11130247,113565,0,1778659982,13946.566845599991,63.89535818999866,52967.13260256001 2026-05-13,08:13:06.000,133,11130153,113765,0,1778659985,13946.566845599991,63.846014280003146,52967.09766696 2026-05-13,08:13:09.000,133,11130251,113765,0,1778659988,13946.539900359996,63.817817759998434,52967.05574424001 2026-05-13,08:13:12.000,133,11130230,113805,0,1778659991,13946.566845599991,63.803719499999715,52967.013821520006 2026-05-13,08:13:15.000,133,11130256,113765,0,1778659994,13946.566845599991,63.71208081000077,52966.9718988 2026-05-13,08:13:18.000,133,11130250,113485,0,1778659997,13946.580318219996,63.69798255000205,52966.93696320001 2026-05-13,08:13:21.000,133,11130173,113485,0,1778660000,13946.829561689992,63.627491250001185,52967.04875712 2026-05-13,08:13:24.000,133,11130164,113725,0,1778660003,13946.863243239997,63.51470517000416,52966.992860160004 2026-05-13,08:13:27.000,133,11130240,113925,0,1778660006,13946.923870029997,63.444213870003296,52967.0767056 2026-05-13,08:13:32.000,133,11130220,113885,0,1778660011,13946.661153939996,63.444213870003296,52966.86010488 2026-05-13,08:13:35.000,133,11130210,113605,0,1778660014,13946.640945009996,63.394869960000506,52966.83914352001 2026-05-13,08:13:38.000,133,11130193,113565,0,1778660017,13946.654417630001,63.37372257000243,52966.87407912 2026-05-13,08:13:41.000,133,11130184,113645,0,1778660020,13946.654417630001,63.37372257000243,52966.895040480005 2026-05-13,08:13:44.000,133,11130241,113605,0,1778660023,13946.661153939996,63.35962431000371,52966.87407912 2026-05-13,08:13:47.000,133,11130217,113685,0,1778660026,13946.735253350002,63.31028040000092,52966.88805336001 2026-05-13,08:13:50.000,133,11130280,113805,0,1778660029,13946.775671210002,63.331427789999,52966.8321564 2026-05-13,08:13:53.000,133,11130153,113765,0,1778660032,13947.072068849993,63.23978910000005,52967.09067984 2026-05-13,08:13:56.000,133,11130249,113565,0,1778660035,13947.011442059993,63.218641710001975,52967.13260256001 2026-05-13,08:13:59.000,133,11130240,113605,0,1778660038,13947.018178369988,63.232739970000694,52967.05574424001 2026-05-13,08:14:04.000,133,11130232,113685,0,1778660043,13946.748725969992,63.218641710001975,52966.9020276 2026-05-13,08:14:07.000,133,11130277,113525,0,1778660046,13946.748725969992,63.19044519000454,52966.9020276 2026-05-13,08:14:10.000,133,11130222,113725,0,1778660049,13946.708308109992,63.211592580002616,52966.87407912 2026-05-13,08:14:13.000,133,11130271,113845,0,1778660052,13946.735253350002,63.1974943200039,52966.88805336001 2026-05-13,08:14:16.000,133,11130238,113645,0,1778660055,13946.762198589997,63.20454345000326,52966.85311776 2026-05-13,08:14:19.000,133,11130276,113605,0,1778660058,13946.735253350002,63.176346929998545,52966.85311776 2026-05-13,08:14:22.000,133,11130298,113485,0,1778660061,13946.768934899992,63.162248669999826,52966.9020276 2026-05-13,08:14:25.000,133,11130167,113485,0,1778660064,13947.072068849993,63.176346929998545,52967.06971848 2026-05-13,08:14:28.000,133,11130223,113725,0,1778660067,13947.051859919993,63.267985620004765,52967.09766696 2026-05-13,08:14:31.000,133,11130224,113605,0,1778660070,13947.078805159988,63.31028040000092,52967.10465408001 2026-05-13,08:14:36.000,133,11130146,113765,0,1778660075,13946.809352759992,63.38077170000179,52966.91600184001 2026-05-13,08:14:39.000,133,11130244,113445,0,1778660078,13946.836298000002,63.394869960000506,52966.96491168001 2026-05-13,08:14:42.000,133,11130292,113645,0,1778660081,13946.856506930002,63.42306647999794,52966.92997608 2026-05-13,08:14:45.000,133,11130221,113445,0,1778660084,13946.903661099997,63.47241039000073,52966.93696320001 2026-05-13,08:14:48.000,133,11130197,113565,0,1778660087,13946.917133720002,63.46536126000137,52966.992860160004 2026-05-13,08:14:51.000,133,11130179,113805,0,1778660090,13946.991233129993,63.48650864999945,52966.9718988 2026-05-13,08:14:54.000,133,11130179,113645,0,1778660093,13946.964287889998,63.50060690999817,52966.95093744 2026-05-13,08:14:57.000,133,11130172,113405,0,1778660096,13947.274158149994,63.444213870003296,52967.15356392001 2026-05-13,08:15:00.000,133,11130175,113605,0,1778660099,13947.274158149994,63.43716474000394,52967.20946088 2026-05-13,08:15:03.000,133,11130258,113445,0,1778660102,13947.307839699999,63.43716474000394,52967.2863192 2026-05-13,08:15:08.000,133,11130218,113685,0,1778660107,13946.997969439988,63.47945952000009,52967.06971848 2026-05-13,08:15:11.000,133,11130237,113605,0,1778660110,13947.031650989993,63.458312130002014,52967.11862832 2026-05-13,08:15:14.000,133,11130223,113645,0,1778660113,13946.997969439988,63.444213870003296,52967.13260256001 2026-05-13,08:15:17.000,133,11130264,113645,0,1778660116,13946.997969439988,63.401919089999865,52967.160551040004 2026-05-13,08:15:20.000,133,11130216,113605,0,1778660119,13946.991233129993,63.35962431000371,52967.181512400006 2026-05-13,08:15:23.000,133,11130211,114005,0,1778660122,13946.964287889998,63.35257518000435,52967.15356392001 2026-05-13,08:15:26.000,133,11130212,113725,0,1778660125,13946.944078959998,63.35257518000435,52967.17452528001 2026-05-13,08:15:29.000,133,11130167,113725,0,1778660128,13947.200058739989,63.30323127000156,52967.38413888 2026-05-13,08:15:32.000,133,11130239,113685,0,1778660131,13947.213531359994,63.30323127000156,52967.43304872 2026-05-13,08:15:35.000,133,11130166,113565,0,1778660134,13947.253949219994,63.26093648999813,52967.41208736 2026-05-13,08:15:40.000,133,11130207,113405,0,1778660139,13946.883452169997,63.218641710001975,52967.20946088 2026-05-13,08:15:43.000,133,11130255,113765,0,1778660142,13946.944078959998,63.176346929998545,52967.23740936 2026-05-13,08:15:46.000,133,11130235,113605,0,1778660145,13946.957551580002,63.176346929998545,52967.2863192 2026-05-13,08:15:49.000,133,11130262,113765,0,1778660148,13946.957551580002,63.162248669999826,52967.216448 2026-05-13,08:15:52.000,133,11130178,113645,0,1778660151,13946.944078959998,63.19044519000454,52967.24439648 2026-05-13,08:15:55.000,133,11130268,113765,0,1778660154,13946.930606339993,63.19044519000454,52967.230422240005 2026-05-13,08:15:58.000,133,11130277,113485,0,1778660157,13946.937342650002,63.176346929998545,52967.216448 2026-05-13,08:16:01.000,133,11130235,113685,0,1778660160,13947.146168259998,63.169297799999185,52967.37715176 2026-05-13,08:16:04.000,133,11130152,113725,0,1778660163,13947.247212909999,63.14815041000111,52967.46798432001 2026-05-13,08:16:07.000,133,11130218,113805,0,1778660166,13947.274158149994,63.211592580002616,52967.398113120005 2026-05-13,08:16:12.000,133,11130173,113245,0,1778660171,13947.072068849993,63.232739970000694,52967.230422240005 2026-05-13,08:16:15.000,133,11130202,113765,0,1778660174,13947.132695639993,63.2961821400022,52967.181512400006 2026-05-13,08:16:18.000,133,11130204,113605,0,1778660177,13947.146168259998,63.35257518000435,52967.19548664 2026-05-13,08:16:21.000,133,11130252,113645,0,1778660180,13947.105750399998,63.35962431000371,52967.24439648 2026-05-13,08:16:24.000,133,11130181,113685,0,1778660183,13947.051859919993,63.401919089999865,52967.216448 2026-05-13,08:16:27.000,133,11130165,113565,0,1778660186,13947.085541469998,63.458312130002014,52967.15356392001 2026-05-13,08:16:30.000,133,11130176,113525,0,1778660189,13947.072068849993,63.53585256000224,52967.18849952 2026-05-13,08:16:33.000,133,11130161,113485,0,1778660192,13947.375202799994,63.627491250001185,52967.3561904 2026-05-13,08:16:36.000,133,11130203,113645,0,1778660195,13947.375202799994,63.66273689999798,52967.36317752 2026-05-13,08:16:39.000,133,11130138,113765,0,1778660198,13947.38867542,63.71912994000013,52967.36317752 2026-05-13,08:16:44.000,133,11130175,113725,0,1778660203,13947.200058739989,63.82486688999779,52967.1465768 2026-05-13,08:16:47.000,133,11130260,113565,0,1778660206,13947.179849809989,63.860112540001865,52967.25138360001 2026-05-13,08:16:50.000,133,11130260,113365,0,1778660209,13947.186586119999,63.853063410002505,52967.19548664 2026-05-13,08:16:53.000,133,11130250,113565,0,1778660212,13947.233740289994,63.87421080000058,52967.15356392001 2026-05-13,08:16:56.000,133,11130182,113645,0,1778660215,13947.193322429994,63.8883090599993,52967.19548664 2026-05-13,08:16:59.000,133,11130189,113685,0,1778660218,13947.253949219994,63.916505580004014,52967.13260256001 2026-05-13,08:17:02.000,133,11130153,113405,0,1778660221,13947.166377189998,63.909456450004654,52967.1465768 2026-05-13,08:17:05.000,133,11130251,113645,0,1778660224,13947.476247449995,63.867161670001224,52967.2863192 2026-05-13,08:17:08.000,133,11130164,113685,0,1778660227,13947.476247449995,63.853063410002505,52967.27234496001 2026-05-13,08:17:11.000,133,11130210,113605,0,1778660230,13947.516665309995,63.83896515000379,52967.31426768 2026-05-13,08:17:16.000,133,11130222,113565,0,1778660235,13947.28089445999,63.810768629999075,52967.04875712 2026-05-13,08:17:19.000,133,11130217,113765,0,1778660238,13947.287630769999,63.71208081000077,52967.02080864 2026-05-13,08:17:22.000,133,11130239,113525,0,1778660241,13947.395411729995,63.683884290003334,52967.09766696 2026-05-13,08:17:25.000,133,11130239,113645,0,1778660244,13947.307839699999,63.55699995000032,52967.00683440001 2026-05-13,08:17:28.000,133,11130230,113925,0,1778660247,13947.354993869994,63.46536126000137,52967.04875712 2026-05-13,08:17:31.000,133,11130163,113725,0,1778660250,13947.36846649,63.401919089999865,52966.98587304001 2026-05-13,08:17:34.000,133,11130292,113605,0,1778660253,13947.36846649,63.30323127000156,52966.992860160004 2026-05-13,08:17:37.000,133,11130234,113805,0,1778660256,13947.658127819996,63.211592580002616,52967.11862832 2026-05-13,08:17:40.000,133,11130238,113565,0,1778660259,13947.57055579,63.19044519000454,52967.09067984 2026-05-13,08:17:43.000,133,11130170,113765,0,1778660262,13947.637918889995,63.10585562999768,52967.06971848 2026-05-13,08:17:48.000,133,11130170,113285,0,1778660267,13947.307839699999,62.9507747700045,52966.90901472 2026-05-13,08:17:51.000,133,11130152,113445,0,1778660270,13947.287630769999,62.84503781999956,52966.86709200001 2026-05-13,08:17:54.000,133,11130225,113525,0,1778660273,13947.274158149994,62.753399130000616,52966.83914352001 2026-05-13,08:17:57.000,133,11130205,113685,0,1778660276,13947.220267669989,62.68995695999911,52966.776259440005 2026-05-13,08:18:00.000,133,11130125,113525,0,1778660279,13947.166377189998,62.60536739999952,52966.71337536 2026-05-13,08:18:03.000,133,11130167,113725,0,1778660282,13947.146168259998,62.541925229998014,52966.72036248001 2026-05-13,08:18:06.000,133,11130218,113685,0,1778660285,13947.085541469998,62.45733566999843,52966.64350416 2026-05-13,08:18:09.000,133,11130205,113565,0,1778660288,13947.38193910999,62.351598720000766,52966.86709200001 2026-05-13,08:18:12.000,133,11130181,113805,0,1778660291,13947.334784939994,62.2811074199999,52966.81818216001 2026-05-13,08:18:15.000,133,11130148,113405,0,1778660294,13947.28089445999,62.175370470002235,52966.75529808 2026-05-13,08:18:20.000,133,11130155,113565,0,1778660299,13946.903661099997,62.07668265000393,52966.47581328 2026-05-13,08:18:23.000,133,11130229,113765,0,1778660302,13946.930606339993,62.04143699999986,52966.46882616 2026-05-13,08:18:26.000,133,11130141,113565,0,1778660305,13946.957551580002,62.05553525999858,52966.46882616 2026-05-13,08:18:29.000,133,11130151,113565,0,1778660308,13946.856506930002,61.999142220003705,52966.46882616 2026-05-13,08:18:32.000,133,11130144,113405,0,1778660311,13946.890188479993,61.97094569999899,52966.3779936 2026-05-13,08:18:35.000,133,11130204,113725,0,1778660314,13946.802616449997,62.05553525999858,52966.41292920001 2026-05-13,08:18:38.000,133,11130224,113685,0,1778660317,13946.809352759992,62.05553525999858,52966.39895496 2026-05-13,08:18:41.000,133,11130166,113645,0,1778660320,13946.964287889998,62.06963352000457,52966.47581328 2026-05-13,08:18:44.000,133,11130152,113605,0,1778660323,13947.031650989993,62.08373178000329,52966.48280040001 2026-05-13,08:18:47.000,133,11130237,113605,0,1778660326,13947.038387299988,62.06963352000457,52966.50376176001 2026-05-13,08:18:52.000,133,11130215,113765,0,1778660331,13946.728517039992,62.126026559999445,52966.35004512 2026-05-13,08:18:55.000,133,11130162,113485,0,1778660334,13946.735253350002,62.15422308000416,52966.273186800005 2026-05-13,08:18:58.000,133,11130174,113725,0,1778660337,13946.748725969992,62.15422308000416,52966.29414816001 2026-05-13,08:19:01.000,133,11130210,113445,0,1778660340,13946.741989659997,62.19651786000031,52966.29414816001 2026-05-13,08:19:04.000,133,11130223,113965,0,1778660343,13946.708308109992,62.2458617700031,52966.224276960005 2026-05-13,08:19:07.000,133,11130230,113685,0,1778660346,13946.721780729997,62.32340220000333,52966.25921256 2026-05-13,08:19:10.000,133,11130185,113645,0,1778660349,13946.715044420002,62.29520567999862,52966.28716104001 2026-05-13,08:19:13.000,133,11130189,113405,0,1778660352,13946.971024199993,62.32340220000333,52966.41292920001 2026-05-13,08:19:16.000,133,11130195,113765,0,1778660355,13946.950815269993,62.32340220000333,52966.440877680005 2026-05-13,08:19:19.000,133,11130215,113645,0,1778660358,13947.018178369988,62.37274610999884,52966.440877680005 2026-05-13,08:19:24.000,133,11130177,113885,0,1778660363,13946.741989659997,62.38684437000484,52966.30113528 2026-05-13,08:19:27.000,133,11130228,113685,0,1778660366,13946.728517039992,62.44323740999971,52966.224276960005 2026-05-13,08:19:30.000,133,11130159,113685,0,1778660369,13946.795880140002,62.400942630003556,52966.29414816001 2026-05-13,08:19:33.000,133,11130161,113805,0,1778660372,13946.816089070002,62.42913915000099,52966.31510952001 2026-05-13,08:19:36.000,133,11130192,113565,0,1778660375,13946.876715860002,62.3797952399982,52966.33607088001 2026-05-13,08:19:39.000,133,11130246,113765,0,1778660378,13946.903661099997,62.3797952399982,52966.36401936001 2026-05-13,08:19:42.000,133,11130171,113685,0,1778660381,13946.930606339993,62.31635307000397,52966.35703224 2026-05-13,08:19:45.000,133,11130167,113725,0,1778660384,13947.220267669989,62.25291090000246,52966.46183904001 2026-05-13,08:19:48.000,133,11130247,113765,0,1778660387,13947.307839699999,62.21061611999903,52966.49677464 2026-05-13,08:19:51.000,133,11130185,113645,0,1778660390,13947.36173017999,62.140124819998164,52966.510748880006 2026-05-13,08:19:56.000,133,11130148,113565,0,1778660395,13947.065332539998,62.06963352000457,52966.322096640004 2026-05-13,08:19:59.000,133,11130263,113765,0,1778660398,13947.159640879989,61.97799482999835,52966.28716104001 2026-05-13,08:20:02.000,133,11130147,113565,0,1778660401,13947.179849809989,61.90750353000476,52966.36401936001 2026-05-13,08:20:05.000,133,11130170,113565,0,1778660404,13947.26068552999,61.83701223000389,52966.391967840005 2026-05-13,08:20:08.000,133,11130255,113605,0,1778660407,13947.294367079994,61.73832440999831,52966.42690344 2026-05-13,08:20:11.000,133,11130172,113805,0,1778660410,13947.32131231999,61.66783311000472,52966.391967840005 2026-05-13,08:20:14.000,133,11130226,113605,0,1778660413,13947.34825756,61.58324354999786,52966.38498072001 2026-05-13,08:20:17.000,133,11130161,114085,0,1778660416,13947.56381947999,61.533899640002346,52966.489787520004 2026-05-13,08:20:20.000,133,11130152,113525,0,1778660419,13947.62444626999,61.4775066000002,52966.61555568 2026-05-13,08:20:23.000,133,11130206,113765,0,1778660422,13947.66486412999,61.42816269000468,52966.58062008001 2026-05-13,08:20:28.000,133,11130168,113925,0,1778660427,13947.36846649,61.371769650002534,52966.440877680005 2026-05-13,08:20:31.000,133,11130270,113765,0,1778660430,13947.34152124999,61.30127835000167,52966.46183904001 2026-05-13,08:20:34.000,133,11130217,113765,0,1778660433,13947.334784939994,61.25193443999888,52966.47581328 2026-05-13,08:20:37.000,133,11130207,113765,0,1778660436,13947.395411729995,61.16029574999993,52966.517736 2026-05-13,08:20:40.000,133,11130167,113645,0,1778660439,13947.32804863,61.089804449999065,52966.517736 2026-05-13,08:20:43.000,133,11130199,113525,0,1778660442,13947.395411729995,61.03341141000419,52966.517736 2026-05-13,08:20:46.000,133,11130121,113605,0,1778660445,13947.38193910999,61.02636228000483,52966.50376176001 2026-05-13,08:20:49.000,133,11130154,113605,0,1778660448,13947.66486412999,60.913576200000534,52966.74132384 2026-05-13,08:20:52.000,133,11130184,113525,0,1778660451,13947.617709959995,60.899477940001816,52966.69940112001 2026-05-13,08:20:55.000,133,11130151,113845,0,1778660454,13947.678336749996,60.857183159998385,52966.79722080001 2026-05-13,08:21:00.000,133,11130237,113485,0,1778660459,13947.36173017999,60.87128142000438,52966.608568560005 2026-05-13,08:21:03.000,133,11130185,113725,0,1778660462,13947.44930221,60.857183159998385,52966.62952992001 2026-05-13,08:21:06.000,133,11130210,113525,0,1778660465,13947.42909328,60.82193751000159,52966.69940112001 2026-05-13,08:21:09.000,133,11130169,113605,0,1778660468,13947.46277482999,60.79374099000415,52966.75529808 2026-05-13,08:21:12.000,133,11130130,113605,0,1778660471,13947.38867542,60.81488838000223,52966.72036248001 2026-05-13,08:21:15.000,133,11130217,113605,0,1778660474,13947.50319268999,60.79374099000415,52966.825169280004 2026-05-13,08:21:18.000,133,11130162,113405,0,1778660477,13947.40888435,60.71620056000393,52966.846130640006 2026-05-13,08:21:21.000,133,11130232,113685,0,1778660480,13947.725490919991,60.70915143000457,52967.04177 2026-05-13,08:21:24.000,133,11130164,113685,0,1778660483,13947.725490919991,60.71620056000393,52967.062731360005 2026-05-13,08:21:27.000,133,11130138,113445,0,1778660486,13947.70528198999,60.688004039999214,52967.11862832 2026-05-13,08:21:32.000,133,11130215,113645,0,1778660491,13947.36173017999,60.688004039999214,52966.88805336001 2026-05-13,08:21:35.000,133,11130133,113765,0,1778660494,13947.36846649,60.71620056000393,52966.943950320005 2026-05-13,08:21:38.000,133,11130230,113565,0,1778660497,13947.334784939994,60.680954909999855,52966.99984728 2026-05-13,08:21:41.000,133,11130189,113685,0,1778660500,13947.314576009994,60.65980752000178,52966.96491168001 2026-05-13,08:21:44.000,133,11130199,113605,0,1778660503,13947.334784939994,60.65275839000242,52966.93696320001 2026-05-13,08:21:47.000,133,11130183,113685,0,1778660506,13947.294367079994,60.6386601300037,52967.013821520006 2026-05-13,08:21:50.000,133,11130212,113605,0,1778660509,13947.395411729995,60.63161100000434,52967.06971848 2026-05-13,08:21:53.000,133,11130159,113805,0,1778660512,13947.496456379995,60.58226709000155,52967.09766696 2026-05-13,08:21:56.000,133,11130213,113765,0,1778660515,13947.67160044,60.554070570004114,52967.24439648 2026-05-13,08:21:59.000,133,11130189,113565,0,1778660518,13947.698545679996,60.53997230999812,52967.22343512001 2026-05-13,08:22:04.000,133,11130164,113645,0,1778660523,13947.456038519995,60.58931622000091,52967.04875712 2026-05-13,08:22:07.000,133,11130158,113565,0,1778660526,13947.476247449995,60.58226709000155,52967.09766696 2026-05-13,08:22:10.000,133,11130228,113685,0,1778660529,13947.44930221,60.56816883000283,52967.04875712 2026-05-13,08:22:13.000,133,11130247,113765,0,1778660532,13947.509929,60.56816883000283,52967.11862832 2026-05-13,08:22:16.000,133,11130127,113485,0,1778660535,13947.509929,60.57521796000219,52967.08369272001 2026-05-13,08:22:19.000,133,11130137,113685,0,1778660538,13947.57055579,60.56816883000283,52967.11862832 2026-05-13,08:22:22.000,133,11130120,113605,0,1778660541,13947.59076472,60.53292317999876,52967.11862832 2026-05-13,08:22:25.000,133,11130201,113605,0,1778660544,13947.853480810001,60.554070570004114,52967.24439648 2026-05-13,08:22:28.000,133,11130134,113485,0,1778660547,13947.920843909997,60.547021440004755,52967.25138360001 2026-05-13,08:22:31.000,133,11130136,113485,0,1778660550,13947.920843909997,60.547021440004755,52967.30728056 2026-05-13,08:22:36.000,133,11130193,113645,0,1778660555,13947.61097365,60.56816883000283,52967.062731360005 2026-05-13,08:22:39.000,133,11130174,113765,0,1778660558,13947.62444626999,60.58226709000155,52967.02779576 2026-05-13,08:22:42.000,133,11130204,113805,0,1778660561,13947.64465519999,60.59636535000027,52967.013821520006 2026-05-13,08:22:45.000,133,11130206,113525,0,1778660564,13947.62444626999,60.64570926000306,52967.04875712 2026-05-13,08:22:48.000,133,11130217,113285,0,1778660567,13947.658127819996,60.63161100000434,52966.96491168001 2026-05-13,08:22:51.000,133,11130143,113525,0,1778660570,13947.59076472,60.64570926000306,52966.91600184001 2026-05-13,08:22:54.000,133,11130194,113565,0,1778660573,13947.597501029995,60.64570926000306,52966.87407912 2026-05-13,08:22:57.000,133,11130127,113645,0,1778660576,13947.826535569991,60.6386601300037,52967.00683440001 2026-05-13,08:23:00.000,133,11130193,113605,0,1778660579,13947.866953429992,60.61751273999835,52967.013821520006 2026-05-13,08:23:03.000,133,11130117,113765,0,1778660582,13947.927580219992,60.56816883000283,52967.04875712 2026-05-13,08:23:08.000,133,11130148,113885,0,1778660587,13947.62444626999,60.57521796000219,52966.75529808 2026-05-13,08:23:11.000,133,11130188,113405,0,1778660590,13947.68507305999,60.56816883000283,52966.727349600005 2026-05-13,08:23:14.000,133,11130220,113245,0,1778660593,13947.69180937,60.497677530001965,52966.69940112001 2026-05-13,08:23:17.000,133,11130201,113685,0,1778660596,13947.73222723,60.455382749998535,52966.72036248001 2026-05-13,08:23:20.000,133,11130114,113565,0,1778660599,13947.69180937,60.53997230999812,52966.678439760006 2026-05-13,08:23:23.000,133,11130228,113685,0,1778660602,13947.738963539996,60.53292317999876,52966.67145264001 2026-05-13,08:23:26.000,133,11130211,113565,0,1778660605,13947.765908779991,60.57521796000219,52966.58062008001 2026-05-13,08:23:29.000,133,11130109,113645,0,1778660608,13948.069042729992,60.58931622000091,52966.73433672 2026-05-13,08:23:32.000,133,11130218,113845,0,1778660611,13948.075779040002,60.56816883000283,52966.74132384 2026-05-13,08:23:35.000,133,11130228,113605,0,1778660614,13948.116196900002,60.61751273999835,52966.71337536 2026-05-13,08:23:40.000,133,11130146,113645,0,1778660619,13947.974734390002,60.688004039999214,52966.59459432 2026-05-13,08:23:43.000,133,11130120,113805,0,1778660622,13947.988207009992,60.680954909999855,52966.517736 2026-05-13,08:23:46.000,133,11130155,113245,0,1778660625,13948.055570110002,60.6386601300037,52966.49677464 2026-05-13,08:23:49.000,133,11130115,113565,0,1778660628,13948.089251659992,60.59636535000027,52966.55267160001 2026-05-13,08:23:52.000,133,11130208,113565,0,1778660631,13948.170087379993,60.56816883000283,52966.50376176001 2026-05-13,08:23:55.000,133,11130177,113925,0,1778660634,13948.190296309993,60.59636535000027,52966.489787520004 2026-05-13,08:23:58.000,133,11130227,113645,0,1778660637,13948.203768929998,60.58226709000155,52966.517736 2026-05-13,08:24:01.000,133,11130232,113525,0,1778660640,13948.453012399994,60.554070570004114,52966.62952992001 2026-05-13,08:24:04.000,133,11130220,113445,0,1778660643,13948.54058442999,60.462431879997894,52966.69940112001 2026-05-13,08:24:07.000,133,11130180,113765,0,1778660646,13948.614683839995,60.4271862300011,52966.68542688 2026-05-13,08:24:12.000,133,11130193,113565,0,1778660651,13948.325022509998,60.462431879997894,52966.54568448 2026-05-13,08:24:15.000,133,11130188,113565,0,1778660654,13948.412594539994,60.43423536000046,52966.52472312 2026-05-13,08:24:18.000,133,11130222,113405,0,1778660657,13948.473221329994,60.37784231999831,52966.510748880006 2026-05-13,08:24:21.000,133,11130210,113725,0,1778660660,13948.493430259994,60.33554754000215,52966.559658720005 2026-05-13,08:24:24.000,133,11130196,113725,0,1778660663,13948.60121121999,60.321449280003435,52966.55267160001 2026-05-13,08:24:27.000,133,11130138,113525,0,1778660666,13948.634892769995,60.23685972000385,52966.510748880006 2026-05-13,08:24:30.000,133,11130234,113565,0,1778660669,13948.695519559995,60.19456494000042,52966.53869736 2026-05-13,08:24:33.000,133,11130223,113485,0,1778660672,13949.099698159996,60.10997538000083,52966.73433672 2026-05-13,08:24:36.000,133,11130121,113445,0,1778660675,13949.099698159996,60.088827990002756,52966.79722080001 2026-05-13,08:24:39.000,133,11130141,113565,0,1778660678,13949.274842220002,60.01833669000189,52966.79722080001 2026-05-13,08:24:44.000,133,11130143,113645,0,1778660683,13949.045807679991,60.01128756000253,52966.559658720005 2026-05-13,08:24:47.000,133,11130156,113405,0,1778660686,13949.160324949997,59.99014017000445,52966.657478400004 2026-05-13,08:24:50.000,133,11130164,113405,0,1778660689,13949.281578529997,59.98309103999782,52966.64350416 2026-05-13,08:24:53.000,133,11130151,113405,0,1778660692,13949.315260080002,59.96194364999974,52966.64350416 2026-05-13,08:24:56.000,133,11130231,113805,0,1778660695,13949.423041039998,59.92669800000294,52966.61555568 2026-05-13,08:24:59.000,133,11130182,113605,0,1778660698,13949.537558309989,59.95489452000038,52966.65049128001 2026-05-13,08:25:02.000,133,11130193,113405,0,1778660701,13949.564503549998,59.87735409000015,52966.62952992001 2026-05-13,08:25:05.000,133,11130153,113445,0,1778660704,13950.02930894,59.856206700002076,52966.88106624 2026-05-13,08:25:08.000,133,11130155,113485,0,1778660707,13950.04278155999,59.820961049998004,52966.825169280004 2026-05-13,08:25:11.000,133,11130182,113685,0,1778660710,13950.12361727999,59.835059310004,52966.88805336001 2026-05-13,08:25:16.000,133,11130127,113165,0,1778660715,13949.88111011999,59.89850147999823,52966.727349600005 2026-05-13,08:25:19.000,133,11130138,113925,0,1778660718,13949.955209529995,59.89145234999887,52966.692414 2026-05-13,08:25:22.000,133,11130135,113685,0,1778660721,13949.955209529995,59.905550610004866,52966.71337536 2026-05-13,08:25:25.000,133,11130125,113605,0,1778660724,13950.015836319995,59.9337471300023,52966.74831096001 2026-05-13,08:25:28.000,133,11130162,113485,0,1778660727,13950.015836319995,59.9689927799991,52966.73433672 2026-05-13,08:25:31.000,133,11130201,113765,0,1778660730,13950.08993573,59.98309103999782,52966.776259440005 2026-05-13,08:25:34.000,133,11130208,113645,0,1778660733,13950.096672039996,59.96194364999974,52966.74831096001 2026-05-13,08:25:37.000,133,11130161,113605,0,1778660736,13950.460432779997,59.96194364999974,52966.97888592 2026-05-13,08:25:40.000,133,11130137,113485,0,1778660739,13950.527795879992,59.96194364999974,52967.03478288001 2026-05-13,08:25:43.000,133,11130218,113605,0,1778660742,13950.588422669993,59.95489452000038,52967.05574424001 2026-05-13,08:25:48.000,133,11130215,113285,0,1778660747,13950.325706579992,59.98309103999782,52966.76927232001 2026-05-13,08:25:51.000,133,11130222,113605,0,1778660750,13950.339179199997,60.046533209999325,52966.81119504 2026-05-13,08:25:54.000,133,11130219,113325,0,1778660753,13950.359388129997,60.06063146999804,52966.78324656 2026-05-13,08:25:57.000,133,11130174,113685,0,1778660756,13950.278552409996,60.06063146999804,52966.75529808 2026-05-13,08:26:00.000,133,11130122,113645,0,1778660759,13950.318970269996,60.13112276999891,52966.78324656 2026-05-13,08:26:03.000,133,11130208,113605,0,1778660762,13950.366124439992,60.152270160004264,52966.692414 2026-05-13,08:26:06.000,133,11130246,113645,0,1778660765,13950.399805989997,60.19456494000042,52966.71337536 2026-05-13,08:26:09.000,133,11130151,113925,0,1778660768,13950.709676249993,60.215712329998496,52966.86010488 2026-05-13,08:26:12.000,133,11130210,113445,0,1778660771,13950.696203629988,60.24390885000321,52966.83914352001 2026-05-13,08:26:15.000,133,11130212,113445,0,1778660774,13950.689467319993,60.321449280003435,52966.776259440005 2026-05-13,08:26:20.000,133,11130136,113605,0,1778660779,13950.473905400002,60.40603884000302,52966.54568448 2026-05-13,08:26:23.000,133,11130160,113485,0,1778660782,13950.534532190002,60.43423536000046,52966.58062008001 2026-05-13,08:26:26.000,133,11130137,113645,0,1778660785,13950.541268499997,60.448333619999175,52966.53171024001 2026-05-13,08:26:29.000,133,11130186,113525,0,1778660788,13950.568213739993,60.46948101000453,52966.56664584 2026-05-13,08:26:32.000,133,11130190,113885,0,1778660791,13950.588422669993,60.511775790000684,52966.517736 2026-05-13,08:26:35.000,133,11130166,113605,0,1778660794,13950.662522079998,60.554070570004114,52966.52472312 2026-05-13,08:26:38.000,133,11130232,113685,0,1778660797,13950.696203629988,60.61751273999835,52966.48280040001 2026-05-13,08:26:41.000,133,11130191,113605,0,1778660800,13951.08017329999,60.58931622000091,52966.62254280001 2026-05-13,08:26:44.000,133,11130198,113405,0,1778660803,13951.01954650999,60.65980752000178,52966.61555568 2026-05-13,08:26:47.000,133,11130190,113565,0,1778660806,13951.093645919995,60.673905780000496,52966.62952992001 2026-05-13,08:26:52.000,133,11130215,113525,0,1778660811,13950.803984589998,60.673905780000496,52966.4478648 2026-05-13,08:26:55.000,133,11130192,113685,0,1778660814,13950.864611379999,60.63161100000434,52966.45485192001 2026-05-13,08:26:58.000,133,11130188,113565,0,1778660817,13950.945447099999,60.65275839000242,52966.42690344 2026-05-13,08:27:01.000,133,11130133,113765,0,1778660820,13951.01954650999,60.61046360999899,52966.42690344 2026-05-13,08:27:04.000,133,11130206,113765,0,1778660823,13951.073436989995,60.57521796000219,52966.39895496 2026-05-13,08:27:07.000,133,11130190,113565,0,1778660826,13951.1475364,60.57521796000219,52966.41292920001 2026-05-13,08:27:10.000,133,11130126,113405,0,1778660829,13951.18121794999,60.58226709000155,52966.39895496 2026-05-13,08:27:13.000,133,11130117,113605,0,1778660832,13951.356362009996,60.53997230999812,52966.517736 2026-05-13,08:27:16.000,133,11130142,113485,0,1778660835,13951.477615589996,60.511775790000684,52966.56664584 2026-05-13,08:27:19.000,133,11130196,113765,0,1778660838,13951.558451309997,60.497677530001965,52966.59459432 2026-05-13,08:27:24.000,133,11130198,113605,0,1778660843,13951.26205366999,60.48357927000325,52966.37100648 2026-05-13,08:27:27.000,133,11130167,113845,0,1778660846,13951.30920784,60.497677530001965,52966.38498072001 2026-05-13,08:27:30.000,133,11130211,113765,0,1778660849,13951.356362009996,60.455382749998535,52966.37100648 2026-05-13,08:27:33.000,133,11130201,113245,0,1778660852,13951.39004356,60.39898971000366,52966.37100648 2026-05-13,08:27:36.000,133,11130207,113645,0,1778660855,13951.39004356,60.38489144999767,52966.43389056001 2026-05-13,08:27:39.000,133,11130141,113525,0,1778660858,13951.416988799996,60.28620362999936,52966.41991632 2026-05-13,08:27:42.000,133,11130178,113445,0,1778660861,13951.437197729996,60.24390885000321,52966.43389056001 2026-05-13,08:27:45.000,133,11130251,113565,0,1778660864,13951.504560829992,60.19456494000042,52966.440877680005 2026-05-13,08:27:48.000,133,11130197,113565,0,1778660867,13951.477615589996,60.1804666800017,52966.43389056001 2026-05-13,08:27:51.000,133,11130108,113485,0,1778660870,13951.544978689992,60.145221030004905,52966.4478648 2026-05-13,08:27:56.000,133,11130133,113605,0,1778660875,13951.558451309997,60.17341755000234,52966.46183904001 2026-05-13,08:27:59.000,133,11130145,113605,0,1778660878,13951.612341790002,60.16636842000298,52966.48280040001 2026-05-13,08:28:02.000,133,11130191,113485,0,1778660881,13951.612341790002,60.19456494000042,52966.48280040001 2026-05-13,08:28:05.000,133,11130150,113765,0,1778660884,13951.672968580002,60.19456494000042,52966.47581328 2026-05-13,08:28:08.000,133,11130158,113365,0,1778660887,13951.740331679997,60.22981059000449,52966.46183904001 2026-05-13,08:28:11.000,133,11130186,113565,0,1778660890,13951.760540609997,60.20866319999914,52966.489787520004 2026-05-13,08:28:14.000,133,11130127,114005,0,1778660893,13951.794222160002,60.17341755000234,52966.49677464 2026-05-13,08:28:17.000,133,11130204,113565,0,1778660896,13952.15798289999,60.18751581000106,52966.70638824 2026-05-13,08:28:20.000,133,11130166,113405,0,1778660899,13952.232082309994,60.18751581000106,52966.727349600005 2026-05-13,08:28:23.000,133,11130194,113445,0,1778660902,13952.292709099995,60.16636842000298,52966.7622852 2026-05-13,08:28:28.000,133,11130161,113605,0,1778660907,13952.090619799994,60.20161406999978,52966.62952992001 2026-05-13,08:28:31.000,133,11130171,113725,0,1778660910,13952.077147179989,60.145221030004905,52966.608568560005 2026-05-13,08:28:34.000,133,11130248,113565,0,1778660913,13952.110828729994,60.13817189999827,52966.62254280001 2026-05-13,08:28:37.000,133,11130204,113765,0,1778660916,13952.13777396999,60.13817189999827,52966.63651704 2026-05-13,08:28:40.000,133,11130202,113565,0,1778660919,13952.124301349999,60.152270160004264,52966.58062008001 2026-05-13,08:28:43.000,133,11130136,113365,0,1778660922,13952.104092419999,60.16636842000298,52966.65049128001 2026-05-13,08:28:46.000,133,11130216,113765,0,1778660925,13952.110828729994,60.18751581000106,52966.61555568 2026-05-13,08:28:49.000,133,11130197,113765,0,1778660928,13952.42069898999,60.145221030004905,52966.85311776 2026-05-13,08:28:52.000,133,11130146,113645,0,1778660931,13952.36680851,60.152270160004264,52966.825169280004 2026-05-13,08:28:55.000,133,11130133,113365,0,1778660934,13952.42069898999,60.15931929000362,52966.81119504 2026-05-13,08:29:00.000,133,11130230,113765,0,1778660939,13952.083883489999,60.1804666800017,52966.53869736 2026-05-13,08:29:03.000,133,11130189,113685,0,1778660942,13952.083883489999,60.16636842000298,52966.58062008001 2026-05-13,08:29:06.000,133,11130178,113645,0,1778660945,13952.083883489999,60.13817189999827,52966.49677464 2026-05-13,08:29:09.000,133,11130193,113565,0,1778660948,13952.083883489999,60.13817189999827,52966.510748880006 2026-05-13,08:29:12.000,133,11130170,113885,0,1778660951,13952.070410869994,60.06768060000468,52966.48280040001 2026-05-13,08:29:15.000,133,11130189,113565,0,1778660954,13952.023256699998,59.99718930000381,52966.41991632 2026-05-13,08:29:18.000,133,11130191,113845,0,1778660957,13951.982838839998,59.96194364999974,52966.49677464 2026-05-13,08:29:21.000,133,11130110,113405,0,1778660960,13952.090619799994,59.9337471300023,52966.49677464 2026-05-13,08:29:24.000,133,11130159,113605,0,1778660963,13952.25902754999,59.856206700002076,52966.58062008001 2026-05-13,08:29:27.000,133,11130189,113325,0,1778660966,13952.24555493,59.806862789999286,52966.65049128001 2026-05-13,08:29:32.000,133,11130182,113965,0,1778660971,13951.989575149993,59.77161714000249,52966.31510952001 2026-05-13,08:29:35.000,133,11130115,113525,0,1778660974,13951.949157289993,59.71522410000034,52966.35004512 2026-05-13,08:29:38.000,133,11130164,113565,0,1778660977,13951.969366219993,59.65178192999883,52966.3081224 2026-05-13,08:29:41.000,133,11130115,113485,0,1778660980,13951.955893599988,59.60948715000268,52966.38498072001 2026-05-13,08:29:44.000,133,11130159,113805,0,1778660983,13951.982838839998,59.59538889000396,52966.36401936001 2026-05-13,08:29:47.000,133,11130134,113525,0,1778660986,13952.036729319989,59.53194672000245,52966.31510952001 2026-05-13,08:29:50.000,133,11130112,113605,0,1778660989,13952.036729319989,59.54604498000117,52966.322096640004 2026-05-13,08:29:53.000,133,11130197,113725,0,1778660992,13952.036729319989,59.50375019999774,52966.35703224 2026-05-13,08:29:56.000,133,11130209,113765,0,1778660995,13952.31965433999,59.44030803000351,52966.53869736 2026-05-13,08:29:59.000,133,11130112,113685,0,1778660998,13952.312918029995,59.405062379999436,52966.559658720005 2026-05-13,08:30:04.000,133,11130173,113485,0,1778661003,13952.056938249989,59.398013250000076,52966.391967840005 2026-05-13,08:30:07.000,133,11130114,113245,0,1778661006,13952.077147179989,59.33457107999857,52966.37100648 2026-05-13,08:30:10.000,133,11130173,113765,0,1778661009,13952.131037659994,59.2640797799977,52966.41292920001 2026-05-13,08:30:13.000,133,11130126,113165,0,1778661012,13952.110828729994,59.228834130000905,52966.36401936001 2026-05-13,08:30:16.000,133,11130118,113525,0,1778661015,13952.131037659994,59.19358848000411,52966.41991632 2026-05-13,08:30:19.000,133,11130176,113485,0,1778661018,13952.124301349999,59.108998920004524,52966.42690344 2026-05-13,08:30:22.000,133,11130167,113525,0,1778661021,13952.151246589994,59.07375327000045,52966.48280040001 2026-05-13,08:30:25.000,133,11130149,113245,0,1778661024,13952.232082309994,59.003261969999585,52966.53171024001 2026-05-13,08:30:28.000,133,11130116,113685,0,1778661027,13952.44090791999,58.96096719000343,52966.678439760006 2026-05-13,08:30:31.000,133,11130143,113765,0,1778661030,13952.46785316,58.94686893000471,52966.678439760006 2026-05-13,08:30:36.000,133,11130214,113565,0,1778661035,13952.211873379994,58.84818110999913,52966.53869736 2026-05-13,08:30:39.000,133,11130199,113565,0,1778661038,13952.211873379994,58.869328500004485,52966.46882616 2026-05-13,08:30:42.000,133,11130239,113645,0,1778661041,13952.24555493,58.812935460002336,52966.559658720005 2026-05-13,08:30:45.000,133,11130172,113765,0,1778661044,13952.38701744,58.74949329000083,52966.53171024001 2026-05-13,08:30:48.000,133,11130178,113565,0,1778661047,13952.353335889995,58.69310024999868,52966.5876072 2026-05-13,08:30:51.000,133,11130158,113525,0,1778661050,13952.38028112999,58.70014937999804,52966.55267160001 2026-05-13,08:30:54.000,133,11130208,113565,0,1778661053,13952.34659958,58.66490373000124,52966.57363296 2026-05-13,08:30:57.000,133,11130140,113765,0,1778661056,13952.373544819995,58.636707210003806,52966.60158144001 2026-05-13,08:31:00.000,133,11130173,113605,0,1778661059,13952.656469839996,58.61555981999845,52966.7622852 2026-05-13,08:31:03.000,133,11130122,113525,0,1778661062,13952.636260909996,58.601461559999734,52966.74132384 2026-05-13,08:31:08.000,133,11130108,113605,0,1778661067,13952.434171609995,58.55211765000422,52966.58062008001 2026-05-13,08:31:11.000,133,11130199,113565,0,1778661070,13952.44764423,58.467528090004635,52966.53869736 2026-05-13,08:31:14.000,133,11130096,113405,0,1778661073,13952.50827102,58.467528090004635,52966.52472312 2026-05-13,08:31:17.000,133,11130124,113645,0,1778661076,13952.56889781,58.39703679000377,52966.52472312 2026-05-13,08:31:20.000,133,11130177,113805,0,1778661079,13952.50827102,58.404085920003126,52966.50376176001 2026-05-13,08:31:23.000,133,11130120,113605,0,1778661082,13952.56889781,58.368840269999055,52966.510748880006 2026-05-13,08:31:26.000,133,11130169,113405,0,1778661085,13952.6295246,58.29834896999819,52966.53171024001 2026-05-13,08:31:29.000,133,11130133,113525,0,1778661088,13952.622788289991,58.29129983999883,52966.50376176001 2026-05-13,08:31:32.000,133,11130112,113445,0,1778661091,13952.622788289991,58.241955930003314,52966.517736 2026-05-13,08:31:35.000,133,11130145,113805,0,1778661094,13952.616051979996,58.24900506000267,52966.52472312 2026-05-13,08:31:40.000,133,11130163,113445,0,1778661099,13952.683415079991,58.19966114999988,52966.510748880006 2026-05-13,08:31:43.000,133,11130205,113485,0,1778661102,13952.656469839996,58.192612020000524,52966.57363296 2026-05-13,08:31:46.000,133,11130121,113485,0,1778661105,13952.683415079991,58.15736637000373,52966.50376176001 2026-05-13,08:31:49.000,133,11130153,113645,0,1778661108,13952.737305559996,58.136218979998375,52966.489787520004 2026-05-13,08:31:52.000,133,11130202,113565,0,1778661111,13952.784459729992,58.129169849999016,52966.510748880006 2026-05-13,08:31:55.000,133,11130193,113245,0,1778661114,13952.791196040002,58.009334640002635,52966.49677464 2026-05-13,08:31:58.000,133,11130119,113365,0,1778661117,13952.797932349997,57.93884334000177,52966.517736 2026-05-13,08:32:01.000,133,11130169,113405,0,1778661120,13952.818141279997,57.840155520003464,52966.45485192001 2026-05-13,08:32:04.000,133,11130131,113605,0,1778661123,13952.791196040002,57.776713350001955,52966.4478648 2026-05-13,08:32:07.000,133,11130155,113765,0,1778661126,13952.831613900002,57.69212379000237,52966.46882616 2026-05-13,08:32:12.000,133,11130174,113325,0,1778661131,13952.764250799992,57.593435970004066,52966.45485192001 2026-05-13,08:32:15.000,133,11130180,113405,0,1778661134,13952.764250799992,57.5229446700032,52966.43389056001 2026-05-13,08:32:18.000,133,11130179,113685,0,1778661137,13952.703624009991,57.431305980004254,52966.42690344 2026-05-13,08:32:21.000,133,11130145,113565,0,1778661140,13952.717096629996,57.33966728999803,52966.46183904001 2026-05-13,08:32:24.000,133,11130215,113765,0,1778661143,13952.730569250001,57.30442164000124,52966.29414816001 2026-05-13,08:32:27.000,133,11130145,113245,0,1778661146,13952.669942460001,57.198684690003574,52966.33607088001 2026-05-13,08:32:30.000,133,11130196,113445,0,1778661149,13952.649733530001,57.10704600000463,52966.25921256 2026-05-13,08:32:33.000,133,11130143,113525,0,1778661152,13952.723832939992,57.00835817999905,52966.36401936001 2026-05-13,08:32:36.000,133,11130172,113885,0,1778661155,13952.878768069997,56.93081774999882,52966.510748880006 2026-05-13,08:32:39.000,133,11130138,113765,0,1778661158,13952.905713309992,56.860326449997956,52966.48280040001 2026-05-13,08:32:44.000,133,11130149,113365,0,1778661163,13952.6295246,56.81098254000244,52966.3081224 2026-05-13,08:32:47.000,133,11130134,113605,0,1778661166,13952.58910674,56.70524559000478,52966.25222544 2026-05-13,08:32:50.000,133,11130098,113525,0,1778661169,13952.616051979996,56.66295081000135,52966.16838000001 2026-05-13,08:32:53.000,133,11130189,113165,0,1778661172,13952.622788289991,56.62770516000455,52966.14043152 2026-05-13,08:32:56.000,133,11130162,113765,0,1778661175,13952.642997219991,56.59245951000048,52966.14741864001 2026-05-13,08:32:59.000,133,11130188,113725,0,1778661178,13952.663206149991,56.53606646999833,52966.07754744001 2026-05-13,08:33:02.000,133,11130148,113405,0,1778661181,13952.676678769996,56.49377169000218,52966.08453456 2026-05-13,08:33:05.000,133,11130110,113605,0,1778661184,13952.979812719997,56.42328039000131,52966.322096640004 2026-05-13,08:33:08.000,133,11130145,113645,0,1778661187,13952.892240690002,56.38098560999788,52966.25222544 2026-05-13,08:33:11.000,133,11130186,113485,0,1778661190,13952.979812719997,56.324592570003006,52966.24523832001 2026-05-13,08:33:16.000,133,11130121,113485,0,1778661195,13952.622788289991,56.21885561999807,52966.04959896001 2026-05-13,08:33:19.000,133,11130132,113405,0,1778661198,13952.663206149991,56.148364320004475,52966.02863760001 2026-05-13,08:33:22.000,133,11130223,113405,0,1778661201,13952.50827102,56.07787302000361,52965.96575352 2026-05-13,08:33:25.000,133,11130126,113525,0,1778661204,13952.56889781,55.95803780999995,52965.986714880004 2026-05-13,08:33:28.000,133,11130149,113325,0,1778661207,13952.52174363999,55.95803780999995,52965.94479216 2026-05-13,08:33:31.000,133,11130096,113405,0,1778661210,13952.52174363999,55.9016447699978,52965.95876640001 2026-05-13,08:33:34.000,133,11130204,113605,0,1778661213,13952.54195256999,55.83115347000421,52965.95177928001 2026-05-13,08:33:37.000,133,11130121,113725,0,1778661216,13952.838350209997,55.753613040003984,52966.11947016001 2026-05-13,08:33:40.000,133,11130084,113765,0,1778661219,13952.824877589992,55.67607261000376,52966.04261184 2026-05-13,08:33:43.000,133,11130160,113405,0,1778661222,13952.892240690002,55.61967957000161,52966.175367120006 2026-05-13,08:33:48.000,133,11130173,113485,0,1778661227,13952.602579359991,55.506893490004586,52965.90985656001 2026-05-13,08:33:51.000,133,11130147,113765,0,1778661230,13952.622788289991,55.422303929997724,52965.86094672001 2026-05-13,08:33:54.000,133,11130222,113725,0,1778661233,13952.60931567,55.39410741000029,52965.84697248 2026-05-13,08:33:57.000,133,11130199,113565,0,1778661236,13952.636260909996,55.32361610999942,52965.81203688001 2026-05-13,08:34:00.000,133,11130229,113485,0,1778661239,13952.622788289991,55.288370460002625,52965.79806264 2026-05-13,08:34:03.000,133,11130154,113485,0,1778661242,13952.595843049996,55.239026549999835,52965.77710128 2026-05-13,08:34:06.000,133,11130218,113405,0,1778661245,13952.52174363999,55.16853524999897,52965.77710128 2026-05-13,08:34:09.000,133,11130184,113405,0,1778661248,13952.757514489997,55.12624047000281,52965.97274064 2026-05-13,08:34:12.000,133,11130113,113645,0,1778661251,13952.750778180001,55.04165091000323,52965.986714880004 2026-05-13,08:34:15.000,133,11130113,113645,0,1778661254,13952.750778180001,55.006405259999156,52965.93081792001 2026-05-13,08:34:20.000,133,11130150,113605,0,1778661259,13952.373544819995,54.95706135000364,52965.73517856 2026-05-13,08:34:23.000,133,11130139,113725,0,1778661262,13952.38701744,54.92886482999893,52965.721204320005 2026-05-13,08:34:26.000,133,11130201,113605,0,1778661265,13952.34659958,54.90771744000085,52965.77710128 2026-05-13,08:34:29.000,133,11130158,113565,0,1778661268,13952.29944540999,54.90066831000149,52965.74216568001 2026-05-13,08:34:32.000,133,11130118,113485,0,1778661271,13952.33986326999,54.85837352999806,52965.770114160005 2026-05-13,08:34:35.000,133,11130150,113525,0,1778661274,13952.31965433999,54.872471790004056,52965.70723008 2026-05-13,08:34:38.000,133,11130104,113365,0,1778661277,13952.24555493,54.89361918000213,52965.71421720001 2026-05-13,08:34:41.000,133,11130147,113445,0,1778661280,13952.50153470999,54.89361918000213,52965.839985360006 2026-05-13,08:34:44.000,133,11130158,113725,0,1778661283,13952.56216149999,54.872471790004056,52965.82601112 2026-05-13,08:34:47.000,133,11130118,113565,0,1778661286,13952.52174363999,54.90066831000149,52965.888895200005 2026-05-13,08:34:52.000,133,11130136,113405,0,1778661291,13952.20513707,54.90066831000149,52965.65832024 2026-05-13,08:34:55.000,133,11130195,113645,0,1778661294,13952.19840075999,54.90771744000085,52965.64434600001 2026-05-13,08:34:58.000,133,11130120,113525,0,1778661297,13952.17819182999,54.91476657000021,52965.68626872 2026-05-13,08:35:01.000,133,11130211,113565,0,1778661300,13952.211873379994,54.97820874000172,52965.672294480006 2026-05-13,08:35:04.000,133,11130169,113525,0,1778661303,13952.15798289999,54.95706135000364,52965.602423280005 2026-05-13,08:35:07.000,133,11130163,113525,0,1778661306,13952.171455519994,54.99230700000044,52965.602423280005 2026-05-13,08:35:10.000,133,11130195,113765,0,1778661309,13952.110828729994,54.999356129999796,52965.651333120004 2026-05-13,08:35:13.000,133,11130181,113605,0,1778661312,13952.40049005999,54.95706135000364,52965.81203688001 2026-05-13,08:35:16.000,133,11130138,113605,0,1778661315,13952.36680851,55.048700040002586,52965.75613992 2026-05-13,08:35:19.000,133,11130085,113565,0,1778661318,13952.38028112999,54.999356129999796,52965.77710128 2026-05-13,08:35:24.000,133,11130120,113405,0,1778661323,13951.949157289993,55.04165091000323,52965.553513440005 2026-05-13,08:35:27.000,133,11130155,113605,0,1778661326,13951.928948359993,55.055749170001945,52965.56748768 2026-05-13,08:35:30.000,133,11130129,113445,0,1778661329,13951.976102529989,55.062798300001305,52965.54652632001 2026-05-13,08:35:33.000,133,11130155,113365,0,1778661332,13951.989575149993,55.07689656000002,52965.553513440005 2026-05-13,08:35:36.000,133,11130128,113645,0,1778661335,13951.969366219993,55.055749170001945,52965.5395392 2026-05-13,08:35:39.000,133,11130145,113485,0,1778661338,13952.036729319989,55.105093080004735,52965.58146192 2026-05-13,08:35:42.000,133,11130116,113925,0,1778661341,13951.989575149993,55.13328960000217,52965.56050056 2026-05-13,08:35:45.000,133,11130118,113765,0,1778661344,13952.23881861999,55.119191340003454,52965.69325584001 2026-05-13,08:35:48.000,133,11130122,113765,0,1778661347,13952.211873379994,55.14033873000153,52965.69325584001 2026-05-13,08:35:51.000,133,11130154,113485,0,1778661350,13952.18492814,55.16853524999897,52965.63037176 2026-05-13,08:35:56.000,133,11130193,113525,0,1778661355,13951.922212049998,55.246075679999194,52965.44870664001 2026-05-13,08:35:59.000,133,11130153,113565,0,1778661358,13951.915475739988,55.246075679999194,52965.49062936 2026-05-13,08:36:02.000,133,11130090,113285,0,1778661361,13951.861585259998,55.21787916000176,52965.42075816 2026-05-13,08:36:05.000,133,11130188,113525,0,1778661364,13951.881794189998,55.25312480999855,52965.469668 2026-05-13,08:36:08.000,133,11130136,113605,0,1778661367,13951.841376329998,55.27427220000391,52965.46268088 2026-05-13,08:36:11.000,133,11130200,113525,0,1778661370,13951.841376329998,55.26722307000455,52965.44870664001 2026-05-13,08:36:14.000,133,11130192,113525,0,1778661373,13951.888530499993,55.281321330003266,52965.385822560005 2026-05-13,08:36:17.000,133,11130125,113525,0,1778661376,13951.976102529989,55.30246872000134,52965.44870664001 2026-05-13,08:36:20.000,133,11130165,113725,0,1778661379,13952.20513707,55.25312480999855,52965.56050056 2026-05-13,08:36:23.000,133,11130106,113325,0,1778661382,13952.232082309994,55.26017393999791,52965.56748768 2026-05-13,08:36:28.000,133,11130178,113365,0,1778661387,13951.942420979998,55.36591089000285,52965.336912720006 2026-05-13,08:36:31.000,133,11130151,113525,0,1778661390,13951.969366219993,55.35886176000349,52965.3648612 2026-05-13,08:36:34.000,133,11130200,113685,0,1778661393,13951.969366219993,55.38000915000157,52965.385822560005 2026-05-13,08:36:37.000,133,11130150,113765,0,1778661396,13951.989575149993,55.43640219000372,52965.34389984 2026-05-13,08:36:40.000,133,11130212,113485,0,1778661399,13951.955893599988,55.37296002000221,52965.385822560005 2026-05-13,08:36:43.000,133,11130237,113325,0,1778661402,13951.935684669988,55.39410741000029,52965.44870664001 2026-05-13,08:36:46.000,133,11130168,113525,0,1778661405,13951.928948359993,55.38705828000093,52965.434732400005 2026-05-13,08:36:49.000,133,11130169,113245,0,1778661408,13952.232082309994,55.38705828000093,52965.56748768 2026-05-13,08:36:52.000,133,11130120,113445,0,1778661411,13952.252291239995,55.422303929997724,52965.52556496001 2026-05-13,08:36:55.000,133,11130100,113765,0,1778661414,13952.32639065,55.422303929997724,52965.57447480001 2026-05-13,08:37:00.000,133,11130144,113645,0,1778661419,13952.050201939994,55.43640219000372,52965.37184832 2026-05-13,08:37:03.000,133,11130124,113325,0,1778661422,13952.131037659994,55.415254799998365,52965.32992560001 2026-05-13,08:37:06.000,133,11130181,113645,0,1778661425,13952.131037659994,55.36591089000285,52965.385822560005 2026-05-13,08:37:09.000,133,11130178,113685,0,1778661428,13952.151246589994,55.39410741000029,52965.434732400005 2026-05-13,08:37:12.000,133,11130193,113285,0,1778661431,13952.144510279999,55.38000915000157,52965.39280968 2026-05-13,08:37:15.000,133,11130153,113605,0,1778661434,13952.191664449994,55.3095178500007,52965.385822560005 2026-05-13,08:37:18.000,133,11130120,113605,0,1778661437,13952.151246589994,55.32361610999942,52965.39280968 2026-05-13,08:37:21.000,133,11130174,113565,0,1778661440,13952.44090791999,55.33771436999814,52965.58146192 2026-05-13,08:37:24.000,133,11130143,113405,0,1778661443,13952.42069898999,55.31656698000006,52965.51857784 2026-05-13,08:37:27.000,133,11130138,113445,0,1778661446,13952.42069898999,55.35886176000349,52965.57447480001 2026-05-13,08:37:32.000,133,11130205,113605,0,1778661451,13952.090619799994,55.42935306000436,52965.37883544001 2026-05-13,08:37:35.000,133,11130197,113685,0,1778661454,13952.13777396999,55.44345132000308,52965.32293848 2026-05-13,08:37:38.000,133,11130191,113485,0,1778661457,13952.124301349999,55.45050045000244,52965.29499 2026-05-13,08:37:41.000,133,11130152,113565,0,1778661460,13952.151246589994,55.49279522999859,52965.3648612 2026-05-13,08:37:44.000,133,11130214,113405,0,1778661463,13952.110828729994,55.513942620003945,52965.32992560001 2026-05-13,08:37:47.000,133,11130224,113565,0,1778661466,13952.124301349999,55.44345132000308,52965.37883544001 2026-05-13,08:37:50.000,133,11130149,113725,0,1778661469,13952.151246589994,55.43640219000372,52965.30896424001 2026-05-13,08:37:53.000,133,11130162,113805,0,1778661472,13952.42069898999,55.45050045000244,52965.47665512001 2026-05-13,08:37:56.000,133,11130137,113365,0,1778661475,13952.454380539995,55.506893490004586,52965.5395392 2026-05-13,08:37:59.000,133,11130200,113805,0,1778661478,13952.48806209,55.48574609999923,52965.469668 2026-05-13,08:38:04.000,133,11130184,113605,0,1778661483,13952.21860968999,55.520991750003304,52965.267041520005 2026-05-13,08:38:07.000,133,11130212,113365,0,1778661486,13952.272500169995,55.52804088000266,52965.336912720006 2026-05-13,08:38:10.000,133,11130169,113765,0,1778661489,13952.211873379994,55.52804088000266,52965.24608016 2026-05-13,08:38:13.000,133,11130135,113645,0,1778661492,13952.25902754999,55.49984435999795,52965.27402864 2026-05-13,08:38:16.000,133,11130127,113485,0,1778661495,13952.252291239995,55.471647840000514,52965.29499 2026-05-13,08:38:19.000,133,11130179,113525,0,1778661498,13952.33986326999,55.49984435999795,52965.23909304001 2026-05-13,08:38:22.000,133,11130196,113485,0,1778661501,13952.26576386,55.44345132000308,52965.23909304001 2026-05-13,08:38:25.000,133,11130110,113645,0,1778661504,13952.52847995,55.464598710001155,52965.42774528001 2026-05-13,08:38:28.000,133,11130116,113525,0,1778661507,13952.555425189996,55.48574609999923,52965.37184832 2026-05-13,08:38:31.000,133,11130185,113685,0,1778661510,13952.54195256999,55.48574609999923,52965.35787408001 2026-05-13,08:38:36.000,133,11130205,113365,0,1778661515,13952.26576386,55.42935306000436,52965.13428624 2026-05-13,08:38:39.000,133,11130169,113445,0,1778661518,13952.27923647999,55.42935306000436,52965.20415744 2026-05-13,08:38:42.000,133,11130162,113565,0,1778661521,13952.31965433999,55.42935306000436,52965.21114456001 2026-05-13,08:38:45.000,133,11130166,113285,0,1778661524,13952.312918029995,55.39410741000029,52965.13428624 2026-05-13,08:38:48.000,133,11130168,113605,0,1778661527,13952.42069898999,55.38705828000093,52965.10633776 2026-05-13,08:38:51.000,133,11130242,113765,0,1778661530,13952.40722637,55.415254799998365,52965.1552476 2026-05-13,08:38:54.000,133,11130184,113525,0,1778661533,13952.4274353,55.39410741000029,52965.09236352001 2026-05-13,08:38:57.000,133,11130117,113645,0,1778661536,13952.676678769996,55.422303929997724,52965.26005440001 2026-05-13,08:39:00.000,133,11130187,113565,0,1778661539,13952.710360320001,55.44345132000308,52965.336912720006 2026-05-13,08:39:03.000,133,11130118,113485,0,1778661542,13952.750778180001,55.44345132000308,52965.30896424001 2026-05-13,08:39:08.000,133,11130219,113445,0,1778661547,13952.494798399995,55.49984435999795,52965.17620896 2026-05-13,08:39:11.000,133,11130241,113485,0,1778661550,13952.46785316,55.48574609999923,52965.1552476 2026-05-13,08:39:14.000,133,11130174,113485,0,1778661553,13952.494798399995,55.48574609999923,52965.099350640005 2026-05-13,08:39:17.000,133,11130246,113325,0,1778661556,13952.44090791999,55.49279522999859,52965.12031200001 2026-05-13,08:39:20.000,133,11130163,113725,0,1778661559,13952.48132577999,55.49279522999859,52965.0853764 2026-05-13,08:39:23.000,133,11130241,113565,0,1778661562,13952.50827102,55.464598710001155,52965.099350640005 2026-05-13,08:39:26.000,133,11130206,113365,0,1778661565,13952.555425189996,55.520991750003304,52965.07838928 2026-05-13,08:39:29.000,133,11130161,113525,0,1778661568,13952.804668659992,55.49279522999859,52965.23210592 2026-05-13,08:39:32.000,133,11130206,113405,0,1778661571,13952.818141279997,55.54918827000074,52965.19018320001 2026-05-13,08:39:35.000,133,11130153,113605,0,1778661574,13952.878768069997,55.49279522999859,52965.19018320001 2026-05-13,08:39:40.000,133,11130225,113525,0,1778661579,13952.58910674,55.44345132000308,52964.97358248001 2026-05-13,08:39:43.000,133,11130133,113245,0,1778661582,13952.602579359991,55.42935306000436,52964.88973704 2026-05-13,08:39:46.000,133,11130155,113405,0,1778661585,13952.58910674,55.39410741000029,52964.86877568 2026-05-13,08:39:49.000,133,11130155,113605,0,1778661588,13952.616051979996,55.33771436999814,52964.86178856 2026-05-13,08:39:52.000,133,11130135,113405,0,1778661591,13952.649733530001,55.31656698000006,52964.784930240006 2026-05-13,08:39:55.000,133,11130100,113725,0,1778661594,13952.649733530001,55.26722307000455,52964.74300752 2026-05-13,08:39:58.000,133,11130168,113805,0,1778661597,13952.710360320001,55.27427220000391,52964.74999464 2026-05-13,08:40:01.000,133,11130095,113605,0,1778661600,13952.959603789997,55.18968264000432,52964.80589160001 2026-05-13,08:40:04.000,133,11130155,113605,0,1778661603,13952.979812719997,55.112142210004095,52964.84781432 2026-05-13,08:40:07.000,133,11130147,113365,0,1778661606,13952.986549029993,55.055749170001945,52964.79890448 2026-05-13,08:40:12.000,133,11130175,113605,0,1778661611,13952.58910674,55.02755265000451,52964.53339392 2026-05-13,08:40:15.000,133,11130085,113365,0,1778661614,13952.58910674,54.98525787000108,52964.48448408 2026-05-13,08:40:18.000,133,11130149,113405,0,1778661617,13952.575634119996,54.964110480003,52964.46352272 2026-05-13,08:40:21.000,133,11130101,113445,0,1778661620,13952.535216259996,54.91476657000021,52964.46352272 2026-05-13,08:40:24.000,133,11130036,113645,0,1778661623,13952.595843049996,54.94296308999765,52964.40063864001 2026-05-13,08:40:27.000,133,11130049,113245,0,1778661626,13952.582370429991,54.91476657000021,52964.47050984001 2026-05-13,08:40:30.000,133,11130043,113605,0,1778661629,13952.56889781,54.872471790004056,52964.43557424 2026-05-13,08:40:33.000,133,11130105,113645,0,1778661632,13952.878768069997,54.830177010000625,52964.65916208001 2026-05-13,08:40:36.000,133,11130064,113245,0,1778661635,13952.797932349997,54.886570050002774,52964.53339392 2026-05-13,08:40:39.000,133,11130120,113565,0,1778661638,13952.824877589992,54.837226139999984,52964.5613424 2026-05-13,08:40:44.000,133,11130111,113525,0,1778661643,13952.50153470999,54.872471790004056,52964.32378032001 2026-05-13,08:40:47.000,133,11130064,113565,0,1778661646,13952.582370429991,54.886570050002774,52964.3167932 2026-05-13,08:40:50.000,133,11130107,113405,0,1778661649,13952.54868888,54.91476657000021,52964.29583184 2026-05-13,08:40:53.000,133,11130109,113245,0,1778661652,13952.60931567,54.92886482999893,52964.39365152 2026-05-13,08:40:56.000,133,11130033,113285,0,1778661655,13952.58910674,54.95706135000364,52964.26788336 2026-05-13,08:40:59.000,133,11130098,113605,0,1778661658,13952.575634119996,54.95001222000428,52964.30281896001 2026-05-13,08:41:02.000,133,11130071,113285,0,1778661661,13952.582370429991,54.99230700000044,52964.3167932 2026-05-13,08:41:05.000,133,11130068,113565,0,1778661664,13952.60931567,55.02755265000451,52964.36570304 2026-05-13,08:41:08.000,133,11130070,113765,0,1778661667,13952.892240690002,55.013454389998515,52964.53339392 2026-05-13,08:41:11.000,133,11130113,113685,0,1778661670,13952.878768069997,55.04165091000323,52964.47050984001 2026-05-13,08:41:16.000,133,11130137,113605,0,1778661675,13952.669942460001,55.13328960000217,52964.40063864001 2026-05-13,08:41:19.000,133,11130135,113325,0,1778661678,13952.703624009991,55.18968264000432,52964.46352272 2026-05-13,08:41:22.000,133,11130098,113405,0,1778661681,13952.791196040002,55.239026549999835,52964.477496960004 2026-05-13,08:41:25.000,133,11130174,113645,0,1778661684,13952.878768069997,55.31656698000006,52964.51243256 2026-05-13,08:41:28.000,133,11130162,113445,0,1778661687,13952.939394859997,55.415254799998365,52964.58929088001 2026-05-13,08:41:31.000,133,11130141,113325,0,1778661690,13952.986549029993,55.513942620003945,52964.65217496 2026-05-13,08:41:34.000,133,11130130,113525,0,1778661693,13953.033703200002,55.56328652999946,52964.75698176001 2026-05-13,08:41:37.000,133,11130118,113645,0,1778661696,13953.42440918,55.647876089999045,52964.96659536 2026-05-13,08:41:40.000,133,11130129,113445,0,1778661699,13953.48503597,55.697220000001835,52964.99454384001 2026-05-13,08:41:43.000,133,11130223,113565,0,1778661702,13953.58608062,55.753613040003984,52965.10633776 2026-05-13,08:41:48.000,133,11130177,113525,0,1778661707,13953.249265119994,55.78885869000078,52964.882749920005 2026-05-13,08:41:51.000,133,11130143,113445,0,1778661710,13953.262737739999,55.753613040003984,52964.87576280001 2026-05-13,08:41:54.000,133,11130210,113245,0,1778661713,13953.208847259993,55.76066217000334,52964.86877568 2026-05-13,08:41:57.000,133,11130202,113325,0,1778661716,13953.202110949998,55.704269130001194,52964.833840080006 2026-05-13,08:42:00.000,133,11130140,113525,0,1778661719,13953.175165709989,55.58443392000481,52964.65916208001 2026-05-13,08:42:03.000,133,11130169,113405,0,1778661722,13953.080857369998,55.506893490004586,52964.58230376 2026-05-13,08:42:06.000,133,11130151,113365,0,1778661725,13953.067384749993,55.422303929997724,52964.47050984001 2026-05-13,08:42:09.000,133,11130101,113445,0,1778661728,13953.289682979994,55.32361610999942,52964.58929088001 2026-05-13,08:42:12.000,133,11130119,113405,0,1778661731,13953.269474049994,55.239026549999835,52964.51243256 2026-05-13,08:42:15.000,133,11130152,113685,0,1778661734,13953.256001429989,55.15443699000025,52964.50544544 2026-05-13,08:42:20.000,133,11130161,113525,0,1778661739,13952.966340099993,55.09099481999874,52964.19102504 2026-05-13,08:42:23.000,133,11130129,113445,0,1778661742,13952.979812719997,55.055749170001945,52964.19102504 2026-05-13,08:42:26.000,133,11130066,113605,0,1778661745,13953.026966889993,55.062798300001305,52964.12814096 2026-05-13,08:42:29.000,133,11130089,113445,0,1778661748,13953.020230579998,55.03460178000387,52964.12115384 2026-05-13,08:42:32.000,133,11130132,113645,0,1778661751,13952.986549029993,54.99230700000044,52964.06525688001 2026-05-13,08:42:35.000,133,11130075,113605,0,1778661754,13953.006757959993,54.999356129999796,52963.98141144 2026-05-13,08:42:38.000,133,11130025,113445,0,1778661757,13953.013494270002,54.90771744000085,52963.925514480004 2026-05-13,08:42:41.000,133,11130111,113685,0,1778661760,13953.195374639989,54.85837352999806,52964.05826976 2026-05-13,08:42:44.000,133,11130062,113565,0,1778661763,13953.383991319999,54.823127880001266,52964.044295520005 2026-05-13,08:42:47.000,133,11130016,113605,0,1778661766,13953.451354419994,54.73853832000168,52964.05128264 2026-05-13,08:42:52.000,133,11130099,113725,0,1778661771,13953.141484159998,54.69624353999825,52963.75083648001 2026-05-13,08:42:55.000,133,11130046,113605,0,1778661774,13953.128011539993,54.61870310999802,52963.611094080006 2026-05-13,08:42:58.000,133,11130012,113685,0,1778661777,13953.128011539993,54.54821181000443,52963.62506832 2026-05-13,08:43:01.000,133,11129978,113405,0,1778661780,13953.107802609993,54.56231007000315,52963.60410696001 2026-05-13,08:43:04.000,133,11130041,113445,0,1778661783,13953.168429399993,54.5411626799978,52963.57615848 2026-05-13,08:43:07.000,133,11129991,113365,0,1778661786,13953.114538919988,54.52001528999972,52963.52724864 2026-05-13,08:43:10.000,133,11130097,113165,0,1778661789,13953.168429399993,54.49886790000164,52963.56218424001 2026-05-13,08:43:13.000,133,11129949,113085,0,1778661792,13953.42440918,54.48476964000292,52963.67397816 2026-05-13,08:43:16.000,133,11130013,113605,0,1778661795,13953.52545383,54.49181877000228,52963.722888 2026-05-13,08:43:19.000,133,11130010,113445,0,1778661798,13953.633234789995,54.51296616000036,52963.778784960006 2026-05-13,08:43:24.000,133,11130055,113565,0,1778661803,13953.44461811,54.56935920000251,52963.60410696001 2026-05-13,08:43:27.000,133,11129940,113485,0,1778661806,13953.471563349995,54.597555719999946,52963.611094080006 2026-05-13,08:43:30.000,133,11130054,113605,0,1778661809,13953.511981209995,54.646899630002736,52963.69493952 2026-05-13,08:43:33.000,133,11130039,113485,0,1778661812,13953.66691634,54.703292670004885,52963.778784960006 2026-05-13,08:43:36.000,133,11130091,113365,0,1778661815,13953.754488369996,54.830177010000625,52963.84865616001 2026-05-13,08:43:39.000,133,11130006,113445,0,1778661818,13953.821851469991,54.93591395999829,52963.89756600001 2026-05-13,08:43:42.000,133,11130038,113485,0,1778661821,13953.882478259991,55.006405259999156,52964.02333416 2026-05-13,08:43:45.000,133,11130015,113165,0,1778661824,13954.226030069993,55.062798300001305,52964.211986400005 2026-05-13,08:43:48.000,133,11130018,113765,0,1778661827,13954.266447929993,55.112142210004095,52964.28884472 2026-05-13,08:43:51.000,133,11130039,113245,0,1778661830,13954.374228889988,55.14738786000089,52964.3167932 2026-05-13,08:43:56.000,133,11130022,113325,0,1778661835,13954.172139590002,55.288370460002625,52964.23294776001 2026-05-13,08:43:59.000,133,11130101,113445,0,1778661838,13954.246238999993,55.31656698000006,52964.23993488 2026-05-13,08:44:02.000,133,11130131,113245,0,1778661841,13954.333811029988,55.39410741000029,52964.28884472 2026-05-13,08:44:05.000,133,11130099,113445,0,1778661844,13954.387701509993,55.44345132000308,52964.330767440006 2026-05-13,08:44:08.000,133,11130106,113525,0,1778661847,13954.448328299994,55.49984435999795,52964.37269016001 2026-05-13,08:44:11.000,133,11130171,113485,0,1778661850,13954.461800919998,55.54213914000138,52964.35871592 2026-05-13,08:44:14.000,133,11130144,113485,0,1778661853,13954.441591989998,55.52804088000266,52964.35871592 2026-05-13,08:44:17.000,133,11130150,113205,0,1778661856,13954.72451701,55.5562374000001,52964.5264068 2026-05-13,08:44:20.000,133,11130033,113565,0,1778661859,13954.690835459995,55.60558131000289,52964.5264068 2026-05-13,08:44:23.000,133,11130162,113565,0,1778661862,13954.791880109995,55.640826959999686,52964.54038104001 2026-05-13,08:44:28.000,133,11130078,113565,0,1778661867,13954.508955089994,55.71131826000055,52964.35871592 2026-05-13,08:44:31.000,133,11130150,113525,0,1778661870,13954.495482469989,55.76066217000334,52964.35871592 2026-05-13,08:44:34.000,133,11130110,113405,0,1778661873,13954.55610925999,55.82410434000485,52964.428587120005 2026-05-13,08:44:37.000,133,11130103,113805,0,1778661876,13954.57631818999,55.79590782000014,52964.40063864001 2026-05-13,08:44:40.000,133,11130094,113725,0,1778661879,13954.57631818999,55.866399120001006,52964.35871592 2026-05-13,08:44:43.000,133,11130095,113725,0,1778661882,13954.61673604999,55.88754650999908,52964.35871592 2026-05-13,08:44:46.000,133,11130130,113405,0,1778661885,13954.68409915,55.88754650999908,52964.40063864001 2026-05-13,08:44:49.000,133,11130160,113685,0,1778661888,13955.000705719991,55.9016447699978,52964.596278000005 2026-05-13,08:44:52.000,133,11130106,113405,0,1778661891,13954.96702417,55.922792160003155,52964.62422648 2026-05-13,08:44:55.000,133,11130156,113405,0,1778661894,13954.993969409996,55.89459563999844,52964.57531664 2026-05-13,08:45:00.000,133,11130077,113445,0,1778661899,13954.771671179995,55.89459563999844,52964.34474168 2026-05-13,08:45:03.000,133,11130153,113605,0,1778661902,13954.731253319995,55.9016447699978,52964.39365152 2026-05-13,08:45:06.000,133,11130155,113525,0,1778661905,13954.670626529994,55.90869390000444,52964.3167932 2026-05-13,08:45:09.000,133,11130134,113365,0,1778661908,13954.69757176999,55.880497379999724,52964.330767440006 2026-05-13,08:45:12.000,133,11130046,113485,0,1778661911,13954.68409915,55.83115347000421,52964.211986400005 2026-05-13,08:45:15.000,133,11130055,113405,0,1778661914,13954.670626529994,55.78180956000142,52964.163076560006 2026-05-13,08:45:18.000,133,11130097,113565,0,1778661917,13954.650417599994,55.72541651999927,52964.142115200004 2026-05-13,08:45:21.000,133,11130093,113605,0,1778661920,13954.88618845,55.6690234800044,52964.27487048001 2026-05-13,08:45:24.000,133,11130036,113605,0,1778661923,13954.892924759995,55.640826959999686,52964.211986400005 2026-05-13,08:45:27.000,133,11129998,113485,0,1778661926,13954.993969409996,55.5562374000001,52964.25390912001 2026-05-13,08:45:32.000,133,11130018,113605,0,1778661931,13954.650417599994,55.54213914000138,52964.0023728 2026-05-13,08:45:35.000,133,11130049,113525,0,1778661934,13954.59652711999,55.47869696999987,52963.91852736001 2026-05-13,08:45:38.000,133,11129977,113085,0,1778661937,13954.59652711999,55.471647840000514,52963.84865616001 2026-05-13,08:45:41.000,133,11130037,113405,0,1778661940,13954.57631818999,55.464598710001155,52963.84865616001 2026-05-13,08:45:44.000,133,11129992,113645,0,1778661943,13954.61673604999,55.457549580001796,52963.84166904 2026-05-13,08:45:47.000,133,11129962,113405,0,1778661946,13954.569581879994,55.43640219000372,52963.78577208 2026-05-13,08:45:50.000,133,11130002,113685,0,1778661949,13954.55610925999,55.38000915000157,52963.7927592 2026-05-13,08:45:53.000,133,11129968,113765,0,1778661952,13954.71778069999,55.344763500004774,52963.96045008 2026-05-13,08:45:56.000,133,11129923,113245,0,1778661955,13954.82556166,55.35886176000349,52964.02333416 2026-05-13,08:45:59.000,133,11129942,113605,0,1778661958,13954.87945213999,55.37296002000221,52963.98839856001 2026-05-13,08:46:04.000,133,11129958,113325,0,1778661963,13954.630208669994,55.33771436999814,52963.778784960006 2026-05-13,08:46:07.000,133,11130013,113645,0,1778661966,13954.68409915,55.33771436999814,52963.806733440004 2026-05-13,08:46:10.000,133,11129955,113645,0,1778661969,13954.79861641999,55.422303929997724,52963.82070768001 2026-05-13,08:46:13.000,133,11130018,113405,0,1778661972,13954.852506899995,55.45050045000244,52963.8626304 2026-05-13,08:46:16.000,133,11129984,113405,0,1778661975,13955.000705719991,55.52804088000266,52964.0023728 2026-05-13,08:46:19.000,133,11129956,113605,0,1778661978,13955.000705719991,55.58443392000481,52963.995385680006 2026-05-13,08:46:22.000,133,11130056,113125,0,1778661981,13955.148904540001,55.704269130001194,52964.15608944001 2026-05-13,08:46:25.000,133,11129966,113685,0,1778661984,13955.404884319993,55.7677113000027,52964.3167932 2026-05-13,08:46:28.000,133,11130060,113685,0,1778661987,13955.600237309998,55.84525173000293,52964.41461288 2026-05-13,08:46:31.000,133,11129981,113565,0,1778661990,13955.734963509989,55.880497379999724,52964.47050984001 2026-05-13,08:46:36.000,133,11130090,113725,0,1778661995,13955.532874209988,55.97213606999867,52964.35871592 2026-05-13,08:46:39.000,133,11130029,113325,0,1778661998,13955.674336719989,55.97213606999867,52964.39365152 2026-05-13,08:46:42.000,133,11130055,113365,0,1778662001,13955.633918859989,55.94393955000123,52964.40063864001 2026-05-13,08:46:45.000,133,11130052,113365,0,1778662004,13955.539610519998,55.88754650999908,52964.35871592 2026-05-13,08:46:48.000,133,11129998,113525,0,1778662007,13955.465511109993,55.83115347000421,52964.32378032001 2026-05-13,08:46:51.000,133,11130016,113645,0,1778662010,13955.553083139988,55.8029569499995,52964.35871592 2026-05-13,08:46:54.000,133,11130105,113285,0,1778662013,13955.627182549993,55.77476043000206,52964.23294776001 2026-05-13,08:46:57.000,133,11129995,113085,0,1778662016,13955.88316233,55.78180956000142,52964.4565356 2026-05-13,08:47:00.000,133,11130092,113405,0,1778662019,13955.8629534,55.73951477999799,52964.50544544 2026-05-13,08:47:03.000,133,11130033,113405,0,1778662022,13955.910107569995,55.7677113000027,52964.51243256 2026-05-13,08:47:08.000,133,11130064,113285,0,1778662027,13955.627182549993,55.880497379999724,52964.40762576 2026-05-13,08:47:11.000,133,11130085,113565,0,1778662030,13955.734963509989,55.93689042000187,52964.53339392 2026-05-13,08:47:14.000,133,11130030,113405,0,1778662033,13955.79559029999,55.98623433000466,52964.61025224001 2026-05-13,08:47:17.000,133,11130034,113405,0,1778662036,13955.930316499995,56.091971280002326,52964.7010848 2026-05-13,08:47:20.000,133,11130057,113525,0,1778662039,13956.04483377,56.14131518999784,52964.79890448 2026-05-13,08:47:23.000,133,11130055,113325,0,1778662042,13956.09872424999,56.17656084000191,52964.833840080006 2026-05-13,08:47:26.000,133,11130041,113405,0,1778662045,13956.112196869995,56.19065910000063,52964.85480144001 2026-05-13,08:47:29.000,133,11130081,113765,0,1778662048,13956.449012370002,56.162462580003194,52965.050440800005 2026-05-13,08:47:32.000,133,11130031,113685,0,1778662051,13956.442276059992,56.21180648999871,52965.06441504 2026-05-13,08:47:35.000,133,11130133,113685,0,1778662054,13956.449012370002,56.12721692999912,52965.11332488001 2026-05-13,08:47:40.000,133,11130060,113565,0,1778662059,13956.11893317999,56.07787302000361,52964.882749920005 2026-05-13,08:47:43.000,133,11130153,113365,0,1778662062,13956.07851531999,56.056725629998255,52964.812878720004 2026-05-13,08:47:46.000,133,11130094,113525,0,1778662065,13955.95726173999,55.93689042000187,52964.68012344 2026-05-13,08:47:49.000,133,11130066,113645,0,1778662068,13955.910107569995,55.84525173000293,52964.63820072001 2026-05-13,08:47:52.000,133,11130083,113445,0,1778662071,13955.84274447,55.81000607999886,52964.6312136 2026-05-13,08:47:55.000,133,11130057,113365,0,1778662074,13955.81579922999,55.77476043000206,52964.58929088001 2026-05-13,08:47:58.000,133,11130083,113325,0,1778662077,13955.889898639994,55.76066217000334,52964.596278000005 2026-05-13,08:48:01.000,133,11129990,113605,0,1778662080,13956.13914210999,55.7677113000027,52964.77794312001 2026-05-13,08:48:04.000,133,11130076,113565,0,1778662083,13956.13914210999,55.746563910004625,52964.79191736 2026-05-13,08:48:07.000,133,11130021,113645,0,1778662086,13956.17955996999,55.753613040003984,52964.79191736 2026-05-13,08:48:12.000,133,11130069,113365,0,1778662091,13955.94378912,55.78885869000078,52964.666149200006 2026-05-13,08:48:15.000,133,11130059,113325,0,1778662094,13955.98420698,55.746563910004625,52964.70807192001 2026-05-13,08:48:18.000,133,11130162,113525,0,1778662097,13955.970734359995,55.73246564999863,52964.70807192001 2026-05-13,08:48:21.000,133,11130120,113445,0,1778662100,13956.11893317999,55.81000607999886,52964.79890448 2026-05-13,08:48:24.000,133,11130177,113605,0,1778662103,13956.14587842,55.81000607999886,52964.86877568 2026-05-13,08:48:27.000,133,11130086,113605,0,1778662106,13956.16608735,55.817055209998216,52964.91768552 2026-05-13,08:48:30.000,133,11130147,113765,0,1778662109,13956.20650521,55.77476043000206,52964.931659760005 2026-05-13,08:48:33.000,133,11130034,113485,0,1778662112,13956.543320709992,55.71131826000055,52965.1552476 2026-05-13,08:48:36.000,133,11130115,113405,0,1778662115,13956.523111779992,55.683121740003116,52965.17620896 2026-05-13,08:48:39.000,133,11130056,113405,0,1778662118,13956.502902849992,55.640826959999686,52965.19018320001 2026-05-13,08:48:44.000,133,11130034,113485,0,1778662123,13956.219977829991,55.58443392000481,52964.97358248001 2026-05-13,08:48:47.000,133,11130042,113405,0,1778662126,13956.172823659996,55.457549580001796,52964.91768552 2026-05-13,08:48:50.000,133,11130147,113605,0,1778662129,13956.112196869995,55.38000915000157,52964.80589160001 2026-05-13,08:48:53.000,133,11130018,113245,0,1778662132,13956.05830638999,55.25312480999855,52964.79890448 2026-05-13,08:48:56.000,133,11130084,113485,0,1778662135,13956.02462484,55.18968264000432,52964.74300752 2026-05-13,08:48:59.000,133,11130039,113245,0,1778662138,13956.01788852999,55.182633509997686,52964.69409768 2026-05-13,08:49:02.000,133,11130024,113565,0,1778662141,13955.95726173999,55.12624047000281,52964.68711056001 2026-05-13,08:49:05.000,133,11130095,113405,0,1778662144,13956.267132,55.013454389998515,52964.90371128001 2026-05-13,08:49:08.000,133,11130062,113565,0,1778662147,13956.267132,54.98525787000108,52964.87576280001 2026-05-13,08:49:11.000,133,11130027,113445,0,1778662150,13956.273868309996,54.95001222000428,52964.91768552 2026-05-13,08:49:16.000,133,11130028,113605,0,1778662155,13955.91684387999,54.8654226600047,52964.62422648 2026-05-13,08:49:19.000,133,11130030,113085,0,1778662158,13955.88316233,54.823127880001266,52964.58929088001 2026-05-13,08:49:22.000,133,11130013,113405,0,1778662161,13955.85621708999,54.79493136000383,52964.61025224001 2026-05-13,08:49:25.000,133,11130094,113445,0,1778662164,13955.84274447,54.75968570999976,52964.58230376 2026-05-13,08:49:28.000,133,11130118,113845,0,1778662167,13955.829271849994,54.68214527999953,52964.5613424 2026-05-13,08:49:31.000,133,11130007,113525,0,1778662170,13955.79559029999,54.69624353999825,52964.57531664 2026-05-13,08:49:34.000,133,11130082,113445,0,1778662173,13955.85621708999,54.63280137000402,52964.596278000005 2026-05-13,08:49:37.000,133,11130076,113605,0,1778662176,13956.05830638999,54.62575224000466,52964.69409768 2026-05-13,08:49:40.000,133,11129974,113445,0,1778662179,13956.04483377,54.5411626799978,52964.7010848 2026-05-13,08:49:43.000,133,11130008,113405,0,1778662182,13955.930316499995,54.44952398999885,52964.51243256 2026-05-13,08:49:48.000,133,11129940,113245,0,1778662187,13955.600237309998,54.48476964000292,52964.246922 2026-05-13,08:49:51.000,133,11130006,113525,0,1778662190,13955.613709929989,54.463622250004846,52964.19102504 2026-05-13,08:49:54.000,133,11129980,113445,0,1778662193,13955.553083139988,54.414278340002056,52964.17006368 2026-05-13,08:49:57.000,133,11130017,113565,0,1778662196,13955.505928969993,54.32968878000247,52964.15608944001 2026-05-13,08:50:00.000,133,11129975,113525,0,1778662199,13955.505928969993,54.245099220002885,52964.01634704001 2026-05-13,08:50:03.000,133,11130012,113405,0,1778662202,13955.445302179993,54.15346053000394,52964.0023728 2026-05-13,08:50:06.000,133,11129974,113485,0,1778662205,13955.465511109993,54.17460792000202,52963.995385680006 2026-05-13,08:50:09.000,133,11129885,113565,0,1778662208,13955.849480779994,54.139362269997946,52964.21897352 2026-05-13,08:50:12.000,133,11129981,113485,0,1778662211,13955.87642601999,54.21690269999817,52964.260896240005 2026-05-13,08:50:15.000,133,11129924,113405,0,1778662214,13955.930316499995,54.238050090003526,52964.34474168 2026-05-13,08:50:20.000,133,11130002,113445,0,1778662219,13955.782117679999,54.38608182000462,52964.22596064 2026-05-13,08:50:23.000,133,11129987,113485,0,1778662222,13955.91684387999,54.44952398999885,52964.27487048001 2026-05-13,08:50:26.000,133,11130017,113485,0,1778662225,13955.990943289995,54.49886790000164,52964.4565356 2026-05-13,08:50:29.000,133,11129967,113405,0,1778662228,13955.99767959999,54.44952398999885,52964.379677280005 2026-05-13,08:50:32.000,133,11130029,113365,0,1778662231,13955.91684387999,54.26624661000096,52964.28884472 2026-05-13,08:50:35.000,133,11129906,113525,0,1778662234,13955.88316233,54.139362269997946,52964.20499928001 2026-05-13,08:50:38.000,133,11130012,113405,0,1778662237,13955.802326609999,54.04067444999964,52964.12814096 2026-05-13,08:50:41.000,133,11129921,113565,0,1778662240,13956.04483377,53.92788837000262,52964.28884472 2026-05-13,08:50:44.000,133,11129964,113525,0,1778662243,13956.031361149995,53.92083924000326,52964.32378032001 2026-05-13,08:50:47.000,133,11129990,113645,0,1778662246,13956.08525163,53.95608489000006,52964.330767440006 2026-05-13,08:50:52.000,133,11129916,113525,0,1778662251,13955.768645059994,53.86444620000111,52964.15608944001 2026-05-13,08:50:55.000,133,11129967,113445,0,1778662254,13955.633918859989,53.69526708000194,52963.974424320004 2026-05-13,08:50:58.000,133,11129873,113605,0,1778662257,13955.586764689993,53.568382739998924,52963.9325016 2026-05-13,08:51:01.000,133,11129998,113485,0,1778662260,13955.519401589998,53.53313709000213,52963.925514480004 2026-05-13,08:51:04.000,133,11129942,113325,0,1778662263,13955.606973619993,53.57543186999828,52963.96743720001 2026-05-13,08:51:07.000,133,11130008,113365,0,1778662266,13955.768645059994,53.72346359999938,52964.10019248 2026-05-13,08:51:10.000,133,11130021,113605,0,1778662269,13955.930316499995,53.87854445999983,52964.25390912001 2026-05-13,08:51:13.000,133,11130052,113485,0,1778662272,13956.341231409991,54.04067444999964,52964.596278000005 2026-05-13,08:51:16.000,133,11129975,113085,0,1778662275,13956.502902849992,54.1605096600033,52964.770956 2026-05-13,08:51:19.000,133,11130073,113445,0,1778662278,13956.550057020002,54.252148350002244,52964.84781432 2026-05-13,08:51:24.000,133,11130010,113405,0,1778662283,13956.408594510001,54.252148350002244,52964.79191736 2026-05-13,08:51:27.000,133,11130034,113605,0,1778662286,13956.374912959996,54.245099220002885,52964.75698176001 2026-05-13,08:51:30.000,133,11130036,113285,0,1778662289,13956.442276059992,54.21690269999817,52964.75698176001 2026-05-13,08:51:33.000,133,11130023,113525,0,1778662292,13956.475957609997,54.23100096000417,52964.79191736 2026-05-13,08:51:36.000,133,11130077,113125,0,1778662295,13956.449012370002,54.202804439999454,52964.72903328 2026-05-13,08:51:39.000,133,11130023,113285,0,1778662298,13956.442276059992,54.22395183000481,52964.784930240006 2026-05-13,08:51:42.000,133,11130134,113365,0,1778662301,13956.442276059992,54.2591974800016,52964.75698176001 2026-05-13,08:51:45.000,133,11130010,113565,0,1778662304,13956.570265950002,54.195755310000095,52964.87576280001 2026-05-13,08:51:48.000,133,11130115,113125,0,1778662307,13956.704992149993,54.22395183000481,52964.95262112001 2026-05-13,08:51:51.000,133,11130013,113765,0,1778662310,13956.718464769998,54.195755310000095,52964.97358248001 2026-05-13,08:51:56.000,133,11130099,113445,0,1778662315,13956.327758790001,54.09001836000243,52964.79191736 2026-05-13,08:51:59.000,133,11130084,113445,0,1778662318,13956.341231409991,54.09706749000179,52964.70807192001 2026-05-13,08:52:02.000,133,11130057,113245,0,1778662321,13956.24692307,54.047723579999,52964.68711056001 2026-05-13,08:52:05.000,133,11130149,113325,0,1778662324,13956.22671414,54.11116575000051,52964.7010848 2026-05-13,08:52:08.000,133,11130083,113845,0,1778662327,13956.280604619991,54.09706749000179,52964.74300752 2026-05-13,08:52:11.000,133,11130111,113325,0,1778662330,13956.294077239996,54.09706749000179,52964.666149200006 2026-05-13,08:52:14.000,133,11130033,113445,0,1778662333,13956.240186759991,54.05477270999836,52964.72204616 2026-05-13,08:52:17.000,133,11130087,113165,0,1778662336,13956.469221300002,53.970183149998775,52964.74999464 2026-05-13,08:52:20.000,133,11130060,113205,0,1778662339,13956.361440339992,53.93493750000198,52964.770956 2026-05-13,08:52:23.000,133,11130025,113085,0,1778662342,13956.368176650001,53.87149533000047,52964.72903328 2026-05-13,08:52:28.000,133,11130057,113285,0,1778662347,13955.89663494999,53.72346359999938,52964.40762576 2026-05-13,08:52:31.000,133,11130038,113485,0,1778662350,13955.81579922999,53.63182491000043,52964.330767440006 2026-05-13,08:52:34.000,133,11130037,113365,0,1778662353,13955.829271849994,53.561333609999565,52964.19801216 2026-05-13,08:52:37.000,133,11129975,113405,0,1778662356,13955.714754579989,53.51198970000405,52964.19102504 2026-05-13,08:52:40.000,133,11130017,113285,0,1778662359,13955.627182549993,53.44854753000254,52964.12115384 2026-05-13,08:52:43.000,133,11130031,113045,0,1778662362,13955.559819449998,53.385105360001035,52964.03032128 2026-05-13,08:52:46.000,133,11129999,113445,0,1778662365,13955.526137899993,53.31461406000017,52964.03032128 2026-05-13,08:52:49.000,133,11129989,113405,0,1778662368,13955.687809339994,53.27936841000337,52964.163076560006 2026-05-13,08:52:52.000,133,11129998,113445,0,1778662371,13955.782117679999,53.18772972000443,52964.14910232 2026-05-13,08:52:55.000,133,11129926,113405,0,1778662374,13955.782117679999,53.21592624000186,52964.18403792001 2026-05-13,08:53:00.000,133,11130016,113565,0,1778662379,13955.445302179993,53.152484070000355,52963.946475840006 2026-05-13,08:53:03.000,133,11129952,113485,0,1778662382,13955.438565869998,53.201827980003145,52963.96743720001 2026-05-13,08:53:06.000,133,11129952,113365,0,1778662385,13955.371202770002,53.08199276999949,52963.9325016 2026-05-13,08:53:09.000,133,11130005,113245,0,1778662388,13955.337521219997,53.07494364000013,52963.876604640005 2026-05-13,08:53:12.000,133,11130031,113365,0,1778662391,13955.256685499997,53.025599730004615,52963.84865616001 2026-05-13,08:53:15.000,133,11129900,113445,0,1778662394,13955.229740260002,52.90576452000096,52963.76481072 2026-05-13,08:53:18.000,133,11129945,113525,0,1778662397,13955.101750369991,52.785929310004576,52963.69493952 2026-05-13,08:53:21.000,133,11129974,113405,0,1778662400,13955.189322400001,52.66609410000092,52963.68096528001 2026-05-13,08:53:24.000,133,11130010,113405,0,1778662403,13955.162377159992,52.525111499999184,52963.59711984 2026-05-13,08:53:27.000,133,11129901,113525,0,1778662406,13955.155640849996,52.461669329997676,52963.54821 2026-05-13,08:53:32.000,133,11129897,113645,0,1778662411,13954.84577059,52.4052762900028,52963.275712320006 2026-05-13,08:53:35.000,133,11129939,113405,0,1778662414,13954.77840748999,52.36298150999937,52963.21282824 2026-05-13,08:53:38.000,133,11129902,113405,0,1778662417,13954.67736283999,52.299539339997864,52963.1639184 2026-05-13,08:53:41.000,133,11129864,113765,0,1778662420,13954.690835459995,52.25724456000171,52963.108021440006 2026-05-13,08:53:44.000,133,11129925,113405,0,1778662423,13954.63694497999,52.20085151999956,52963.03116312001 2026-05-13,08:53:47.000,133,11129905,113245,0,1778662426,13954.603263429999,52.17970413000148,52963.024176 2026-05-13,08:53:50.000,133,11129929,113405,0,1778662429,13954.57631818999,52.17265500000212,52962.92635632 2026-05-13,08:53:53.000,133,11129826,113405,0,1778662432,13954.81882534999,52.12331108999933,52963.12199568 2026-05-13,08:53:56.000,133,11129850,113405,0,1778662435,13954.86597952,52.13036021999869,52963.0940472 2026-05-13,08:53:59.000,133,11129910,113325,0,1778662438,13954.91986999999,52.116261959999974,52963.12898280001 2026-05-13,08:54:04.000,133,11129932,113485,0,1778662443,13954.57631818999,52.13036021999869,52962.968279040004 2026-05-13,08:54:07.000,133,11129913,113685,0,1778662446,13954.64368129,52.165605870002764,52963.01020176001 2026-05-13,08:54:10.000,133,11129930,113125,0,1778662449,13954.670626529994,52.18675326000084,52963.01718888 2026-05-13,08:54:13.000,133,11129899,113445,0,1778662452,13954.72451701,52.25724456000171,52963.01718888 2026-05-13,08:54:16.000,133,11129918,113605,0,1778662455,13954.72451701,52.327735860002576,52963.11500856 2026-05-13,08:54:19.000,133,11129902,113485,0,1778662458,13954.76493487,52.36298150999937,52963.08007296001 2026-05-13,08:54:22.000,133,11129980,113925,0,1778662461,13954.670626529994,52.47576759000367,52963.08007296001 2026-05-13,08:54:25.000,133,11129928,113565,0,1778662464,13954.973760479996,52.42642368000088,52963.24776384001 2026-05-13,08:54:28.000,133,11129912,113365,0,1778662467,13954.89966106999,52.4052762900028,52963.24077672 2026-05-13,08:54:31.000,133,11129914,113405,0,1778662470,13954.872715829995,52.45462019999832,52963.21981536 2026-05-13,08:54:36.000,133,11129909,113205,0,1778662475,13954.434855679989,52.37003063999873,52962.90539496 2026-05-13,08:54:39.000,133,11129866,113365,0,1778662478,13954.455064609989,52.391178030004085,52962.8844336 2026-05-13,08:54:42.000,133,11129913,113405,0,1778662481,13954.360756269998,52.384128900004725,52962.87744648 2026-05-13,08:54:45.000,133,11129868,113525,0,1778662484,13954.212557450002,52.43347281000024,52962.76565256001 2026-05-13,08:54:48.000,133,11129894,113485,0,1778662487,13954.172139590002,52.398227160003444,52962.68879424 2026-05-13,08:54:51.000,133,11129884,113245,0,1778662490,13954.145194349992,52.36298150999937,52962.59796168001 2026-05-13,08:54:54.000,133,11129872,113765,0,1778662493,13954.138458039997,52.25019543000235,52962.583987440004 2026-05-13,08:54:57.000,133,11129884,113525,0,1778662496,13954.057622319997,52.1938023900002,52962.50712912001 2026-05-13,08:55:00.000,133,11129847,113485,0,1778662499,13954.131721730002,52.151507610004046,52962.535077600005 2026-05-13,08:55:03.000,133,11129915,113445,0,1778662502,13954.138458039997,52.18675326000084,52962.54905184 2026-05-13,08:55:08.000,133,11129925,113405,0,1778662507,13954.064358629992,52.22199891000491,52962.61193592 2026-05-13,08:55:11.000,133,11129832,113285,0,1778662510,13953.990259220001,52.18675326000084,52962.55603896001 2026-05-13,08:55:14.000,133,11129881,113765,0,1778662513,13953.862269329991,52.17265500000212,52962.54206472 2026-05-13,08:55:17.000,133,11129895,113525,0,1778662516,13953.74775206,52.14445848000469,52962.40232232 2026-05-13,08:55:20.000,133,11129816,113245,0,1778662519,13953.653443719995,52.059868919997825,52962.3953352 2026-05-13,08:55:23.000,133,11129806,113525,0,1778662522,13953.54566276,51.96823022999888,52962.28354128 2026-05-13,08:55:26.000,133,11129804,113325,0,1778662525,13953.47829965999,51.91888632000337,52962.27655416 2026-05-13,08:55:29.000,133,11129776,113445,0,1778662528,13953.383991319999,51.90478806000465,52962.20668296 2026-05-13,08:55:32.000,133,11129785,113405,0,1778662531,13953.296419289989,51.86954241000058,52962.16476024 2026-05-13,08:55:35.000,133,11129787,113525,0,1778662534,13953.269474049994,51.79905110999971,52962.129824640004 2026-05-13,08:55:40.000,133,11129866,113485,0,1778662539,13953.222319879998,51.707412420000765,52962.080914800004 2026-05-13,08:55:43.000,133,11129857,113365,0,1778662542,13953.202110949998,51.60872460000246,52962.01803072 2026-05-13,08:55:46.000,133,11129785,113445,0,1778662545,13953.154956779988,51.60872460000246,52961.94815952 2026-05-13,08:55:49.000,133,11129818,113565,0,1778662548,13953.067384749993,51.56642981999903,52961.983095120006 2026-05-13,08:55:52.000,133,11129839,113445,0,1778662551,13953.000021649998,51.53823330000159,52961.864314080005 2026-05-13,08:55:55.000,133,11129810,113485,0,1778662554,13952.892240690002,51.467742000000726,52961.84335272 2026-05-13,08:55:58.000,133,11129778,113565,0,1778662557,13952.791196040002,51.481840259999444,52961.82239136 2026-05-13,08:56:01.000,133,11129753,113285,0,1778662560,13952.966340099993,51.354955920003704,52961.95514664001 2026-05-13,08:56:04.000,133,11129760,113405,0,1778662563,13952.912449620002,51.305612010000914,52961.95514664001 2026-05-13,08:56:07.000,133,11129823,113445,0,1778662566,13952.878768069997,51.22102245000133,52961.87828832 2026-05-13,08:56:12.000,133,11129767,113685,0,1778662571,13952.50827102,51.22102245000133,52961.67566184 2026-05-13,08:56:15.000,133,11129837,113605,0,1778662574,13952.54195256999,51.22102245000133,52961.72457168 2026-05-13,08:56:18.000,133,11129867,113245,0,1778662577,13952.52174363999,51.256268099998124,52961.71758456001 2026-05-13,08:56:21.000,133,11129865,113565,0,1778662580,13952.474589469995,51.33380852999835,52961.70361032 2026-05-13,08:56:24.000,133,11129814,113525,0,1778662583,13952.50827102,51.32675939999899,52961.72457168 2026-05-13,08:56:27.000,133,11129786,113325,0,1778662586,13952.40722637,51.40429982999922,52961.68264896 2026-05-13,08:56:30.000,133,11129886,113485,0,1778662589,13952.393753749995,51.38315244000114,52961.68264896 2026-05-13,08:56:33.000,133,11129807,113405,0,1778662592,13952.52174363999,51.347906790004345,52961.80841712001 2026-05-13,08:56:36.000,133,11129791,113725,0,1778662595,13952.54195256999,51.28446462000284,52961.83636560001 2026-05-13,08:56:39.000,133,11129794,113645,0,1778662598,13952.555425189996,51.27036636000412,52961.80143 2026-05-13,08:56:44.000,133,11129790,113445,0,1778662603,13952.18492814,51.32675939999899,52961.71758456001 2026-05-13,08:56:47.000,133,11129877,113445,0,1778662606,13952.21860968999,51.40429982999922,52961.696623200005 2026-05-13,08:56:50.000,133,11129797,113325,0,1778662609,13952.211873379994,51.38315244000114,52961.6616876 2026-05-13,08:56:53.000,133,11129805,113165,0,1778662612,13952.23881861999,51.42544722000457,52961.6616876 2026-05-13,08:56:56.000,133,11129868,113605,0,1778662615,13952.28597279,51.517085910003516,52961.65470048 2026-05-13,08:56:59.000,133,11129799,113365,0,1778662618,13952.29944540999,51.53823330000159,52961.71059744 2026-05-13,08:57:02.000,133,11129871,113485,0,1778662621,13952.393753749995,51.59462634000374,52961.82937848 2026-05-13,08:57:05.000,133,11129834,113445,0,1778662624,13952.744041869992,51.6016754700031,52961.99706936 2026-05-13,08:57:08.000,133,11129867,113405,0,1778662627,13952.804668659992,51.707412420000765,52962.12283752001 2026-05-13,08:57:11.000,133,11129916,113485,0,1778662630,13952.932658550002,51.84134589000314,52962.22065720001 2026-05-13,08:57:16.000,133,11129963,113445,0,1778662635,13952.939394859997,52.0951145700019,52962.269567040006 2026-05-13,08:57:19.000,133,11129991,113245,0,1778662638,13953.107802609993,52.20085151999956,52962.465206400004 2026-05-13,08:57:22.000,133,11129983,113645,0,1778662641,13953.276210359989,52.3065884700045,52962.57700032001 2026-05-13,08:57:25.000,133,11130024,113605,0,1778662644,13953.43788179999,52.391178030004085,52962.751678320004 2026-05-13,08:57:28.000,133,11130014,113565,0,1778662647,13953.58608062,52.60970105999877,52963.00321464 2026-05-13,08:57:31.000,133,11129993,113365,0,1778662650,13953.794906229996,52.750683660000504,52963.17090552 2026-05-13,08:57:34.000,133,11129993,113525,0,1778662653,13953.983522909992,52.933961039998394,52963.303660800004 2026-05-13,08:57:37.000,133,11130044,113405,0,1778662656,13954.455064609989,53.08904189999885,52963.73686224 2026-05-13,08:57:40.000,133,11130068,113605,0,1778662659,13954.589790809994,53.22297537000122,52963.89756600001 2026-05-13,08:57:43.000,133,11130093,113365,0,1778662662,13954.77840748999,53.321663189999526,52964.01634704001 2026-05-13,08:57:48.000,133,11130132,113245,0,1778662667,13954.67736283999,53.434449270003824,52964.02333416 2026-05-13,08:57:51.000,133,11130152,113405,0,1778662670,13954.70430808,53.51198970000405,52964.07923112 2026-05-13,08:57:54.000,133,11130168,113365,0,1778662673,13954.69757176999,53.46969492000062,52964.114166720006 2026-05-13,08:57:57.000,133,11130119,113165,0,1778662676,13954.71778069999,53.49789143999806,52964.14910232 2026-05-13,08:58:00.000,133,11130102,113445,0,1778662679,13954.67736283999,53.52608796000277,52964.13512808001 2026-05-13,08:58:03.000,133,11130097,113405,0,1778662682,13954.609999739994,53.568382739998924,52964.142115200004 2026-05-13,08:58:06.000,133,11130144,113365,0,1778662685,13954.583054499999,53.58248099999764,52964.13512808001 2026-05-13,08:58:09.000,133,11130161,113485,0,1778662688,13954.76493487,53.50494057000469,52964.26788336 2026-05-13,08:58:12.000,133,11130157,113765,0,1778662691,13954.731253319995,53.49789143999806,52964.30281896001 2026-05-13,08:58:15.000,133,11130150,113245,0,1778662694,13954.71778069999,53.50494057000469,52964.30281896001 2026-05-13,08:58:20.000,133,11130207,113285,0,1778662699,13954.394437819989,53.53313709000213,52964.142115200004 2026-05-13,08:58:23.000,133,11130097,113525,0,1778662702,13954.327074719993,53.561333609999565,52964.19801216 2026-05-13,08:58:26.000,133,11130093,113245,0,1778662705,13954.286656859993,53.58953013000428,52964.12115384 2026-05-13,08:58:29.000,133,11130137,113445,0,1778662708,13954.212557450002,53.63887403999979,52964.1770508 2026-05-13,08:58:32.000,133,11130131,113125,0,1778662711,13954.246238999993,53.7023162100013,52964.17006368 2026-05-13,08:58:35.000,133,11130148,113485,0,1778662714,13954.300129479998,53.76575838000281,52964.19801216 2026-05-13,08:58:38.000,133,11130203,113245,0,1778662717,13954.300129479998,53.75166012000409,52964.27487048001 2026-05-13,08:58:41.000,133,11130166,113445,0,1778662720,13954.461800919998,53.786905770000885,52964.449548480006 2026-05-13,08:58:44.000,133,11130113,113605,0,1778662723,13954.670626529994,53.80805315999896,52964.51941968001 2026-05-13,08:58:47.000,133,11130179,113405,0,1778662726,13954.711044389995,53.793954900000244,52964.645187840004 2026-05-13,08:58:52.000,133,11130155,113525,0,1778662731,13954.502218779999,53.90674098000454,52964.51941968001 2026-05-13,08:58:55.000,133,11130221,113485,0,1778662734,13954.535900329989,54.005428800002846,52964.58929088001 2026-05-13,08:58:58.000,133,11130144,113405,0,1778662737,13954.59652711999,54.047723579999,52964.62422648 2026-05-13,08:59:01.000,133,11130186,113445,0,1778662740,13954.535900329989,54.10411662000115,52964.65916208001 2026-05-13,08:59:04.000,133,11130189,113645,0,1778662743,13954.63694497999,54.15346053000394,52964.784930240006 2026-05-13,08:59:07.000,133,11130218,113365,0,1778662746,13954.589790809994,54.16755879000266,52964.784930240006 2026-05-13,08:59:10.000,133,11130292,113285,0,1778662749,13954.650417599994,54.195755310000095,52964.882749920005 2026-05-13,08:59:13.000,133,11130197,113485,0,1778662752,13954.82556166,54.21690269999817,52964.98755672 2026-05-13,08:59:16.000,133,11130258,113245,0,1778662755,13954.892924759995,54.195755310000095,52965.0853764 2026-05-13,08:59:19.000,133,11130174,113445,0,1778662758,13954.933342619996,54.2591974800016,52965.148260480004 2026-05-13,08:59:24.000,133,11130239,113805,0,1778662763,13954.55610925999,54.2944431299984,52964.97358248001 2026-05-13,08:59:27.000,133,11130207,113485,0,1778662766,13954.495482469989,54.245099220002885,52964.97358248001 2026-05-13,08:59:30.000,133,11130264,113245,0,1778662769,13954.448328299994,54.2944431299984,52964.95960824 2026-05-13,08:59:33.000,133,11130250,113485,0,1778662772,13954.455064609989,54.245099220002885,52965.04345368001 2026-05-13,08:59:36.000,133,11130266,113485,0,1778662775,13954.434855679989,54.28739399999904,52965.0155052 2026-05-13,08:59:39.000,133,11130200,113285,0,1778662778,13954.394437819989,54.30149225999776,52965.07838928 2026-05-13,08:59:42.000,133,11130173,113085,0,1778662781,13954.434855679989,54.34378704000119,52965.07838928 2026-05-13,08:59:45.000,133,11130197,113325,0,1778662784,13954.589790809994,54.32968878000247,52965.27402864 2026-05-13,08:59:48.000,133,11130280,113445,0,1778662787,13954.650417599994,54.32968878000247,52965.3997968 2026-05-13,08:59:51.000,133,11130266,113485,0,1778662790,13954.67736283999,54.33673791000183,52965.35088696 2026-05-13,08:59:56.000,133,11130233,113525,0,1778662795,13954.333811029988,54.2944431299984,52965.12031200001 2026-05-13,08:59:59.000,133,11130333,113365,0,1778662798,13954.327074719993,54.2591974800016,52965.148260480004 2026-05-13,09:00:02.000,133,11130221,113165,0,1778662801,13954.192348520002,54.16755879000266,52965.07140216001 2026-05-13,09:00:05.000,133,11130229,113325,0,1778662804,13954.118249109997,54.11116575000051,52965.03646656 2026-05-13,09:00:08.000,133,11130212,113605,0,1778662807,13954.158666969997,54.139362269997946,52965.09236352001 2026-05-13,09:00:11.000,133,11130277,113485,0,1778662810,13954.151930660002,54.238050090003526,52965.16223472001 2026-05-13,09:00:14.000,133,11130231,113445,0,1778662813,13954.259711619998,54.30149225999776,52965.267041520005 2026-05-13,09:00:17.000,133,11130277,113245,0,1778662816,13954.59652711999,54.428376600000774,52965.58146192 2026-05-13,09:00:20.000,133,11130325,113565,0,1778662819,13954.69757176999,54.477720510003564,52965.59543616001 2026-05-13,09:00:23.000,133,11130269,113445,0,1778662822,13954.67736283999,54.56231007000315,52965.68626872 2026-05-13,09:00:28.000,133,11130345,113245,0,1778662827,13954.468537229994,54.66804702000081,52965.56748768 2026-05-13,09:00:31.000,133,11130370,113325,0,1778662830,13954.475273539989,54.7173909300036,52965.71421720001 2026-05-13,09:00:34.000,133,11130330,113285,0,1778662833,13954.515691399989,54.7526365800004,52965.75613992 2026-05-13,09:00:37.000,133,11130349,113165,0,1778662836,13954.549372949994,54.80198049000319,52965.8539596 2026-05-13,09:00:40.000,133,11130348,113085,0,1778662839,13954.603263429999,54.780833099997835,52965.87492096 2026-05-13,09:00:43.000,133,11130328,113365,0,1778662842,13954.62347236,54.780833099997835,52965.937805040005 2026-05-13,09:00:46.000,133,11130338,113365,0,1778662845,13954.603263429999,54.73853832000168,52965.95177928001 2026-05-13,09:00:49.000,133,11130316,113325,0,1778662848,13954.832297969995,54.7526365800004,52966.12645728001 2026-05-13,09:00:52.000,133,11130319,113645,0,1778662851,13954.91986999999,54.780833099997835,52966.21030272 2026-05-13,09:00:55.000,133,11130369,113445,0,1778662854,13954.92660631,54.76673483999912,52966.33607088001 2026-05-13,09:01:00.000,133,11130297,113285,0,1778662859,13954.63694497999,54.80198049000319,52966.1334444 2026-05-13,09:01:03.000,133,11130384,113365,0,1778662862,13954.609999739994,54.78788223000447,52966.175367120006 2026-05-13,09:01:06.000,133,11130387,113405,0,1778662865,13954.562845569999,54.823127880001266,52966.23126408 2026-05-13,09:01:09.000,133,11130355,113245,0,1778662868,13954.61673604999,54.837226139999984,52966.175367120006 2026-05-13,09:01:12.000,133,11130361,113325,0,1778662871,13954.609999739994,54.823127880001266,52966.28017392 2026-05-13,09:01:15.000,133,11130407,113445,0,1778662874,13954.589790809994,54.879520920003415,52966.29414816001 2026-05-13,09:01:18.000,133,11130370,113485,0,1778662877,13954.63694497999,54.92886482999893,52966.30113528 2026-05-13,09:01:21.000,133,11130326,113485,0,1778662880,13954.92660631,54.95001222000428,52966.56664584 2026-05-13,09:01:24.000,133,11130382,113325,0,1778662883,13954.89966106999,55.006405259999156,52966.69940112001 2026-05-13,09:01:27.000,133,11130339,113405,0,1778662886,13954.96702417,55.112142210004095,52966.74132384 2026-05-13,09:01:32.000,133,11130389,113285,0,1778662891,13954.76493487,55.18968264000432,52966.727349600005 2026-05-13,09:01:35.000,133,11130374,113565,0,1778662894,13954.852506899995,55.25312480999855,52966.81119504 2026-05-13,09:01:38.000,133,11130465,113085,0,1778662897,13954.98049678999,55.32361610999942,52966.846130640006 2026-05-13,09:01:41.000,133,11130457,113445,0,1778662900,13955.014178339996,55.38000915000157,52966.98587304001 2026-05-13,09:01:44.000,133,11130471,113445,0,1778662903,13955.095014059996,55.45050045000244,52967.05574424001 2026-05-13,09:01:47.000,133,11130407,113285,0,1778662906,13955.169113470001,55.54918827000074,52967.08369272001 2026-05-13,09:01:50.000,133,11130504,113205,0,1778662909,13955.263421809992,55.58443392000481,52967.216448 2026-05-13,09:01:53.000,133,11130448,113445,0,1778662912,13955.586764689993,55.59148305000417,52967.40510024 2026-05-13,09:01:56.000,133,11130480,113485,0,1778662915,13955.586764689993,55.61263044000225,52967.48195856 2026-05-13,09:01:59.000,133,11130511,113485,0,1778662918,13955.647391479994,55.6690234800044,52967.53785552001 2026-05-13,09:02:04.000,133,11130524,113525,0,1778662923,13955.357730149997,55.78180956000142,52967.447022960005 2026-05-13,09:02:07.000,133,11130492,113325,0,1778662926,13955.364466459992,55.880497379999724,52967.50990704001 2026-05-13,09:02:10.000,133,11130478,113285,0,1778662929,13955.499192659998,55.873448250000365,52967.57279112 2026-05-13,09:02:13.000,133,11130480,113165,0,1778662932,13955.586764689993,55.95803780999995,52967.62170096 2026-05-13,09:02:16.000,133,11130520,113245,0,1778662935,13955.600237309998,55.96508693999931,52967.62170096 2026-05-13,09:02:19.000,133,11130531,113405,0,1778662938,13955.681073029999,56.02852911000082,52967.69157216 2026-05-13,09:02:22.000,133,11130519,113445,0,1778662941,13955.734963509989,56.08492215000297,52967.78939184 2026-05-13,09:02:25.000,133,11130523,113085,0,1778662944,13956.132405799995,56.06377476000489,52967.97804408 2026-05-13,09:02:28.000,133,11130574,113445,0,1778662947,13956.10546056,56.106069540001045,52968.068876640005 2026-05-13,09:02:31.000,133,11130553,113405,0,1778662950,13956.16608735,56.08492215000297,52968.06188952001 2026-05-13,09:02:36.000,133,11130533,113445,0,1778662955,13955.93705280999,56.19770822999999,52967.92214712001 2026-05-13,09:02:39.000,133,11130643,113405,0,1778662958,13955.97747066999,56.2611504000015,52967.97105696001 2026-05-13,09:02:42.000,133,11130556,113165,0,1778662961,13955.990943289995,56.23295388000406,52968.01297968001 2026-05-13,09:02:45.000,133,11130547,113245,0,1778662964,13955.99767959999,56.282297789999575,52968.068876640005 2026-05-13,09:02:48.000,133,11130558,113445,0,1778662967,13956.071779009995,56.31049431000429,52968.08285088 2026-05-13,09:02:51.000,133,11130574,113285,0,1778662970,13956.152614729996,56.324592570003006,52968.1247736 2026-05-13,09:02:54.000,133,11130618,113725,0,1778662973,13956.132405799995,56.35278909000044,52968.13874784001 2026-05-13,09:02:57.000,133,11130556,113445,0,1778662976,13956.253659379996,56.41623126000195,52968.21560616 2026-05-13,09:03:00.000,133,11130576,113405,0,1778662979,13956.401858199992,56.3598382199998,52968.32740008001 2026-05-13,09:03:03.000,133,11130568,113365,0,1778662982,13956.347967720001,56.338690830001724,52968.25752888001 2026-05-13,09:03:08.000,133,11130526,113325,0,1778662987,13956.02462484,56.3598382199998,52968.10381224 2026-05-13,09:03:11.000,133,11130538,113445,0,1778662990,13956.05830638999,56.35278909000044,52967.99201832001 2026-05-13,09:03:14.000,133,11130556,113285,0,1778662993,13956.071779009995,56.38098560999788,52968.01297968001 2026-05-13,09:03:17.000,133,11130574,113325,0,1778662996,13955.990943289995,56.31049431000429,52967.95708272 2026-05-13,09:03:20.000,133,11130551,113205,0,1778662999,13956.03809745999,56.26819953000086,52967.97105696001 2026-05-13,09:03:23.000,133,11130509,113525,0,1778663002,13956.11893317999,56.26819953000086,52967.95708272 2026-05-13,09:03:26.000,133,11130472,113405,0,1778663005,13956.12566949,56.289346919998934,52968.01297968001 2026-05-13,09:03:29.000,133,11130484,113445,0,1778663008,13956.435539749997,56.30344517999765,52968.131760719996 2026-05-13,09:03:32.000,133,11130560,113205,0,1778663011,13956.422067129992,56.31049431000429,52968.14573496 2026-05-13,09:03:35.000,133,11130440,113525,0,1778663014,13956.502902849992,56.388034740004514,52968.166696320004 2026-05-13,09:03:40.000,133,11130567,112965,0,1778663019,13956.314286169996,56.49377169000218,52968.1247736 2026-05-13,09:03:43.000,133,11130502,113365,0,1778663022,13956.381649269992,56.507869950000895,52968.20163192 2026-05-13,09:03:46.000,133,11130601,113445,0,1778663025,13956.381649269992,56.557213860003685,52968.17368344 2026-05-13,09:03:49.000,133,11130644,113405,0,1778663028,13956.496166539997,56.66295081000135,52968.34836144001 2026-05-13,09:03:52.000,133,11130598,113445,0,1778663031,13956.698255839998,56.83917905999988,52968.43220688 2026-05-13,09:03:55.000,133,11130621,113285,0,1778663034,13956.799300489998,56.95196514000418,52968.61387200001 2026-05-13,09:03:58.000,133,11130646,113485,0,1778663037,13956.873399899989,56.98016166000161,52968.66278184001 2026-05-13,09:04:01.000,133,11130597,113205,0,1778663040,13957.22368802,57.092947739998635,52968.97720224001 2026-05-13,09:04:04.000,133,11130592,113285,0,1778663043,13957.311260049995,57.184586430004856,52968.99117648 2026-05-13,09:04:07.000,133,11130673,113365,0,1778663046,13957.30452374,57.20573382000293,52968.956240880005 2026-05-13,09:04:12.000,133,11130668,113405,0,1778663051,13957.12264337,57.34671642000467,52968.907331040005 2026-05-13,09:04:15.000,133,11130635,113045,0,1778663054,13957.149588609995,57.35376555000403,52968.87239544 2026-05-13,09:04:18.000,133,11130621,113565,0,1778663057,13957.12264337,57.332618159998674,52968.90034392001 2026-05-13,09:04:21.000,133,11130611,113325,0,1778663060,13957.088961819994,57.34671642000467,52968.92829240001 2026-05-13,09:04:24.000,133,11130651,113325,0,1778663063,13956.967708239994,57.2762251200038,52968.85143408001 2026-05-13,09:04:27.000,133,11130645,113125,0,1778663066,13956.913817759989,57.26212685999781,52968.80951136001 2026-05-13,09:04:30.000,133,11130619,113205,0,1778663069,13956.886872519994,57.21278295000229,52968.72566592 2026-05-13,09:04:33.000,133,11130570,113485,0,1778663072,13957.15632491999,57.12819339000271,52968.94925376001 2026-05-13,09:04:36.000,133,11130557,113525,0,1778663075,13957.048543959994,57.085898609999276,52968.87239544 2026-05-13,09:04:39.000,133,11130638,113445,0,1778663078,13957.048543959994,57.0647512200012,52968.76060152001 2026-05-13,09:04:44.000,133,11130592,113285,0,1778663083,13956.758882629998,57.092947739998635,52968.54400080001 2026-05-13,09:04:47.000,133,11130634,113325,0,1778663086,13956.785827869993,57.099996869997995,52968.61387200001 2026-05-13,09:04:50.000,133,11130605,113205,0,1778663089,13956.799300489998,57.10704600000463,52968.5789364 2026-05-13,09:04:53.000,133,11130609,113405,0,1778663092,13956.792564179988,57.092947739998635,52968.62784624 2026-05-13,09:04:56.000,133,11130592,113445,0,1778663095,13956.846454659993,57.12114426000335,52968.69771744 2026-05-13,09:04:59.000,133,11130657,113405,0,1778663098,13956.886872519994,57.17048816999886,52968.68374320001 2026-05-13,09:05:02.000,133,11130670,113245,0,1778663101,13956.913817759989,57.191635560004215,52968.67675608 2026-05-13,09:05:05.000,133,11130595,113365,0,1778663104,13957.24389695,57.21278295000229,52968.963228 2026-05-13,09:05:08.000,133,11130576,113245,0,1778663107,13957.27757849999,57.28327425000316,52969.0330992 2026-05-13,09:05:11.000,133,11130630,113405,0,1778663110,13957.36515053,57.30442164000124,52969.08200904 2026-05-13,09:05:16.000,133,11130650,113525,0,1778663115,13957.12264337,57.39606033000018,52968.956240880005 2026-05-13,09:05:19.000,133,11130650,113245,0,1778663118,13957.109170749995,57.431305980004254,52968.98418936 2026-05-13,09:05:22.000,133,11130716,113165,0,1778663121,13957.088961819994,57.48769901999913,52969.08200904 2026-05-13,09:05:25.000,133,11130636,113405,0,1778663124,13957.18327016,57.52999380000256,52969.1029704 2026-05-13,09:05:28.000,133,11130678,113525,0,1778663127,13957.12264337,57.593435970004066,52969.08200904 2026-05-13,09:05:31.000,133,11130730,113765,0,1778663130,13957.20347909,57.67802553000365,52969.11694464001 2026-05-13,09:05:34.000,133,11130704,113405,0,1778663133,13957.26410588,57.720320309999806,52969.17982872 2026-05-13,09:05:37.000,133,11130635,113565,0,1778663136,13957.526821970001,57.69212379000237,52969.25668704 2026-05-13,09:05:40.000,133,11130648,113365,0,1778663139,13957.594185069996,57.71327118000045,52969.2776484 2026-05-13,09:05:43.000,133,11130653,113405,0,1778663142,13957.661548169992,57.69212379000237,52969.31258400001 2026-05-13,09:05:48.000,133,11130670,113285,0,1778663147,13957.46619518,57.727369439999165,52969.2077772 2026-05-13,09:05:51.000,133,11130650,113165,0,1778663150,13957.506613040001,57.74851683000452,52969.21476432001 2026-05-13,09:05:54.000,133,11130678,113685,0,1778663153,13957.573976139996,57.769664220002596,52969.22175144 2026-05-13,09:05:57.000,133,11130683,113085,0,1778663156,13957.621130309992,57.840155520003464,52969.22175144 2026-05-13,09:06:00.000,133,11130703,113405,0,1778663159,13957.661548169992,57.87540117000026,52969.2776484 2026-05-13,09:06:03.000,133,11130725,113285,0,1778663162,13957.695229719997,57.91769595000369,52969.26367416001 2026-05-13,09:06:06.000,133,11130708,113125,0,1778663165,13957.776065439997,57.959990729999845,52969.31957112 2026-05-13,09:06:09.000,133,11130713,113245,0,1778663168,13958.045517839993,57.967039859999204,52969.529184720006 2026-05-13,09:06:12.000,133,11130731,113485,0,1778663171,13958.146562489994,58.002285510003276,52969.5571332 2026-05-13,09:06:15.000,133,11130735,113605,0,1778663174,13958.267816069994,58.009334640002635,52969.62001728001 2026-05-13,09:06:20.000,133,11130717,113365,0,1778663179,13958.065726769993,58.143268109997734,52969.53617184 2026-05-13,09:06:23.000,133,11130675,113445,0,1778663182,13958.180244039999,58.19966114999988,52969.5571332 2026-05-13,09:06:26.000,133,11130733,113445,0,1778663185,13958.308233929994,58.25605419000203,52969.640978639996 2026-05-13,09:06:29.000,133,11130759,113485,0,1778663188,13958.45643274999,58.31949636000354,52969.66892712001 2026-05-13,09:06:32.000,133,11130810,113285,0,1778663191,13958.52379585,58.368840269999055,52969.696875600006 2026-05-13,09:06:35.000,133,11130775,113365,0,1778663194,13958.51705953999,58.33359462000226,52969.72482408 2026-05-13,09:06:38.000,133,11130749,113205,0,1778663197,13958.56421371,58.375889399998414,52969.75277256 2026-05-13,09:06:41.000,133,11130773,113285,0,1778663200,13958.914501829997,58.38293852999777,52969.913476320005 2026-05-13,09:06:44.000,133,11130767,113325,0,1778663203,13958.968392310002,58.38293852999777,52969.976360399996 2026-05-13,09:06:47.000,133,11130785,113205,0,1778663206,13959.029019100002,58.38998766000441,52970.081167200005 2026-05-13,09:06:52.000,133,11130752,113205,0,1778663211,13958.833666109997,58.43228244000056,52969.92046344 2026-05-13,09:06:55.000,133,11130841,113205,0,1778663214,13958.948183380002,58.43228244000056,52969.95539904001 2026-05-13,09:06:58.000,133,11130766,113205,0,1778663217,13959.008810170002,58.43933156999992,52969.94841192 2026-05-13,09:07:01.000,133,11130849,113445,0,1778663220,13959.055964339997,58.38998766000441,52969.99732176 2026-05-13,09:07:04.000,133,11130834,113725,0,1778663223,13959.136800059998,58.404085920003126,52969.98334752001 2026-05-13,09:07:07.000,133,11130773,113605,0,1778663226,13959.170481609988,58.411135050002486,52969.99732176 2026-05-13,09:07:10.000,133,11130857,113245,0,1778663229,13959.264789949993,58.44638069999928,52970.011296000004 2026-05-13,09:07:13.000,133,11130770,113405,0,1778663232,13959.45340662999,58.38998766000441,52970.081167200005 2026-05-13,09:07:16.000,133,11130756,113245,0,1778663235,13959.547714969995,58.35474201000034,52970.130077040005 2026-05-13,09:07:19.000,133,11130777,113405,0,1778663238,13959.628550689995,58.34064375000162,52970.12308992001 2026-05-13,09:07:24.000,133,11130816,113245,0,1778663243,13959.251317329989,58.34769288000098,52969.8715536 2026-05-13,09:07:27.000,133,11130813,113125,0,1778663246,13959.231108399988,58.29834896999819,52969.88552784001 2026-05-13,09:07:30.000,133,11130817,113285,0,1778663249,13959.231108399988,58.375889399998414,52969.83661800001 2026-05-13,09:07:33.000,133,11130806,113285,0,1778663252,13959.264789949993,58.38998766000441,52969.8016824 2026-05-13,09:07:36.000,133,11130784,113405,0,1778663255,13959.251317329989,58.39703679000377,52969.73879832001 2026-05-13,09:07:39.000,133,11130792,113445,0,1778663258,13959.224372089993,58.411135050002486,52969.76674680001 2026-05-13,09:07:42.000,133,11130795,113245,0,1778663261,13959.251317329989,58.368840269999055,52969.71084984 2026-05-13,09:07:45.000,133,11130767,113405,0,1778663264,13959.567923899995,58.30539810000482,52969.843605120004 2026-05-13,09:07:48.000,133,11130764,113445,0,1778663267,13959.54097866,58.24900506000267,52969.843605120004 2026-05-13,09:07:51.000,133,11130767,113405,0,1778663270,13959.58139652,58.20671027999924,52969.78072104 2026-05-13,09:07:56.000,133,11130790,113365,0,1778663275,13959.130063750003,58.05162941999879,52969.361493840006 2026-05-13,09:07:59.000,133,11130741,113405,0,1778663278,13958.927974450002,57.833106390004104,52969.05406056 2026-05-13,09:08:02.000,133,11130639,113445,0,1778663281,13958.766303010001,57.71327118000045,52968.92130528 2026-05-13,09:08:05.000,133,11130654,113365,0,1778663284,13958.658522049991,57.6216324900015,52968.81649848 2026-05-13,09:08:08.000,133,11130625,113085,0,1778663287,13958.611367879996,57.558190319999994,52968.76758864 2026-05-13,09:08:11.000,133,11130645,113405,0,1778663290,13958.631576809996,57.5229446700032,52968.74662728 2026-05-13,09:08:14.000,133,11130656,113445,0,1778663293,13958.638313119991,57.5229446700032,52968.76060152001 2026-05-13,09:08:17.000,133,11130608,113405,0,1778663296,13958.732621459996,57.58638684000471,52968.8234856 2026-05-13,09:08:20.000,133,11130624,113405,0,1778663299,13959.049228030002,57.66392726999766,52968.99117648 2026-05-13,09:08:23.000,133,11130702,113365,0,1778663302,13959.123327439993,57.76261509000324,52969.10995752 2026-05-13,09:08:28.000,133,11130666,113325,0,1778663307,13959.022282789992,57.89654855999834,52968.92130528 2026-05-13,09:08:31.000,133,11130666,113285,0,1778663310,13959.062700649993,57.903597689997696,52968.99117648 2026-05-13,09:08:34.000,133,11130690,113445,0,1778663313,13959.089645890002,57.91769595000369,52968.99117648 2026-05-13,09:08:37.000,133,11130674,113205,0,1778663316,13959.069436960002,57.903597689997696,52968.97720224001 2026-05-13,09:08:40.000,133,11130689,113325,0,1778663319,13959.029019100002,57.903597689997696,52968.963228 2026-05-13,09:08:43.000,133,11130759,113525,0,1778663322,13959.096382199998,57.93884334000177,52968.970215119996 2026-05-13,09:08:46.000,133,11130619,113365,0,1778663325,13959.130063750003,58.009334640002635,52969.0330992 2026-05-13,09:08:49.000,133,11130682,113245,0,1778663328,13959.372570909989,58.05162941999879,52969.16585448001 2026-05-13,09:08:52.000,133,11130671,113205,0,1778663331,13959.52076973,58.065727680004784,52969.2077772 2026-05-13,09:08:55.000,133,11130624,113525,0,1778663334,13959.53424234999,58.08687507000286,52969.23572568001 2026-05-13,09:09:00.000,133,11130722,113485,0,1778663339,13959.379307219999,58.192612020000524,52969.09598328001 2026-05-13,09:09:03.000,133,11130726,113525,0,1778663342,13959.406252459994,58.2137594099986,52969.09598328001 2026-05-13,09:09:06.000,133,11130706,113245,0,1778663345,13959.466879249994,58.27720158000011,52969.075021920005 2026-05-13,09:09:09.000,133,11130670,113485,0,1778663348,13959.52076973,58.30539810000482,52969.15886736 2026-05-13,09:09:12.000,133,11130676,113365,0,1778663351,13959.61507806999,58.27720158000011,52969.137905999996 2026-05-13,09:09:15.000,133,11130737,113165,0,1778663354,13959.75654057999,58.26310332000139,52969.137905999996 2026-05-13,09:09:18.000,133,11130666,113445,0,1778663357,13959.79695843999,58.27015245000075,52969.137905999996 2026-05-13,09:09:21.000,133,11130696,113405,0,1778663360,13960.167455490002,58.25605419000203,52969.3475196 2026-05-13,09:09:24.000,133,11130746,113205,0,1778663363,13960.201137039992,58.27720158000011,52969.31957112 2026-05-13,09:09:27.000,133,11130739,113405,0,1778663366,13960.308918000002,58.361791139999696,52969.48027488001 2026-05-13,09:09:32.000,133,11130776,113445,0,1778663371,13960.039465599992,58.44638069999928,52969.27066128 2026-05-13,09:09:35.000,133,11130798,113445,0,1778663374,13960.052938219997,58.48162635000335,52969.28463552001 2026-05-13,09:09:38.000,133,11130785,113245,0,1778663377,13960.093356079997,58.45342982999864,52969.31957112 2026-05-13,09:09:41.000,133,11130770,113445,0,1778663380,13960.086619770002,58.48162635000335,52969.33354536001 2026-05-13,09:09:44.000,133,11130783,113445,0,1778663383,13960.100092389992,58.48162635000335,52969.3475196 2026-05-13,09:09:47.000,133,11130743,113365,0,1778663386,13960.180928109992,58.49572461000207,52969.38245520001 2026-05-13,09:09:50.000,133,11130701,113285,0,1778663389,13960.248291210002,58.50982287000079,52969.37546808 2026-05-13,09:09:53.000,133,11130721,113285,0,1778663392,13960.537952539999,58.54506852000486,52969.62001728001 2026-05-13,09:09:56.000,133,11130732,113445,0,1778663395,13960.625524569994,58.53097025999887,52969.627004400005 2026-05-13,09:09:59.000,133,11130797,113405,0,1778663398,13960.659206119999,58.587363300001016,52969.65495288 2026-05-13,09:10:04.000,133,11130749,113325,0,1778663403,13960.369544789988,58.65785460000188,52969.473287759996 2026-05-13,09:10:07.000,133,11130752,113525,0,1778663406,13960.416698959998,58.601461559999734,52969.45232640001 2026-05-13,09:10:10.000,133,11130771,113325,0,1778663409,13960.416698959998,58.69310024999868,52969.53617184 2026-05-13,09:10:13.000,133,11130828,113325,0,1778663412,13960.537952539999,58.66490373000124,52969.53617184 2026-05-13,09:10:16.000,133,11130830,113485,0,1778663415,13960.571634089989,58.66490373000124,52969.5920688 2026-05-13,09:10:19.000,133,11130824,113405,0,1778663418,13960.625524569994,58.72129677000339,52969.62001728001 2026-05-13,09:10:22.000,133,11130754,113285,0,1778663421,13960.638997189999,58.73539503000211,52969.65495288 2026-05-13,09:10:25.000,133,11130792,113365,0,1778663424,13960.868031729995,58.69310024999868,52969.745785440005 2026-05-13,09:10:28.000,133,11130742,113405,0,1778663427,13961.00275793,58.72834590000275,52969.78072104 2026-05-13,09:10:31.000,133,11130750,113245,0,1778663430,13961.076857339991,58.71424764000403,52969.843605120004 2026-05-13,09:10:36.000,133,11130786,113645,0,1778663435,13960.84108649,58.73539503000211,52969.64796576001 2026-05-13,09:10:39.000,133,11130777,113245,0,1778663438,13960.787196009995,58.72129677000339,52969.65495288 2026-05-13,09:10:42.000,133,11130833,113205,0,1778663441,13960.86129542,58.66490373000124,52969.68290136 2026-05-13,09:10:45.000,133,11130785,113485,0,1778663444,13960.89497696999,58.6719528600006,52969.64796576001 2026-05-13,09:10:48.000,133,11130823,113365,0,1778663447,13960.969076379995,58.69310024999868,52969.696875600006 2026-05-13,09:10:51.000,133,11130812,112925,0,1778663450,13960.95560375999,58.650805470002524,52969.68290136 2026-05-13,09:10:54.000,133,11130728,113245,0,1778663453,13960.982549,58.68605111999932,52969.72482408 2026-05-13,09:10:57.000,133,11130748,113325,0,1778663456,13961.231792469996,58.69310024999868,52969.913476320005 2026-05-13,09:11:00.000,133,11130799,113405,0,1778663459,13961.353046049997,58.75654242000019,52969.99033464 2026-05-13,09:11:03.000,133,11130760,113445,0,1778663462,13961.406936530002,58.777689809998265,52969.92046344 2026-05-13,09:11:08.000,133,11130764,113405,0,1778663467,13961.070121029996,58.72834590000275,52969.578094560005 2026-05-13,09:11:11.000,133,11130718,113325,0,1778663470,13961.08359365,58.69310024999868,52969.529184720006 2026-05-13,09:11:14.000,133,11130719,113365,0,1778663473,13961.00275793,58.62965808000445,52969.578094560005 2026-05-13,09:11:17.000,133,11130715,113085,0,1778663476,13960.99602161999,58.60851068999909,52969.51521048 2026-05-13,09:11:20.000,133,11130716,113325,0,1778663479,13960.969076379995,58.53097025999887,52969.487262 2026-05-13,09:11:23.000,133,11130724,113405,0,1778663482,13960.99602161999,58.49572461000207,52969.487262 2026-05-13,09:11:26.000,133,11130767,113405,0,1778663485,13960.989285309995,58.48867548000271,52969.50123624001 2026-05-13,09:11:29.000,133,11130703,113405,0,1778663488,13961.305891880002,58.50277374000143,52969.66194 2026-05-13,09:11:32.000,133,11130709,113445,0,1778663491,13961.278946639992,58.44638069999928,52969.63399152 2026-05-13,09:11:35.000,133,11130681,113405,0,1778663494,13961.225056160001,58.45342982999864,52969.64796576001 2026-05-13,09:11:40.000,133,11130753,113365,0,1778663499,13960.948867449995,58.43933156999992,52969.38944232 2026-05-13,09:11:43.000,133,11130752,113245,0,1778663502,13960.928658519995,58.467528090004635,52969.340532480004 2026-05-13,09:11:46.000,133,11130768,113445,0,1778663505,13960.96234007,58.411135050002486,52969.42437792 2026-05-13,09:11:49.000,133,11130724,113205,0,1778663508,13960.96234007,58.418184180001845,52969.42437792 2026-05-13,09:11:52.000,133,11130756,113485,0,1778663511,13960.99602161999,58.38998766000441,52969.45232640001 2026-05-13,09:11:55.000,133,11130751,113325,0,1778663514,13961.00275793,58.375889399998414,52969.43835216 2026-05-13,09:11:58.000,133,11130771,113565,0,1778663517,13961.009494239996,58.361791139999696,52969.45232640001 2026-05-13,09:12:01.000,133,11130701,113365,0,1778663520,13961.218319849992,58.31244723000418,52969.57110744001 2026-05-13,09:12:04.000,133,11130778,113485,0,1778663523,13961.245265090001,58.27015245000075,52969.56412032 2026-05-13,09:12:07.000,133,11130724,113405,0,1778663526,13961.265474020001,58.241955930003314,52969.60604304 2026-05-13,09:12:12.000,133,11130710,113325,0,1778663531,13960.97581268999,58.2137594099986,52969.361493840006 2026-05-13,09:12:15.000,133,11130761,113485,0,1778663534,13960.92192221,58.17146463000245,52969.340532480004 2026-05-13,09:12:18.000,133,11130762,113285,0,1778663537,13960.948867449995,58.16441550000309,52969.31258400001 2026-05-13,09:12:21.000,133,11130779,113005,0,1778663540,13960.908449589995,58.19966114999988,52969.29860976 2026-05-13,09:12:24.000,133,11130746,113405,0,1778663543,13960.93539482999,58.15031724000437,52969.27066128 2026-05-13,09:12:27.000,133,11130726,113245,0,1778663546,13960.928658519995,58.22080853999796,52969.340532480004 2026-05-13,09:12:30.000,133,11130706,113365,0,1778663549,13960.94213114,58.178513760001806,52969.26367416001 2026-05-13,09:12:33.000,133,11130692,113285,0,1778663552,13961.252001399997,58.1150715900003,52969.43835216 2026-05-13,09:12:36.000,133,11130784,113605,0,1778663555,13961.231792469996,58.09392420000222,52969.38245520001 2026-05-13,09:12:39.000,133,11130786,113405,0,1778663558,13961.285682950002,58.07277681000414,52969.38944232 2026-05-13,09:12:44.000,133,11130678,113365,0,1778663563,13961.029703169996,58.03753116000007,52969.137905999996 2026-05-13,09:12:47.000,133,11130764,113245,0,1778663566,13961.070121029996,58.02343290000135,52969.14489312001 2026-05-13,09:12:50.000,133,11130697,113165,0,1778663569,13961.06338472,58.002285510003276,52969.137905999996 2026-05-13,09:12:53.000,133,11130729,113125,0,1778663572,13961.070121029996,57.959990729999845,52969.06803480001 2026-05-13,09:12:56.000,133,11130695,113445,0,1778663575,13961.029703169996,57.92474508000305,52968.99816360001 2026-05-13,09:12:59.000,133,11130685,113325,0,1778663578,13961.06338472,57.89654855999834,52968.970215119996 2026-05-13,09:13:02.000,133,11130746,113525,0,1778663581,13961.05664840999,57.89654855999834,52968.97720224001 2026-05-13,09:13:05.000,133,11130664,113245,0,1778663584,13961.332837119997,57.80490986999939,52969.137905999996 2026-05-13,09:13:08.000,133,11130675,113285,0,1778663587,13961.366518670002,57.840155520003464,52969.123931760005 2026-05-13,09:13:11.000,133,11130696,113285,0,1778663590,13961.346309740002,57.826057260004745,52969.08200904 2026-05-13,09:13:16.000,133,11130705,113125,0,1778663595,13961.03643947999,57.840155520003464,52968.84444696 2026-05-13,09:13:19.000,133,11130732,113285,0,1778663598,13960.948867449995,57.769664220002596,52968.802524239996 2026-05-13,09:13:22.000,133,11130650,113205,0,1778663601,13960.948867449995,57.734418569998525,52968.72566592 2026-05-13,09:13:25.000,133,11130653,113205,0,1778663604,13960.94213114,57.6216324900015,52968.69771744 2026-05-13,09:13:28.000,133,11130688,113165,0,1778663607,13960.94213114,57.53704293000192,52968.66278184001 2026-05-13,09:13:31.000,133,11130674,113405,0,1778663610,13960.89497696999,57.48769901999913,52968.60688488 2026-05-13,09:13:34.000,133,11130645,113125,0,1778663613,13960.89497696999,57.40310945999954,52968.53002656 2026-05-13,09:13:37.000,133,11130659,113405,0,1778663616,13961.150956749996,57.3114707700006,52968.66278184001 2026-05-13,09:13:40.000,133,11130617,113245,0,1778663619,13961.076857339991,57.23393034000037,52968.56496216001 2026-05-13,09:13:43.000,133,11130599,113245,0,1778663622,13961.06338472,57.17048816999886,52968.523039440006 2026-05-13,09:13:48.000,133,11130626,113365,0,1778663627,13960.706360289994,57.07180035000056,52968.25752888001 2026-05-13,09:13:51.000,133,11130588,113445,0,1778663630,13960.71983291,56.99425992000033,52968.15272208 2026-05-13,09:13:54.000,133,11130639,113245,0,1778663633,13960.69288766999,56.90262123000139,52968.11079936001 2026-05-13,09:13:57.000,133,11130642,113365,0,1778663636,13960.686151359994,56.88852297000267,52968.03394104 2026-05-13,09:14:00.000,133,11130672,113605,0,1778663639,13960.706360289994,56.80393341000308,52967.9850312 2026-05-13,09:14:03.000,133,11130582,113245,0,1778663642,13960.625524569994,56.7193438500035,52967.93612136 2026-05-13,09:14:06.000,133,11130653,113325,0,1778663645,13960.618788259999,56.75458950000029,52967.90817288 2026-05-13,09:14:09.000,133,11130591,113245,0,1778663648,13960.89497696999,56.691147329998785,52968.068876640005 2026-05-13,09:14:12.000,133,11130541,113325,0,1778663651,13960.87476803999,56.64180342000327,52968.07586376 2026-05-13,09:14:15.000,133,11130612,113445,0,1778663654,13960.908449589995,56.65590168000199,52968.068876640005 2026-05-13,09:14:20.000,133,11130566,113245,0,1778663659,13960.598579329999,56.64885255000263,52967.81734032 2026-05-13,09:14:23.000,133,11130603,113445,0,1778663662,13960.605315639994,56.64885255000263,52967.78939184 2026-05-13,09:14:26.000,133,11130675,113205,0,1778663665,13960.558161469999,56.70524559000478,52967.82432744001 2026-05-13,09:14:29.000,133,11130663,113245,0,1778663668,13960.571634089989,56.7193438500035,52967.82432744001 2026-05-13,09:14:32.000,133,11130574,112765,0,1778663671,13960.591843019989,56.77573688999837,52967.852275920006 2026-05-13,09:14:35.000,133,11130618,113285,0,1778663674,13960.571634089989,56.83917905999988,52967.8802244 2026-05-13,09:14:38.000,133,11130597,113165,0,1778663677,13960.537952539999,56.82508080000116,52967.831314560004 2026-05-13,09:14:41.000,133,11130661,113365,0,1778663680,13960.65246980999,56.860326449997956,52967.85926304 2026-05-13,09:14:44.000,133,11130655,113405,0,1778663683,13960.91518589999,56.959014270003536,52967.91516 2026-05-13,09:14:47.000,133,11130631,113245,0,1778663686,13960.982549,57.0295055700044,52967.964069839996 2026-05-13,09:14:52.000,133,11130662,113645,0,1778663691,13960.71309659999,57.12114426000335,52967.77541760001 2026-05-13,09:14:55.000,133,11130600,113365,0,1778663694,13960.71309659999,57.191635560004215,52967.77541760001 2026-05-13,09:14:58.000,133,11130623,113645,0,1778663697,13960.645733499994,57.26917599000444,52967.72650776001 2026-05-13,09:15:01.000,133,11130616,113365,0,1778663700,13960.665942429994,57.34671642000467,52967.69855928 2026-05-13,09:15:04.000,133,11130614,113405,0,1778663703,13960.686151359994,57.424256850004895,52967.69157216 2026-05-13,09:15:07.000,133,11130659,113045,0,1778663706,13960.679415049999,57.44540424000297,52967.64964944 2026-05-13,09:15:10.000,133,11130681,113285,0,1778663709,13960.665942429994,57.45950250000169,52967.614713840005 2026-05-13,09:15:13.000,133,11130619,113405,0,1778663712,13960.88150435,57.544092060001276,52967.71952064 2026-05-13,09:15:16.000,133,11130605,113765,0,1778663715,13960.89497696999,57.52999380000256,52967.71253352 2026-05-13,09:15:19.000,133,11130660,113325,0,1778663718,13960.82087756,57.5229446700032,52967.69157216 2026-05-13,09:15:24.000,133,11130657,113285,0,1778663723,13960.443644199993,57.58638684000471,52967.398113120005 2026-05-13,09:15:27.000,133,11130587,113165,0,1778663726,13960.457116819998,57.501797279997845,52967.40510024 2026-05-13,09:15:30.000,133,11130658,113205,0,1778663729,13960.490798369989,57.544092060001276,52967.398113120005 2026-05-13,09:15:33.000,133,11130651,113245,0,1778663732,13960.457116819998,57.56523944999935,52967.36317752 2026-05-13,09:15:36.000,133,11130650,113285,0,1778663735,13960.477325749998,57.57228857999871,52967.328241920004 2026-05-13,09:15:39.000,133,11130624,113245,0,1778663738,13960.430171579988,57.593435970004066,52967.31426768 2026-05-13,09:15:42.000,133,11130627,113205,0,1778663741,13960.409962649988,57.57228857999871,52967.279332080005 2026-05-13,09:15:45.000,133,11130535,113365,0,1778663744,13960.726569219994,57.558190319999994,52967.40510024 2026-05-13,09:15:48.000,133,11130535,113685,0,1778663747,13960.598579329999,57.50884641000448,52967.33522904 2026-05-13,09:15:51.000,133,11130585,113325,0,1778663750,13960.69288766999,57.48769901999913,52967.32125480001 2026-05-13,09:15:56.000,133,11130586,113285,0,1778663755,13960.342599549993,57.40310945999954,52967.09766696 2026-05-13,09:15:59.000,133,11130554,113325,0,1778663758,13960.356072169998,57.35376555000403,52966.98587304001 2026-05-13,09:16:02.000,133,11130607,113245,0,1778663761,13960.329126930003,57.325569029999315,52966.92298896 2026-05-13,09:16:05.000,133,11130544,113125,0,1778663764,13960.295445379998,57.3114707700006,52966.88106624 2026-05-13,09:16:08.000,133,11130545,113365,0,1778663767,13960.275236449997,57.22688121000101,52966.83914352001 2026-05-13,09:16:11.000,133,11130501,113405,0,1778663770,13960.288709070002,57.198684690003574,52966.81119504 2026-05-13,09:16:14.000,133,11130481,113165,0,1778663773,13960.329126930003,57.17048816999886,52966.825169280004 2026-05-13,09:16:17.000,133,11130474,113205,0,1778663776,13960.61205194999,57.10704600000463,52967.013821520006 2026-05-13,09:16:20.000,133,11130539,113445,0,1778663779,13960.638997189999,57.07180035000056,52966.97888592 2026-05-13,09:16:23.000,133,11130535,113445,0,1778663782,13960.679415049999,57.0647512200012,52967.02080864 2026-05-13,09:16:28.000,133,11130532,113245,0,1778663787,13960.457116819998,57.05770209000184,52966.79023368001 2026-05-13,09:16:31.000,133,11130546,113165,0,1778663790,13960.571634089989,57.07884947999992,52966.7622852 2026-05-13,09:16:34.000,133,11130542,113445,0,1778663793,13960.558161469999,57.04360383000312,52966.776259440005 2026-05-13,09:16:37.000,133,11130508,113205,0,1778663796,13960.665942429994,57.01540730999841,52966.87407912 2026-05-13,09:16:40.000,133,11130502,113445,0,1778663799,13960.659206119999,57.0295055700044,52966.83914352001 2026-05-13,09:16:43.000,133,11130522,113285,0,1778663802,13960.686151359994,57.00835817999905,52966.87407912 2026-05-13,09:16:46.000,133,11130525,113565,0,1778663805,13960.79393231999,57.03655470000376,52966.88805336001 2026-05-13,09:16:49.000,133,11130576,113365,0,1778663808,13960.989285309995,57.03655470000376,52967.12561544001 2026-05-13,09:16:52.000,133,11130542,113325,0,1778663811,13961.130747819996,57.03655470000376,52967.16753816 2026-05-13,09:16:55.000,133,11130516,113485,0,1778663814,13961.184638300001,57.00130904999969,52967.1465768 2026-05-13,09:17:00.000,133,11130584,113165,0,1778663819,13960.95560375999,57.01540730999841,52966.95792456001 2026-05-13,09:17:03.000,133,11130568,113605,0,1778663822,13961.049912099996,56.973112530002254,52966.95093744 2026-05-13,09:17:06.000,133,11130554,113245,0,1778663825,13961.110538889996,56.973112530002254,52966.92298896 2026-05-13,09:17:09.000,133,11130581,113165,0,1778663828,13961.164429370001,57.0295055700044,52966.90901472 2026-05-13,09:17:12.000,133,11130555,113365,0,1778663831,13961.204847230001,57.01540730999841,52966.92298896 2026-05-13,09:17:15.000,133,11130503,113165,0,1778663834,13961.204847230001,57.07884947999992,52966.95792456001 2026-05-13,09:17:18.000,133,11130518,113445,0,1778663837,13961.252001399997,57.05770209000184,52967.0767056 2026-05-13,09:17:21.000,133,11130595,113285,0,1778663840,13961.447354390002,57.085898609999276,52967.216448 2026-05-13,09:17:24.000,133,11130534,113165,0,1778663843,13961.561871659993,57.092947739998635,52967.30728056 2026-05-13,09:17:27.000,133,11130566,113445,0,1778663846,13961.602289519993,57.05770209000184,52967.30728056 2026-05-13,09:17:32.000,133,11130542,113365,0,1778663851,13961.427145460002,57.12114426000335,52967.12561544001 2026-05-13,09:17:35.000,133,11130608,113245,0,1778663854,13961.474299629997,57.11409513000399,52967.18849952 2026-05-13,09:17:38.000,133,11130564,113165,0,1778663857,13961.481035939993,57.198684690003574,52967.11862832 2026-05-13,09:17:41.000,133,11130604,113165,0,1778663860,13961.427145460002,57.142291650001425,52967.11862832 2026-05-13,09:17:44.000,133,11130592,113125,0,1778663863,13961.487772250002,57.198684690003574,52967.13958968 2026-05-13,09:17:47.000,133,11130591,113325,0,1778663866,13961.521453799993,57.198684690003574,52967.12561544001 2026-05-13,09:17:50.000,133,11130580,113325,0,1778663869,13961.555135349998,57.17753729999822,52967.15356392001 2026-05-13,09:17:53.000,133,11130550,113445,0,1778663872,13961.865005609994,57.156389910000144,52967.349203280006 2026-05-13,09:17:56.000,133,11130590,113365,0,1778663875,13961.838060369999,57.135242520002066,52967.29330632001 2026-05-13,09:17:59.000,133,11130585,113405,0,1778663878,13961.858269299999,57.1634390399995,52967.349203280006 2026-05-13,09:18:04.000,133,11130610,113245,0,1778663883,13961.514717489998,57.21278295000229,52967.12561544001 2026-05-13,09:18:07.000,133,11130544,113365,0,1778663886,13961.568607969988,57.21983208000165,52967.15356392001 2026-05-13,09:18:10.000,133,11130543,113205,0,1778663889,13961.588816899988,57.23393034000037,52967.15356392001 2026-05-13,09:18:13.000,133,11130543,113165,0,1778663892,13961.561871659993,57.25507772999845,52967.160551040004 2026-05-13,09:18:16.000,133,11130577,113405,0,1778663895,13961.602289519993,57.26212685999781,52967.20247376001 2026-05-13,09:18:19.000,133,11130616,113245,0,1778663898,13961.676388929998,57.332618159998674,52967.230422240005 2026-05-13,09:18:22.000,133,11130573,113285,0,1778663901,13961.629234759988,57.35376555000403,52967.20247376001 2026-05-13,09:18:25.000,133,11130545,113445,0,1778663904,13961.609025829988,57.40310945999954,52967.10465408001 2026-05-13,09:18:28.000,133,11130588,113445,0,1778663907,13961.642707379993,57.38901120000082,52967.13260256001 2026-05-13,09:18:31.000,133,11130579,113445,0,1778663910,13961.710070479989,57.33966728999803,52967.160551040004 2026-05-13,09:18:36.000,133,11130620,113365,0,1778663915,13961.777433579999,57.374912940002105,52967.11862832 2026-05-13,09:18:39.000,133,11130564,113405,0,1778663918,13961.790906199989,57.38901120000082,52967.13958968 2026-05-13,09:18:42.000,133,11130551,113445,0,1778663921,13961.811115129989,57.381962070001464,52967.181512400006 2026-05-13,09:18:45.000,133,11130563,113245,0,1778663924,13961.844796679994,57.35376555000403,52967.19548664 2026-05-13,09:18:48.000,133,11130632,113405,0,1778663927,13961.925632399994,57.41720771999826,52967.216448 2026-05-13,09:18:51.000,133,11130596,113285,0,1778663930,13961.93910502,57.36081468000339,52967.19548664 2026-05-13,09:18:54.000,133,11130623,113085,0,1778663933,13962.08056753,57.367863810002746,52967.16753816 2026-05-13,09:18:57.000,133,11130596,113165,0,1778663936,13962.147930629995,57.29737251000188,52967.20946088 2026-05-13,09:19:00.000,133,11130645,113365,0,1778663939,13962.168139559995,57.33966728999803,52967.18849952 2026-05-13,09:19:03.000,133,11130623,113285,0,1778663942,13962.2624479,57.36081468000339,52967.279332080005 2026-05-13,09:19:08.000,133,11130617,113405,0,1778663947,13962.316338379991,57.36081468000339,52967.41208736 2026-05-13,09:19:11.000,133,11130581,113405,0,1778663950,13962.363492550001,57.34671642000467,52967.38413888 2026-05-13,09:19:14.000,133,11130622,113285,0,1778663953,13962.437591959992,57.35376555000403,52967.40510024 2026-05-13,09:19:17.000,133,11130609,113405,0,1778663956,13962.471273509997,57.33966728999803,52967.4260616 2026-05-13,09:19:20.000,133,11130613,113365,0,1778663959,13962.437591959992,57.374912940002105,52967.43304872 2026-05-13,09:19:23.000,133,11130633,113245,0,1778663962,13962.457800889992,57.332618159998674,52967.4260616 2026-05-13,09:19:26.000,133,11130649,113285,0,1778663965,13962.498218749992,57.29032338000252,52967.44003584001 2026-05-13,09:19:29.000,133,11130585,113285,0,1778663968,13962.808089009988,57.20573382000293,52967.58676536001 2026-05-13,09:19:32.000,133,11130607,113165,0,1778663971,13962.787880079988,57.184586430004856,52967.62170096 2026-05-13,09:19:35.000,133,11130541,113365,0,1778663974,13962.781143769993,57.12114426000335,52967.57977824 2026-05-13,09:19:40.000,133,11130577,113165,0,1778663979,13962.491482439997,57.0647512200012,52967.39112600001 2026-05-13,09:19:43.000,133,11130603,113365,0,1778663982,13962.424119340001,56.973112530002254,52967.32125480001 2026-05-13,09:19:46.000,133,11130540,113245,0,1778663985,13962.390437789996,56.909670360000746,52967.29330632001 2026-05-13,09:19:49.000,133,11130550,113725,0,1778663988,13962.424119340001,56.88147384000331,52967.30029344001 2026-05-13,09:19:52.000,133,11130614,113245,0,1778663991,13962.397174099991,56.81098254000244,52967.27234496001 2026-05-13,09:19:55.000,133,11130628,113245,0,1778663994,13962.397174099991,56.81098254000244,52967.279332080005 2026-05-13,09:19:58.000,133,11130617,113325,0,1778663997,13962.316338379991,56.75458950000029,52967.20247376001 2026-05-13,09:20:01.000,133,11130554,113445,0,1778664000,13962.619472329992,56.66999994000071,52967.41907448001 2026-05-13,09:20:04.000,133,11130548,113245,0,1778664003,13962.585790780002,56.65590168000199,52967.3561904 2026-05-13,09:20:07.000,133,11130613,113165,0,1778664006,13962.592527089997,56.698196459998144,52967.38413888 2026-05-13,09:20:12.000,133,11130549,113365,0,1778664011,13962.397174099991,56.75458950000029,52967.26535784 2026-05-13,09:20:15.000,133,11130622,113325,0,1778664014,13962.437591959992,56.860326449997956,52967.31426768 2026-05-13,09:20:18.000,133,11130697,113125,0,1778664017,13962.451064579996,56.86737558000459,52967.33522904 2026-05-13,09:20:21.000,133,11130591,113045,0,1778664020,13962.498218749992,56.93786687999818,52967.38413888 2026-05-13,09:20:24.000,133,11130587,113405,0,1778664023,13962.605999710002,56.99425992000033,52967.48195856 2026-05-13,09:20:27.000,133,11130628,113285,0,1778664026,13962.639681259992,56.99425992000033,52967.47497144 2026-05-13,09:20:30.000,133,11130608,113165,0,1778664029,13962.653153879997,56.973112530002254,52967.48195856 2026-05-13,09:20:33.000,133,11130629,113325,0,1778664032,13962.969760449989,56.973112530002254,52967.684585040006 2026-05-13,09:20:36.000,133,11130659,113445,0,1778664035,13962.996705689999,57.00835817999905,52967.740482 2026-05-13,09:20:39.000,133,11130686,113205,0,1778664038,13963.023650929994,57.02245643999777,52967.782404720005 2026-05-13,09:20:44.000,133,11130662,113445,0,1778664043,13962.653153879997,57.07884947999992,52967.57977824 2026-05-13,09:20:47.000,133,11130686,113085,0,1778664046,13962.727253290002,57.085898609999276,52967.614713840005 2026-05-13,09:20:50.000,133,11130682,113445,0,1778664049,13962.686835430002,57.156389910000144,52967.64266232 2026-05-13,09:20:53.000,133,11130642,112885,0,1778664052,13962.747462220002,57.12819339000271,52967.70554640001 2026-05-13,09:20:56.000,133,11130691,113325,0,1778664055,13962.774407459998,57.17048816999886,52967.733494880005 2026-05-13,09:20:59.000,133,11130707,113165,0,1778664058,13962.808089009988,57.17048816999886,52967.71253352 2026-05-13,09:21:02.000,133,11130701,113445,0,1778664061,13962.781143769993,57.17753729999822,52967.75445624001 2026-05-13,09:21:05.000,133,11130648,113405,0,1778664064,13962.902397349993,57.25507772999845,52967.92214712001 2026-05-13,09:21:08.000,133,11130671,113245,0,1778664067,13963.05059616999,57.26917599000444,52968.06188952001 2026-05-13,09:21:11.000,133,11130642,113405,0,1778664070,13963.064068789994,57.25507772999845,52968.1247736 2026-05-13,09:21:16.000,133,11130665,113165,0,1778664075,13962.841770559993,57.40310945999954,52967.9850312 2026-05-13,09:21:19.000,133,11130702,113325,0,1778664078,13962.909133659989,57.40310945999954,52967.9850312 2026-05-13,09:21:22.000,133,11130722,113325,0,1778664081,13962.949551519989,57.48769901999913,52968.07586376 2026-05-13,09:21:25.000,133,11130683,113405,0,1778664084,13962.915869969998,57.44540424000297,52968.10381224 2026-05-13,09:21:28.000,133,11130664,113325,0,1778664087,13962.936078899998,57.50884641000448,52968.14573496 2026-05-13,09:21:31.000,133,11130749,113285,0,1778664090,13962.989969379989,57.48769901999913,52968.24355464 2026-05-13,09:21:34.000,133,11130687,113165,0,1778664093,13962.983233069994,57.50884641000448,52968.22259328 2026-05-13,09:21:37.000,133,11130679,113205,0,1778664096,13963.29983964,57.501797279997845,52968.453168240005 2026-05-13,09:21:40.000,133,11130712,113085,0,1778664099,13963.306575949995,57.53704293000192,52968.49509096001 2026-05-13,09:21:43.000,133,11130685,113245,0,1778664102,13963.346993809995,57.551141190000635,52968.53701368 2026-05-13,09:21:48.000,133,11130801,113405,0,1778664107,13963.11795927,57.6568781399983,52968.42521976001 2026-05-13,09:21:51.000,133,11130764,113405,0,1778664110,13963.124695579994,57.62868162000086,52968.41124552 2026-05-13,09:21:54.000,133,11130725,113445,0,1778664113,13963.17858606,57.69212379000237,52968.48810384 2026-05-13,09:21:57.000,133,11130778,113365,0,1778664116,13963.225740229995,57.727369439999165,52968.5090652 2026-05-13,09:22:00.000,133,11130792,113325,0,1778664119,13963.306575949995,57.76261509000324,52968.55797504 2026-05-13,09:22:03.000,133,11130754,113245,0,1778664122,13963.27289439999,57.727369439999165,52968.53701368 2026-05-13,09:22:06.000,133,11130776,113245,0,1778664125,13963.32004857,57.75556596000388,52968.5789364 2026-05-13,09:22:09.000,133,11130714,113245,0,1778664128,13963.5423468,57.734418569998525,52968.78156288001 2026-05-13,09:22:12.000,133,11130721,113325,0,1778664131,13963.710754549997,57.734418569998525,52968.837459840004 2026-05-13,09:22:15.000,133,11130724,113325,0,1778664134,13963.838744439992,57.75556596000388,52968.90034392001 2026-05-13,09:22:20.000,133,11130752,113405,0,1778664139,13963.589500969996,57.76261509000324,52968.69771744 2026-05-13,09:22:23.000,133,11130778,113445,0,1778664142,13963.596237279991,57.783762480001315,52968.7186788 2026-05-13,09:22:26.000,133,11130849,113605,0,1778664145,13963.56255573,57.741467699997884,52968.73265304001 2026-05-13,09:22:29.000,133,11130811,113365,0,1778664148,13963.589500969996,57.727369439999165,52968.788550000005 2026-05-13,09:22:32.000,133,11130802,113085,0,1778664151,13963.596237279991,57.71327118000045,52968.739640160005 2026-05-13,09:22:35.000,133,11130745,113445,0,1778664154,13963.596237279991,57.734418569998525,52968.7536144 2026-05-13,09:22:38.000,133,11130797,113245,0,1778664157,13963.650127759996,57.741467699997884,52968.788550000005 2026-05-13,09:22:41.000,133,11130791,113205,0,1778664160,13963.953261709998,57.68507466000301,52969.005150720004 2026-05-13,09:22:44.000,133,11130764,113165,0,1778664163,13963.912843849997,57.64277987999958,52968.98418936 2026-05-13,09:22:47.000,133,11130786,113245,0,1778664166,13963.919580159993,57.64277987999958,52969.04707344001 2026-05-13,09:22:52.000,133,11130723,113245,0,1778664171,13963.602973590001,57.67097640000429,52968.78156288001 2026-05-13,09:22:55.000,133,11130837,113165,0,1778664174,13963.535610489991,57.62868162000086,52968.837459840004 2026-05-13,09:22:58.000,133,11130718,113445,0,1778664177,13963.515401559991,57.607534230002784,52968.71169168001 2026-05-13,09:23:01.000,133,11130712,113405,0,1778664180,13963.41435690999,57.58638684000471,52968.70470456 2026-05-13,09:23:04.000,133,11130743,113205,0,1778664183,13963.41435690999,57.52999380000256,52968.72566592 2026-05-13,09:23:07.000,133,11130763,113365,0,1778664186,13963.36046643,57.551141190000635,52968.739640160005 2026-05-13,09:23:10.000,133,11130742,113165,0,1778664189,13963.367202739995,57.57228857999871,52968.690730320006 2026-05-13,09:23:13.000,133,11130689,113605,0,1778664192,13963.582764660001,57.53704293000192,52968.8933568 2026-05-13,09:23:16.000,133,11130688,113205,0,1778664195,13963.663600380001,57.50884641000448,52968.94226664 2026-05-13,09:23:19.000,133,11130736,113285,0,1778664198,13963.602973590001,57.45950250000169,52968.87239544 2026-05-13,09:23:24.000,133,11130750,113405,0,1778664203,13963.19879499,57.381962070001464,52968.571949280005 2026-05-13,09:23:27.000,133,11130822,113085,0,1778664206,13963.17184974999,57.41720771999826,52968.58592352 2026-05-13,09:23:30.000,133,11130750,113405,0,1778664209,13963.077541409999,57.332618159998674,52968.48810384 2026-05-13,09:23:33.000,133,11130697,113485,0,1778664212,13963.010178309989,57.325569029999315,52968.453168240005 2026-05-13,09:23:36.000,133,11130780,113365,0,1778664215,13963.037123549999,57.26212685999781,52968.453168240005 2026-05-13,09:23:39.000,133,11130718,113365,0,1778664218,13963.043859859994,57.25507772999845,52968.502078080004 2026-05-13,09:23:42.000,133,11130751,113485,0,1778664221,13963.09101402999,57.21983208000165,52968.439194 2026-05-13,09:23:45.000,133,11130757,113325,0,1778664224,13963.25268546999,57.17048816999886,52968.59291064001 2026-05-13,09:23:48.000,133,11130755,113605,0,1778664227,13963.286367019995,57.12819339000271,52968.669768960004 2026-05-13,09:23:51.000,133,11130680,113285,0,1778664230,13963.31331225999,57.142291650001425,52968.6488076 2026-05-13,09:23:56.000,133,11130750,113325,0,1778664235,13963.016914619999,57.142291650001425,52968.5090652 2026-05-13,09:23:59.000,133,11130782,113045,0,1778664238,13963.05059616999,57.135242520002066,52968.44618112001 2026-05-13,09:24:02.000,133,11130770,113245,0,1778664241,13963.11795927,57.191635560004215,52968.502078080004 2026-05-13,09:24:05.000,133,11130817,113605,0,1778664244,13963.104486649994,57.135242520002066,52968.571949280005 2026-05-13,09:24:08.000,133,11130775,113125,0,1778664247,13963.11122295999,57.12114426000335,52968.59291064001 2026-05-13,09:24:11.000,133,11130769,113325,0,1778664250,13963.104486649994,57.191635560004215,52968.620859120005 2026-05-13,09:24:14.000,133,11130765,113325,0,1778664253,13963.13143188999,57.184586430004856,52968.620859120005 2026-05-13,09:24:17.000,133,11130732,113085,0,1778664256,13963.46151108,57.149340780000784,52968.80951136001 2026-05-13,09:24:20.000,133,11130804,113365,0,1778664259,13963.48172001,57.135242520002066,52968.80951136001 2026-05-13,09:24:23.000,133,11130755,113245,0,1778664262,13963.508665249996,57.12819339000271,52968.85143408001 2026-05-13,09:24:28.000,133,11130789,113165,0,1778664267,13963.205531299995,57.142291650001425,52968.58592352 2026-05-13,09:24:31.000,133,11130806,113245,0,1778664270,13963.245949159995,57.099996869997995,52968.66278184001 2026-05-13,09:24:34.000,133,11130833,113205,0,1778664273,13963.286367019995,57.12819339000271,52968.690730320006 2026-05-13,09:24:37.000,133,11130846,113085,0,1778664276,13963.29310332999,57.156389910000144,52968.7536144 2026-05-13,09:24:40.000,133,11130776,113085,0,1778664279,13963.32004857,57.156389910000144,52968.72566592 2026-05-13,09:24:43.000,133,11130895,113165,0,1778664282,13963.33352118999,57.099996869997995,52968.77457576 2026-05-13,09:24:46.000,133,11130838,113085,0,1778664285,13963.286367019995,57.05065296000248,52968.7186788 2026-05-13,09:24:49.000,133,11130837,113445,0,1778664288,13963.52213787,57.00835817999905,52968.86540832 2026-05-13,09:24:52.000,133,11130820,113325,0,1778664291,13963.50192894,56.923768619999464,52968.86540832 2026-05-13,09:24:55.000,133,11130811,113125,0,1778664294,13963.448038459996,56.76163862999965,52968.85143408001 2026-05-13,09:25:00.000,133,11130723,113165,0,1778664299,13962.855243179998,56.507869950000895,52968.38329704 2026-05-13,09:25:03.000,133,11130791,113165,0,1778664302,13962.781143769993,56.38098560999788,52968.29246448 2026-05-13,09:25:06.000,133,11130780,113205,0,1778664305,13962.720516979993,56.289346919998934,52968.24355464 2026-05-13,09:25:09.000,133,11130717,113285,0,1778664308,13962.619472329992,56.18360997000127,52968.15970920001 2026-05-13,09:25:12.000,133,11130691,113325,0,1778664311,13962.531900299997,56.12016779999976,52968.06188952001 2026-05-13,09:25:15.000,133,11130669,113445,0,1778664314,13962.437591959992,56.03557824000018,52967.93612136 2026-05-13,09:25:18.000,133,11130773,113365,0,1778664317,13962.30286576,55.97213606999867,52967.87323728001 2026-05-13,09:25:21.000,133,11130686,113365,0,1778664320,13962.336547309991,55.880497379999724,52967.85926304 2026-05-13,09:25:24.000,133,11130750,113285,0,1778664323,13962.397174099991,55.873448250000365,52967.91516 2026-05-13,09:25:27.000,133,11130636,113085,0,1778664326,13962.376965169991,55.85934999000165,52967.964069839996 2026-05-13,09:25:32.000,133,11130675,113125,0,1778664331,13962.04014967,55.84525173000293,52967.76144336 2026-05-13,09:25:35.000,133,11130693,113325,0,1778664334,13962.046885979995,55.82410434000485,52967.80336608001 2026-05-13,09:25:38.000,133,11130766,112925,0,1778664337,13962.046885979995,55.866399120001006,52967.75445624001 2026-05-13,09:25:41.000,133,11130724,113245,0,1778664340,13962.087303839995,55.88754650999908,52967.86625016 2026-05-13,09:25:44.000,133,11130708,113325,0,1778664343,13962.087303839995,55.90869390000444,52967.901185760005 2026-05-13,09:25:47.000,133,11130778,113445,0,1778664346,13962.0603586,55.915743030003796,52967.82432744001 2026-05-13,09:25:50.000,133,11130699,113285,0,1778664349,13962.0603586,55.99328346000402,52967.8103532 2026-05-13,09:25:53.000,133,11130729,113445,0,1778664352,13962.350019929996,56.056725629998255,52968.019966800006 2026-05-13,09:25:56.000,133,11130672,113125,0,1778664355,13962.248975279996,56.00033259000338,52968.019966800006 2026-05-13,09:25:59.000,133,11130640,113365,0,1778664358,13962.19508479999,56.03557824000018,52967.950095600005 2026-05-13,09:26:04.000,133,11130730,113165,0,1778664363,13961.97952288,56.12721692999912,52967.8103532 2026-05-13,09:26:07.000,133,11130733,113325,0,1778664366,13961.966050259995,56.16951171000255,52967.89419864001 2026-05-13,09:26:10.000,133,11130753,113205,0,1778664369,13962.026677049995,56.275248660000216,52968.01297968001 2026-05-13,09:26:13.000,133,11130719,113245,0,1778664372,13962.04014967,56.388034740004514,52967.9850312 2026-05-13,09:26:16.000,133,11130778,113165,0,1778664375,13962.127721699995,56.52196820999961,52968.068876640005 2026-05-13,09:26:19.000,133,11130791,113285,0,1778664378,13962.147930629995,56.59245951000048,52968.09682512 2026-05-13,09:26:22.000,133,11130808,112845,0,1778664381,13962.15466693999,56.62065602999792,52968.08285088 2026-05-13,09:26:25.000,133,11130782,113245,0,1778664384,13962.417383029991,56.5713121200024,52968.299451599996 2026-05-13,09:26:28.000,133,11130682,113405,0,1778664387,13962.383701480001,56.507869950000895,52968.20861904001 2026-05-13,09:26:31.000,133,11130730,113445,0,1778664390,13962.403910410001,56.46557517000474,52968.236567520005 2026-05-13,09:26:36.000,133,11130714,113325,0,1778664395,13962.08056753,56.47967343000346,52968.00599256 2026-05-13,09:26:39.000,133,11130803,113405,0,1778664398,13962.11424907999,56.49377169000218,52968.03394104 2026-05-13,09:26:42.000,133,11130811,113125,0,1778664401,13962.13445800999,56.49377169000218,52968.04791528 2026-05-13,09:26:45.000,133,11130720,113405,0,1778664404,13962.147930629995,56.507869950000895,52968.10381224 2026-05-13,09:26:48.000,133,11130697,113365,0,1778664407,13962.107512769995,56.46557517000474,52968.04791528 2026-05-13,09:26:51.000,133,11130658,113285,0,1778664410,13962.07383121999,56.44442777999939,52967.9850312 2026-05-13,09:26:54.000,133,11130694,113285,0,1778664413,13962.05362228999,56.451476909998746,52967.97804408 2026-05-13,09:26:57.000,133,11130696,113165,0,1778664416,13962.370228859996,56.38098560999788,52968.17368344 2026-05-13,09:27:00.000,133,11130722,113445,0,1778664419,13962.23550265999,56.39508387000387,52968.117786480005 2026-05-13,09:27:03.000,133,11130767,113405,0,1778664422,13962.289393139996,56.36688734999916,52968.18067056001 2026-05-13,09:27:08.000,133,11130756,113245,0,1778664427,13961.99299549999,56.35278909000044,52967.99201832001 2026-05-13,09:27:11.000,133,11130770,113245,0,1778664430,13962.006468119995,56.26819953000086,52967.95708272 2026-05-13,09:27:14.000,133,11130709,113245,0,1778664433,13962.03341335999,56.331641700002365,52967.95708272 2026-05-13,09:27:17.000,133,11130705,113245,0,1778664436,13962.0603586,56.31049431000429,52968.01297968001 2026-05-13,09:27:20.000,133,11130775,113285,0,1778664439,13962.046885979995,56.289346919998934,52967.999005440004 2026-05-13,09:27:23.000,133,11130665,112925,0,1778664442,13961.99973181,56.2259047500047,52967.999005440004 2026-05-13,09:27:26.000,133,11130785,113045,0,1778664445,13961.99973181,56.23295388000406,52967.97105696001 2026-05-13,09:27:29.000,133,11130733,113405,0,1778664448,13962.24223897,56.13426605999848,52968.187657680006 2026-05-13,09:27:32.000,133,11130681,113285,0,1778664451,13962.24223897,56.113118670000404,52968.187657680006 2026-05-13,09:27:35.000,133,11130697,113165,0,1778664454,13962.25571158999,56.07082389000425,52968.166696320004 2026-05-13,09:27:40.000,133,11130667,113085,0,1778664459,13961.85153298999,56.07787302000361,52967.94310848001 2026-05-13,09:27:43.000,133,11130732,113365,0,1778664462,13961.905423469994,56.049676499998895,52967.94310848001 2026-05-13,09:27:46.000,133,11130715,113205,0,1778664465,13961.858269299999,56.06377476000489,52967.91516 2026-05-13,09:27:49.000,133,11130664,113085,0,1778664468,13961.763960959994,56.07787302000361,52967.92214712001 2026-05-13,09:27:52.000,133,11130644,113245,0,1778664471,13961.750488339989,56.08492215000297,52967.92214712001 2026-05-13,09:27:55.000,133,11130683,113365,0,1778664474,13961.689861549989,56.08492215000297,52967.93612136 2026-05-13,09:27:58.000,133,11130702,113445,0,1778664477,13961.716806789998,56.02852911000082,52967.97804408 2026-05-13,09:28:01.000,133,11130708,113165,0,1778664480,13961.817851439999,56.00033259000338,52968.03394104 2026-05-13,09:28:04.000,133,11130624,113205,0,1778664483,13961.858269299999,55.95803780999995,52968.08285088 2026-05-13,09:28:07.000,133,11130646,113325,0,1778664486,13961.89868716,55.97213606999867,52968.08983800001 2026-05-13,09:28:12.000,133,11130721,113005,0,1778664491,13961.588816899988,56.00738172000274,52967.90817288 2026-05-13,09:28:15.000,133,11130707,113365,0,1778664494,13961.635971069998,55.98623433000466,52967.91516 2026-05-13,09:28:18.000,133,11130672,113085,0,1778664497,13961.622498449993,55.97213606999867,52967.831314560004 2026-05-13,09:28:21.000,133,11130680,113365,0,1778664500,13961.602289519993,55.98623433000466,52967.85926304 2026-05-13,09:28:24.000,133,11130685,113125,0,1778664503,13961.649443689988,55.96508693999931,52967.84528880001 2026-05-13,09:28:27.000,133,11130702,113245,0,1778664506,13961.656179999998,55.95803780999995,52967.86625016 2026-05-13,09:28:30.000,133,11130683,113365,0,1778664509,13961.642707379993,55.95803780999995,52967.831314560004 2026-05-13,09:28:33.000,133,11130631,113285,0,1778664512,13961.925632399994,55.95098868000059,52968.08983800001 2026-05-13,09:28:36.000,133,11130643,113165,0,1778664515,13961.95931395,55.94393955000123,52968.09682512 2026-05-13,09:28:39.000,133,11130699,113405,0,1778664518,13961.89195084999,55.96508693999931,52968.131760719996 2026-05-13,09:28:44.000,133,11130661,113445,0,1778664523,13961.629234759988,56.00738172000274,52967.91516 2026-05-13,09:28:47.000,133,11130690,113405,0,1778664526,13961.656179999998,56.02147998000146,52967.99201832001 2026-05-13,09:28:50.000,133,11130696,113285,0,1778664529,13961.689861549989,56.03557824000018,52968.019966800006 2026-05-13,09:28:53.000,133,11130651,113525,0,1778664532,13961.716806789998,56.00738172000274,52968.02695392 2026-05-13,09:28:56.000,133,11130739,113325,0,1778664535,13961.723543099994,56.03557824000018,52968.04791528 2026-05-13,09:28:59.000,133,11130688,113165,0,1778664538,13961.730279409989,56.049676499998895,52968.08983800001 2026-05-13,09:29:02.000,133,11130734,113085,0,1778664541,13961.737015719998,56.02852911000082,52968.08983800001 2026-05-13,09:29:05.000,133,11130727,113165,0,1778664544,13962.026677049995,55.99328346000402,52968.27849024001 2026-05-13,09:29:08.000,133,11130673,113245,0,1778664547,13961.95931395,55.97213606999867,52968.236567520005 2026-05-13,09:29:11.000,133,11130680,113245,0,1778664550,13962.006468119995,56.00738172000274,52968.29246448 2026-05-13,09:29:16.000,133,11130718,113365,0,1778664555,13961.703334169993,56.02852911000082,52968.166696320004 2026-05-13,09:29:19.000,133,11130670,113685,0,1778664558,13961.703334169993,56.02852911000082,52968.1247736 2026-05-13,09:29:22.000,133,11130671,113325,0,1778664561,13961.635971069998,55.99328346000402,52968.166696320004 2026-05-13,09:29:25.000,133,11130684,113325,0,1778664564,13961.642707379993,56.02147998000146,52968.15970920001 2026-05-13,09:29:28.000,133,11130724,113445,0,1778664567,13961.649443689988,55.929841290002514,52968.10381224 2026-05-13,09:29:31.000,133,11130722,113285,0,1778664570,13961.662916309993,55.95098868000059,52968.131760719996 2026-05-13,09:29:34.000,133,11130702,113125,0,1778664573,13961.649443689988,55.89459563999844,52968.15970920001 2026-05-13,09:29:37.000,133,11130671,113245,0,1778664576,13961.93910502,55.873448250000365,52968.334387200004 2026-05-13,09:29:40.000,133,11130753,113525,0,1778664579,13961.824587749994,55.880497379999724,52968.285477360005 2026-05-13,09:29:43.000,133,11130658,113365,0,1778664582,13961.838060369999,55.85230086000229,52968.32740008001 2026-05-13,09:29:48.000,133,11130727,113445,0,1778664587,13961.528190110002,55.873448250000365,52968.08285088 2026-05-13,09:29:51.000,133,11130745,113085,0,1778664590,13961.548399040003,55.83115347000421,52968.07586376 2026-05-13,09:29:54.000,133,11130695,113245,0,1778664593,13961.528190110002,55.817055209998216,52968.07586376 2026-05-13,09:29:57.000,133,11130668,113085,0,1778664596,13961.521453799993,55.77476043000206,52968.03394104 2026-05-13,09:30:00.000,133,11130771,113085,0,1778664599,13961.507981180002,55.8029569499995,52968.11079936001 2026-05-13,09:30:03.000,133,11130674,113205,0,1778664602,13961.427145460002,55.84525173000293,52968.068876640005 2026-05-13,09:30:06.000,133,11130739,113245,0,1778664605,13961.433881769997,55.84525173000293,52968.13874784001 2026-05-13,09:30:09.000,133,11130696,113325,0,1778664608,13961.622498449993,55.83820260000357,52968.22259328 2026-05-13,09:30:12.000,133,11130667,113365,0,1778664611,13961.743752029994,55.89459563999844,52968.29246448 2026-05-13,09:30:15.000,133,11130755,113125,0,1778664614,13961.750488339989,55.90869390000444,52968.285477360005 2026-05-13,09:30:20.000,133,11130730,113245,0,1778664619,13961.406936530002,56.042627369999536,52968.131760719996 2026-05-13,09:30:23.000,133,11130776,113165,0,1778664622,13961.379991289992,56.07082389000425,52968.20861904001 2026-05-13,09:30:26.000,133,11130739,113285,0,1778664625,13961.400200219992,56.07082389000425,52968.20861904001 2026-05-13,09:30:29.000,133,11130799,113085,0,1778664628,13961.379991289992,56.091971280002326,52968.187657680006 2026-05-13,09:30:32.000,133,11130752,113285,0,1778664631,13961.501244869993,56.12016779999976,52968.21560616 2026-05-13,09:30:35.000,133,11130719,113405,0,1778664634,13961.460827009992,56.16951171000255,52968.22259328 2026-05-13,09:30:38.000,133,11130714,113125,0,1778664637,13961.487772250002,56.24705214000278,52968.27150312 2026-05-13,09:30:41.000,133,11130733,113365,0,1778664640,13961.730279409989,56.289346919998934,52968.51605232001 2026-05-13,09:30:44.000,133,11130681,113405,0,1778664643,13961.730279409989,56.3598382199998,52968.49509096001 2026-05-13,09:30:47.000,133,11130780,113245,0,1778664646,13961.750488339989,56.40918213000259,52968.55797504 2026-05-13,09:30:52.000,133,11130724,113445,0,1778664651,13961.406936530002,56.48672256000282,52968.41124552 2026-05-13,09:30:55.000,133,11130796,113285,0,1778664654,13961.319364499992,56.52196820999961,52968.3693228 2026-05-13,09:30:58.000,133,11130745,112965,0,1778664657,13961.285682950002,56.48672256000282,52968.32740008001 2026-05-13,09:31:01.000,133,11130764,113245,0,1778664660,13961.278946639992,56.500820820001536,52968.3693228 2026-05-13,09:31:04.000,133,11130781,113325,0,1778664663,13961.252001399997,56.500820820001536,52968.32041296 2026-05-13,09:31:07.000,133,11130768,113085,0,1778664666,13961.238528779992,56.507869950000895,52968.31342584 2026-05-13,09:31:10.000,133,11130782,112925,0,1778664669,13961.238528779992,56.507869950000895,52968.30643872001 2026-05-13,09:31:13.000,133,11130786,113285,0,1778664672,13961.413672839997,56.52196820999961,52968.404258400005 2026-05-13,09:31:16.000,133,11130781,113445,0,1778664675,13961.474299629997,56.550164730004326,52968.46015536 2026-05-13,09:31:19.000,133,11130773,113245,0,1778664678,13961.427145460002,56.5713121200024,52968.48810384 2026-05-13,09:31:24.000,133,11130715,113445,0,1778664683,13961.04317579,56.64180342000327,52968.20163192 2026-05-13,09:31:27.000,133,11130757,113525,0,1778664686,13960.989285309995,56.684098199999426,52968.22958040001 2026-05-13,09:31:30.000,133,11130730,113285,0,1778664689,13960.97581268999,56.64180342000327,52968.27849024001 2026-05-13,09:31:33.000,133,11130758,113245,0,1778664692,13960.99602161999,56.64180342000327,52968.20163192 2026-05-13,09:31:36.000,133,11130694,113205,0,1778664695,13961.009494239996,56.698196459998144,52968.25752888001 2026-05-13,09:31:39.000,133,11130689,113165,0,1778664698,13961.029703169996,56.70524559000478,52968.27150312 2026-05-13,09:31:42.000,133,11130734,113165,0,1778664701,13960.97581268999,56.726392980002856,52968.24355464 2026-05-13,09:31:45.000,133,11130695,113165,0,1778664704,13961.258737709992,56.78278601999773,52968.42521976001 2026-05-13,09:31:48.000,133,11130767,113325,0,1778664707,13961.278946639992,56.80393341000308,52968.43220688 2026-05-13,09:31:51.000,133,11130687,113405,0,1778664710,13961.278946639992,56.81098254000244,52968.41823264 2026-05-13,09:31:56.000,133,11130766,113365,0,1778664715,13961.05664840999,56.83917905999988,52968.299451599996 2026-05-13,09:31:59.000,133,11130770,112845,0,1778664718,13961.04317579,56.80393341000308,52968.236567520005 2026-05-13,09:32:02.000,133,11130711,113285,0,1778664721,13961.02296686,56.76163862999965,52968.29246448 2026-05-13,09:32:05.000,133,11130750,113285,0,1778664724,13960.95560375999,56.71229472000414,52968.17368344 2026-05-13,09:32:08.000,133,11130748,113285,0,1778664727,13960.84108649,56.726392980002856,52968.09682512 2026-05-13,09:32:11.000,133,11130764,113285,0,1778664730,13960.87476803999,56.75458950000029,52968.10381224 2026-05-13,09:32:14.000,133,11130776,113205,0,1778664733,13960.91518589999,56.70524559000478,52968.03394104 2026-05-13,09:32:17.000,133,11130656,113085,0,1778664736,13961.06338472,56.747540370000934,52968.18067056001 2026-05-13,09:32:20.000,133,11130731,113365,0,1778664739,13961.157693059991,56.76868775999901,52968.27150312 2026-05-13,09:32:23.000,133,11130748,113125,0,1778664742,13961.177901989991,56.71229472000414,52968.34137432 2026-05-13,09:32:28.000,133,11130672,113365,0,1778664747,13960.787196009995,56.71229472000414,52968.11079936001 2026-05-13,09:32:31.000,133,11130729,113005,0,1778664750,13960.86129542,56.747540370000934,52968.08983800001 2026-05-13,09:32:34.000,133,11130662,113085,0,1778664753,13960.82087756,56.76163862999965,52968.0549024 2026-05-13,09:32:37.000,133,11130670,113325,0,1778664756,13960.88150435,56.7193438500035,52968.04791528 2026-05-13,09:32:40.000,133,11130777,113205,0,1778664759,13960.908449589995,56.796884280003724,52968.0549024 2026-05-13,09:32:43.000,133,11130741,113245,0,1778664762,13960.928658519995,56.77573688999837,52968.117786480005 2026-05-13,09:32:46.000,133,11130711,113245,0,1778664765,13960.92192221,56.81098254000244,52968.13874784001 2026-05-13,09:32:49.000,133,11130685,113165,0,1778664768,13961.252001399997,56.83917905999988,52968.439194 2026-05-13,09:32:52.000,133,11130750,113245,0,1778664771,13961.177901989991,56.90262123000139,52968.47412960001 2026-05-13,09:32:55.000,133,11130698,113405,0,1778664774,13961.265474020001,56.93081774999882,52968.47412960001 2026-05-13,09:33:00.000,133,11130749,113245,0,1778664779,13961.02296686,57.00835817999905,52968.37630992001 2026-05-13,09:33:03.000,133,11130785,112965,0,1778664782,13961.090329959996,57.099996869997995,52968.5090652 2026-05-13,09:33:06.000,133,11130685,113245,0,1778664785,13961.097066269991,57.12819339000271,52968.5090652 2026-05-13,09:33:09.000,133,11130798,112925,0,1778664788,13961.076857339991,57.17048816999886,52968.54400080001 2026-05-13,09:33:12.000,133,11130740,113365,0,1778664791,13961.211583539996,57.29032338000252,52968.66278184001 2026-05-13,09:33:15.000,133,11130814,113165,0,1778664794,13961.265474020001,57.332618159998674,52968.76060152001 2026-05-13,09:33:18.000,133,11130764,113085,0,1778664797,13961.339573429992,57.39606033000018,52968.77457576 2026-05-13,09:33:21.000,133,11130807,113165,0,1778664800,13961.561871659993,57.40310945999954,52968.91431816 2026-05-13,09:33:24.000,133,11130774,113005,0,1778664803,13961.703334169993,57.424256850004895,52968.99117648 2026-05-13,09:33:27.000,133,11130804,113045,0,1778664806,13961.757224649999,57.47360076000041,52969.06104768 2026-05-13,09:33:32.000,133,11130885,113285,0,1778664811,13961.454090699997,57.58638684000471,52968.88636968 2026-05-13,09:33:35.000,133,11130775,113325,0,1778664814,13961.541662729993,57.64982900999894,52968.88636968 2026-05-13,09:33:38.000,133,11130840,113285,0,1778664817,13961.494508559997,57.66392726999766,52968.92829240001 2026-05-13,09:33:41.000,133,11130818,113325,0,1778664820,13961.555135349998,57.69917292000173,52968.94925376001 2026-05-13,09:33:44.000,133,11130833,113205,0,1778664823,13961.561871659993,57.741467699997884,52968.94925376001 2026-05-13,09:33:47.000,133,11130873,113285,0,1778664826,13961.568607969988,57.84720465000282,52968.97720224001 2026-05-13,09:33:50.000,133,11130831,113005,0,1778664829,13961.588816899988,57.826057260004745,52968.98418936 2026-05-13,09:33:53.000,133,11130854,113325,0,1778664832,13962.006468119995,57.92474508000305,52969.31957112 2026-05-13,09:33:56.000,133,11130877,113325,0,1778664835,13962.087303839995,58.009334640002635,52969.37546808 2026-05-13,09:33:59.000,133,11130838,113285,0,1778664838,13962.24223897,58.10097333000158,52969.487262 2026-05-13,09:34:04.000,133,11130970,113365,0,1778664843,13962.03341335999,58.27015245000075,52969.44533928 2026-05-13,09:34:07.000,133,11130908,112925,0,1778664846,13962.14119432,58.38293852999777,52969.529184720006 2026-05-13,09:34:10.000,133,11130914,113085,0,1778664849,13962.228766349996,58.51687200000015,52969.640978639996 2026-05-13,09:34:13.000,133,11130888,113445,0,1778664852,13962.269184209996,58.54506852000486,52969.64796576001 2026-05-13,09:34:16.000,133,11130964,113245,0,1778664855,13962.289393139996,58.650805470002524,52969.71783696001 2026-05-13,09:34:19.000,133,11130924,113405,0,1778664858,13962.296129449991,58.65785460000188,52969.77373392 2026-05-13,09:34:22.000,133,11130946,113285,0,1778664861,13962.390437789996,58.74949329000083,52969.808669519996 2026-05-13,09:34:25.000,133,11130974,113485,0,1778664864,13962.653153879997,58.67900198999996,52969.962386160005 2026-05-13,09:34:28.000,133,11130988,113245,0,1778664867,13962.727253290002,58.74244416000147,52970.0462316 2026-05-13,09:34:31.000,133,11130947,113245,0,1778664870,13962.814825319998,58.79178807000426,52970.09514144 2026-05-13,09:34:36.000,133,11130968,113285,0,1778664875,13962.579054469992,58.97506545000215,52970.00430888001 2026-05-13,09:34:39.000,133,11130979,113245,0,1778664878,13962.619472329992,59.03850762000366,52970.13706416 2026-05-13,09:34:42.000,133,11131058,113205,0,1778664881,13962.713780669998,59.10194978999789,52970.15802552 2026-05-13,09:34:45.000,133,11130991,113205,0,1778664884,13962.720516979993,59.18653935000475,52970.26981944001 2026-05-13,09:34:48.000,133,11131028,113365,0,1778664887,13962.848506869988,59.271128910004336,52970.33270352 2026-05-13,09:34:51.000,133,11131090,113565,0,1778664890,13962.868715799988,59.34162020999793,52970.367639120006 2026-05-13,09:34:54.000,133,11131091,113445,0,1778664893,13962.875452109998,59.39096412000072,52970.45847168001 2026-05-13,09:34:57.000,133,11131085,113445,0,1778664896,13963.185322369995,59.461455420001585,52970.64712392 2026-05-13,09:35:00.000,133,11131097,113165,0,1778664899,13963.23921285,59.53899585000181,52970.76590496 2026-05-13,09:35:03.000,133,11131059,113125,0,1778664902,13963.25942178,59.581290629997966,52970.800840560005 2026-05-13,09:35:08.000,133,11131139,113325,0,1778664907,13962.996705689999,59.65883105999819,52970.563278480004 2026-05-13,09:35:11.000,133,11131134,113245,0,1778664910,13963.030387239989,59.687027580002905,52970.54231712 2026-05-13,09:35:14.000,133,11131113,113165,0,1778664913,13963.043859859994,59.73637148999842,52970.6401368 2026-05-13,09:35:17.000,133,11131093,113085,0,1778664916,13963.124695579994,59.77161714000249,52970.65411104001 2026-05-13,09:35:20.000,133,11131080,113365,0,1778664919,13963.17858606,59.820961049998004,52970.71699512 2026-05-13,09:35:23.000,133,11131127,113205,0,1778664922,13963.23247653999,59.89145234999887,52970.710008 2026-05-13,09:35:26.000,133,11131110,113085,0,1778664925,13963.21900392,59.905550610004866,52970.79385344001 2026-05-13,09:35:29.000,133,11131151,113285,0,1778664928,13963.427829529996,59.95489452000038,52970.93359584 2026-05-13,09:35:32.000,133,11131127,113445,0,1778664931,13963.5423468,59.97604190999846,52970.94757008 2026-05-13,09:35:35.000,133,11131064,113365,0,1778664934,13963.555819419991,60.01833669000189,52971.01045416001 2026-05-13,09:35:40.000,133,11131093,113365,0,1778664939,13963.27963071,60.10997538000083,52970.870711760006 2026-05-13,09:35:43.000,133,11131150,113245,0,1778664942,13963.33352118999,60.145221030004905,52970.90564736 2026-05-13,09:35:46.000,133,11131102,113245,0,1778664945,13963.35373011999,60.18751581000106,52970.91263448001 2026-05-13,09:35:49.000,133,11131099,113205,0,1778664948,13963.3402575,60.25095798000257,52970.884686 2026-05-13,09:35:52.000,133,11131177,113285,0,1778664951,13963.39414797999,60.272105370000645,52970.94757008 2026-05-13,09:35:55.000,133,11131151,113205,0,1778664954,13963.448038459996,60.34259667000151,52970.9545572 2026-05-13,09:35:58.000,133,11131096,113125,0,1778664957,13963.448038459996,60.37079318999895,52971.0244284 2026-05-13,09:36:01.000,133,11131148,113125,0,1778664960,13963.872425989997,60.35669493000023,52971.15019656 2026-05-13,09:36:04.000,133,11131141,113085,0,1778664963,13963.852217059997,60.37784231999831,52971.19211928 2026-05-13,09:36:07.000,133,11131097,113325,0,1778664966,13963.919580159993,60.3919405800043,52971.14320944 2026-05-13,09:36:12.000,133,11131166,113285,0,1778664971,13963.710754549997,60.38489144999767,52971.04538976 2026-05-13,09:36:15.000,133,11131134,113205,0,1778664974,13963.724227170002,60.36374405999959,52971.10128672 2026-05-13,09:36:18.000,133,11131205,113445,0,1778664977,13963.737699789992,60.37079318999895,52970.98949280001 2026-05-13,09:36:21.000,133,11131156,113365,0,1778664980,13963.778117649992,60.37784231999831,52970.99647992 2026-05-13,09:36:24.000,133,11131209,113485,0,1778664983,13963.899371229993,60.36374405999959,52971.05237688 2026-05-13,09:36:27.000,133,11131164,113125,0,1778664986,13963.939789089993,60.321449280003435,52971.0244284 2026-05-13,09:36:30.000,133,11131152,113285,0,1778664989,13964.047570049988,60.28620362999936,52971.04538976 2026-05-13,09:36:33.000,133,11131180,113445,0,1778664992,13964.31028613999,60.25095798000257,52971.24801624001 2026-05-13,09:36:36.000,133,11131148,113085,0,1778664995,13964.47869389,60.23685972000385,52971.32487456001 2026-05-13,09:36:39.000,133,11131168,113245,0,1778664998,13964.47195757999,60.20866319999914,52971.3388488 2026-05-13,09:36:44.000,133,11131197,113285,0,1778665003,13964.182296249994,60.25800711000193,52971.12224808 2026-05-13,09:36:47.000,133,11131189,113445,0,1778665006,13964.168823629989,60.272105370000645,52971.185132160004 2026-05-13,09:36:50.000,133,11131206,113125,0,1778665009,13964.202505179994,60.22981059000449,52971.21308064 2026-05-13,09:36:53.000,133,11131194,113085,0,1778665012,13964.155351009998,60.24390885000321,52971.17115792 2026-05-13,09:36:56.000,133,11131230,113325,0,1778665015,13964.195768869999,60.20866319999914,52971.22006776 2026-05-13,09:36:59.000,133,11131112,113085,0,1778665018,13964.128405769989,60.13112276999891,52971.12224808 2026-05-13,09:37:02.000,133,11131194,113325,0,1778665021,13964.175559939998,60.095877120002115,52971.12224808 2026-05-13,09:37:05.000,133,11131178,112845,0,1778665024,13964.43153971999,60.06063146999804,52971.255003360006 2026-05-13,09:37:08.000,133,11131135,113205,0,1778665027,13964.485430199995,60.01833669000189,52971.27596472001 2026-05-13,09:37:11.000,133,11131130,113245,0,1778665030,13964.546056989995,59.97604190999846,52971.303913200005 2026-05-13,09:37:16.000,133,11131167,113245,0,1778665035,13964.323758759994,59.9337471300023,52971.066351120004 2026-05-13,09:37:19.000,133,11131144,112965,0,1778665038,13964.283340899994,59.863255830001435,52971.04538976 2026-05-13,09:37:22.000,133,11131182,113085,0,1778665041,13964.26986827999,59.835059310004,52971.01045416001 2026-05-13,09:37:25.000,133,11131155,113365,0,1778665044,13964.263131969994,59.79981365999993,52970.93359584 2026-05-13,09:37:28.000,133,11131136,113085,0,1778665047,13964.263131969994,59.78571540000121,52970.96154432001 2026-05-13,09:37:31.000,133,11131160,113285,0,1778665050,13964.256395659999,59.813911919998645,52970.98949280001 2026-05-13,09:37:34.000,133,11131164,113165,0,1778665053,13964.276604589999,59.856206700002076,52971.038402640006 2026-05-13,09:37:37.000,133,11131171,113325,0,1778665056,13964.47195757999,59.820961049998004,52971.15019656 2026-05-13,09:37:40.000,133,11131157,113285,0,1778665059,13964.59321115999,59.84210844000336,52971.185132160004 2026-05-13,09:37:43.000,133,11131162,113125,0,1778665062,13964.66057426,59.79981365999993,52971.206093520006 2026-05-13,09:37:48.000,133,11131153,113165,0,1778665067,13964.384385549994,59.77161714000249,52971.03141552001 2026-05-13,09:37:51.000,133,11131145,113165,0,1778665070,13964.45848496,59.820961049998004,52971.00346704 2026-05-13,09:37:54.000,133,11131164,113165,0,1778665073,13964.505639129995,59.84210844000336,52971.066351120004 2026-05-13,09:37:57.000,133,11131101,113125,0,1778665076,13964.53932068,59.856206700002076,52971.12224808 2026-05-13,09:38:00.000,133,11131139,113125,0,1778665079,13964.55952961,59.9337471300023,52971.0942996 2026-05-13,09:38:03.000,133,11131191,113445,0,1778665082,13964.61342008999,59.92669800000294,52971.21308064 2026-05-13,09:38:06.000,133,11131157,113005,0,1778665085,13964.66057426,60.039484079999966,52971.255003360006 2026-05-13,09:38:09.000,133,11131199,113205,0,1778665088,13964.983917140002,60.07472973000404,52971.520513920004 2026-05-13,09:38:12.000,133,11131232,113285,0,1778665091,13965.010862379997,60.15931929000362,52971.49955256 2026-05-13,09:38:15.000,133,11131204,113085,0,1778665094,13965.017598689992,60.1804666800017,52971.5484624 2026-05-13,09:38:20.000,133,11131188,113125,0,1778665099,13964.788564149996,60.29325275999872,52971.422694240006 2026-05-13,09:38:23.000,133,11131130,113085,0,1778665102,13964.855927249992,60.30735102000472,52971.39474576001 2026-05-13,09:38:26.000,133,11131211,113165,0,1778665105,13964.835718319991,60.321449280003435,52971.45762984 2026-05-13,09:38:29.000,133,11131196,113005,0,1778665108,13964.862663560001,60.33554754000215,52971.43666848 2026-05-13,09:38:32.000,133,11131254,113245,0,1778665111,13964.903081420001,60.279154500000004,52971.422694240006 2026-05-13,09:38:35.000,133,11131224,113085,0,1778665114,13964.950235589997,60.28620362999936,52971.43666848 2026-05-13,09:38:38.000,133,11131250,113605,0,1778665117,13964.923290350001,60.30735102000472,52971.38077152 2026-05-13,09:38:41.000,133,11131202,112845,0,1778665120,13965.004126070002,60.328498410002794,52971.46461696001 2026-05-13,09:38:44.000,133,11131158,113085,0,1778665123,13965.172533819998,60.37079318999895,52971.58339800001 2026-05-13,09:38:47.000,133,11131242,113365,0,1778665126,13965.212951679998,60.462431879997894,52971.64628208 2026-05-13,09:38:52.000,133,11131212,113325,0,1778665131,13964.983917140002,60.51882492000004,52971.45762984 2026-05-13,09:38:55.000,133,11131268,113285,0,1778665134,13964.977180829992,60.57521796000219,52971.41570712001 2026-05-13,09:38:58.000,133,11131180,113245,0,1778665137,13965.037807619992,60.61046360999899,52971.401732880004 2026-05-13,09:39:01.000,133,11131258,113165,0,1778665140,13965.024335000002,60.63161100000434,52971.36679728001 2026-05-13,09:39:04.000,133,11131183,113325,0,1778665143,13965.125379650002,60.65980752000178,52971.40872 2026-05-13,09:39:07.000,133,11131172,113125,0,1778665146,13965.084961790002,60.673905780000496,52971.35981016 2026-05-13,09:39:10.000,133,11131212,113205,0,1778665149,13965.199479059993,60.723249690003286,52971.39474576001 2026-05-13,09:39:13.000,133,11131202,113245,0,1778665152,13965.408304669989,60.61046360999899,52971.51352680001 2026-05-13,09:39:16.000,133,11131223,113405,0,1778665155,13965.421777289994,60.60341447999963,52971.4785912 2026-05-13,09:39:19.000,133,11131148,113165,0,1778665158,13965.495876699999,60.61046360999899,52971.52750104 2026-05-13,09:39:24.000,133,11131169,113125,0,1778665163,13965.266842159988,60.673905780000496,52971.34583592001 2026-05-13,09:39:27.000,133,11131194,113285,0,1778665166,13965.408304669989,60.69505316999857,52971.36679728001 2026-05-13,09:39:30.000,133,11131188,113165,0,1778665169,13965.415040979999,60.75849534000008,52971.40872 2026-05-13,09:39:33.000,133,11131248,113085,0,1778665172,13965.408304669989,60.7725935999988,52971.40872 2026-05-13,09:39:36.000,133,11131192,113125,0,1778665175,13965.415040979999,60.74439708000136,52971.35981016 2026-05-13,09:39:39.000,133,11131170,113085,0,1778665178,13965.394832049999,60.730298820002645,52971.373784400006 2026-05-13,09:39:42.000,133,11131190,113205,0,1778665181,13965.48914038999,60.7725935999988,52971.352823040004 2026-05-13,09:39:45.000,133,11131215,113205,0,1778665184,13965.75185647999,60.688004039999214,52971.51352680001 2026-05-13,09:39:48.000,133,11131121,113045,0,1778665187,13965.684493379995,60.61751273999835,52971.40872 2026-05-13,09:39:51.000,133,11131148,113125,0,1778665190,13965.75185647999,60.61046360999899,52971.41570712001 2026-05-13,09:39:56.000,133,11131194,113085,0,1778665195,13965.313996329998,60.59636535000027,52971.15718368001 2026-05-13,09:39:59.000,133,11131125,113125,0,1778665198,13965.313996329998,60.554070570004114,52971.15718368001 2026-05-13,09:40:02.000,133,11131151,113165,0,1778665201,13965.253369539998,60.497677530001965,52971.07333824 2026-05-13,09:40:05.000,133,11131173,113525,0,1778665204,13965.212951679998,60.46948101000453,52971.03141552001 2026-05-13,09:40:08.000,133,11131084,113085,0,1778665207,13965.172533819998,60.441284489999816,52971.03141552001 2026-05-13,09:40:11.000,133,11131140,113125,0,1778665210,13965.078225479992,60.490628400002606,52970.94058296001 2026-05-13,09:40:14.000,133,11131165,113205,0,1778665213,13965.105170720002,60.511775790000684,52970.94058296001 2026-05-13,09:40:17.000,133,11131187,112925,0,1778665216,13965.340941569993,60.504726660001324,52971.087312480005 2026-05-13,09:40:20.000,133,11131122,113085,0,1778665219,13965.287051089988,60.504726660001324,52971.017441280004 2026-05-13,09:40:23.000,133,11131108,113085,0,1778665222,13965.361150499994,60.497677530001965,52971.01045416001 2026-05-13,09:40:28.000,133,11131095,113125,0,1778665227,13965.051280239997,60.51882492000004,52970.85673752 2026-05-13,09:40:31.000,133,11131161,113165,0,1778665230,13965.125379650002,60.51882492000004,52970.849750400004 2026-05-13,09:40:34.000,133,11131122,113085,0,1778665233,13965.037807619992,60.53997230999812,52970.8148148 2026-05-13,09:40:37.000,133,11131189,113205,0,1778665236,13964.997389759992,60.504726660001324,52970.79385344001 2026-05-13,09:40:40.000,133,11131127,113205,0,1778665239,13964.990653449997,60.511775790000684,52970.74494360001 2026-05-13,09:40:43.000,133,11131114,113005,0,1778665242,13965.010862379997,60.490628400002606,52970.751930720005 2026-05-13,09:40:46.000,133,11131149,113245,0,1778665245,13965.051280239997,60.46948101000453,52970.65411104001 2026-05-13,09:40:49.000,133,11131113,113125,0,1778665248,13965.159061199993,60.448333619999175,52970.76590496 2026-05-13,09:40:52.000,133,11131166,113245,0,1778665251,13965.179270129993,60.41308797000238,52970.76590496 2026-05-13,09:40:55.000,133,11131094,113285,0,1778665254,13965.186006440003,60.328498410002794,52970.71699512 2026-05-13,09:41:00.000,133,11131118,113685,0,1778665259,13964.788564149996,60.314400150004076,52970.535330000006 2026-05-13,09:41:03.000,133,11131119,113285,0,1778665262,13964.775091529991,60.24390885000321,52970.47244592 2026-05-13,09:41:06.000,133,11131150,113005,0,1778665265,13964.822245700001,60.265056240001286,52970.367639120006 2026-05-13,09:41:09.000,133,11131092,113085,0,1778665268,13964.775091529991,60.29325275999872,52970.37462624 2026-05-13,09:41:12.000,133,11131149,113405,0,1778665271,13964.781827840001,60.34964580000087,52970.38860048001 2026-05-13,09:41:15.000,133,11131090,113325,0,1778665274,13964.775091529991,60.321449280003435,52970.40956184001 2026-05-13,09:41:18.000,133,11131110,113085,0,1778665277,13964.822245700001,60.36374405999959,52970.4305232 2026-05-13,09:41:21.000,133,11131180,113365,0,1778665280,13965.091698099997,60.29325275999872,52970.57725272001 2026-05-13,09:41:24.000,133,11131086,113325,0,1778665283,13965.118643339993,60.30030188999808,52970.54231712 2026-05-13,09:41:27.000,133,11131075,113085,0,1778665286,13965.206215370003,60.24390885000321,52970.5702656 2026-05-13,09:41:32.000,133,11131192,113365,0,1778665291,13964.963708210002,60.328498410002794,52970.38860048001 2026-05-13,09:41:35.000,133,11131169,113205,0,1778665294,13965.037807619992,60.34259667000151,52970.416548960005 2026-05-13,09:41:38.000,133,11131163,113085,0,1778665297,13965.084961790002,60.30030188999808,52970.48642016001 2026-05-13,09:41:41.000,133,11131209,113245,0,1778665300,13965.172533819998,60.314400150004076,52970.47244592 2026-05-13,09:41:44.000,133,11131144,113245,0,1778665303,13965.239896919993,60.34964580000087,52970.50738152001 2026-05-13,09:41:47.000,133,11131194,113245,0,1778665306,13965.334205259998,60.34964580000087,52970.49340728 2026-05-13,09:41:50.000,133,11131218,113245,0,1778665309,13965.307260019988,60.33554754000215,52970.54231712 2026-05-13,09:41:53.000,133,11131108,113365,0,1778665312,13965.563239799994,60.29325275999872,52970.66808528 2026-05-13,09:41:56.000,133,11131154,113085,0,1778665315,13965.260105849993,60.25095798000257,52970.465458800005 2026-05-13,09:41:59.000,133,11131221,113365,0,1778665318,13965.226424299988,60.328498410002794,52970.52135576 2026-05-13,09:42:04.000,133,11131239,113085,0,1778665323,13965.340941569993,60.279154500000004,52970.50738152001 2026-05-13,09:42:07.000,133,11131163,113205,0,1778665326,13965.347677879989,60.30735102000472,52970.52135576 2026-05-13,09:42:10.000,133,11131248,113085,0,1778665329,13965.401568359994,60.29325275999872,52970.584239840005 2026-05-13,09:42:13.000,133,11131240,113005,0,1778665332,13965.374623119998,60.314400150004076,52970.49340728 2026-05-13,09:42:16.000,133,11131166,113285,0,1778665335,13965.421777289994,60.265056240001286,52970.47943304 2026-05-13,09:42:19.000,133,11131130,113245,0,1778665338,13965.354414189998,60.265056240001286,52970.40257472 2026-05-13,09:42:22.000,133,11131248,113085,0,1778665341,13965.287051089988,60.19456494000042,52970.37462624 2026-05-13,09:42:25.000,133,11131153,113245,0,1778665344,13965.313996329998,60.16636842000298,52970.36065200001 2026-05-13,09:42:28.000,133,11131176,112885,0,1778665347,13965.172533819998,60.088827990002756,52970.26981944001 2026-05-13,09:42:31.000,133,11131218,113165,0,1778665350,13965.064752860002,60.01833669000189,52970.16501264 2026-05-13,09:42:36.000,133,11131147,113045,0,1778665355,13964.862663560001,59.820961049998004,52969.88552784001 2026-05-13,09:42:39.000,133,11131109,113245,0,1778665358,13964.835718319991,59.7222732299997,52969.87854072 2026-05-13,09:42:42.000,133,11131099,113285,0,1778665361,13964.802036770001,59.6235854100014,52969.7318112 2026-05-13,09:42:45.000,133,11131157,113285,0,1778665364,13964.768355219996,59.5883397600046,52969.675914240004 2026-05-13,09:42:48.000,133,11131107,113245,0,1778665367,13964.748146289996,59.56014323999989,52969.63399152 2026-05-13,09:42:51.000,133,11131138,113205,0,1778665370,13964.68078319,59.52489759000309,52969.58508168 2026-05-13,09:42:54.000,133,11131103,113285,0,1778665373,13964.70099212,59.517848460003734,52969.57110744001 2026-05-13,09:42:57.000,133,11131095,113365,0,1778665376,13964.990653449997,59.52489759000309,52969.843605120004 2026-05-13,09:43:00.000,133,11131088,113205,0,1778665379,13965.017598689992,59.52489759000309,52969.794695280005 2026-05-13,09:43:03.000,133,11131124,113285,0,1778665382,13965.004126070002,59.581290629997966,52969.83661800001 2026-05-13,09:43:08.000,133,11131174,113245,0,1778665387,13964.808773079996,59.77866627000185,52969.8016824 2026-05-13,09:43:11.000,133,11131140,113005,0,1778665390,13964.916554039992,59.79276453000057,52969.87854072 2026-05-13,09:43:14.000,133,11131150,112965,0,1778665393,13964.930026659997,59.75046975000441,52969.85757936001 2026-05-13,09:43:17.000,133,11131199,113245,0,1778665396,13964.997389759992,59.77161714000249,52969.8016824 2026-05-13,09:43:20.000,133,11131208,112805,0,1778665399,13965.031071309997,59.75046975000441,52969.85757936001 2026-05-13,09:43:23.000,133,11131187,113285,0,1778665402,13965.071489169997,59.71522410000034,52969.75975968 2026-05-13,09:43:26.000,133,11131180,113205,0,1778665405,13965.111907029997,59.7222732299997,52969.794695280005 2026-05-13,09:43:29.000,133,11131107,113005,0,1778665408,13965.280314779993,59.7222732299997,52969.95539904001 2026-05-13,09:43:32.000,133,11131166,113245,0,1778665411,13965.455458839999,59.679978450003546,52969.98334752001 2026-05-13,09:43:35.000,133,11131143,113045,0,1778665414,13965.50934931999,59.67292932000419,52969.98334752001 2026-05-13,09:43:40.000,133,11131168,112925,0,1778665419,13965.206215370003,59.66588019000483,52969.85757936001 2026-05-13,09:43:43.000,133,11131142,113205,0,1778665422,13965.212951679998,59.57424149999861,52969.808669519996 2026-05-13,09:43:46.000,133,11131135,113045,0,1778665425,13965.246633229988,59.55309411000053,52969.83661800001 2026-05-13,09:43:49.000,133,11131149,113405,0,1778665428,13965.307260019988,59.5883397600046,52969.8715536 2026-05-13,09:43:52.000,133,11131147,113005,0,1778665431,13965.381359429994,59.6235854100014,52969.843605120004 2026-05-13,09:43:55.000,133,11131112,113165,0,1778665434,13965.273578469998,59.44030803000351,52969.73879832001 2026-05-13,09:43:58.000,133,11131084,113085,0,1778665437,13965.212951679998,59.235883260000264,52969.59905592001 2026-05-13,09:44:01.000,133,11131033,113005,0,1778665440,13965.145588580002,59.02440935999766,52969.56412032 2026-05-13,09:44:04.000,133,11131021,113445,0,1778665443,13965.145588580002,58.812935460002336,52969.49424912 2026-05-13,09:44:07.000,133,11131048,113165,0,1778665446,13965.132115959997,58.60851068999909,52969.38944232 2026-05-13,09:44:12.000,133,11131098,113245,0,1778665451,13964.70099212,58.460478959998,52969.06803480001 2026-05-13,09:44:15.000,133,11131005,113325,0,1778665454,13964.63362901999,58.34064375000162,52968.970215119996 2026-05-13,09:44:18.000,133,11131014,113245,0,1778665457,13964.61342008999,58.26310332000139,52968.92829240001 2026-05-13,09:44:21.000,133,11131040,113085,0,1778665460,13964.566265919995,58.2137594099986,52968.8933568 2026-05-13,09:44:24.000,133,11131052,113445,0,1778665463,13964.57973854,58.227857670004596,52968.88636968 2026-05-13,09:44:27.000,133,11130962,113125,0,1778665466,13964.49890282,58.227857670004596,52968.86540832 2026-05-13,09:44:30.000,133,11131031,113165,0,1778665469,13964.546056989995,58.22080853999796,52968.92130528 2026-05-13,09:44:33.000,133,11130986,113285,0,1778665472,13964.849190939996,58.227857670004596,52969.14489312001 2026-05-13,09:44:36.000,133,11131032,113165,0,1778665475,13964.835718319991,58.227857670004596,52969.172841600004 2026-05-13,09:44:39.000,133,11130961,113005,0,1778665478,13964.882872490001,58.227857670004596,52969.23572568001 2026-05-13,09:44:44.000,133,11131064,113085,0,1778665483,13964.67404687999,58.27015245000075,52969.06803480001 2026-05-13,09:44:47.000,133,11131085,113165,0,1778665486,13964.727937359996,58.31949636000354,52969.15886736 2026-05-13,09:44:50.000,133,11131004,113245,0,1778665489,13964.754882599991,58.35474201000034,52969.13091888 2026-05-13,09:44:53.000,133,11131061,113125,0,1778665492,13964.849190939996,58.375889399998414,52969.22873856 2026-05-13,09:44:56.000,133,11131045,113285,0,1778665495,13964.815509389991,58.404085920003126,52969.27066128 2026-05-13,09:44:59.000,133,11131054,113045,0,1778665498,13964.781827840001,58.43933156999992,52969.27066128 2026-05-13,09:45:02.000,133,11131054,112805,0,1778665501,13964.754882599991,58.39703679000377,52969.26367416001 2026-05-13,09:45:05.000,133,11131037,113245,0,1778665504,13965.058016549992,58.34769288000098,52969.43136504001 2026-05-13,09:45:08.000,133,11131046,113325,0,1778665507,13965.098434409992,58.43228244000056,52969.48027488001 2026-05-13,09:45:11.000,133,11131016,113125,0,1778665510,13965.172533819998,58.460478959998,52969.54315896 2026-05-13,09:45:16.000,133,11131059,113285,0,1778665515,13964.903081420001,58.538019389998226,52969.43835216 2026-05-13,09:45:19.000,133,11131142,113125,0,1778665518,13964.963708210002,58.601461559999734,52969.508223360004 2026-05-13,09:45:22.000,133,11131005,112885,0,1778665521,13965.058016549992,58.70719851000467,52969.57110744001 2026-05-13,09:45:25.000,133,11131059,113285,0,1778665524,13965.145588580002,58.73539503000211,52969.68290136 2026-05-13,09:45:28.000,133,11131128,113165,0,1778665527,13965.226424299988,58.84113197999977,52969.745785440005 2026-05-13,09:45:31.000,133,11131121,113165,0,1778665530,13965.334205259998,58.93277066999872,52969.85059224 2026-05-13,09:45:34.000,133,11131091,113085,0,1778665533,13965.46893145999,58.98916371000087,52969.976360399996 2026-05-13,09:45:37.000,133,11131146,113245,0,1778665536,13965.805746959995,59.03850762000366,52970.17199976001 2026-05-13,09:45:40.000,133,11131157,113245,0,1778665539,13965.83942851,59.07375327000045,52970.19296112001 2026-05-13,09:45:43.000,133,11131150,113165,0,1778665542,13965.91352791999,59.08785152999917,52970.248858080005 2026-05-13,09:45:48.000,133,11131155,113325,0,1778665547,13965.73164754999,59.172441089998756,52970.22789672 2026-05-13,09:45:51.000,133,11131127,112925,0,1778665550,13965.81921958,59.24293238999962,52970.30475504 2026-05-13,09:45:54.000,133,11131212,113445,0,1778665553,13965.87311005999,59.285227170003054,52970.33270352 2026-05-13,09:45:57.000,133,11131185,113045,0,1778665556,13965.987627329996,59.33457107999857,52970.367639120006 2026-05-13,09:46:00.000,133,11131203,113205,0,1778665559,13966.068463049996,59.36276760000328,52970.57725272001 2026-05-13,09:46:03.000,133,11131181,113165,0,1778665562,13966.129089839997,59.35571847000392,52970.55629136001 2026-05-13,09:46:06.000,133,11131139,113285,0,1778665565,13966.061726740001,59.33457107999857,52970.514368640004 2026-05-13,09:46:09.000,133,11131188,113325,0,1778665568,13966.250343419997,59.33457107999857,52970.67507240001 2026-05-13,09:46:12.000,133,11131120,113205,0,1778665571,13966.479377959993,59.376865860002,52970.84276328001 2026-05-13,09:46:15.000,133,11131197,113045,0,1778665574,13966.546741059989,59.405062379999436,52970.83577616 2026-05-13,09:46:20.000,133,11131221,113005,0,1778665579,13966.196452939992,59.398013250000076,52970.710008 2026-05-13,09:46:23.000,133,11131222,113205,0,1778665582,13966.209925559997,59.447357160002866,52970.74494360001 2026-05-13,09:46:26.000,133,11131202,113045,0,1778665585,13966.243607110002,59.42620977000479,52970.7798792 2026-05-13,09:46:29.000,133,11131168,113085,0,1778665588,13966.250343419997,59.43325890000415,52970.884686 2026-05-13,09:46:32.000,133,11131165,113085,0,1778665591,13966.270552349997,59.419160639998154,52970.86372464001 2026-05-13,09:46:35.000,133,11131181,113405,0,1778665594,13966.378333309993,59.43325890000415,52970.91263448001 2026-05-13,09:46:38.000,133,11131175,113285,0,1778665597,13966.378333309993,59.447357160002866,52970.97551856 2026-05-13,09:46:41.000,133,11131199,113245,0,1778665600,13966.661258329994,59.4755536800003,52971.17814504001 2026-05-13,09:46:44.000,133,11131234,113285,0,1778665603,13966.634313089999,59.42620977000479,52971.21308064 2026-05-13,09:46:47.000,133,11131218,113325,0,1778665606,13966.634313089999,59.36981673000264,52971.22006776 2026-05-13,09:46:52.000,133,11131232,113125,0,1778665611,13966.337915449993,59.376865860002,52971.08032536001 2026-05-13,09:46:55.000,133,11131176,113325,0,1778665614,13966.412014859998,59.29227630000241,52971.11526096 2026-05-13,09:46:58.000,133,11131164,113125,0,1778665617,13966.472641649998,59.32752194999921,52971.0942996 2026-05-13,09:47:01.000,133,11131196,113045,0,1778665620,13966.425487479988,59.31342369000049,52971.0942996 2026-05-13,09:47:04.000,133,11131211,113045,0,1778665623,13966.432223789998,59.235883260000264,52971.05936400001 2026-05-13,09:47:07.000,133,11131176,113125,0,1778665626,13966.351388069997,59.172441089998756,52971.087312480005 2026-05-13,09:47:10.000,133,11131197,113125,0,1778665629,13966.344651760002,59.20063761000347,52971.087312480005 2026-05-13,09:47:13.000,133,11131142,113045,0,1778665632,13966.519795819993,59.15834283000004,52971.136222320005 2026-05-13,09:47:16.000,133,11131178,112965,0,1778665635,13966.647785709989,59.12309718000324,52971.26199048 2026-05-13,09:47:19.000,133,11131195,113285,0,1778665638,13966.721885119994,59.13719544000196,52971.36679728001 2026-05-13,09:47:24.000,133,11131219,113085,0,1778665643,13966.492850579998,59.13719544000196,52971.206093520006 2026-05-13,09:47:27.000,133,11131189,113205,0,1778665646,13966.533268439998,59.08785152999917,52971.1641708 2026-05-13,09:47:30.000,133,11131186,113245,0,1778665649,13966.587158919989,59.08785152999917,52971.255003360006 2026-05-13,09:47:33.000,133,11131188,112965,0,1778665652,13966.553477369998,59.045556750003016,52971.24801624001 2026-05-13,09:47:36.000,133,11131225,113285,0,1778665655,13966.627576779989,59.0173602299983,52971.24102912 2026-05-13,09:47:39.000,133,11131149,112845,0,1778665658,13966.620840469994,58.97506545000215,52971.24102912 2026-05-13,09:47:42.000,133,11131170,113085,0,1778665661,13966.661258329994,58.96096719000343,52971.28295184 2026-05-13,09:47:45.000,133,11131181,113205,0,1778665664,13966.83640239,58.95391806000407,52971.41570712001 2026-05-13,09:47:48.000,133,11131206,113085,0,1778665667,13966.93071072999,58.90457415000128,52971.541475280006 2026-05-13,09:47:51.000,133,11131203,113125,0,1778665670,13966.99807383,58.84113197999977,52971.541475280006 2026-05-13,09:47:56.000,133,11131149,113245,0,1778665675,13966.715148809999,58.812935460002336,52971.34583592001 2026-05-13,09:47:59.000,133,11131162,113005,0,1778665678,13966.701676189994,58.73539503000211,52971.33186168 2026-05-13,09:48:02.000,133,11131190,113125,0,1778665681,13966.721885119994,58.69310024999868,52971.29692608001 2026-05-13,09:48:05.000,133,11131206,113205,0,1778665684,13966.715148809999,58.68605111999932,52971.32487456001 2026-05-13,09:48:08.000,133,11131214,113125,0,1778665687,13966.76903928999,58.69310024999868,52971.28993896 2026-05-13,09:48:11.000,133,11131166,113125,0,1778665690,13966.667994639989,58.65785460000188,52971.2689776 2026-05-13,09:48:14.000,133,11131196,113205,0,1778665693,13966.593895229998,58.62965808000445,52971.29692608001 2026-05-13,09:48:17.000,133,11131207,113525,0,1778665696,13966.74883035999,58.587363300001016,52971.31090032 2026-05-13,09:48:20.000,133,11131112,113085,0,1778665699,13966.883556559995,58.50277374000143,52971.38077152 2026-05-13,09:48:23.000,133,11131145,113165,0,1778665702,13966.91050179999,58.474577220003994,52971.40872 2026-05-13,09:48:28.000,133,11131203,113205,0,1778665707,13966.661258329994,58.460478959998,52971.22006776 2026-05-13,09:48:31.000,133,11131152,113445,0,1778665710,13966.614104159999,58.43933156999992,52971.24102912 2026-05-13,09:48:34.000,133,11131150,112925,0,1778665713,13966.479377959993,58.27720158000011,52971.017441280004 2026-05-13,09:48:37.000,133,11131153,113245,0,1778665716,13966.425487479988,58.17146463000245,52970.90564736 2026-05-13,09:48:40.000,133,11131118,113245,0,1778665719,13966.391805929998,58.05867854999815,52970.849750400004 2026-05-13,09:48:43.000,133,11131150,113165,0,1778665722,13966.317706519992,57.97408898999856,52970.849750400004 2026-05-13,09:48:46.000,133,11131074,113205,0,1778665725,13966.277288659992,57.85425378000218,52970.8148148 2026-05-13,09:48:49.000,133,11131111,113285,0,1778665728,13966.553477369998,57.74851683000452,52971.0244284 2026-05-13,09:48:52.000,133,11131112,113365,0,1778665731,13966.587158919989,57.80490986999939,52971.0942996 2026-05-13,09:48:55.000,133,11131105,113205,0,1778665734,13966.68820356999,57.87540117000026,52971.17115792 2026-05-13,09:49:00.000,133,11131107,113205,0,1778665739,13966.519795819993,58.016383770001994,52971.07333824 2026-05-13,09:49:03.000,133,11131168,113085,0,1778665742,13966.472641649998,58.05162941999879,52971.17115792 2026-05-13,09:49:06.000,133,11131190,113085,0,1778665745,13966.506323199988,58.03753116000007,52971.24801624001 2026-05-13,09:49:09.000,133,11131141,113205,0,1778665748,13966.492850579998,58.07277681000414,52971.24801624001 2026-05-13,09:49:12.000,133,11131120,113205,0,1778665751,13966.445696409988,58.09392420000222,52971.31090032 2026-05-13,09:49:15.000,133,11131176,113205,0,1778665754,13966.465905339988,58.10097333000158,52971.35981016 2026-05-13,09:49:18.000,133,11131115,113365,0,1778665757,13966.499586889993,58.065727680004784,52971.352823040004 2026-05-13,09:49:21.000,133,11131148,113005,0,1778665760,13966.627576779989,58.05867854999815,52971.45064272 2026-05-13,09:49:24.000,133,11131088,112925,0,1778665763,13966.762302979994,58.0798259400035,52971.569423760004 2026-05-13,09:49:27.000,133,11131165,113085,0,1778665766,13966.647785709989,58.002285510003276,52971.52750104 2026-05-13,09:49:32.000,133,11131098,113045,0,1778665771,13966.310970209997,57.94589247000113,52971.28295184 2026-05-13,09:49:35.000,133,11131087,113085,0,1778665774,13966.263816040002,57.86130291000154,52971.17814504001 2026-05-13,09:49:38.000,133,11131081,113165,0,1778665777,13966.243607110002,57.86130291000154,52971.19211928 2026-05-13,09:49:41.000,133,11131078,113165,0,1778665780,13966.196452939992,57.833106390004104,52971.1641708 2026-05-13,09:49:44.000,133,11131078,113445,0,1778665783,13966.156035079992,57.71327118000045,52971.11526096 2026-05-13,09:49:47.000,133,11131035,113005,0,1778665786,13966.028045189996,57.600485100003425,52970.98250568 2026-05-13,09:49:50.000,133,11131082,113165,0,1778665789,13966.021308880001,57.50884641000448,52970.884686 2026-05-13,09:49:53.000,133,11131013,113205,0,1778665792,13966.209925559997,57.39606033000018,52971.10827384001 2026-05-13,09:49:56.000,133,11131072,113325,0,1778665795,13966.095408289992,57.26917599000444,52970.91263448001 2026-05-13,09:49:59.000,133,11131036,113085,0,1778665798,13966.028045189996,57.17048816999886,52970.849750400004 2026-05-13,09:50:04.000,133,11131065,113045,0,1778665803,13965.71143861999,57.04360383000312,52970.57725272001 2026-05-13,09:50:07.000,133,11131038,113085,0,1778665806,13965.73838386,57.05065296000248,52970.60520120001 2026-05-13,09:50:10.000,133,11131030,113165,0,1778665809,13965.79227433999,57.05065296000248,52970.584239840005 2026-05-13,09:50:13.000,133,11131040,113205,0,1778665812,13965.73838386,56.99425992000033,52970.61218832 2026-05-13,09:50:16.000,133,11131039,113205,0,1778665815,13965.785538029995,57.12114426000335,52970.5702656 2026-05-13,09:50:19.000,133,11131000,113085,0,1778665818,13965.85963744,57.156389910000144,52970.67507240001 2026-05-13,09:50:22.000,133,11131080,113085,0,1778665821,13965.846164819995,57.21278295000229,52970.703020880006 2026-05-13,09:50:25.000,133,11130983,113125,0,1778665824,13966.149298769997,57.24802859999909,52970.99647992 2026-05-13,09:50:28.000,133,11131059,113125,0,1778665827,13966.129089839997,57.35376555000403,52970.9545572 2026-05-13,09:50:31.000,133,11131048,113165,0,1778665830,13966.209925559997,57.39606033000018,52971.087312480005 2026-05-13,09:50:36.000,133,11131088,113405,0,1778665835,13965.967418399996,57.558190319999994,52970.98949280001 2026-05-13,09:50:39.000,133,11131026,113165,0,1778665838,13965.947209469996,57.6216324900015,52970.968531440005 2026-05-13,09:50:42.000,133,11131078,113085,0,1778665841,13965.987627329996,57.62868162000086,52970.968531440005 2026-05-13,09:50:45.000,133,11131076,113205,0,1778665844,13965.974154709991,57.64982900999894,52970.94058296001 2026-05-13,09:50:48.000,133,11131087,113005,0,1778665847,13965.906791609996,57.50884641000448,52970.82878904 2026-05-13,09:50:51.000,133,11131052,113365,0,1778665850,13965.85963744,57.551141190000635,52970.82878904 2026-05-13,09:50:54.000,133,11131028,113165,0,1778665853,13965.79901065,57.558190319999994,52970.83577616 2026-05-13,09:50:57.000,133,11130977,113325,0,1778665856,13966.115617219992,57.63573075000022,52971.066351120004 2026-05-13,09:51:00.000,133,11130986,113205,0,1778665859,13966.169507699997,57.720320309999806,52971.11526096 2026-05-13,09:51:03.000,133,11131062,113325,0,1778665862,13966.243607110002,57.790811610000674,52971.12224808 2026-05-13,09:51:08.000,133,11131067,113205,0,1778665867,13965.87311005999,57.81195899999875,52970.884686 2026-05-13,09:51:11.000,133,11131002,113165,0,1778665870,13965.83269219999,57.80490986999939,52970.849750400004 2026-05-13,09:51:14.000,133,11130992,113205,0,1778665873,13965.83269219999,57.85425378000218,52970.91263448001 2026-05-13,09:51:17.000,133,11131067,113005,0,1778665876,13965.83269219999,57.92474508000305,52970.94757008 2026-05-13,09:51:20.000,133,11131037,113285,0,1778665879,13965.765329099995,57.94589247000113,52970.82180192001 2026-05-13,09:51:23.000,133,11131041,113245,0,1778665882,13965.75185647999,57.94589247000113,52970.79385344001 2026-05-13,09:51:26.000,133,11130993,113365,0,1778665885,13965.805746959995,57.93179421000241,52970.73795648 2026-05-13,09:51:29.000,133,11130940,113085,0,1778665888,13966.007836259996,57.903597689997696,52970.86372464001 2026-05-13,09:51:32.000,133,11131000,113285,0,1778665891,13966.169507699997,57.833106390004104,52970.87769888 2026-05-13,09:51:35.000,133,11131010,113245,0,1778665894,13966.297497589992,57.84720465000282,52970.919621600005 2026-05-13,09:51:40.000,133,11131013,113125,0,1778665899,13966.209925559997,58.002285510003276,52970.87769888 2026-05-13,09:51:43.000,133,11131034,113205,0,1778665902,13966.290761279997,58.03753116000007,52970.90564736 2026-05-13,09:51:46.000,133,11131011,113045,0,1778665905,13966.385069620002,58.0798259400035,52971.01045416001 2026-05-13,09:51:49.000,133,11131080,113045,0,1778665908,13966.486114269988,58.25605419000203,52971.05237688 2026-05-13,09:51:52.000,133,11131062,113165,0,1778665911,13966.600631539994,58.43228244000056,52971.15019656 2026-05-13,09:51:55.000,133,11131038,113125,0,1778665914,13966.802720839994,58.650805470002524,52971.303913200005 2026-05-13,09:51:58.000,133,11131066,113125,0,1778665917,13966.91723811,58.777689809998265,52971.401732880004 2026-05-13,09:52:01.000,133,11131091,113085,0,1778665920,13967.361834570002,58.819984590001695,52971.63230784001 2026-05-13,09:52:04.000,133,11131035,113485,0,1778665923,13967.355098259992,58.85523023999849,52971.63230784001 2026-05-13,09:52:07.000,133,11131037,113085,0,1778665926,13967.496560769992,58.73539503000211,52971.6532692 2026-05-13,09:52:12.000,133,11131085,113285,0,1778665931,13967.402252430002,58.70719851000467,52971.401732880004 2026-05-13,09:52:15.000,133,11131096,113165,0,1778665934,13967.530242319997,58.72129677000339,52971.422694240006 2026-05-13,09:52:18.000,133,11131107,113245,0,1778665937,13967.651495899998,58.75654242000019,52971.4785912 2026-05-13,09:52:21.000,133,11131083,113085,0,1778665940,13967.792958409998,58.79883720000362,52971.50653968 2026-05-13,09:52:24.000,133,11131062,113325,0,1778665943,13967.853585199999,58.869328500004485,52971.58339800001 2026-05-13,09:52:27.000,133,11131091,113125,0,1778665946,13967.860321509994,58.97506545000215,52971.68121768001 2026-05-13,09:52:30.000,133,11131046,112965,0,1778665949,13967.914211989999,59.0314584900043,52971.70217904001 2026-05-13,09:52:33.000,133,11131076,112925,0,1778665952,13968.2577638,59.06670414000109,52971.91179264 2026-05-13,09:52:36.000,133,11131138,113125,0,1778665955,13968.23755487,59.15129370000068,52971.98865096 2026-05-13,09:52:39.000,133,11131127,113125,0,1778665958,13968.325126899996,59.20063761000347,52972.10044488 2026-05-13,09:52:44.000,133,11131113,113045,0,1778665963,13968.082619739995,59.21473587000219,52971.904805520004 2026-05-13,09:52:47.000,133,11131126,113005,0,1778665966,13968.082619739995,59.25703064999834,52971.91877976001 2026-05-13,09:52:50.000,133,11131093,113405,0,1778665969,13968.143246529995,59.235883260000264,52971.89781840001 2026-05-13,09:52:53.000,133,11131076,113045,0,1778665972,13968.163455459995,59.24998151999898,52971.91179264 2026-05-13,09:52:56.000,133,11131148,113325,0,1778665975,13968.13651022,59.285227170003054,52971.91179264 2026-05-13,09:52:59.000,133,11131103,113125,0,1778665978,13968.00852032999,59.285227170003054,52971.904805520004 2026-05-13,09:53:02.000,133,11131076,112965,0,1778665981,13967.981575089994,59.2640797799977,52971.86986992001 2026-05-13,09:53:05.000,133,11131073,113205,0,1778665984,13968.09609236,59.29227630000241,52971.89083128 2026-05-13,09:53:08.000,133,11131153,113125,0,1778665987,13968.11630129,59.271128910004336,52971.974676720005 2026-05-13,09:53:11.000,133,11131146,113125,0,1778665990,13968.06914711999,59.31342369000049,52971.974676720005 2026-05-13,09:53:16.000,133,11131155,113405,0,1778665995,13967.671704829998,59.38391499000136,52971.69519192 2026-05-13,09:53:19.000,133,11131086,113085,0,1778665998,13967.590869109998,59.454406290002225,52971.70217904001 2026-05-13,09:53:22.000,133,11131077,113365,0,1778666001,13967.523506010002,59.461455420001585,52971.61134648001 2026-05-13,09:53:25.000,133,11131075,113245,0,1778666004,13967.503297080002,59.468504550000944,52971.61134648001 2026-05-13,09:53:28.000,133,11131063,113125,0,1778666007,13967.402252430002,59.4755536800003,52971.59737224 2026-05-13,09:53:31.000,133,11131095,113245,0,1778666010,13967.348361949997,59.447357160002866,52971.56243664001 2026-05-13,09:53:34.000,133,11131119,113085,0,1778666013,13967.328153019997,59.44030803000351,52971.56243664001 2026-05-13,09:53:37.000,133,11131143,113245,0,1778666016,13967.503297080002,59.419160639998154,52971.67423056 2026-05-13,09:53:40.000,133,11131083,113165,0,1778666019,13967.483088150002,59.468504550000944,52971.737114640004 2026-05-13,09:53:43.000,133,11131120,113125,0,1778666022,13967.476351839992,59.412111509998795,52971.709166160006 2026-05-13,09:53:48.000,133,11131121,113085,0,1778666027,13967.105854789996,59.43325890000415,52971.5484624 2026-05-13,09:53:51.000,133,11131067,112845,0,1778666030,13967.11932741,59.36276760000328,52971.57641088 2026-05-13,09:53:54.000,133,11131122,113165,0,1778666033,13967.07217323999,59.30637456000113,52971.41570712001 2026-05-13,09:53:57.000,133,11131130,112805,0,1778666036,13967.01154644999,59.221785000001546,52971.3388488 2026-05-13,09:54:00.000,133,11131125,113165,0,1778666039,13966.923974419995,59.228834130000905,52971.34583592001 2026-05-13,09:54:03.000,133,11131119,113245,0,1778666042,13966.822929769995,59.1653919599994,52971.255003360006 2026-05-13,09:54:06.000,133,11131041,112845,0,1778666045,13966.721885119994,59.10194978999789,52971.19211928 2026-05-13,09:54:09.000,133,11131058,113325,0,1778666048,13966.627576779989,58.97506545000215,52971.1641708 2026-05-13,09:54:12.000,133,11131062,113445,0,1778666051,13966.667994639989,58.869328500004485,52971.206093520006 2026-05-13,09:54:15.000,133,11131005,113085,0,1778666054,13966.600631539994,58.819984590001695,52971.206093520006 2026-05-13,09:54:20.000,133,11131075,113365,0,1778666059,13966.331179139997,58.84818110999913,52970.98250568 2026-05-13,09:54:23.000,133,11131099,113365,0,1778666062,13966.331179139997,58.84818110999913,52970.97551856 2026-05-13,09:54:26.000,133,11131070,113205,0,1778666065,13966.358124379993,58.80588633000298,52970.96154432001 2026-05-13,09:54:29.000,133,11131061,113125,0,1778666068,13966.324442830002,58.75654242000019,52970.90564736 2026-05-13,09:54:32.000,133,11131072,113285,0,1778666071,13966.270552349997,58.70719851000467,52970.870711760006 2026-05-13,09:54:35.000,133,11131111,113245,0,1778666074,13966.284024970002,58.68605111999932,52970.849750400004 2026-05-13,09:54:38.000,133,11131103,112965,0,1778666077,13966.317706519992,58.60851068999909,52970.80782768 2026-05-13,09:54:41.000,133,11131037,113085,0,1778666080,13966.620840469994,58.60851068999909,52970.99647992 2026-05-13,09:54:44.000,133,11131096,113245,0,1778666083,13966.701676189994,58.594412430000375,52970.94058296001 2026-05-13,09:54:47.000,133,11130977,113285,0,1778666086,13966.75556667,58.61555981999845,52971.0244284 2026-05-13,09:54:52.000,133,11131075,113125,0,1778666091,13966.641049399994,58.71424764000403,52970.86372464001 2026-05-13,09:54:55.000,133,11131047,113245,0,1778666094,13966.674730949999,58.66490373000124,52970.93359584 2026-05-13,09:54:58.000,133,11131067,112925,0,1778666097,13966.762302979994,58.643756340003165,52970.94058296001 2026-05-13,09:55:01.000,133,11131136,113125,0,1778666100,13966.81619346,58.58031417000166,52970.919621600005 2026-05-13,09:55:04.000,133,11131034,113005,0,1778666103,13966.91723811,58.55916678000358,52970.97551856 2026-05-13,09:55:07.000,133,11131031,113205,0,1778666106,13966.99133751999,58.54506852000486,52970.94058296001 2026-05-13,09:55:10.000,133,11131136,113125,0,1778666109,13967.13953634,58.50277374000143,52970.98949280001 2026-05-13,09:55:13.000,133,11131082,113245,0,1778666112,13967.334889329992,58.52392112999951,52971.10827384001 2026-05-13,09:55:16.000,133,11131034,113445,0,1778666115,13967.604341730002,58.44638069999928,52971.17115792 2026-05-13,09:55:19.000,133,11131087,113045,0,1778666118,13967.691913759998,58.474577220003994,52971.2689776 2026-05-13,09:55:24.000,133,11131047,113125,0,1778666123,13967.510033389997,58.48162635000335,52971.10128672 2026-05-13,09:55:27.000,133,11131111,113045,0,1778666126,13967.671704829998,58.55211765000422,52971.15718368001 2026-05-13,09:55:30.000,133,11131051,113085,0,1778666129,13967.725595309988,58.49572461000207,52971.17814504001 2026-05-13,09:55:33.000,133,11131052,113085,0,1778666132,13967.786222099989,58.55916678000358,52971.206093520006 2026-05-13,09:55:36.000,133,11131144,113125,0,1778666135,13967.853585199999,58.5732650400023,52971.27596472001 2026-05-13,09:55:39.000,133,11131078,113005,0,1778666138,13967.900739369994,58.650805470002524,52971.31090032 2026-05-13,09:55:42.000,133,11131091,113285,0,1778666141,13967.90747567999,58.70014937999804,52971.35981016 2026-05-13,09:55:45.000,133,11131018,113125,0,1778666144,13968.264500109995,58.72834590000275,52971.49955256 2026-05-13,09:55:48.000,133,11131111,113085,0,1778666147,13968.33186320999,58.75654242000019,52971.58339800001 2026-05-13,09:55:51.000,133,11131151,112965,0,1778666150,13968.35880845,58.72834590000275,52971.61134648001 2026-05-13,09:55:56.000,133,11131134,113125,0,1778666155,13968.13651022,58.763591549999546,52971.4785912 2026-05-13,09:55:59.000,133,11131105,113045,0,1778666158,13968.17019176999,58.75654242000019,52971.43666848 2026-05-13,09:56:02.000,133,11131122,113125,0,1778666161,13968.163455459995,58.827033720001054,52971.471604080005 2026-05-13,09:56:05.000,133,11131150,113205,0,1778666164,13968.10956497999,58.80588633000298,52971.45064272 2026-05-13,09:56:08.000,133,11131130,113165,0,1778666167,13968.143246529995,58.834082850000414,52971.40872 2026-05-13,09:56:11.000,133,11131103,113245,0,1778666170,13968.10956497999,58.91162328000064,52971.401732880004 2026-05-13,09:56:14.000,133,11131178,112725,0,1778666173,13968.042201879995,58.92572153999936,52971.422694240006 2026-05-13,09:56:17.000,133,11131130,113445,0,1778666176,13968.446380479996,58.777689809998265,52971.45762984 2026-05-13,09:56:20.000,133,11131017,113085,0,1778666179,13968.41943524,58.777689809998265,52971.51352680001 2026-05-13,09:56:23.000,133,11131086,113245,0,1778666182,13968.453116789991,58.79178807000426,52971.471604080005 2026-05-13,09:56:28.000,133,11131136,113125,0,1778666187,13968.082619739995,58.79883720000362,52971.28295184 2026-05-13,09:56:31.000,133,11131063,113125,0,1778666190,13968.07588343,58.834082850000414,52971.22006776 2026-05-13,09:56:34.000,133,11131068,113165,0,1778666193,13967.99504771,58.89047589000256,52971.24801624001 2026-05-13,09:56:37.000,133,11131117,113205,0,1778666196,13967.954629849999,58.8834267600032,52971.19211928 2026-05-13,09:56:40.000,133,11131098,113045,0,1778666199,13967.96810246999,58.96801632000279,52971.15019656 2026-05-13,09:56:43.000,133,11131129,112925,0,1778666202,13967.900739369994,59.0314584900043,52971.1641708 2026-05-13,09:56:46.000,133,11131119,113125,0,1778666205,13967.833376269999,59.09490065999853,52971.17115792 2026-05-13,09:56:49.000,133,11131073,112805,0,1778666208,13968.001784019994,59.02440935999766,52971.3388488 2026-05-13,09:56:52.000,133,11131028,113125,0,1778666211,13967.799694719994,59.06670414000109,52971.28993896 2026-05-13,09:56:55.000,133,11131133,113205,0,1778666214,13967.826639959989,59.10194978999789,52971.34583592001 2026-05-13,09:57:00.000,133,11131077,113165,0,1778666219,13967.489824459997,59.108998920004524,52971.17814504001 2026-05-13,09:57:03.000,133,11131106,113325,0,1778666222,13967.510033389997,59.059655010001734,52971.1641708 2026-05-13,09:57:06.000,133,11131129,113085,0,1778666225,13967.483088150002,59.059655010001734,52971.185132160004 2026-05-13,09:57:09.000,133,11131116,113365,0,1778666228,13967.456142909992,59.010311099998944,52971.17814504001 2026-05-13,09:57:12.000,133,11131110,112925,0,1778666231,13967.361834570002,59.09490065999853,52971.15019656 2026-05-13,09:57:15.000,133,11131090,113125,0,1778666234,13967.274262539991,59.10194978999789,52971.136222320005 2026-05-13,09:57:18.000,133,11131149,113125,0,1778666237,13967.20016313,59.12309718000324,52971.15019656 2026-05-13,09:57:21.000,133,11131043,113085,0,1778666240,13967.206899439996,59.12309718000324,52971.19910640001 2026-05-13,09:57:24.000,133,11131134,113245,0,1778666243,13967.301207780001,59.045556750003016,52971.29692608001 2026-05-13,09:57:27.000,133,11131091,113165,0,1778666246,13967.314680399992,58.97506545000215,52971.33186168 2026-05-13,09:57:32.000,133,11131100,113165,0,1778666251,13966.964392279995,58.996212840000226,52971.12224808 2026-05-13,09:57:35.000,133,11131186,113205,0,1778666254,13966.964392279995,58.94686893000471,52971.087312480005 2026-05-13,09:57:38.000,133,11131069,112925,0,1778666257,13966.964392279995,58.90457415000128,52971.087312480005 2026-05-13,09:57:41.000,133,11131109,113085,0,1778666260,13966.903765489995,58.834082850000414,52971.04538976 2026-05-13,09:57:44.000,133,11131133,113085,0,1778666263,13966.78924821999,58.72834590000275,52970.94757008 2026-05-13,09:57:47.000,133,11131140,113125,0,1778666266,13966.742094049994,58.61555981999845,52970.94058296001 2026-05-13,09:57:50.000,133,11131134,113085,0,1778666269,13966.68820356999,58.51687200000015,52970.968531440005 2026-05-13,09:57:53.000,133,11131113,113045,0,1778666272,13966.83640239,58.39703679000377,52971.05237688 2026-05-13,09:57:56.000,133,11131036,113085,0,1778666275,13966.84987500999,58.3265454900029,52971.0244284 2026-05-13,09:57:59.000,133,11131055,113245,0,1778666278,13966.81619346,58.227857670004596,52971.0244284 2026-05-13,09:58:04.000,133,11131078,113125,0,1778666283,13966.472641649998,58.143268109997734,52970.75891784 2026-05-13,09:58:07.000,133,11131060,113045,0,1778666286,13966.486114269988,58.02343290000135,52970.72398224001 2026-05-13,09:58:10.000,133,11131032,113125,0,1778666289,13966.513059509998,57.92474508000305,52970.74494360001 2026-05-13,09:58:13.000,133,11131054,113325,0,1778666292,13966.506323199988,57.80490986999939,52970.703020880006 2026-05-13,09:58:16.000,133,11131074,113085,0,1778666295,13966.580422609994,57.67097640000429,52970.65411104001 2026-05-13,09:58:19.000,133,11131058,113165,0,1778666298,13966.580422609994,57.544092060001276,52970.682059520004 2026-05-13,09:58:22.000,133,11131038,113125,0,1778666301,13966.654522019999,57.381962070001464,52970.67507240001 2026-05-13,09:58:25.000,133,11131072,113085,0,1778666304,13966.68820356999,57.29737251000188,52970.74494360001 2026-05-13,09:58:28.000,133,11131057,113005,0,1778666307,13966.95091965999,57.1634390399995,52970.84276328001 2026-05-13,09:58:31.000,133,11131004,113325,0,1778666310,13966.9778649,57.0295055700044,52970.86372464001 2026-05-13,09:58:36.000,133,11131060,113165,0,1778666315,13966.600631539994,56.923768619999464,52970.62616256001 2026-05-13,09:58:39.000,133,11131010,113165,0,1778666318,13966.566949989989,56.81098254000244,52970.61218832 2026-05-13,09:58:42.000,133,11131019,113045,0,1778666321,13966.573686299998,56.740491240001575,52970.62616256001 2026-05-13,09:58:45.000,133,11131034,113165,0,1778666324,13966.560213679993,56.66999994000071,52970.65411104001 2026-05-13,09:58:48.000,133,11131013,113125,0,1778666327,13966.553477369998,56.61360689999856,52970.66109816 2026-05-13,09:58:51.000,133,11131061,112965,0,1778666330,13966.627576779989,56.514919080000254,52970.61218832 2026-05-13,09:58:54.000,133,11131004,112925,0,1778666333,13966.647785709989,56.48672256000282,52970.61917544 2026-05-13,09:58:57.000,133,11131061,113005,0,1778666336,13967.004810139995,56.35278909000044,52970.85673752 2026-05-13,09:59:00.000,133,11131076,113005,0,1778666339,13967.01828276,56.36688734999916,52970.884686 2026-05-13,09:59:03.000,133,11131074,113205,0,1778666342,13967.085645859996,56.38098560999788,52970.96154432001 2026-05-13,09:59:08.000,133,11131040,112965,0,1778666347,13966.802720839994,56.388034740004514,52970.730969360004 2026-05-13,09:59:11.000,133,11131038,113045,0,1778666350,13966.863347629995,56.3598382199998,52970.849750400004 2026-05-13,09:59:14.000,133,11131054,113165,0,1778666353,13966.822929769995,56.36688734999916,52970.82180192001 2026-05-13,09:59:17.000,133,11131042,113085,0,1778666356,13966.81619346,56.41623126000195,52970.87769888 2026-05-13,09:59:20.000,133,11131094,113005,0,1778666359,13966.843138699995,56.46557517000474,52970.919621600005 2026-05-13,09:59:23.000,133,11131045,113125,0,1778666362,13966.89702918,56.4726243000041,52970.94058296001 2026-05-13,09:59:26.000,133,11131125,112845,0,1778666365,13966.87008393999,56.451476909998746,52970.92660872 2026-05-13,09:59:29.000,133,11131117,113125,0,1778666368,13967.03175537999,56.4726243000041,52971.0942996 2026-05-13,09:59:32.000,133,11131087,112885,0,1778666371,13967.146272649996,56.52196820999961,52971.10128672 2026-05-13,09:59:35.000,133,11131131,113205,0,1778666374,13967.166481579996,56.58541038000112,52971.17814504001 2026-05-13,09:59:40.000,133,11131061,113085,0,1778666379,13966.843138699995,56.677049070000066,52971.03141552001 2026-05-13,09:59:43.000,133,11131111,113125,0,1778666382,13966.883556559995,56.796884280003724,52971.05936400001 2026-05-13,09:59:46.000,133,11131055,112845,0,1778666385,13966.89029286999,56.86737558000459,52971.12923520001 2026-05-13,09:59:49.000,133,11131079,112965,0,1778666388,13966.89029286999,56.973112530002254,52971.1641708 2026-05-13,09:59:52.000,133,11131105,112845,0,1778666391,13966.87682025,57.05770209000184,52971.185132160004 2026-05-13,09:59:55.000,133,11131106,112925,0,1778666394,13966.84987500999,57.10704600000463,52971.17814504001 2026-05-13,09:59:58.000,133,11131094,112885,0,1778666397,13966.74883035999,57.1634390399995,52971.234042000004 2026-05-13,10:00:01.000,133,11131162,113285,0,1778666400,13967.01154644999,57.21278295000229,52971.42968136 2026-05-13,10:00:04.000,133,11131071,113085,0,1778666403,13967.07890955,57.22688121000101,52971.40872 2026-05-13,10:00:07.000,133,11131065,113045,0,1778666406,13967.07217323999,57.21278295000229,52971.401732880004 2026-05-13,10:00:12.000,133,11131075,113165,0,1778666411,13966.620840469994,57.26917599000444,52971.15718368001 2026-05-13,10:00:15.000,133,11131089,113205,0,1778666414,13966.546741059989,57.318519899999956,52971.11526096 2026-05-13,10:00:18.000,133,11131089,113405,0,1778666417,13966.459169029993,57.3114707700006,52971.05237688 2026-05-13,10:00:21.000,133,11131070,113045,0,1778666420,13966.385069620002,57.332618159998674,52971.03141552001 2026-05-13,10:00:24.000,133,11131071,113325,0,1778666423,13966.304233900002,57.35376555000403,52971.01045416001 2026-05-13,10:00:27.000,133,11131062,112765,0,1778666426,13966.142562460001,57.40310945999954,52970.90564736 2026-05-13,10:00:30.000,133,11131042,113205,0,1778666429,13966.068463049996,57.41720771999826,52970.85673752 2026-05-13,10:00:33.000,133,11131125,112925,0,1778666432,13966.284024970002,57.43835511000361,52970.968531440005 2026-05-13,10:00:36.000,133,11131111,113205,0,1778666435,13966.162771390002,57.501797279997845,52971.01045416001 2026-05-13,10:00:39.000,133,11131071,113165,0,1778666438,13966.129089839997,57.46655163000105,52970.94757008 2026-05-13,10:00:44.000,133,11131002,112925,0,1778666443,13965.83942851,57.51589554000384,52970.68904664 2026-05-13,10:00:47.000,133,11131080,113085,0,1778666446,13965.75859279,57.558190319999994,52970.66109816 2026-05-13,10:00:50.000,133,11131106,113125,0,1778666449,13965.67775707,57.56523944999935,52970.64712392 2026-05-13,10:00:53.000,133,11131077,113125,0,1778666452,13965.664284449995,57.57228857999871,52970.5702656 2026-05-13,10:00:56.000,133,11131057,113165,0,1778666455,13965.57671242,57.56523944999935,52970.66808528 2026-05-13,10:00:59.000,133,11131082,113005,0,1778666458,13965.50934931999,57.57933770999807,52970.59122696 2026-05-13,10:01:02.000,133,11131086,112765,0,1778666461,13965.522821939994,57.57933770999807,52970.59122696 2026-05-13,10:01:05.000,133,11131090,113165,0,1778666464,13965.603657659994,57.53704293000192,52970.584239840005 2026-05-13,10:01:08.000,133,11131019,113045,0,1778666467,13965.805746959995,57.57228857999871,52970.66109816 2026-05-13,10:01:11.000,133,11131028,113205,0,1778666470,13965.765329099995,57.6216324900015,52970.66808528 2026-05-13,10:01:16.000,133,11131037,112885,0,1778666475,13965.401568359994,57.68507466000301,52970.42353608 2026-05-13,10:01:19.000,133,11131075,113165,0,1778666478,13965.381359429994,57.727369439999165,52970.42353608 2026-05-13,10:01:22.000,133,11131040,113085,0,1778666481,13965.334205259998,57.720320309999806,52970.37462624 2026-05-13,10:01:25.000,133,11131096,113285,0,1778666484,13965.287051089988,57.67802553000365,52970.31872928001 2026-05-13,10:01:28.000,133,11131057,113005,0,1778666487,13965.226424299988,57.62868162000086,52970.27680656 2026-05-13,10:01:31.000,133,11131024,113125,0,1778666490,13965.239896919993,57.58638684000471,52970.2558452 2026-05-13,10:01:34.000,133,11131053,112965,0,1778666493,13965.287051089988,57.551141190000635,52970.29078080001 2026-05-13,10:01:37.000,133,11130979,112845,0,1778666496,13965.516085629999,57.501797279997845,52970.42353608 2026-05-13,10:01:40.000,133,11131031,113085,0,1778666499,13965.684493379995,57.52999380000256,52970.38860048001 2026-05-13,10:01:43.000,133,11131017,113165,0,1778666502,13965.69122968999,57.600485100003425,52970.44449744 2026-05-13,10:01:48.000,133,11131079,112885,0,1778666507,13965.421777289994,57.63573075000022,52970.26981944001 2026-05-13,10:01:51.000,133,11131073,113085,0,1778666510,13965.50934931999,57.61458336000214,52970.3257164 2026-05-13,10:01:54.000,133,11130992,113005,0,1778666513,13965.56997610999,57.64982900999894,52970.33969064001 2026-05-13,10:01:57.000,133,11131077,112965,0,1778666516,13965.71143861999,57.64982900999894,52970.35366488 2026-05-13,10:02:00.000,133,11131054,113085,0,1778666519,13965.83269219999,57.61458336000214,52970.40956184001 2026-05-13,10:02:03.000,133,11131133,113085,0,1778666522,13965.886582679996,57.64277987999958,52970.43751032001 2026-05-13,10:02:06.000,133,11131003,113285,0,1778666525,13965.974154709991,57.64982900999894,52970.47244592 2026-05-13,10:02:09.000,133,11131058,113125,0,1778666528,13966.284024970002,57.67802553000365,52970.682059520004 2026-05-13,10:02:12.000,133,11131003,113205,0,1778666531,13966.385069620002,57.720320309999806,52970.751930720005 2026-05-13,10:02:15.000,133,11130998,113085,0,1778666534,13966.553477369998,57.741467699997884,52970.82180192001 2026-05-13,10:02:20.000,133,11131100,113245,0,1778666539,13966.405278550003,57.840155520003464,52970.703020880006 2026-05-13,10:02:23.000,133,11131042,113085,0,1778666542,13966.486114269988,57.84720465000282,52970.682059520004 2026-05-13,10:02:26.000,133,11131075,113045,0,1778666545,13966.526532129988,57.91064682000433,52970.77289208001 2026-05-13,10:02:29.000,133,11131091,113205,0,1778666548,13966.580422609994,57.94589247000113,52970.884686 2026-05-13,10:02:32.000,133,11131126,113045,0,1778666551,13966.715148809999,57.98818725000456,52970.99647992 2026-05-13,10:02:35.000,133,11131102,113365,0,1778666554,13966.81619346,58.04458028999943,52970.98949280001 2026-05-13,10:02:38.000,133,11131136,113125,0,1778666557,13966.95091965999,58.0798259400035,52971.08032536001 2026-05-13,10:02:41.000,133,11131131,113125,0,1778666560,13967.355098259992,58.12212071999966,52971.32487456001 2026-05-13,10:02:44.000,133,11131117,113005,0,1778666563,13967.408988739997,58.12212071999966,52971.29692608001 2026-05-13,10:02:47.000,133,11131058,113205,0,1778666566,13967.442670290002,58.129169849999016,52971.42968136 2026-05-13,10:02:52.000,133,11131085,113125,0,1778666571,13967.260789920001,58.15736637000373,52971.2689776 2026-05-13,10:02:55.000,133,11131081,113005,0,1778666574,13967.314680399992,58.15031724000437,52971.28295184 2026-05-13,10:02:58.000,133,11131102,113405,0,1778666577,13967.341625640001,58.143268109997734,52971.29692608001 2026-05-13,10:03:01.000,133,11131079,113285,0,1778666580,13967.307944089996,58.20671027999924,52971.34583592001 2026-05-13,10:03:04.000,133,11131087,112925,0,1778666583,13967.314680399992,58.19966114999988,52971.352823040004 2026-05-13,10:03:07.000,133,11131118,113085,0,1778666586,13967.294471469992,58.27015245000075,52971.422694240006 2026-05-13,10:03:10.000,133,11131105,113045,0,1778666589,13967.307944089996,58.33359462000226,52971.36679728001 2026-05-13,10:03:13.000,133,11131051,113085,0,1778666592,13967.597605419993,58.34064375000162,52971.64628208 2026-05-13,10:03:16.000,133,11131125,113005,0,1778666595,13967.550451249997,58.39703679000377,52971.639294960005 2026-05-13,10:03:19.000,133,11131107,113085,0,1778666598,13967.604341730002,58.48867548000271,52971.61134648001 2026-05-13,10:03:24.000,133,11131100,113245,0,1778666603,13967.186690509996,58.601461559999734,52971.46461696001 2026-05-13,10:03:27.000,133,11131168,113205,0,1778666606,13967.146272649996,58.62260894999781,52971.45064272 2026-05-13,10:03:30.000,133,11131135,113005,0,1778666609,13967.166481579996,58.6719528600006,52971.41570712001 2026-05-13,10:03:33.000,133,11131118,113005,0,1778666612,13967.193426819991,58.72129677000339,52971.41570712001 2026-05-13,10:03:36.000,133,11131148,113085,0,1778666615,13967.11932741,58.75654242000019,52971.38077152 2026-05-13,10:03:39.000,133,11131079,112885,0,1778666618,13967.01154644999,58.86227936999785,52971.422694240006 2026-05-13,10:03:42.000,133,11131151,113005,0,1778666621,13966.99807383,58.98211458000151,52971.38775864 2026-05-13,10:03:45.000,133,11131125,113085,0,1778666624,13967.220372060001,59.07375327000045,52971.57641088 2026-05-13,10:03:48.000,133,11131063,113125,0,1778666627,13967.206899439996,59.108998920004524,52971.57641088 2026-05-13,10:03:51.000,133,11131116,113125,0,1778666630,13967.213635749991,59.221785000001546,52971.541475280006 2026-05-13,10:03:56.000,133,11131099,113045,0,1778666635,13966.95091965999,59.271128910004336,52971.3388488 2026-05-13,10:03:59.000,133,11131120,113125,0,1778666638,13967.025019069995,59.34866934000456,52971.32487456001 2026-05-13,10:04:02.000,133,11131176,113525,0,1778666641,13966.984601209995,59.412111509998795,52971.34583592001 2026-05-13,10:04:05.000,133,11131097,112925,0,1778666644,13966.984601209995,59.510799330004374,52971.33186168 2026-05-13,10:04:08.000,133,11131101,113245,0,1778666647,13967.004810139995,59.61653628000204,52971.3388488 2026-05-13,10:04:11.000,133,11131085,112925,0,1778666650,13967.05870062,59.687027580002905,52971.303913200005 2026-05-13,10:04:14.000,133,11131099,113045,0,1778666653,13967.13280002999,59.813911919998645,52971.373784400006 2026-05-13,10:04:17.000,133,11131052,112925,0,1778666656,13967.456142909992,59.870304960000794,52971.471604080005 2026-05-13,10:04:20.000,133,11131153,113165,0,1778666659,13967.476351839992,59.96194364999974,52971.46461696001 2026-05-13,10:04:23.000,133,11131054,113245,0,1778666662,13967.469615529997,60.039484079999966,52971.5484624 2026-05-13,10:04:28.000,133,11131093,113325,0,1778666667,13967.15974527,60.20866319999914,52971.234042000004 2026-05-13,10:04:31.000,133,11131146,113165,0,1778666670,13967.173217889991,60.28620362999936,52971.26199048 2026-05-13,10:04:34.000,133,11131158,112925,0,1778666673,13967.260789920001,60.39898971000366,52971.21308064 2026-05-13,10:04:37.000,133,11131140,113005,0,1778666676,13967.280998850001,60.462431879997894,52971.22705488001 2026-05-13,10:04:40.000,133,11131159,113245,0,1778666679,13967.267526229996,60.59636535000027,52971.26199048 2026-05-13,10:04:43.000,133,11131138,112965,0,1778666682,13967.287735159996,60.63161100000434,52971.255003360006 2026-05-13,10:04:46.000,133,11131063,113045,0,1778666685,13967.355098259992,60.737347950002004,52971.3388488 2026-05-13,10:04:49.000,133,11131113,113245,0,1778666688,13967.664968519988,60.76554446999944,52971.41570712001 2026-05-13,10:04:52.000,133,11131096,112925,0,1778666691,13967.705386379988,60.84308489999967,52971.40872 2026-05-13,10:04:55.000,133,11131123,113085,0,1778666694,13967.698650069993,60.857183159998385,52971.4785912 2026-05-13,10:05:00.000,133,11131062,113245,0,1778666699,13967.489824459997,61.01226401999884,52971.31788744 2026-05-13,10:05:03.000,133,11131073,113125,0,1778666702,13967.510033389997,61.06865706000099,52971.32487456001 2026-05-13,10:05:06.000,133,11131125,113285,0,1778666705,13967.577396489993,61.11095184000442,52971.255003360006 2026-05-13,10:05:09.000,133,11131051,112965,0,1778666708,13967.624550660003,61.10390270999778,52971.2689776 2026-05-13,10:05:12.000,133,11131109,113045,0,1778666711,13967.739067929993,61.11095184000442,52971.34583592001 2026-05-13,10:05:15.000,133,11131066,113085,0,1778666714,13967.826639959989,61.15324662000057,52971.43666848 2026-05-13,10:05:18.000,133,11131081,112965,0,1778666717,13967.92768460999,61.18144313999801,52971.352823040004 2026-05-13,10:05:21.000,133,11131134,113045,0,1778666720,13968.29818166,61.11800097000378,52971.61134648001 2026-05-13,10:05:24.000,133,11131080,113085,0,1778666723,13968.23081855999,61.00521488999948,52971.49955256 2026-05-13,10:05:27.000,133,11131009,113005,0,1778666726,13967.954629849999,60.97701837000204,52971.234042000004 2026-05-13,10:05:32.000,133,11131040,113125,0,1778666731,13967.920948299994,60.94177271999797,52971.12923520001 2026-05-13,10:05:35.000,133,11131103,112965,0,1778666734,13967.846848889989,60.8853796800031,52971.12224808 2026-05-13,10:05:38.000,133,11131036,113085,0,1778666737,13967.833376269999,60.82898664000095,52971.05237688 2026-05-13,10:05:41.000,133,11131114,113125,0,1778666740,13967.792958409998,60.77964272999816,52971.03141552001 2026-05-13,10:05:44.000,133,11131037,112805,0,1778666743,13967.826639959989,60.737347950002004,52971.0244284 2026-05-13,10:05:47.000,133,11131069,112965,0,1778666746,13967.799694719994,60.70915143000457,52971.04538976 2026-05-13,10:05:50.000,133,11131048,113325,0,1778666749,13967.833376269999,60.63161100000434,52970.98949280001 2026-05-13,10:05:53.000,133,11131066,113005,0,1778666752,13967.833376269999,60.53997230999812,52970.94757008 2026-05-13,10:05:56.000,133,11131052,112925,0,1778666755,13967.792958409998,60.441284489999816,52970.898660240004 2026-05-13,10:05:59.000,133,11131099,113125,0,1778666758,13967.894003059999,60.38489144999767,52970.98949280001 2026-05-13,10:06:36.000,133,11130971,113165,0,1778666795,13967.388779809997,59.6235854100014,52970.3955876 2026-05-13,10:06:39.000,133,11130981,113045,0,1778666798,13967.395516119992,59.5883397600046,52970.40257472 2026-05-13,10:06:42.000,133,11130937,113085,0,1778666801,13967.348361949997,59.56719236999925,52970.33270352 2026-05-13,10:06:45.000,133,11130934,113085,0,1778666804,13967.678441139993,59.53899585000181,52970.59122696 2026-05-13,10:06:48.000,133,11130971,113085,0,1778666807,13967.685177449988,59.52489759000309,52970.5702656 2026-05-13,10:06:51.000,133,11130997,112925,0,1778666810,13967.530242319997,59.468504550000944,52970.47244592 2026-05-13,10:06:54.000,133,11130984,112925,0,1778666813,13967.536978629993,59.4755536800003,52970.535330000006 2026-05-13,10:06:57.000,133,11130960,113165,0,1778666816,13967.536978629993,59.468504550000944,52970.47244592 2026-05-13,10:07:00.000,133,11130931,112965,0,1778666819,13967.483088150002,59.419160639998154,52970.43751032001 2026-05-13,10:07:03.000,133,11130976,113085,0,1778666822,13967.469615529997,59.36276760000328,52970.3955876 2026-05-13,10:07:08.000,133,11130935,113245,0,1778666827,13967.09238216999,59.278178040003695,52970.19296112001 2026-05-13,10:07:11.000,133,11130980,112965,0,1778666830,13967.07890955,59.235883260000264,52970.15103840001 2026-05-13,10:07:14.000,133,11131001,113205,0,1778666833,13967.05870062,59.2640797799977,52970.178986880004 2026-05-13,10:07:17.000,133,11130972,112925,0,1778666836,13967.03849169,59.20063761000347,52970.20693536 2026-05-13,10:07:20.000,133,11130954,113285,0,1778666839,13967.01154644999,59.24293238999962,52970.199948240006 2026-05-13,10:07:23.000,133,11130978,113125,0,1778666842,13966.93744704,59.24998151999898,52970.15802552 2026-05-13,10:07:26.000,133,11130998,112925,0,1778666845,13966.89702918,59.228834130000905,52970.15103840001 2026-05-13,10:07:29.000,133,11130984,113045,0,1778666848,13967.126063719996,59.19358848000411,52970.31872928001 2026-05-13,10:07:32.000,133,11130962,112965,0,1778666851,13967.126063719996,59.179490219998115,52970.311742159996 2026-05-13,10:07:35.000,133,11130957,113325,0,1778666854,13967.13280002999,59.20063761000347,52970.30475504 2026-05-13,10:07:40.000,133,11130921,112925,0,1778666859,13966.82966607999,59.228834130000905,52970.19296112001 2026-05-13,10:07:43.000,133,11130932,113245,0,1778666862,13966.83640239,59.285227170003054,52970.20693536 2026-05-13,10:07:46.000,133,11130964,113365,0,1778666865,13966.82966607999,59.34162020999793,52970.16501264 2026-05-13,10:07:49.000,133,11130985,113085,0,1778666868,13966.822929769995,59.398013250000076,52970.24187096001 2026-05-13,10:07:52.000,133,11130946,113165,0,1778666871,13966.76903928999,59.42620977000479,52970.21392248 2026-05-13,10:07:55.000,133,11131005,112725,0,1778666874,13966.721885119994,59.412111509998795,52970.19296112001 2026-05-13,10:07:58.000,133,11130919,113205,0,1778666877,13966.762302979994,59.419160639998154,52970.185974 2026-05-13,10:08:01.000,133,11130926,113205,0,1778666880,13967.025019069995,59.36981673000264,52970.367639120006 2026-05-13,10:08:04.000,133,11130955,112845,0,1778666883,13967.01828276,59.376865860002,52970.38860048001 2026-05-13,10:08:07.000,133,11131010,113125,0,1778666886,13966.923974419995,59.29932543000177,52970.33969064001 2026-05-13,10:08:12.000,133,11130932,113125,0,1778666891,13966.412014859998,59.059655010001734,52969.913476320005 2026-05-13,10:08:15.000,133,11130857,112925,0,1778666894,13966.196452939992,58.91867241,52969.66194 2026-05-13,10:08:18.000,133,11130878,113125,0,1778666897,13965.947209469996,58.70014937999804,52969.43835216 2026-05-13,10:08:21.000,133,11130799,113005,0,1778666900,13965.67775707,58.48867548000271,52969.23572568001 2026-05-13,10:08:24.000,133,11130784,112965,0,1778666903,13965.50934931999,58.29834896999819,52968.98418936 2026-05-13,10:08:27.000,133,11130718,113085,0,1778666906,13965.320732639993,58.08687507000286,52968.81649848 2026-05-13,10:08:30.000,133,11130719,113045,0,1778666909,13965.118643339993,57.98818725000456,52968.62784624 2026-05-13,10:08:33.000,133,11130801,113085,0,1778666912,13965.037807619992,57.89654855999834,52968.55797504 2026-05-13,10:08:36.000,133,11130667,113085,0,1778666915,13965.118643339993,57.769664220002596,52968.64182048001 2026-05-13,10:08:39.000,133,11130695,112925,0,1778666918,13964.997389759992,57.64277987999958,52968.502078080004 2026-05-13,10:08:44.000,133,11130657,113085,0,1778666923,13964.465221269995,57.367863810002746,52968.04791528 2026-05-13,10:08:47.000,133,11130700,113085,0,1778666926,13964.404594479995,57.26212685999781,52967.950095600005 2026-05-13,10:08:50.000,133,11130679,113245,0,1778666929,13964.276604589999,57.156389910000144,52967.89419864001 2026-05-13,10:08:53.000,133,11130722,113125,0,1778666932,13964.229450419989,57.092947739998635,52967.81734032 2026-05-13,10:08:56.000,133,11130707,112845,0,1778666935,13964.162087319994,57.04360383000312,52967.77541760001 2026-05-13,10:08:59.000,133,11130692,112965,0,1778666938,13964.040833739993,56.98721079000097,52967.70554640001 2026-05-13,10:09:02.000,133,11130684,113165,0,1778666941,13963.959998019993,56.923768619999464,52967.663623680004 2026-05-13,10:09:05.000,133,11130649,113005,0,1778666944,13964.182296249994,56.860326449997956,52967.782404720005 2026-05-13,10:09:08.000,133,11130664,113165,0,1778666947,13964.101460529993,56.860326449997956,52967.70554640001 2026-05-13,10:09:11.000,133,11130631,113085,0,1778666950,13964.101460529993,56.796884280003724,52967.740482 2026-05-13,10:09:16.000,133,11130659,113365,0,1778666955,13963.650127759996,56.860326449997956,52967.48195856 2026-05-13,10:09:19.000,133,11130580,113125,0,1778666958,13963.569292039996,56.84622818999924,52967.447022960005 2026-05-13,10:09:22.000,133,11130632,113125,0,1778666961,13963.488456319996,56.8532773199986,52967.4260616 2026-05-13,10:09:25.000,133,11130592,113045,0,1778666964,13963.45477476999,56.83917905999988,52967.33522904 2026-05-13,10:09:28.000,133,11130542,113085,0,1778666967,13963.387411669995,56.81098254000244,52967.36317752 2026-05-13,10:09:31.000,133,11130581,113125,0,1778666970,13963.346993809995,56.76868775999901,52967.31426768 2026-05-13,10:09:34.000,133,11130558,113005,0,1778666973,13963.23921285,56.71229472000414,52967.279332080005 2026-05-13,10:09:37.000,133,11130618,113165,0,1778666976,13963.45477476999,56.62065602999792,52967.349203280006 2026-05-13,10:09:40.000,133,11130619,113285,0,1778666979,13963.367202739995,56.52196820999961,52967.26535784 2026-05-13,10:09:43.000,133,11130599,112965,0,1778666982,13963.306575949995,56.4726243000041,52967.25138360001 2026-05-13,10:09:48.000,133,11130572,113045,0,1778666987,13962.875452109998,56.41623126000195,52967.00683440001 2026-05-13,10:09:51.000,133,11130568,112965,0,1778666990,13962.821561629993,56.289346919998934,52966.88106624 2026-05-13,10:09:54.000,133,11130607,113085,0,1778666993,13962.713780669998,56.275248660000216,52966.825169280004 2026-05-13,10:09:57.000,133,11130583,113125,0,1778666996,13962.639681259992,56.2259047500047,52966.81119504 2026-05-13,10:10:00.000,133,11130567,113005,0,1778666999,13962.531900299997,56.21885561999807,52966.7622852 2026-05-13,10:10:03.000,133,11130531,113085,0,1778667002,13962.518427679992,56.155413450003834,52966.74831096001 2026-05-13,10:10:06.000,133,11130592,113045,0,1778667005,13962.478009819992,56.16951171000255,52966.692414 2026-05-13,10:10:09.000,133,11130477,113245,0,1778667008,13962.727253290002,56.14131518999784,52966.91600184001 2026-05-13,10:10:12.000,133,11130498,113005,0,1778667011,13962.700308049993,56.155413450003834,52966.87407912 2026-05-13,10:10:15.000,133,11130515,112805,0,1778667014,13962.700308049993,56.148364320004475,52966.91600184001 2026-05-13,10:10:20.000,133,11130567,113045,0,1778667019,13962.383701480001,56.21885561999807,52966.657478400004 2026-05-13,10:10:23.000,133,11130519,113205,0,1778667022,13962.356756239991,56.19065910000063,52966.678439760006 2026-05-13,10:10:26.000,133,11130500,113125,0,1778667025,13962.329810999996,56.21885561999807,52966.70638824 2026-05-13,10:10:29.000,133,11130518,113125,0,1778667028,13962.296129449991,56.2259047500047,52966.727349600005 2026-05-13,10:10:32.000,133,11130500,112765,0,1778667031,13962.316338379991,56.21885561999807,52966.71337536 2026-05-13,10:10:35.000,133,11130528,113005,0,1778667034,13962.32307469,56.25410127000214,52966.74831096001 2026-05-13,10:10:38.000,133,11130600,113085,0,1778667037,13962.289393139996,56.2611504000015,52966.75529808 2026-05-13,10:10:41.000,133,11130599,113365,0,1778667040,13962.511691369997,56.26819953000086,52966.90901472 2026-05-13,10:10:44.000,133,11130579,113125,0,1778667043,13962.484746130001,56.30344517999765,52966.943950320005 2026-05-13,10:10:47.000,133,11130610,113165,0,1778667046,13962.531900299997,56.331641700002365,52966.943950320005 2026-05-13,10:10:52.000,133,11130510,112965,0,1778667051,13962.15466693999,56.40213300000323,52966.81119504 2026-05-13,10:10:55.000,133,11130599,112925,0,1778667054,13962.18161218,56.43032952000067,52966.79722080001 2026-05-13,10:10:58.000,133,11130609,113085,0,1778667057,13962.188348489995,56.42328039000131,52966.776259440005 2026-05-13,10:11:01.000,133,11130589,112965,0,1778667060,13962.17487586999,56.46557517000474,52966.74132384 2026-05-13,10:11:04.000,133,11130635,113085,0,1778667063,13962.09404014999,56.40918213000259,52966.70638824 2026-05-13,10:11:07.000,133,11130574,113045,0,1778667066,13962.03341335999,56.36688734999916,52966.678439760006 2026-05-13,10:11:10.000,133,11130570,112965,0,1778667069,13961.95931395,56.324592570003006,52966.62254280001 2026-05-13,10:11:13.000,133,11130612,113045,0,1778667072,13962.147930629995,56.34573996000108,52966.68542688 2026-05-13,10:11:16.000,133,11130521,113085,0,1778667075,13962.19508479999,56.275248660000216,52966.80420792 2026-05-13,10:11:19.000,133,11130546,112965,0,1778667078,13962.147930629995,56.26819953000086,52966.7622852 2026-05-13,10:11:24.000,133,11130558,113045,0,1778667083,13961.750488339989,56.275248660000216,52966.52472312 2026-05-13,10:11:27.000,133,11130561,113165,0,1778667086,13961.649443689988,56.282297789999575,52966.510748880006 2026-05-13,10:11:30.000,133,11130505,113005,0,1778667089,13961.561871659993,56.24705214000278,52966.46882616 2026-05-13,10:11:33.000,133,11130556,112925,0,1778667092,13961.487772250002,56.25410127000214,52966.489787520004 2026-05-13,10:11:36.000,133,11130592,113165,0,1778667095,13961.474299629997,56.21885561999807,52966.40594208 2026-05-13,10:11:39.000,133,11130556,113005,0,1778667098,13961.433881769997,56.155413450003834,52966.36401936001 2026-05-13,10:11:42.000,133,11130574,112965,0,1778667101,13961.406936530002,56.12721692999912,52966.31510952001 2026-05-13,10:11:45.000,133,11130540,113125,0,1778667104,13961.689861549989,56.12016779999976,52966.4478648 2026-05-13,10:11:48.000,133,11130497,113045,0,1778667107,13961.662916309993,56.06377476000489,52966.440877680005 2026-05-13,10:11:51.000,133,11130586,113125,0,1778667110,13961.615762139998,56.056725629998255,52966.45485192001 2026-05-13,10:11:56.000,133,11130555,113085,0,1778667115,13961.150956749996,56.07787302000361,52966.224276960005 2026-05-13,10:11:59.000,133,11130569,112885,0,1778667118,13961.097066269991,56.049676499998895,52966.175367120006 2026-05-13,10:12:02.000,133,11130493,113085,0,1778667121,13961.009494239996,56.049676499998895,52966.07754744001 2026-05-13,10:12:05.000,133,11130455,112845,0,1778667124,13960.77372338999,55.95803780999995,52965.937805040005 2026-05-13,10:12:08.000,133,11130453,112885,0,1778667127,13960.618788259999,55.83115347000421,52965.888895200005 2026-05-13,10:12:11.000,133,11130429,113205,0,1778667130,13960.578370399999,55.72541651999927,52965.672294480006 2026-05-13,10:12:14.000,133,11130481,112845,0,1778667133,13960.436907889998,55.60558131000289,52965.6094104 2026-05-13,10:12:17.000,133,11130475,113125,0,1778667136,13960.665942429994,55.520991750003304,52965.71421720001 2026-05-13,10:12:20.000,133,11130361,112765,0,1778667139,13960.524479919994,55.49984435999795,52965.54652632001 2026-05-13,10:12:23.000,133,11130484,112925,0,1778667142,13960.511007299989,55.471647840000514,52965.56050056 2026-05-13,10:12:28.000,133,11130469,113085,0,1778667147,13960.073147149997,55.42935306000436,52965.315951360004 2026-05-13,10:12:31.000,133,11130433,113045,0,1778667150,13959.985575120001,55.30246872000134,52965.24608016 2026-05-13,10:12:34.000,133,11130363,112885,0,1778667153,13959.938420949991,55.295419590001984,52965.218131680005 2026-05-13,10:12:37.000,133,11130371,113005,0,1778667156,13959.810431059996,55.246075679999194,52965.12031200001 2026-05-13,10:12:40.000,133,11130370,112965,0,1778667159,13959.830639989996,55.21787916000176,52965.099350640005 2026-05-13,10:12:43.000,133,11130339,112845,0,1778667162,13959.709386409995,55.2108300300024,52965.02249232001 2026-05-13,10:12:46.000,133,11130362,113085,0,1778667165,13959.67570485999,55.182633509997686,52965.001530960006 2026-05-13,10:12:49.000,133,11130401,113125,0,1778667168,13959.79695843999,55.12624047000281,52965.0853764 2026-05-13,10:12:52.000,133,11130376,113205,0,1778667171,13959.830639989996,55.105093080004735,52965.05742792 2026-05-13,10:12:55.000,133,11130362,113125,0,1778667174,13959.810431059996,55.105093080004735,52965.099350640005 2026-05-13,10:13:00.000,133,11130395,113045,0,1778667179,13959.507297109994,55.14033873000153,52964.86178856 2026-05-13,10:13:03.000,133,11130358,112885,0,1778667182,13959.49382448999,55.13328960000217,52964.833840080006 2026-05-13,10:13:06.000,133,11130382,112925,0,1778667185,13959.487088179994,55.18968264000432,52964.86877568 2026-05-13,10:13:09.000,133,11130342,112965,0,1778667188,13959.460142939999,55.16148611999961,52964.812878720004 2026-05-13,10:13:12.000,133,11130343,112925,0,1778667191,13959.41298876999,55.18968264000432,52964.79890448 2026-05-13,10:13:15.000,133,11130399,112925,0,1778667194,13959.386043529994,55.19673177000368,52964.812878720004 2026-05-13,10:13:18.000,133,11130406,112925,0,1778667197,13959.365834599994,55.182633509997686,52964.812878720004 2026-05-13,10:13:21.000,133,11130332,112965,0,1778667200,13959.71612271999,55.19673177000368,52964.95262112001 2026-05-13,10:13:24.000,133,11130319,113085,0,1778667203,13959.68244117,55.19673177000368,52964.92467264001 2026-05-13,10:13:27.000,133,11130315,112885,0,1778667206,13959.75654057999,55.2108300300024,52964.95262112001 2026-05-13,10:13:32.000,133,11130393,112925,0,1778667211,13959.386043529994,55.281321330003266,52964.72903328 2026-05-13,10:13:35.000,133,11130382,113125,0,1778667214,13959.365834599994,55.246075679999194,52964.8408272 2026-05-13,10:13:38.000,133,11130319,113005,0,1778667217,13959.338889359999,55.26017393999791,52964.77794312001 2026-05-13,10:13:41.000,133,11130314,113045,0,1778667220,13959.338889359999,55.246075679999194,52964.80589160001 2026-05-13,10:13:44.000,133,11130371,113045,0,1778667223,13959.332153049989,55.231977420000476,52964.74999464 2026-05-13,10:13:47.000,133,11130373,113005,0,1778667226,13959.41298876999,55.231977420000476,52964.79191736 2026-05-13,10:13:50.000,133,11130325,113165,0,1778667229,13959.426461389994,55.231977420000476,52964.812878720004 2026-05-13,10:13:53.000,133,11130323,113205,0,1778667232,13959.709386409995,55.17558437999833,52964.980569600004 2026-05-13,10:13:56.000,133,11130241,113165,0,1778667235,13959.65549592999,55.12624047000281,52964.95960824 2026-05-13,10:13:59.000,133,11130274,113045,0,1778667238,13959.73633164999,55.17558437999833,52965.001530960006 2026-05-13,10:14:04.000,133,11130276,113085,0,1778667243,13959.446670319994,55.26017393999791,52964.79890448 2026-05-13,10:14:07.000,133,11130270,113005,0,1778667246,13959.49382448999,55.31656698000006,52964.82685296001 2026-05-13,10:14:10.000,133,11130327,112965,0,1778667249,13959.49382448999,55.3095178500007,52964.80589160001 2026-05-13,10:14:13.000,133,11130304,112965,0,1778667252,13959.47361555999,55.26017393999791,52964.86178856 2026-05-13,10:14:16.000,133,11130355,113165,0,1778667255,13959.5005608,55.2108300300024,52964.84781432 2026-05-13,10:14:19.000,133,11130282,113005,0,1778667258,13959.446670319994,55.2108300300024,52964.85480144001 2026-05-13,10:14:22.000,133,11130272,112965,0,1778667261,13959.487088179994,55.16853524999897,52964.90371128001 2026-05-13,10:14:25.000,133,11130283,113045,0,1778667264,13959.689177479995,55.182633509997686,52964.98755672 2026-05-13,10:14:28.000,133,11130249,112805,0,1778667267,13959.790222129996,55.13328960000217,52965.14127336001 2026-05-13,10:14:31.000,133,11130253,113045,0,1778667270,13959.770013199995,55.14033873000153,52965.1552476 2026-05-13,10:14:36.000,133,11130245,112845,0,1778667275,13959.426461389994,55.21787916000176,52964.980569600004 2026-05-13,10:14:39.000,133,11130305,112925,0,1778667278,13959.386043529994,55.231977420000476,52964.95960824 2026-05-13,10:14:42.000,133,11130318,113045,0,1778667281,13959.365834599994,55.19673177000368,52964.931659760005 2026-05-13,10:14:45.000,133,11130324,112965,0,1778667284,13959.338889359999,55.19673177000368,52964.95262112001 2026-05-13,10:14:48.000,133,11130229,113005,0,1778667287,13959.345625669994,55.182633509997686,52964.980569600004 2026-05-13,10:14:51.000,133,11130229,112525,0,1778667290,13959.338889359999,55.2108300300024,52964.95262112001 2026-05-13,10:14:54.000,133,11130226,113005,0,1778667293,13959.365834599994,55.20378090000304,52964.99454384001 2026-05-13,10:14:57.000,133,11130269,113085,0,1778667296,13959.47361555999,55.16853524999897,52964.98755672 2026-05-13,10:15:00.000,133,11130265,112925,0,1778667299,13959.58139652,55.09099481999874,52965.148260480004 2026-05-13,10:15:03.000,133,11130302,113125,0,1778667302,13959.62181438,55.12624047000281,52965.148260480004 2026-05-13,10:15:08.000,133,11130305,112765,0,1778667307,13959.311944119989,55.09099481999874,52964.98755672 2026-05-13,10:15:11.000,133,11130221,113165,0,1778667310,13959.406252459994,54.97820874000172,52964.99454384001 2026-05-13,10:15:14.000,133,11130253,113005,0,1778667313,13959.43319769999,54.95001222000428,52965.04345368001 2026-05-13,10:15:17.000,133,11130246,113045,0,1778667316,13959.419725079999,54.89361918000213,52965.06441504 2026-05-13,10:15:20.000,133,11130253,113085,0,1778667319,13959.426461389994,54.91476657000021,52965.06441504 2026-05-13,10:15:23.000,133,11130257,112885,0,1778667322,13959.359098289999,54.84427526999934,52965.02947944 2026-05-13,10:15:26.000,133,11130326,113125,0,1778667325,13959.271526259989,54.80198049000319,52965.06441504 2026-05-13,10:15:29.000,133,11130269,113085,0,1778667328,13959.567923899995,54.79493136000383,52965.14127336001 2026-05-13,10:15:32.000,133,11130225,112845,0,1778667331,13959.567923899995,54.79493136000383,52965.1552476 2026-05-13,10:15:35.000,133,11130226,112805,0,1778667334,13959.56118759,54.73148919000232,52965.18319608 2026-05-13,10:15:40.000,133,11130305,113085,0,1778667339,13959.244581019993,54.72444006000296,52965.02947944 2026-05-13,10:15:43.000,133,11130296,112765,0,1778667342,13959.190690539988,54.72444006000296,52964.98755672 2026-05-13,10:15:46.000,133,11130294,113085,0,1778667345,13959.150272679988,54.68214527999953,52965.05742792 2026-05-13,10:15:49.000,133,11130273,113165,0,1778667348,13959.109854820003,54.646899630002736,52964.96659536 2026-05-13,10:15:52.000,133,11130281,113005,0,1778667351,13959.082909579993,54.653948760002095,52964.98755672 2026-05-13,10:15:55.000,133,11130257,113005,0,1778667354,13959.089645890002,54.66804702000081,52964.980569600004 2026-05-13,10:15:58.000,133,11130257,112965,0,1778667357,13959.069436960002,54.69624353999825,52964.98755672 2026-05-13,10:16:01.000,133,11130263,113125,0,1778667360,13959.096382199998,54.703292670004885,52965.12031200001 2026-05-13,10:16:04.000,133,11130190,113085,0,1778667363,13959.298471499998,54.67509615000017,52965.11332488001 2026-05-13,10:16:07.000,133,11130184,113085,0,1778667366,13959.318680429998,54.68919440999889,52965.18319608 2026-05-13,10:16:12.000,133,11130228,113165,0,1778667371,13958.975128619997,54.73853832000168,52964.98755672 2026-05-13,10:16:15.000,133,11130192,112965,0,1778667374,13958.921238139992,54.7173909300036,52964.89672416 2026-05-13,10:16:18.000,133,11130209,112965,0,1778667377,13958.894292899997,54.66804702000081,52964.95262112001 2026-05-13,10:16:21.000,133,11130264,112445,0,1778667380,13958.813457179996,54.653948760002095,52964.86178856 2026-05-13,10:16:24.000,133,11130229,113125,0,1778667383,13958.820193489992,54.59050659000059,52964.85480144001 2026-05-13,10:16:27.000,133,11130229,112925,0,1778667386,13958.820193489992,54.56935920000251,52964.833840080006 2026-05-13,10:16:30.000,133,11130233,112765,0,1778667389,13958.826929800001,54.54821181000443,52964.84781432 2026-05-13,10:16:33.000,133,11130178,112965,0,1778667392,13958.840402419992,54.56935920000251,52964.82685296001 2026-05-13,10:16:36.000,133,11130187,112645,0,1778667395,13959.103118509993,54.52001528999972,52965.0155052 2026-05-13,10:16:39.000,133,11130250,112805,0,1778667398,13959.109854820003,54.463622250004846,52964.980569600004 2026-05-13,10:16:44.000,133,11130221,113125,0,1778667403,13958.833666109997,54.477720510003564,52964.812878720004 2026-05-13,10:16:47.000,133,11130234,113045,0,1778667406,13958.901029209992,54.463622250004846,52964.85480144001 2026-05-13,10:16:50.000,133,11130263,112965,0,1778667409,13958.901029209992,54.48476964000292,52964.84781432 2026-05-13,10:16:53.000,133,11130246,112885,0,1778667412,13958.988601240002,54.44952398999885,52964.82685296001 2026-05-13,10:16:56.000,133,11130178,112605,0,1778667415,13959.008810170002,54.45657311999821,52964.87576280001 2026-05-13,10:16:59.000,133,11130200,112885,0,1778667418,13959.076173269998,54.428376600000774,52964.89672416 2026-05-13,10:17:02.000,133,11130181,113445,0,1778667421,13959.096382199998,54.435425730000134,52964.85480144001 2026-05-13,10:17:05.000,133,11130239,112765,0,1778667424,13959.365834599994,54.364934429999266,52965.06441504 2026-05-13,10:17:08.000,133,11130219,113085,0,1778667427,13959.359098289999,54.39313095000398,52965.10633776 2026-05-13,10:17:11.000,133,11130155,113045,0,1778667430,13959.365834599994,54.39313095000398,52965.11332488001 2026-05-13,10:17:16.000,133,11130201,113245,0,1778667435,13959.042491719993,54.44247485999949,52964.980569600004 2026-05-13,10:17:19.000,133,11130190,113165,0,1778667438,13959.015546479997,54.44952398999885,52964.980569600004 2026-05-13,10:17:22.000,133,11130222,113125,0,1778667441,13959.015546479997,54.414278340002056,52964.97358248001 2026-05-13,10:17:25.000,133,11130263,112965,0,1778667444,13959.055964339997,54.463622250004846,52965.03646656 2026-05-13,10:17:28.000,133,11130242,113285,0,1778667447,13959.055964339997,54.505917030001,52965.00851808 2026-05-13,10:17:31.000,133,11130252,113045,0,1778667450,13959.049228030002,54.52001528999972,52965.050440800005 2026-05-13,10:17:34.000,133,11130178,112805,0,1778667453,13959.042491719993,54.505917030001,52964.92467264001 2026-05-13,10:17:37.000,133,11130203,113005,0,1778667456,13959.345625669994,54.44952398999885,52965.169221840006 2026-05-13,10:17:40.000,133,11130186,113125,0,1778667459,13959.332153049989,54.39313095000398,52965.10633776 2026-05-13,10:17:43.000,133,11130142,112845,0,1778667462,13959.386043529994,54.35788529999991,52965.14127336001 2026-05-13,10:17:48.000,133,11130205,113325,0,1778667467,13959.103118509993,54.32263965000311,52964.99454384001 2026-05-13,10:17:51.000,133,11130183,113005,0,1778667470,13959.008810170002,54.28739399999904,52964.931659760005 2026-05-13,10:17:54.000,133,11130205,113005,0,1778667473,13959.042491719993,54.27329574000032,52965.001530960006 2026-05-13,10:17:57.000,133,11130210,112885,0,1778667476,13959.008810170002,54.28739399999904,52964.95960824 2026-05-13,10:18:00.000,133,11130279,113125,0,1778667479,13958.941447069992,54.30854139000439,52964.98755672 2026-05-13,10:18:03.000,133,11130165,112845,0,1778667482,13958.961655999992,54.238050090003526,52965.001530960006 2026-05-13,10:18:06.000,133,11130131,112925,0,1778667485,13958.941447069992,54.245099220002885,52965.02249232001 2026-05-13,10:18:09.000,133,11130142,113045,0,1778667488,13959.217635779998,54.188706180000736,52965.18319608 2026-05-13,10:18:12.000,133,11130137,113085,0,1778667491,13959.204163159993,54.10411662000115,52965.19717032 2026-05-13,10:18:15.000,133,11130193,112805,0,1778667494,13959.244581019993,54.075920100003714,52965.10633776 2026-05-13,10:18:20.000,133,11130185,113085,0,1778667499,13958.874083969997,54.05477270999836,52965.0155052 2026-05-13,10:18:23.000,133,11130217,112765,0,1778667502,13958.921238139992,54.068870970004355,52964.98755672 2026-05-13,10:18:26.000,133,11130170,113005,0,1778667505,13958.907765520002,54.09001836000243,52965.05742792 2026-05-13,10:18:29.000,133,11130160,113125,0,1778667508,13958.853875039997,54.1605096600033,52965.07838928 2026-05-13,10:18:32.000,133,11130132,113045,0,1778667511,13958.779775629991,54.139362269997946,52965.001530960006 2026-05-13,10:18:35.000,133,11130232,113125,0,1778667514,13958.752830389996,54.14641140000458,52965.05742792 2026-05-13,10:18:38.000,133,11130223,112885,0,1778667517,13958.719148839991,54.15346053000394,52965.02947944 2026-05-13,10:18:41.000,133,11130149,113085,0,1778667520,13959.015546479997,54.068870970004355,52965.20415744 2026-05-13,10:18:44.000,133,11130187,112805,0,1778667523,13959.049228030002,54.075920100003714,52965.25306728 2026-05-13,10:18:47.000,133,11130140,113205,0,1778667526,13959.015546479997,54.04067444999964,52965.25306728 2026-05-13,10:18:52.000,133,11130217,113205,0,1778667531,13958.712412529996,54.047723579999,52965.07140216001 2026-05-13,10:18:55.000,133,11130138,112925,0,1778667534,13958.725885150001,54.068870970004355,52965.099350640005 2026-05-13,10:18:58.000,133,11130204,112925,0,1778667537,13958.719148839991,54.05477270999836,52965.099350640005 2026-05-13,10:19:01.000,133,11130192,113325,0,1778667540,13958.766303010001,54.09706749000179,52965.0853764 2026-05-13,10:19:04.000,133,11130128,112605,0,1778667543,13958.773039319996,54.068870970004355,52965.14127336001 2026-05-13,10:19:07.000,133,11130200,112965,0,1778667546,13958.860611349992,54.068870970004355,52965.10633776 2026-05-13,10:19:10.000,133,11130194,113125,0,1778667549,13958.867347660002,54.09001836000243,52965.25306728 2026-05-13,10:19:13.000,133,11130150,112885,0,1778667552,13959.130063750003,54.019527060001565,52965.42075816 2026-05-13,10:19:16.000,133,11130138,113045,0,1778667555,13959.183954229993,54.03362532000028,52965.385822560005 2026-05-13,10:19:19.000,133,11130168,112725,0,1778667558,13959.318680429998,54.09706749000179,52965.45569376001 2026-05-13,10:19:56.000,133,11130225,113125,0,1778667595,13959.7026501,54.371983559998625,52965.74216568001 2026-05-13,10:19:59.000,133,11130151,113045,0,1778667598,13959.77674950999,54.35083617000055,52965.71421720001 2026-05-13,10:20:02.000,133,11130168,113005,0,1778667601,13959.76327689,54.34378704000119,52965.71421720001 2026-05-13,10:20:05.000,133,11130184,112965,0,1778667604,13960.221345969992,54.34378704000119,52965.97274064 2026-05-13,10:20:08.000,133,11130149,112965,0,1778667607,13960.194400729997,54.35083617000055,52966.007676240006 2026-05-13,10:20:11.000,133,11130180,113125,0,1778667610,13960.201137039992,54.31559052000375,52965.97274064 2026-05-13,10:20:14.000,133,11130158,113005,0,1778667613,13960.255027519997,54.2944431299984,52966.04959896001 2026-05-13,10:20:17.000,133,11130169,112685,0,1778667616,13960.302181689993,54.31559052000375,52966.056586080005 2026-05-13,10:20:20.000,133,11130232,112765,0,1778667619,13960.349335860003,54.27329574000032,52966.007676240006 2026-05-13,10:20:23.000,133,11130153,113045,0,1778667622,13960.396490029998,54.28739399999904,52966.07754744001 2026-05-13,10:20:28.000,133,11130217,113085,0,1778667627,13960.079883459992,54.30149225999776,52965.90286944 2026-05-13,10:20:31.000,133,11130178,113125,0,1778667630,13960.140510249992,54.26624661000096,52965.937805040005 2026-05-13,10:20:34.000,133,11130189,113045,0,1778667633,13960.180928109992,54.252148350002244,52965.90286944 2026-05-13,10:20:37.000,133,11130191,113045,0,1778667636,13960.214609659997,54.21690269999817,52965.96575352 2026-05-13,10:20:40.000,133,11130221,112765,0,1778667639,13960.261763829993,54.18165705000138,52965.95876640001 2026-05-13,10:20:43.000,133,11130142,112925,0,1778667642,13960.261763829993,54.14641140000458,52965.96575352 2026-05-13,10:20:46.000,133,11130235,113245,0,1778667645,13960.295445379998,54.12526400999923,52965.993702 2026-05-13,10:20:49.000,133,11130168,113085,0,1778667648,13960.591843019989,54.12526400999923,52966.18934136 2026-05-13,10:20:52.000,133,11130150,113125,0,1778667651,13960.517743609998,54.06182183999772,52966.154405760004 2026-05-13,10:20:55.000,133,11130206,112965,0,1778667654,13960.571634089989,54.05477270999836,52966.18235424 2026-05-13,10:21:00.000,133,11130162,113125,0,1778667659,13960.315654309998,53.94198663000134,52966.007676240006 2026-05-13,10:21:03.000,133,11130216,112965,0,1778667662,13960.308918000002,53.9137901100039,52966.03562472 2026-05-13,10:21:06.000,133,11130248,112925,0,1778667665,13960.295445379998,53.88559358999919,52965.937805040005 2026-05-13,10:21:09.000,133,11130204,112845,0,1778667668,13960.248291210002,53.89969184999791,52965.91684368 2026-05-13,10:21:12.000,133,11130241,112845,0,1778667671,13960.228082280002,53.963134019999416,52965.95177928001 2026-05-13,10:21:15.000,133,11130192,112765,0,1778667674,13960.174191799997,53.9490357600007,52965.91684368 2026-05-13,10:21:18.000,133,11130161,112925,0,1778667677,13960.180928109992,53.94198663000134,52965.888895200005 2026-05-13,10:21:21.000,133,11130192,113205,0,1778667680,13960.416698959998,53.87854445999983,52965.993702 2026-05-13,10:21:24.000,133,11130234,112925,0,1778667683,13960.423435269993,53.87149533000047,52966.007676240006 2026-05-13,10:21:27.000,133,11130242,112965,0,1778667686,13960.389753719988,53.89969184999791,52966.007676240006 2026-05-13,10:21:32.000,133,11130189,112765,0,1778667691,13960.160719179992,53.9490357600007,52965.7491528 2026-05-13,10:21:35.000,133,11130165,112965,0,1778667694,13960.160719179992,53.9490357600007,52965.79107552001 2026-05-13,10:21:38.000,133,11130172,113245,0,1778667697,13960.214609659997,53.9490357600007,52965.78408840001 2026-05-13,10:21:41.000,133,11130249,112965,0,1778667700,13960.187664420002,54.012477930002206,52965.82601112 2026-05-13,10:21:44.000,133,11130249,112725,0,1778667703,13960.180928109992,54.019527060001565,52965.819024000004 2026-05-13,10:21:47.000,133,11130222,112765,0,1778667706,13960.255027519997,54.09001836000243,52965.839985360006 2026-05-13,10:21:50.000,133,11130220,112965,0,1778667709,13960.322390619993,54.15346053000394,52965.839985360006 2026-05-13,10:21:53.000,133,11130175,113045,0,1778667712,13960.61205194999,54.18165705000138,52966.02863760001 2026-05-13,10:21:56.000,133,11130222,113045,0,1778667715,13960.706360289994,54.2944431299984,52966.07056032 2026-05-13,10:21:59.000,133,11130205,112965,0,1778667718,13960.76025077,54.35788529999991,52966.105495920005 2026-05-13,10:22:04.000,133,11130172,112845,0,1778667723,13960.531216229989,54.428376600000774,52965.993702 2026-05-13,10:22:07.000,133,11130184,113125,0,1778667726,13960.585106709994,54.470671380004205,52966.04261184 2026-05-13,10:22:10.000,133,11130218,112885,0,1778667729,13960.659206119999,54.5411626799978,52966.04261184 2026-05-13,10:22:13.000,133,11130264,112965,0,1778667732,13960.706360289994,54.56231007000315,52966.105495920005 2026-05-13,10:22:16.000,133,11130241,112965,0,1778667735,13960.76025077,54.611653979998664,52966.21030272 2026-05-13,10:22:19.000,133,11130287,112965,0,1778667738,13960.807404939995,54.646899630002736,52966.21030272 2026-05-13,10:22:22.000,133,11130187,113045,0,1778667741,13960.83435017999,54.68919440999889,52966.2382512 2026-05-13,10:22:25.000,133,11130250,113165,0,1778667744,13961.01623054999,54.773783969998476,52966.343058000006 2026-05-13,10:22:28.000,133,11130276,112965,0,1778667747,13961.198110919991,54.78788223000447,52966.489787520004 2026-05-13,10:22:31.000,133,11130206,113125,0,1778667750,13961.312628189997,54.80902962000255,52966.52472312 2026-05-13,10:22:36.000,133,11130252,113005,0,1778667755,13961.05664840999,54.84427526999934,52966.35703224 2026-05-13,10:22:39.000,133,11130287,113045,0,1778667758,13961.130747819996,54.8513243999987,52966.37100648 2026-05-13,10:22:42.000,133,11130290,112845,0,1778667761,13961.231792469996,54.837226139999984,52966.4478648 2026-05-13,10:22:45.000,133,11130278,113165,0,1778667764,13961.231792469996,54.84427526999934,52966.42690344 2026-05-13,10:22:48.000,133,11130301,112885,0,1778667767,13961.238528779992,54.84427526999934,52966.41292920001 2026-05-13,10:22:51.000,133,11130333,112805,0,1778667770,13961.299155569992,54.85837352999806,52966.489787520004 2026-05-13,10:22:54.000,133,11130279,112765,0,1778667773,13961.366518670002,54.886570050002774,52966.510748880006 2026-05-13,10:22:57.000,133,11130268,113085,0,1778667776,13961.737015719998,54.879520920003415,52966.76927232001 2026-05-13,10:23:00.000,133,11130317,112885,0,1778667779,13961.723543099994,54.85837352999806,52966.74831096001 2026-05-13,10:23:03.000,133,11130245,113125,0,1778667782,13961.811115129989,54.91476657000021,52966.846130640006 2026-05-13,10:23:08.000,133,11130318,112925,0,1778667787,13961.521453799993,55.02755265000451,52966.657478400004 2026-05-13,10:23:11.000,133,11130265,113085,0,1778667790,13961.534926419998,55.055749170001945,52966.70638824 2026-05-13,10:23:14.000,133,11130281,113165,0,1778667793,13961.602289519993,55.020503519997874,52966.74831096001 2026-05-13,10:23:17.000,133,11130323,113005,0,1778667796,13961.635971069998,55.02755265000451,52966.81818216001 2026-05-13,10:23:20.000,133,11130360,113085,0,1778667799,13961.649443689988,55.062798300001305,52966.825169280004 2026-05-13,10:23:23.000,133,11130379,112805,0,1778667802,13961.703334169993,55.055749170001945,52966.81119504 2026-05-13,10:23:26.000,133,11130301,113085,0,1778667805,13961.730279409989,55.07689656000002,52966.846130640006 2026-05-13,10:23:29.000,133,11130327,113085,0,1778667808,13961.93910502,55.055749170001945,52966.99984728 2026-05-13,10:23:32.000,133,11130355,113125,0,1778667811,13962.0603586,55.08394568999938,52967.05574424001 2026-05-13,10:23:35.000,133,11130345,113045,0,1778667814,13962.107512769995,55.069847430000664,52967.06971848 2026-05-13,10:23:40.000,133,11130315,112965,0,1778667819,13961.93910502,55.07689656000002,52966.92298896 2026-05-13,10:23:43.000,133,11130308,112965,0,1778667822,13962.026677049995,55.03460178000387,52966.9718988 2026-05-13,10:23:46.000,133,11130308,112965,0,1778667825,13962.11424907999,54.99230700000044,52967.013821520006 2026-05-13,10:23:49.000,133,11130306,113045,0,1778667828,13962.208557419995,54.99230700000044,52967.02080864 2026-05-13,10:23:52.000,133,11130362,113045,0,1778667831,13962.21529372999,55.03460178000387,52967.06971848 2026-05-13,10:23:55.000,133,11130418,112805,0,1778667834,13962.25571158999,55.048700040002586,52967.111641200005 2026-05-13,10:23:58.000,133,11130351,113045,0,1778667837,13962.269184209996,55.062798300001305,52967.19548664 2026-05-13,10:24:01.000,133,11130278,112925,0,1778667840,13962.653153879997,55.055749170001945,52967.38413888 2026-05-13,10:24:04.000,133,11130397,112765,0,1778667843,13962.666626500002,55.03460178000387,52967.45401008 2026-05-13,10:24:07.000,133,11130312,113085,0,1778667846,13962.686835430002,54.97820874000172,52967.43304872 2026-05-13,10:24:12.000,133,11130419,112925,0,1778667851,13962.619472329992,55.02755265000451,52967.33522904 2026-05-13,10:24:15.000,133,11130411,112845,0,1778667854,13962.612736019997,55.09099481999874,52967.37016464001 2026-05-13,10:24:18.000,133,11130417,113045,0,1778667857,13962.612736019997,55.055749170001945,52967.37715176 2026-05-13,10:24:21.000,133,11130356,112965,0,1778667860,13962.579054469992,55.112142210004095,52967.447022960005 2026-05-13,10:24:24.000,133,11130382,113005,0,1778667863,13962.572318159997,55.112142210004095,52967.48195856 2026-05-13,10:24:27.000,133,11130406,113085,0,1778667866,13962.511691369997,55.0980439499981,52967.46798432001 2026-05-13,10:24:30.000,133,11130419,112925,0,1778667869,13962.585790780002,55.069847430000664,52967.495932800004 2026-05-13,10:24:33.000,133,11130425,113045,0,1778667872,13962.942815209994,55.03460178000387,52967.75445624001 2026-05-13,10:24:36.000,133,11130423,113125,0,1778667875,13962.956287829998,55.08394568999938,52967.72650776001 2026-05-13,10:24:39.000,133,11130362,112925,0,1778667878,13963.010178309989,55.112142210004095,52967.76144336 2026-05-13,10:24:44.000,133,11130426,113045,0,1778667883,13962.727253290002,55.25312480999855,52967.6007396 2026-05-13,10:24:47.000,133,11130443,112685,0,1778667886,13962.841770559993,55.288370460002625,52967.663623680004 2026-05-13,10:24:50.000,133,11130384,113045,0,1778667889,13962.929342589989,55.3095178500007,52967.684585040006 2026-05-13,10:24:53.000,133,11130361,113045,0,1778667892,13963.030387239989,55.3095178500007,52967.64964944 2026-05-13,10:24:56.000,133,11130380,112765,0,1778667895,13963.11122295999,55.33771436999814,52967.72650776001 2026-05-13,10:24:59.000,133,11130457,113125,0,1778667898,13963.19879499,55.246075679999194,52967.71253352 2026-05-13,10:25:02.000,133,11130454,112965,0,1778667901,13963.23921285,55.26722307000455,52967.69157216 2026-05-13,10:25:05.000,133,11130343,113005,0,1778667904,13963.495192629991,55.295419590001984,52967.88721152 2026-05-13,10:25:08.000,133,11130371,112525,0,1778667907,13963.535610489991,55.38000915000157,52967.92913424 2026-05-13,10:25:11.000,133,11130457,112965,0,1778667910,13963.710754549997,55.44345132000308,52967.99201832001 2026-05-13,10:25:16.000,133,11130472,112885,0,1778667915,13963.576028349991,55.54918827000074,52967.88721152 2026-05-13,10:25:19.000,133,11130417,112925,0,1778667918,13963.724227170002,55.59853218000353,52967.92913424 2026-05-13,10:25:22.000,133,11130437,113125,0,1778667921,13963.838744439992,55.57033565999882,52968.00599256 2026-05-13,10:25:25.000,133,11130426,113045,0,1778667924,13963.933052779998,55.61263044000225,52968.03394104 2026-05-13,10:25:28.000,133,11130431,112765,0,1778667927,13964.034097429998,55.62672870000097,52968.06188952001 2026-05-13,10:25:31.000,133,11130465,112965,0,1778667930,13964.121669459993,55.683121740003116,52968.10381224 2026-05-13,10:25:34.000,133,11130415,112965,0,1778667933,13964.215977799999,55.76066217000334,52968.15272208 2026-05-13,10:25:37.000,133,11130397,113125,0,1778667936,13964.49216650999,55.7677113000027,52968.32041296 2026-05-13,10:25:40.000,133,11130413,112925,0,1778667939,13964.667310569996,55.79590782000014,52968.42521976001 2026-05-13,10:25:43.000,133,11130483,113165,0,1778667942,13964.76161891,55.83115347000421,52968.48810384 2026-05-13,10:25:48.000,133,11130423,112965,0,1778667947,13964.66057426,55.93689042000187,52968.334387200004 2026-05-13,10:25:51.000,133,11130425,113005,0,1778667950,13964.781827840001,55.99328346000402,52968.404258400005 2026-05-13,10:25:54.000,133,11130454,113125,0,1778667953,13964.849190939996,56.02852911000082,52968.39028416 2026-05-13,10:25:57.000,133,11130464,112885,0,1778667956,13964.936762969992,56.113118670000404,52968.49509096001 2026-05-13,10:26:00.000,133,11130507,112925,0,1778667959,13964.983917140002,56.08492215000297,52968.502078080004 2026-05-13,10:26:03.000,133,11130449,113045,0,1778667962,13965.098434409992,56.12016779999976,52968.523039440006 2026-05-13,10:26:06.000,133,11130432,113125,0,1778667965,13965.212951679998,56.13426605999848,52968.56496216001 2026-05-13,10:26:09.000,133,11130505,112845,0,1778667968,13965.54976717999,56.13426605999848,52968.669768960004 2026-05-13,10:26:12.000,133,11130492,112965,0,1778667971,13965.805746959995,56.13426605999848,52968.76060152001 2026-05-13,10:26:15.000,133,11130464,112765,0,1778667974,13965.92026423,56.14131518999784,52968.84444696 2026-05-13,10:26:20.000,133,11130465,113085,0,1778667979,13965.83269219999,56.21885561999807,52968.68374320001 2026-05-13,10:26:23.000,133,11130469,112805,0,1778667982,13965.974154709991,56.24705214000278,52968.7536144 2026-05-13,10:26:26.000,133,11130472,112965,0,1778667985,13966.075199359992,56.24000301000342,52968.79553712 2026-05-13,10:26:29.000,133,11130547,113125,0,1778667988,13966.196452939992,56.24000301000342,52968.79553712 2026-05-13,10:26:32.000,133,11130456,112845,0,1778667991,13966.331179139997,56.19770822999999,52968.85143408001 2026-05-13,10:26:35.000,133,11130517,112925,0,1778667994,13966.432223789998,56.20475735999935,52968.837459840004 2026-05-13,10:26:38.000,133,11130575,112845,0,1778667997,13966.533268439998,56.13426605999848,52968.86540832 2026-05-13,10:26:41.000,133,11130552,112925,0,1778668000,13966.944183349995,56.12016779999976,52969.026112080006 2026-05-13,10:26:44.000,133,11130449,112965,0,1778668003,13966.9778649,56.12016779999976,52969.04008632 2026-05-13,10:26:47.000,133,11130495,112885,0,1778668006,13967.105854789996,56.106069540001045,52969.04707344001 2026-05-13,10:26:52.000,133,11130477,112805,0,1778668011,13966.91050179999,56.148364320004475,52968.90034392001 2026-05-13,10:26:55.000,133,11130495,112925,0,1778668014,13966.99807383,56.042627369999536,52968.90034392001 2026-05-13,10:26:58.000,133,11130535,113085,0,1778668017,13966.97112858999,56.042627369999536,52968.87239544 2026-05-13,10:27:01.000,133,11130544,112845,0,1778668020,13967.004810139995,56.0144308500021,52968.8234856 2026-05-13,10:27:04.000,133,11130566,113005,0,1778668023,13967.025019069995,55.97213606999867,52968.84444696 2026-05-13,10:27:07.000,133,11130506,112965,0,1778668026,13967.05870062,55.94393955000123,52968.92829240001 2026-05-13,10:27:10.000,133,11130530,113045,0,1778668029,13967.07890955,55.97918519999803,52968.907331040005 2026-05-13,10:27:13.000,133,11130569,112925,0,1778668032,13967.402252430002,55.9016447699978,52969.01213784 2026-05-13,10:27:16.000,133,11130516,113205,0,1778668035,13967.382043500002,55.915743030003796,52969.04008632 2026-05-13,10:27:19.000,133,11130505,112845,0,1778668038,13967.415725049992,55.88754650999908,52968.94226664 2026-05-13,10:27:24.000,133,11130456,112805,0,1778668043,13967.09238216999,55.90869390000444,52968.72566592 2026-05-13,10:27:27.000,133,11130501,113005,0,1778668046,13967.15974527,55.88754650999908,52968.7186788 2026-05-13,10:27:30.000,133,11130520,112965,0,1778668049,13967.220372060001,55.83820260000357,52968.690730320006 2026-05-13,10:27:33.000,133,11130482,112765,0,1778668052,13967.267526229996,55.85934999000165,52968.620859120005 2026-05-13,10:27:36.000,133,11130494,113005,0,1778668055,13967.260789920001,55.82410434000485,52968.65579472 2026-05-13,10:27:39.000,133,11130586,113125,0,1778668058,13967.274262539991,55.77476043000206,52968.67675608 2026-05-13,10:27:42.000,133,11130542,112925,0,1778668061,13967.341625640001,55.746563910004625,52968.65579472 2026-05-13,10:27:45.000,133,11130471,112845,0,1778668064,13967.644759589988,55.654925219998404,52968.8234856 2026-05-13,10:27:48.000,133,11130584,112725,0,1778668067,13967.604341730002,55.640826959999686,52968.76060152001 2026-05-13,10:27:51.000,133,11130486,113125,0,1778668070,13967.597605419993,55.59148305000417,52968.81649848 2026-05-13,10:27:56.000,133,11130559,113125,0,1778668075,13967.280998850001,55.53509001000202,52968.55098792 2026-05-13,10:27:59.000,133,11130546,112965,0,1778668078,13967.287735159996,55.5562374000001,52968.56496216001 2026-05-13,10:28:02.000,133,11130498,113045,0,1778668081,13967.227108369996,55.52804088000266,52968.48111672 2026-05-13,10:28:05.000,133,11130480,113245,0,1778668084,13967.274262539991,55.464598710001155,52968.53701368 2026-05-13,10:28:08.000,133,11130482,112965,0,1778668087,13967.260789920001,55.457549580001796,52968.42521976001 2026-05-13,10:28:11.000,133,11130508,112925,0,1778668090,13967.227108369996,55.45050045000244,52968.41124552 2026-05-13,10:28:14.000,133,11130516,113045,0,1778668093,13967.247317299996,55.43640219000372,52968.467142479996 2026-05-13,10:28:17.000,133,11130551,113045,0,1778668096,13967.584132800002,55.44345132000308,52968.669768960004 2026-05-13,10:28:20.000,133,11130558,112765,0,1778668099,13967.577396489993,55.457549580001796,52968.61387200001 2026-05-13,10:28:23.000,133,11130470,112845,0,1778668102,13967.604341730002,55.422303929997724,52968.59291064001 2026-05-13,10:28:28.000,133,11130519,112885,0,1778668107,13967.287735159996,55.53509001000202,52968.34836144001 2026-05-13,10:28:31.000,133,11130535,112925,0,1778668110,13967.294471469992,55.53509001000202,52968.38329704 2026-05-13,10:28:34.000,133,11130490,113045,0,1778668113,13967.301207780001,55.54213914000138,52968.44618112001 2026-05-13,10:28:37.000,133,11130468,112885,0,1778668116,13967.294471469992,55.57738478999818,52968.404258400005 2026-05-13,10:28:40.000,133,11130541,112965,0,1778668119,13967.294471469992,55.57738478999818,52968.41823264 2026-05-13,10:28:43.000,133,11130536,112965,0,1778668122,13967.260789920001,55.647876089999045,52968.39028416 2026-05-13,10:28:46.000,133,11130498,112965,0,1778668125,13967.233844679991,55.73246564999863,52968.39028416 2026-05-13,10:28:49.000,133,11130511,112845,0,1778668128,13967.483088150002,55.7677113000027,52968.56496216001 2026-05-13,10:28:52.000,133,11130473,112885,0,1778668131,13967.469615529997,55.79590782000014,52968.502078080004 2026-05-13,10:28:55.000,133,11130484,113045,0,1778668134,13967.476351839992,55.81000607999886,52968.467142479996 2026-05-13,10:29:00.000,133,11130528,113005,0,1778668139,13967.13953634,55.97213606999867,52968.25752888001 2026-05-13,10:29:03.000,133,11130501,113125,0,1778668142,13967.09238216999,55.929841290002514,52968.29246448 2026-05-13,10:29:06.000,133,11130482,113125,0,1778668145,13967.03849169,55.98623433000466,52968.21560616 2026-05-13,10:29:09.000,133,11130516,112845,0,1778668148,13967.09911848,55.98623433000466,52968.27849024001 2026-05-13,10:29:12.000,133,11130574,113125,0,1778668151,13967.173217889991,55.922792160003155,52968.20861904001 2026-05-13,10:29:15.000,133,11130474,112965,0,1778668154,13967.240580990001,55.880497379999724,52968.20861904001 2026-05-13,10:29:18.000,133,11130487,112765,0,1778668157,13967.375307189992,55.89459563999844,52968.25752888001 2026-05-13,10:29:21.000,133,11130557,112925,0,1778668160,13967.483088150002,55.82410434000485,52968.25054176 2026-05-13,10:29:24.000,133,11130477,112845,0,1778668163,13967.489824459997,55.83820260000357,52968.22259328 2026-05-13,10:29:27.000,133,11130561,113005,0,1778668166,13967.483088150002,55.76066217000334,52968.22259328 2026-05-13,10:29:32.000,133,11130536,112765,0,1778668171,13967.550451249997,55.66197434999776,52968.20861904001 2026-05-13,10:29:35.000,133,11130460,112885,0,1778668174,13967.577396489993,55.57033565999882,52968.13874784001 2026-05-13,10:29:38.000,133,11130493,112925,0,1778668177,13967.577396489993,55.54213914000138,52968.17368344 2026-05-13,10:29:41.000,133,11130549,113005,0,1778668180,13967.631286969998,55.44345132000308,52968.22259328 2026-05-13,10:29:44.000,133,11130527,112965,0,1778668183,13967.739067929993,55.35886176000349,52968.187657680006 2026-05-13,10:29:47.000,133,11130529,113005,0,1778668186,13967.739067929993,55.22492829000112,52968.22958040001 2026-05-13,10:29:50.000,133,11130517,113005,0,1778668189,13967.759276859993,55.16148611999961,52968.22958040001 2026-05-13,10:29:53.000,133,11130452,113085,0,1778668192,13968.00852032999,55.04165091000323,52968.39727128001 2026-05-13,10:29:56.000,133,11130517,112845,0,1778668195,13967.92768460999,55.006405259999156,52968.39727128001 2026-05-13,10:29:59.000,133,11130443,113005,0,1778668198,13967.880530439994,54.90066831000149,52968.3693228 2026-05-13,10:30:04.000,133,11130488,112925,0,1778668203,13967.456142909992,54.823127880001266,52968.20163192 2026-05-13,10:30:07.000,133,11130499,113045,0,1778668206,13967.462879220002,54.75968570999976,52968.18067056001 2026-05-13,10:30:10.000,133,11130457,112965,0,1778668209,13967.408988739997,54.68919440999889,52968.22259328 2026-05-13,10:30:13.000,133,11130537,112765,0,1778668212,13967.382043500002,54.604604849999305,52968.187657680006 2026-05-13,10:30:16.000,133,11130514,112925,0,1778668215,13967.375307189992,54.53411354999844,52968.20163192 2026-05-13,10:30:19.000,133,11130466,112925,0,1778668218,13967.408988739997,54.52001528999972,52968.1946448 2026-05-13,10:30:22.000,133,11130502,112965,0,1778668221,13967.375307189992,54.45657311999821,52968.15970920001 2026-05-13,10:30:25.000,133,11130485,113005,0,1778668224,13967.496560769992,54.51296616000036,52968.22958040001 2026-05-13,10:30:28.000,133,11130501,113045,0,1778668227,13967.631286969998,54.463622250004846,52968.32740008001 2026-05-13,10:30:31.000,133,11130549,113085,0,1778668230,13967.671704829998,54.49886790000164,52968.36233568 2026-05-13,10:30:36.000,133,11130517,113005,0,1778668235,13967.388779809997,54.52706441999908,52968.13874784001 2026-05-13,10:30:39.000,133,11130512,113285,0,1778668238,13967.408988739997,54.597555719999946,52968.21560616 2026-05-13,10:30:42.000,133,11130463,112645,0,1778668241,13967.341625640001,54.55526094000379,52968.22259328 2026-05-13,10:30:45.000,133,11130444,112925,0,1778668244,13967.382043500002,54.63280137000402,52968.17368344 2026-05-13,10:30:48.000,133,11130467,112565,0,1778668247,13967.355098259992,54.653948760002095,52968.17368344 2026-05-13,10:30:51.000,133,11130447,112685,0,1778668250,13967.375307189992,54.67509615000017,52968.131760719996 2026-05-13,10:30:54.000,133,11130576,112725,0,1778668253,13967.402252430002,54.710341800004244,52968.18067056001 2026-05-13,10:30:57.000,133,11130462,112965,0,1778668256,13967.590869109998,54.67509615000017,52968.27150312 2026-05-13,10:31:00.000,133,11130500,113005,0,1778668259,13967.745804239989,54.68919440999889,52968.404258400005 2026-05-13,10:31:03.000,133,11130492,113125,0,1778668262,13967.766013169989,54.69624353999825,52968.355348560006 2026-05-13,10:31:08.000,133,11130485,112845,0,1778668267,13967.489824459997,54.7526365800004,52968.15970920001 2026-05-13,10:31:11.000,133,11130465,112965,0,1778668270,13967.496560769992,54.76673483999912,52968.1247736 2026-05-13,10:31:14.000,133,11130478,112845,0,1778668273,13967.536978629993,54.80198049000319,52968.166696320004 2026-05-13,10:31:17.000,133,11130533,112965,0,1778668276,13967.550451249997,54.78788223000447,52968.22259328 2026-05-13,10:31:20.000,133,11130535,112885,0,1778668279,13967.563923870002,54.81607875000191,52968.22958040001 2026-05-13,10:31:23.000,133,11130509,112765,0,1778668282,13967.530242319997,54.81607875000191,52968.21560616 2026-05-13,10:31:26.000,133,11130542,113045,0,1778668285,13967.550451249997,54.80902962000255,52968.25054176 2026-05-13,10:31:29.000,133,11130472,113125,0,1778668288,13967.664968519988,54.79493136000383,52968.32740008001 2026-05-13,10:31:32.000,133,11130485,112925,0,1778668291,13967.786222099989,54.73148919000232,52968.39727128001 2026-05-13,10:31:35.000,133,11130456,112965,0,1778668294,13967.813167339998,54.63280137000402,52968.38329704 2026-05-13,10:31:40.000,133,11130457,112885,0,1778668299,13967.483088150002,54.56935920000251,52968.187657680006 2026-05-13,10:31:43.000,133,11130479,112805,0,1778668302,13967.523506010002,54.49886790000164,52968.13874784001 2026-05-13,10:31:46.000,133,11130468,113045,0,1778668305,13967.550451249997,54.40018008000334,52968.1247736 2026-05-13,10:31:49.000,133,11130518,112965,0,1778668308,13967.577396489993,54.371983559998625,52968.131760719996 2026-05-13,10:31:52.000,133,11130523,113045,0,1778668311,13967.644759589988,54.28034486999968,52968.187657680006 2026-05-13,10:31:55.000,133,11130563,112605,0,1778668314,13967.550451249997,54.20985356999881,52968.15272208 2026-05-13,10:31:58.000,133,11130497,112925,0,1778668317,13967.469615529997,54.09001836000243,52968.14573496 2026-05-13,10:32:01.000,133,11130504,112965,0,1778668320,13967.611078039998,53.970183149998775,52968.166696320004 2026-05-13,10:32:04.000,133,11130494,113165,0,1778668323,13967.644759589988,53.89969184999791,52968.187657680006 2026-05-13,10:32:07.000,133,11130452,112965,0,1778668326,13967.651495899998,53.730512729998736,52968.18067056001 2026-05-13,10:32:12.000,133,11130483,112885,0,1778668331,13967.240580990001,53.52608796000277,52967.9850312 2026-05-13,10:32:15.000,133,11130551,112925,0,1778668334,13967.173217889991,53.44854753000254,52967.950095600005 2026-05-13,10:32:18.000,133,11130550,113005,0,1778668337,13967.13953634,53.36395797000296,52967.852275920006 2026-05-13,10:32:21.000,133,11130532,112845,0,1778668340,13967.13953634,53.30756493000081,52967.80336608001 2026-05-13,10:32:24.000,133,11130459,112965,0,1778668343,13967.11259109999,53.194778850003786,52967.796378959996 2026-05-13,10:32:27.000,133,11130518,112965,0,1778668346,13967.11932741,53.08904189999885,52967.82432744001 2026-05-13,10:32:30.000,133,11130426,113325,0,1778668349,13967.07890955,53.025599730004615,52967.75445624001 2026-05-13,10:32:33.000,133,11130475,112645,0,1778668352,13967.355098259992,52.95510843000375,52967.91516 2026-05-13,10:32:36.000,133,11130460,112965,0,1778668355,13967.314680399992,52.84232234999945,52967.85926304 2026-05-13,10:32:39.000,133,11130425,113045,0,1778668358,13967.254053609991,52.82822409000073,52967.86625016 2026-05-13,10:32:44.000,133,11130485,113005,0,1778668363,13966.85661132,52.77888017999794,52967.614713840005 2026-05-13,10:32:47.000,133,11130494,112965,0,1778668366,13966.72862142999,52.71543801000371,52967.57279112 2026-05-13,10:32:50.000,133,11130465,112965,0,1778668369,13966.654522019999,52.67314323000028,52967.54484264 2026-05-13,10:32:53.000,133,11130433,112925,0,1778668372,13966.499586889993,52.67314323000028,52967.52388128 2026-05-13,10:32:56.000,133,11130494,112805,0,1778668375,13966.445696409988,52.560357150003256,52967.447022960005 2026-05-13,10:32:59.000,133,11130557,113125,0,1778668378,13966.378333309993,52.525111499999184,52967.4260616 2026-05-13,10:33:02.000,133,11130493,113085,0,1778668381,13966.216661869992,52.48986585000239,52967.4260616 2026-05-13,10:33:05.000,133,11130465,112925,0,1778668384,13966.351388069997,52.47576759000367,52967.53785552001 2026-05-13,10:33:08.000,133,11130440,112925,0,1778668387,13966.378333309993,52.47576759000367,52967.48894568001 2026-05-13,10:33:11.000,133,11130432,113125,0,1778668390,13966.398542239993,52.5392097599979,52967.6007396 2026-05-13,10:33:16.000,133,11130411,113125,0,1778668395,13965.987627329996,52.72248714000307,52967.328241920004 2026-05-13,10:33:19.000,133,11130451,112965,0,1778668398,13965.953945779991,52.80707670000265,52967.37016464001 2026-05-13,10:33:22.000,133,11130403,112965,0,1778668401,13966.028045189996,52.94805930000439,52967.37016464001 2026-05-13,10:33:25.000,133,11130440,112485,0,1778668404,13965.994363639991,53.01150146999862,52967.398113120005 2026-05-13,10:33:28.000,133,11130451,113085,0,1778668407,13966.061726740001,53.13133668000228,52967.398113120005 2026-05-13,10:33:31.000,133,11130443,112885,0,1778668410,13966.001099950001,53.23707362999994,52967.47497144 2026-05-13,10:33:34.000,133,11130425,113045,0,1778668413,13965.953945779991,53.321663189999526,52967.46798432001 2026-05-13,10:33:37.000,133,11130485,113125,0,1778668416,13966.182980320002,53.41330187999847,52967.69855928 2026-05-13,10:33:40.000,133,11130384,113205,0,1778668419,13966.203189250002,53.47674404999998,52967.69157216 2026-05-13,10:33:43.000,133,11130496,113045,0,1778668422,13966.182980320002,53.603628390002996,52967.75445624001 2026-05-13,10:33:48.000,133,11130509,112925,0,1778668427,13965.75859279,53.85034794000239,52967.55182976 2026-05-13,10:33:51.000,133,11130435,112925,0,1778668430,13965.63060289999,53.92788837000262,52967.47497144 2026-05-13,10:33:54.000,133,11130472,112925,0,1778668433,13965.46893145999,53.963134019999416,52967.50291992 2026-05-13,10:33:57.000,133,11130494,112925,0,1778668436,13965.320732639993,54.09001836000243,52967.46099720001 2026-05-13,10:34:00.000,133,11130429,113045,0,1778668439,13965.239896919993,54.18165705000138,52967.45401008 2026-05-13,10:34:03.000,133,11130487,112845,0,1778668442,13965.219687989993,54.202804439999454,52967.41907448001 2026-05-13,10:34:06.000,133,11130493,113125,0,1778668445,13965.226424299988,54.30149225999776,52967.39112600001 2026-05-13,10:34:09.000,133,11130406,113125,0,1778668448,13965.543030869994,54.28739399999904,52967.46798432001 2026-05-13,10:34:12.000,133,11130490,112845,0,1778668451,13965.71143861999,54.38608182000462,52967.4260616 2026-05-13,10:34:15.000,133,11130395,113005,0,1778668454,13965.785538029995,54.421327470001415,52967.45401008 2026-05-13,10:34:20.000,133,11130411,112965,0,1778668459,13965.63060289999,54.49181877000228,52967.279332080005 2026-05-13,10:34:23.000,133,11130471,112965,0,1778668462,13965.75859279,54.51296616000036,52967.27234496001 2026-05-13,10:34:26.000,133,11130405,112725,0,1778668465,13965.85963744,54.505917030001,52967.29330632001 2026-05-13,10:34:29.000,133,11130504,113085,0,1778668468,13965.94047316,54.428376600000774,52967.23740936 2026-05-13,10:34:32.000,133,11130475,112765,0,1778668471,13966.088671979996,54.32263965000311,52967.230422240005 2026-05-13,10:34:35.000,133,11130454,112885,0,1778668474,13966.189716629997,54.26624661000096,52967.26535784 2026-05-13,10:34:38.000,133,11130410,112885,0,1778668477,13966.277288659992,54.20985356999881,52967.27234496001 2026-05-13,10:34:41.000,133,11130457,112845,0,1778668480,13966.540004749993,54.09706749000179,52967.46798432001 2026-05-13,10:34:44.000,133,11130417,112925,0,1778668483,13966.553477369998,54.03362532000028,52967.48894568001 2026-05-13,10:34:47.000,133,11130416,113045,0,1778668486,13966.526532129988,53.963134019999416,52967.48195856 2026-05-13,10:34:52.000,133,11130417,112885,0,1778668491,13966.001099950001,53.89969184999791,52967.328241920004 2026-05-13,10:34:55.000,133,11130378,112965,0,1778668494,13965.83942851,53.82215141999768,52967.279332080005 2026-05-13,10:34:58.000,133,11130454,112885,0,1778668497,13965.63060289999,53.75870925000345,52967.24439648 2026-05-13,10:35:01.000,133,11130412,112885,0,1778668500,13965.441986219994,53.75870925000345,52967.18849952 2026-05-13,10:35:04.000,133,11130451,112645,0,1778668503,13965.273578469998,53.7023162100013,52967.181512400006 2026-05-13,10:35:07.000,133,11130478,113085,0,1778668506,13965.199479059993,53.66002142999787,52967.10465408001 2026-05-13,10:35:10.000,133,11130458,113045,0,1778668509,13965.186006440003,53.603628390002996,52967.1465768 2026-05-13,10:35:13.000,133,11130407,113085,0,1778668512,13965.421777289994,53.4908423099987,52967.32125480001 2026-05-13,10:35:16.000,133,11130438,112965,0,1778668515,13965.408304669989,53.40625274999911,52967.27234496001 2026-05-13,10:35:19.000,133,11130438,113045,0,1778668518,13965.354414189998,53.328712319998886,52967.24439648 2026-05-13,10:35:24.000,133,11130449,112925,0,1778668523,13964.828982009996,53.30051580000145,52967.09766696 2026-05-13,10:35:27.000,133,11130422,112965,0,1778668526,13964.754882599991,53.29346667000209,52967.08369272001 2026-05-13,10:35:30.000,133,11130390,112965,0,1778668529,13964.707728429996,53.23002450000058,52966.99984728 2026-05-13,10:35:33.000,133,11130443,113125,0,1778668532,13964.69425580999,53.25822101999802,52966.88106624 2026-05-13,10:35:36.000,133,11130379,112845,0,1778668535,13964.788564149996,53.36395797000296,52966.92997608 2026-05-13,10:35:39.000,133,11130385,113165,0,1778668538,13964.835718319991,53.40625274999911,52966.92997608 2026-05-13,10:35:42.000,133,11130426,113045,0,1778668541,13965.004126070002,53.51198970000405,52966.943950320005 2026-05-13,10:35:45.000,133,11130448,112565,0,1778668544,13965.334205259998,53.58953013000428,52967.06971848 2026-05-13,10:35:48.000,133,11130340,113085,0,1778668547,13965.388095739989,53.65297229999851,52967.0767056 2026-05-13,10:35:51.000,133,11130381,112845,0,1778668550,13965.448722529989,53.737561859998095,52967.05574424001 2026-05-13,10:35:56.000,133,11130446,113045,0,1778668555,13965.287051089988,53.99133054000413,52966.895040480005 2026-05-13,10:35:59.000,133,11130426,112885,0,1778668558,13965.246633229988,54.13231313999859,52966.87407912 2026-05-13,10:36:02.000,133,11130442,112965,0,1778668561,13965.226424299988,54.31559052000375,52966.87407912 2026-05-13,10:36:05.000,133,11130418,112925,0,1778668564,13965.091698099997,54.414278340002056,52966.85311776 2026-05-13,10:36:08.000,133,11130437,112525,0,1778668567,13964.997389759992,54.53411354999844,52966.846130640006 2026-05-13,10:36:11.000,133,11130367,113045,0,1778668570,13964.795300459991,54.68214527999953,52966.85311776 2026-05-13,10:36:14.000,133,11130385,112925,0,1778668573,13964.667310569996,54.74558745000104,52966.79722080001 2026-05-13,10:36:17.000,133,11130421,112925,0,1778668576,13964.862663560001,54.8513243999987,52966.92298896 2026-05-13,10:36:20.000,133,11130404,113165,0,1778668579,13964.950235589997,54.879520920003415,52966.95093744 2026-05-13,10:36:23.000,133,11130357,113125,0,1778668582,13964.977180829992,55.006405259999156,52966.92997608 2026-05-13,10:36:28.000,133,11130368,112965,0,1778668587,13964.727937359996,55.07689656000002,52966.72036248001 2026-05-13,10:36:31.000,133,11130360,112885,0,1778668590,13964.707728429996,55.16148611999961,52966.692414 2026-05-13,10:36:34.000,133,11130378,112925,0,1778668593,13964.65383794999,55.119191340003454,52966.67145264001 2026-05-13,10:36:37.000,133,11130430,113125,0,1778668596,13964.667310569996,55.119191340003454,52966.608568560005 2026-05-13,10:36:40.000,133,11130406,113045,0,1778668599,13964.64036533,55.0980439499981,52966.66446552 2026-05-13,10:36:43.000,133,11130444,113005,0,1778668602,13964.65383794999,55.0980439499981,52966.59459432 2026-05-13,10:36:46.000,133,11130345,112685,0,1778668605,13964.647101639996,55.09099481999874,52966.57363296 2026-05-13,10:36:49.000,133,11130368,113085,0,1778668608,13964.64036533,55.03460178000387,52966.56664584 2026-05-13,10:36:52.000,133,11130397,112845,0,1778668611,13964.835718319991,54.99230700000044,52966.59459432 2026-05-13,10:36:55.000,133,11130398,112925,0,1778668614,13964.855927249992,54.92886482999893,52966.59459432 2026-05-13,10:37:00.000,133,11130395,113165,0,1778668619,13964.55952961,54.73148919000232,52966.343058000006 2026-05-13,10:37:03.000,133,11130421,112805,0,1778668622,13964.6201564,54.62575224000466,52966.322096640004 2026-05-13,10:37:06.000,133,11130407,112845,0,1778668625,13964.626892709995,54.53411354999844,52966.273186800005 2026-05-13,10:37:09.000,133,11130456,112885,0,1778668628,13964.57300222999,54.45657311999821,52966.31510952001 2026-05-13,10:37:12.000,133,11130397,112605,0,1778668631,13964.505639129995,54.379032689997985,52966.24523832001 2026-05-13,10:37:15.000,133,11130403,113125,0,1778668634,13964.45174864999,54.28034486999968,52966.28017392 2026-05-13,10:37:18.000,133,11130429,112845,0,1778668637,13964.39785817,54.195755310000095,52966.224276960005 2026-05-13,10:37:21.000,133,11130365,112725,0,1778668640,13964.67404687999,54.075920100003714,52966.43389056001 2026-05-13,10:37:24.000,133,11130412,112885,0,1778668643,13964.606683779995,54.026576190000924,52966.40594208 2026-05-13,10:37:27.000,133,11130395,113125,0,1778668646,13964.667310569996,53.9490357600007,52966.36401936001 2026-05-13,10:37:32.000,133,11130427,112845,0,1778668651,13964.31028613999,53.779856640001526,52966.11248304 2026-05-13,10:37:35.000,133,11130397,112725,0,1778668654,13964.37764924,53.68116882000322,52966.08453456 2026-05-13,10:37:38.000,133,11130338,112685,0,1778668657,13964.45174864999,53.58248099999764,52966.02863760001 2026-05-13,10:37:41.000,133,11130365,112885,0,1778668660,13964.505639129995,53.46969492000062,52966.04959896001 2026-05-13,10:37:44.000,133,11130413,113125,0,1778668663,13964.606683779995,53.34281058000488,52965.993702 2026-05-13,10:37:47.000,133,11130302,112845,0,1778668666,13964.59994747,53.28641754000273,52966.00068912001 2026-05-13,10:37:50.000,133,11130350,112565,0,1778668669,13964.687519499996,53.17363145999843,52965.986714880004 2026-05-13,10:37:53.000,133,11130376,112965,0,1778668672,13964.869399869996,53.12428755000292,52966.12645728001 2026-05-13,10:37:56.000,133,11130396,112845,0,1778668675,13964.916554039992,53.01855059999798,52966.16838000001 2026-05-13,10:37:59.000,133,11130349,112845,0,1778668678,13964.956971899992,52.969206690002466,52966.21030272 2026-05-13,10:38:04.000,133,11130397,112965,0,1778668683,13964.65383794999,52.99035408000054,52965.97972776001 2026-05-13,10:38:07.000,133,11130381,112885,0,1778668686,13964.586474849995,52.976255820001825,52965.95876640001 2026-05-13,10:38:10.000,133,11130406,112885,0,1778668689,13964.57973854,53.00445233999926,52965.96575352 2026-05-13,10:38:13.000,133,11130402,113005,0,1778668692,13964.51237543999,53.01150146999862,52965.937805040005 2026-05-13,10:38:16.000,133,11130331,112845,0,1778668695,13964.51911175,53.08904189999885,52966.02863760001 2026-05-13,10:38:19.000,133,11130379,112845,0,1778668698,13964.49890282,53.13133668000228,52966.00068912001 2026-05-13,10:38:22.000,133,11130338,112845,0,1778668701,13964.45174864999,53.25117188999866,52966.056586080005 2026-05-13,10:38:25.000,133,11130316,113045,0,1778668704,13964.45848496,53.335761449998245,52966.16139288 2026-05-13,10:38:28.000,133,11130309,112765,0,1778668707,13964.33723138,53.44854753000254,52966.154405760004 2026-05-13,10:38:31.000,133,11130327,112525,0,1778668710,13964.175559939998,53.54723535000085,52966.175367120006 2026-05-13,10:38:36.000,133,11130409,113005,0,1778668715,13963.515401559991,53.71641447000002,52965.89588232 2026-05-13,10:38:39.000,133,11130411,112885,0,1778668718,13963.43456583999,53.737561859998095,52965.8539596 2026-05-13,10:38:42.000,133,11130335,113005,0,1778668721,13963.43456583999,53.74461099000473,52965.81203688001 2026-05-13,10:38:45.000,133,11130353,112845,0,1778668724,13963.5423468,53.70936534000066,52965.770114160005 2026-05-13,10:38:48.000,133,11130352,113285,0,1778668727,13963.730963479997,53.62477578000107,52965.74216568001 2026-05-13,10:38:51.000,133,11130342,112765,0,1778668730,13963.825271820002,53.617726650001714,52965.75613992 2026-05-13,10:38:54.000,133,11130315,112885,0,1778668733,13963.858953369992,53.62477578000107,52965.79806264 2026-05-13,10:38:57.000,133,11130309,112925,0,1778668736,13963.980206949993,53.617726650001714,52965.91684368 2026-05-13,10:39:00.000,133,11130293,112925,0,1778668739,13964.000415879993,53.66002142999787,52966.00068912001 2026-05-13,10:39:03.000,133,11130292,112845,0,1778668742,13963.946525400002,53.69526708000194,52966.03562472 2026-05-13,10:39:08.000,133,11130316,113445,0,1778668747,13963.488456319996,53.82215141999768,52965.86094672001 2026-05-13,10:39:11.000,133,11130326,112965,0,1778668750,13963.448038459996,53.88559358999919,52965.8539596 2026-05-13,10:39:14.000,133,11130280,113005,0,1778668753,13963.35373011999,53.963134019999416,52965.84697248 2026-05-13,10:39:17.000,133,11130351,112765,0,1778668756,13963.205531299995,54.012477930002206,52965.82601112 2026-05-13,10:39:20.000,133,11130273,113085,0,1778668759,13962.969760449989,54.047723579999,52965.73517856 2026-05-13,10:39:23.000,133,11130300,112845,0,1778668762,13962.841770559993,54.139362269997946,52965.70723008 2026-05-13,10:39:26.000,133,11130301,113085,0,1778668765,13962.713780669998,54.1605096600033,52965.6792816 2026-05-13,10:39:29.000,133,11130321,112965,0,1778668768,13962.942815209994,54.11821487999987,52965.77710128 2026-05-13,10:39:32.000,133,11130304,112765,0,1778668771,13962.942815209994,54.047723579999,52965.68626872 2026-05-13,10:39:35.000,133,11130255,112765,0,1778668774,13962.929342589989,54.012477930002206,52965.63037176 2026-05-13,10:39:40.000,133,11130268,112845,0,1778668779,13962.471273509997,53.9137901100039,52965.28800288001 2026-05-13,10:39:43.000,133,11130311,113045,0,1778668782,13962.350019929996,53.829200550004316,52965.24608016 2026-05-13,10:39:46.000,133,11130300,113045,0,1778668785,13962.28265683,53.75870925000345,52965.16223472001 2026-05-13,10:39:49.000,133,11130295,112885,0,1778668788,13962.15466693999,53.730512729998736,52965.06441504 2026-05-13,10:39:52.000,133,11130274,112845,0,1778668791,13962.08056753,53.66002142999787,52965.0853764 2026-05-13,10:39:55.000,133,11130305,112805,0,1778668794,13962.12098539,53.52608796000277,52965.00851808 2026-05-13,10:39:58.000,133,11130323,112845,0,1778668797,13962.12098539,53.47674404999998,52964.882749920005 2026-05-13,10:40:01.000,133,11130260,112885,0,1778668800,13962.538636609992,53.31461406000017,52965.00851808 2026-05-13,10:40:04.000,133,11130310,112965,0,1778668803,13962.585790780002,53.23707362999994,52964.96659536 2026-05-13,10:40:07.000,133,11130321,113125,0,1778668806,13962.713780669998,53.10314016000484,52964.92467264001 2026-05-13,10:40:12.000,133,11130274,113085,0,1778668811,13962.626208640002,52.81412583000201,52964.715059040005 2026-05-13,10:40:15.000,133,11130303,112925,0,1778668814,13962.740725909993,52.67314323000028,52964.72903328 2026-05-13,10:40:18.000,133,11130311,113125,0,1778668817,13962.828297939988,52.525111499999184,52964.70807192001 2026-05-13,10:40:21.000,133,11130340,112925,0,1778668820,13962.801352699993,52.4052762900028,52964.69409768 2026-05-13,10:40:24.000,133,11130283,113045,0,1778668823,13962.774407459998,52.25724456000171,52964.74300752 2026-05-13,10:40:27.000,133,11130319,112765,0,1778668826,13962.787880079988,52.102163700001256,52964.67313632 2026-05-13,10:40:30.000,133,11130340,112965,0,1778668829,13962.720516979993,51.982328490004875,52964.67313632 2026-05-13,10:40:33.000,133,11130308,113125,0,1778668832,13962.915869969998,51.84134589000314,52964.81986584 2026-05-13,10:40:36.000,133,11130267,112965,0,1778668835,13962.915869969998,51.68626503000269,52964.85480144001 2026-05-13,10:40:39.000,133,11130316,113125,0,1778668838,13962.841770559993,51.58052807999775,52964.9106984 2026-05-13,10:41:16.000,133,11130291,112965,0,1778668875,13960.86129542,52.151507610004046,52964.07923112 2026-05-13,10:41:19.000,133,11130294,113045,0,1778668878,13960.948867449995,52.151507610004046,52963.95346296 2026-05-13,10:41:22.000,133,11130247,112845,0,1778668881,13961.00275793,52.18675326000084,52963.89057888 2026-05-13,10:41:25.000,133,11130292,113005,0,1778668884,13961.433881769997,52.21494977999828,52964.12115384 2026-05-13,10:41:28.000,133,11130216,112805,0,1778668887,13961.406936530002,52.37707976999809,52964.03032128 2026-05-13,10:41:31.000,133,11130227,112445,0,1778668890,13961.481035939993,52.461669329997676,52963.995385680006 2026-05-13,10:41:34.000,133,11130286,113005,0,1778668893,13961.494508559997,52.64494671000284,52963.98839856001 2026-05-13,10:41:37.000,133,11130191,112965,0,1778668896,13961.487772250002,52.72953627000243,52963.95346296 2026-05-13,10:41:40.000,133,11130190,113005,0,1778668899,13961.440618079992,52.81412583000201,52963.88359176 2026-05-13,10:41:43.000,133,11130271,113125,0,1778668902,13961.555135349998,52.85642060999817,52963.89756600001 2026-05-13,10:41:48.000,133,11130206,112805,0,1778668907,13961.521453799993,52.926911909999035,52963.69493952 2026-05-13,10:41:51.000,133,11130186,112885,0,1778668910,13961.541662729993,52.933961039998394,52963.757823600004 2026-05-13,10:41:54.000,133,11130235,112965,0,1778668913,13961.642707379993,52.926911909999035,52963.83468192 2026-05-13,10:41:57.000,133,11130182,113125,0,1778668916,13961.514717489998,52.976255820001825,52963.84166904 2026-05-13,10:42:00.000,133,11130196,112965,0,1778668919,13961.353046049997,53.01855059999798,52963.8626304 2026-05-13,10:42:03.000,133,11130204,112765,0,1778668922,13961.184638300001,52.94101016999775,52963.79974632001 2026-05-13,10:42:06.000,133,11130159,112925,0,1778668925,13961.00275793,52.84232234999945,52963.70192664001 2026-05-13,10:42:09.000,133,11130136,113085,0,1778668928,13961.097066269991,52.87051887000416,52963.89057888 2026-05-13,10:42:12.000,133,11130179,113045,0,1778668931,13960.77372338999,52.89166626000224,52963.77179784001 2026-05-13,10:42:15.000,133,11130184,112965,0,1778668934,13960.517743609998,52.99035408000054,52963.70192664001 2026-05-13,10:42:20.000,133,11130175,112805,0,1778668939,13959.924948330001,52.95510843000375,52963.35257064 2026-05-13,10:42:23.000,133,11130167,112965,0,1778668942,13959.66223224,52.63789758000348,52963.24776384001 2026-05-13,10:42:26.000,133,11130230,112965,0,1778668945,13959.47361555999,52.41232542000216,52963.21981536 2026-05-13,10:42:29.000,133,11130217,112525,0,1778668948,13959.48035187,52.334784990001936,52963.0940472 2026-05-13,10:42:32.000,133,11130143,112925,0,1778668951,13959.668968549995,52.12331108999933,52962.98225328001 2026-05-13,10:42:35.000,133,11130149,112925,0,1778668954,13960.059674529992,51.82019849999779,52962.92635632 2026-05-13,10:42:38.000,133,11130201,113045,0,1778668957,13960.531216229989,51.43954548000329,52962.81456240001 2026-05-13,10:42:41.000,133,11130185,113165,0,1778668960,13961.130747819996,51.10118723999767,52962.93334344001 2026-05-13,10:42:44.000,133,11130131,113125,0,1778668963,13961.696597859998,50.75577986999997,52963.04513736 2026-05-13,10:42:47.000,133,11130155,112925,0,1778668966,13962.127721699995,50.311684680003964,52963.0940472 2026-05-13,10:42:52.000,133,11130164,113085,0,1778668971,13962.147930629995,49.7829999300011,52962.98225328001 2026-05-13,10:42:55.000,133,11130157,112765,0,1778668974,13962.269184209996,49.59972255000321,52963.01020176001 2026-05-13,10:42:58.000,133,11130159,112965,0,1778668977,13962.25571158999,49.613820810001926,52963.03116312001 2026-05-13,10:43:01.000,133,11130243,112965,0,1778668980,13962.107512769995,49.740705149997666,52963.12199568 2026-05-13,10:43:04.000,133,11130217,112645,0,1778668983,13961.91215977999,49.95217905000027,52963.0940472 2026-05-13,10:43:07.000,133,11130133,112965,0,1778668986,13961.662916309993,50.04381773999921,52963.08007296001 2026-05-13,10:43:10.000,133,11130161,112765,0,1778668989,13961.507981180002,50.14250556000479,52963.00321464 2026-05-13,10:43:13.000,133,11130209,112925,0,1778668992,13961.696597859998,50.17070208000223,52963.11500856 2026-05-13,10:43:16.000,133,11130150,112765,0,1778668995,13961.629234759988,50.32578294000268,52963.05212448 2026-05-13,10:43:19.000,133,11130186,112885,0,1778668998,13961.548399040003,50.31873381000332,52963.08007296001 2026-05-13,10:43:24.000,133,11130233,112965,0,1778669003,13960.83435017999,50.304635550004605,52962.75866544 2026-05-13,10:43:27.000,133,11130174,113005,0,1778669006,13960.443644199993,50.198898599999666,52962.61193592 2026-05-13,10:43:30.000,133,11130232,113045,0,1778669009,13959.958629879991,50.18480034000095,52962.500142 2026-05-13,10:43:33.000,133,11130139,112925,0,1778669012,13959.567923899995,50.11430904000008,52962.38136096 2026-05-13,10:43:36.000,133,11130125,112805,0,1778669015,13959.157008989998,49.9944738300037,52962.17873448 2026-05-13,10:43:39.000,133,11130159,113045,0,1778669018,13958.860611349992,49.90988427000411,52962.01803072 2026-05-13,10:43:42.000,133,11130144,113005,0,1778669021,13958.60463157,49.65611558999808,52961.80143 2026-05-13,10:43:45.000,133,11130130,112845,0,1778669024,13958.611367879996,49.30365909000102,52961.82937848 2026-05-13,10:43:48.000,133,11130105,113125,0,1778669027,13958.48337799,48.753826950000075,52961.56386792 2026-05-13,10:43:51.000,133,11130181,112965,0,1778669030,13958.409278579995,48.23219133000384,52961.42412552001 2026-05-13,10:43:56.000,133,11130106,112925,0,1778669035,13958.139826179999,47.33695181999792,52960.94900136001 2026-05-13,10:43:59.000,133,11130170,112725,0,1778669038,13958.288024999994,46.87170924000384,52960.8232332 2026-05-13,10:44:02.000,133,11130166,112885,0,1778669041,13958.43622381999,46.39941753000312,52960.7184264 2026-05-13,10:44:05.000,133,11130136,113045,0,1778669044,13958.60463157,45.98351886000455,52960.68349080001 2026-05-13,10:44:08.000,133,11130120,112965,0,1778669047,13958.826929800001,45.616964100001496,52960.59964536 2026-05-13,10:44:11.000,133,11130161,113085,0,1778669050,13958.867347660002,45.18696717000421,52960.70445216 2026-05-13,10:44:14.000,133,11130129,113045,0,1778669053,13958.60463157,44.813363280001795,52960.66951656 2026-05-13,10:44:17.000,133,11130080,113005,0,1778669056,13958.449696439995,44.538447209997685,52960.87913016001 2026-05-13,10:44:20.000,133,11130123,112765,0,1778669059,13958.43622381999,44.38336635000451,52960.907078640004 2026-05-13,10:44:23.000,133,11130190,112845,0,1778669062,13958.133089869989,44.51729981999961,52960.98393696 2026-05-13,10:44:28.000,133,11130109,113165,0,1778669067,13956.758882629998,45.031886310003756,52960.760349120006 2026-05-13,10:44:31.000,133,11130114,112765,0,1778669070,13955.822535539999,45.504178020004474,52960.67650368 2026-05-13,10:44:34.000,133,11130183,112965,0,1778669073,13954.96028785999,46.12450145999901,52960.51579992001 2026-05-13,10:44:37.000,133,11130175,112885,0,1778669076,13954.192348520002,46.716628380003385,52960.29919920001 2026-05-13,10:44:40.000,133,11130096,112685,0,1778669079,13953.895950879996,47.03383923000365,52960.08259848001 2026-05-13,10:44:43.000,133,11130194,112925,0,1778669082,13954.367492579993,47.42154138000478,52959.90792048 2026-05-13,10:44:46.000,133,11130172,113125,0,1778669085,13955.000705719991,47.61186789000203,52959.78913944 2026-05-13,10:44:49.000,133,11130122,112925,0,1778669088,13955.620446239998,47.45678703000158,52959.97779168 2026-05-13,10:44:52.000,133,11130121,112805,0,1778669091,13955.869689709994,47.358099210003274,52959.921894720006 2026-05-13,10:44:55.000,133,11130112,113085,0,1778669094,13956.22671414,47.62596615000075,52959.95683032 2026-05-13,10:45:00.000,133,11130079,113125,0,1778669099,13955.94378912,48.30973176000407,52959.67734552001 2026-05-13,10:45:03.000,133,11130157,112845,0,1778669102,13955.674336719989,48.6198934799977,52959.684332640005 2026-05-13,10:45:06.000,133,11130085,112805,0,1778669105,13955.384675389992,48.91595693999989,52959.62843568001 2026-05-13,10:45:09.000,133,11130108,112965,0,1778669108,13955.310575980002,49.14152910000121,52959.54459024 2026-05-13,10:45:12.000,133,11130114,112685,0,1778669111,13955.485720039993,49.10628345000441,52959.4956804 2026-05-13,10:45:15.000,133,11130146,112845,0,1778669114,13955.620446239998,49.021693890004826,52959.50965464001 2026-05-13,10:45:18.000,133,11130101,112845,0,1778669117,13955.674336719989,48.760876079999434,52959.50266752 2026-05-13,10:45:21.000,133,11130090,112845,0,1778669120,13955.96399805,48.49300914000196,52959.6703584 2026-05-13,10:45:24.000,133,11130036,113085,0,1778669123,13956.341231409991,48.30973176000407,52959.64240992 2026-05-13,10:45:27.000,133,11130105,112925,0,1778669126,13956.799300489998,48.19694567999977,52959.66337128 2026-05-13,10:45:32.000,133,11130110,112925,0,1778669131,13956.779091559998,47.717604839999694,52959.41183496001 2026-05-13,10:45:35.000,133,11130152,112845,0,1778669134,13956.475957609997,47.4708852900003,52959.53760312001 2026-05-13,10:45:38.000,133,11130106,112765,0,1778669137,13955.721490889999,47.2241657400009,52959.55856448001 2026-05-13,10:45:41.000,133,11130143,112965,0,1778669140,13954.7851438,46.96334793000278,52959.467731920005 2026-05-13,10:45:44.000,133,11130137,112805,0,1778669143,13954.212557450002,46.7659722899989,52959.39087360001 2026-05-13,10:45:47.000,133,11130089,112805,0,1778669146,13954.145194349992,46.6320388200038,52959.2161956 2026-05-13,10:45:50.000,133,11130069,112925,0,1778669149,13954.158666969997,46.37827013999777,52959.230169840004 2026-05-13,10:45:53.000,133,11130139,112925,0,1778669152,13954.461800919998,46.13859971999773,52959.27209256001 2026-05-13,10:45:56.000,133,11130125,113005,0,1778669155,13954.59652711999,45.87778190999961,52959.22318272001 2026-05-13,10:45:59.000,133,11130157,112965,0,1778669158,13954.75819855999,45.638111489999574,52959.11837592 2026-05-13,10:46:04.000,133,11130173,112925,0,1778669163,13954.731253319995,44.96139501000289,52958.93671080001 2026-05-13,10:46:07.000,133,11130149,112845,0,1778669166,13954.852506899995,44.637135030003265,52958.964659280005 2026-05-13,10:46:10.000,133,11130165,112925,0,1778669169,13954.583054499999,44.50320156000089,52958.95068504 2026-05-13,10:46:13.000,133,11130105,112805,0,1778669172,13954.172139590002,44.397464610003226,52958.87382672 2026-05-13,10:46:16.000,133,11130061,112765,0,1778669175,13953.72080681999,44.235334620003414,52958.76901992001 2026-05-13,10:46:19.000,133,11130100,112925,0,1778669178,13953.55913537999,44.02386072000081,52958.75504568 2026-05-13,10:46:22.000,133,11130079,112965,0,1778669181,13953.62649848,43.86877986000036,52958.60831616 2026-05-13,10:46:25.000,133,11130135,112885,0,1778669184,13953.916159809996,43.600912920002884,52958.73408432 2026-05-13,10:46:28.000,133,11130093,112885,0,1778669187,13954.010468150002,43.46697945000051,52958.692161599996 2026-05-13,10:46:31.000,133,11130144,112845,0,1778669190,13954.151930660002,43.50222510000458,52958.692161599996 2026-05-13,10:46:36.000,133,11130057,112885,0,1778669195,13953.693861579995,43.84058334000292,52958.39870256 2026-05-13,10:46:39.000,133,11130080,112845,0,1778669198,13953.572607999995,43.86877986000036,52958.30088288 2026-05-13,10:46:42.000,133,11130089,112565,0,1778669201,13953.532190139995,43.88287811999908,52958.28690864001 2026-05-13,10:46:45.000,133,11130067,112845,0,1778669204,13953.653443719995,43.84763247000228,52958.27992152 2026-05-13,10:46:48.000,133,11130083,112925,0,1778669207,13953.80837885,43.770092040002055,52958.2030632 2026-05-13,10:46:51.000,133,11130130,112845,0,1778669210,13953.889214570001,43.64320769999904,52958.175114720005 2026-05-13,10:46:54.000,133,11130107,112925,0,1778669213,13953.909423500001,43.73484638999798,52958.14017912 2026-05-13,10:46:57.000,133,11130095,113005,0,1778669216,13953.909423500001,43.889927249998436,52958.2030632 2026-05-13,10:47:00.000,133,11130093,112885,0,1778669219,13953.936368739996,44.16484332000255,52958.34979272 2026-05-13,10:47:03.000,133,11130095,113045,0,1778669222,13953.76796099,44.397464610003226,52958.2729344 2026-05-13,10:47:08.000,133,11130040,112725,0,1778669227,13953.053912130003,44.70762633000413,52958.01441096 2026-05-13,10:47:11.000,133,11130053,112845,0,1778669230,13952.845086519992,44.77811762999772,52957.97947536001 2026-05-13,10:47:14.000,133,11130151,113005,0,1778669233,13952.703624009991,44.65828242000134,52957.93056552001 2026-05-13,10:47:17.000,133,11130048,112845,0,1778669236,13952.696887699996,44.637135030003265,52957.77684888 2026-05-13,10:47:20.000,133,11130084,113005,0,1778669239,13952.744041869992,44.637135030003265,52957.75588752 2026-05-13,10:47:23.000,133,11130067,112925,0,1778669242,13952.757514489997,44.637135030003265,52957.72793904 2026-05-13,10:47:26.000,133,11130106,112885,0,1778669245,13952.602579359991,44.623036770004546,52957.6790292 2026-05-13,10:47:29.000,133,11130112,112845,0,1778669248,13952.28597279,44.644184160002624,52957.69999056 2026-05-13,10:47:32.000,133,11130013,112965,0,1778669251,13952.151246589994,44.77811762999772,52957.77684888 2026-05-13,10:47:35.000,133,11130107,112805,0,1778669254,13952.090619799994,44.806314150002436,52957.53229968 2026-05-13,10:48:12.000,133,11130029,112605,0,1778669291,13952.966340099993,42.959442090002995,52956.95935584 2026-05-13,10:48:15.000,133,11130012,112885,0,1778669294,13953.114538919988,42.74091906000103,52956.910446 2026-05-13,10:48:18.000,133,11130063,112805,0,1778669297,13952.979812719997,42.557641680003144,52956.85454904001 2026-05-13,10:48:21.000,133,11130050,112925,0,1778669300,13953.168429399993,42.40960995000205,52957.02922704 2026-05-13,10:48:24.000,133,11130017,112845,0,1778669303,13952.878768069997,42.29682386999775,52957.015252799996 2026-05-13,10:48:27.000,133,11130025,113085,0,1778669306,13952.6295246,42.282725609999034,52956.89647176001 2026-05-13,10:48:30.000,133,11129976,112765,0,1778669309,13952.31965433999,42.282725609999034,52956.87551040001 2026-05-13,10:48:33.000,133,11130031,112965,0,1778669312,13952.077147179989,42.29682386999775,52956.81262632 2026-05-13,10:48:36.000,133,11130038,112405,0,1778669315,13951.693177510002,42.36731516999862,52956.68685816001 2026-05-13,10:48:39.000,133,11130011,112845,0,1778669318,13951.450670350001,42.39551169000333,52956.67288392 2026-05-13,10:49:16.000,133,11130110,112845,0,1778669355,13950.305497649992,41.049127860002045,52955.48507352001 2026-05-13,10:49:19.000,133,11130057,112885,0,1778669358,13950.184244069991,40.92224351999903,52955.48507352001 2026-05-13,10:49:22.000,133,11130086,112845,0,1778669361,13950.08993573,40.816506570001366,52955.47109928 2026-05-13,10:49:25.000,133,11130000,112925,0,1778669364,13950.02257262999,40.61913093000476,52955.41520232001 2026-05-13,10:49:28.000,133,11130097,112805,0,1778669367,13949.874373809995,40.597983539999404,52955.45712504 2026-05-13,10:49:31.000,133,11130038,112485,0,1778669370,13949.67902081999,40.597983539999404,52955.4780864 2026-05-13,10:49:34.000,133,11130032,112685,0,1778669373,13949.416304730003,40.590934410000045,52955.47109928 2026-05-13,10:49:37.000,133,11129999,112885,0,1778669376,13949.153588640002,40.54159050000453,52955.45013792 2026-05-13,10:49:40.000,133,11130077,112725,0,1778669379,13948.90434516999,40.51339397999982,52955.41520232001 2026-05-13,10:49:43.000,133,11130020,112965,0,1778669382,13948.66857432,40.47814833000302,52955.45712504 2026-05-13,10:49:48.000,133,11129997,113045,0,1778669387,13948.365440369998,40.421755290000874,52955.31738264001 2026-05-13,10:49:51.000,133,11130016,113165,0,1778669390,13948.304813579998,40.45700093999767,52955.38026672 2026-05-13,10:49:54.000,133,11130015,112605,0,1778669393,13948.318286199989,40.42880442000023,52955.26847280001 2026-05-13,10:49:57.000,133,11130041,113085,0,1778669396,13948.284604649998,40.44290267999895,52955.21257584 2026-05-13,10:50:00.000,133,11130085,112925,0,1778669399,13948.311549889993,40.471099200003664,52955.163666 2026-05-13,10:50:03.000,133,11129975,112885,0,1778669402,13948.372176679994,40.4992957200011,52955.163666 2026-05-13,10:50:06.000,133,11130058,113045,0,1778669405,13948.513639189994,40.534541369997896,52955.14270464 2026-05-13,10:50:09.000,133,11130074,112685,0,1778669408,13949.018862439996,40.590934410000045,52955.3034084 2026-05-13,10:50:12.000,133,11130087,112925,0,1778669411,13949.180533879997,40.68962222999835,52955.33834400001 2026-05-13,10:50:15.000,133,11130005,112805,0,1778669414,13949.295051150002,40.66847484000027,52955.28943416 2026-05-13,10:50:20.000,133,11130057,112885,0,1778669419,13949.234424360002,40.590934410000045,52955.14270464 2026-05-13,10:50:23.000,133,11129954,113285,0,1778669422,13949.382623179998,40.597983539999404,52955.19860160001 2026-05-13,10:50:26.000,133,11130062,112685,0,1778669425,13949.517349379988,40.633229190003476,52955.17764024001 2026-05-13,10:50:29.000,133,11130103,112645,0,1778669428,13949.638602959989,40.66142571000091,52955.205588720004 2026-05-13,10:50:32.000,133,11129971,112885,0,1778669431,13949.71943867999,40.65437658000155,52955.26847280001 2026-05-13,10:50:35.000,133,11130014,112525,0,1778669434,13949.84742857,40.68257309999899,52955.324369760005 2026-05-13,10:50:38.000,133,11130055,112885,0,1778669437,13950.00910001,40.72486788000242,52955.33834400001 2026-05-13,10:50:41.000,133,11130062,113005,0,1778669440,13950.08993573,40.767162659998576,52955.43616368001 2026-05-13,10:50:44.000,133,11130013,112845,0,1778669443,13950.413278610002,40.774211789997935,52955.64577728 2026-05-13,10:50:47.000,133,11130021,113045,0,1778669446,13950.615367910003,40.858801350004796,52955.659751520005 2026-05-13,10:50:52.000,133,11130032,112765,0,1778669451,13950.494114330002,40.96453830000246,52955.58289320001 2026-05-13,10:50:55.000,133,11130111,112925,0,1778669454,13950.595158980002,40.97158743000182,52955.58289320001 2026-05-13,10:50:58.000,133,11130068,112925,0,1778669457,13950.628840529993,40.97863656000118,52955.68071288001 2026-05-13,10:51:01.000,133,11130056,112805,0,1778669460,13950.541268499997,41.02798047000397,52955.72263560001 2026-05-13,10:51:04.000,133,11130051,112925,0,1778669463,13950.453696470002,41.06322612000076,52955.73660984 2026-05-13,10:51:07.000,133,11130072,112805,0,1778669466,13950.258343479996,41.14076655000099,52955.70167424001 2026-05-13,10:51:10.000,133,11130002,112845,0,1778669469,13950.015836319995,41.25355262999801,52955.63180304001 2026-05-13,10:51:13.000,133,11129998,112965,0,1778669472,13949.98215476999,41.232405239999935,52955.729622720006 2026-05-13,10:51:16.000,133,11130048,112765,0,1778669475,13949.746383919999,41.11257003000355,52955.64577728 2026-05-13,10:51:19.000,133,11129989,112965,0,1778669478,13949.705966059999,41.049127860002045,52955.5479576 2026-05-13,10:51:24.000,133,11130061,112725,0,1778669483,13949.517349379988,40.93634177999775,52955.19161448 2026-05-13,10:51:27.000,133,11130088,113005,0,1778669486,13949.544294619998,40.80240831000265,52955.0937948 2026-05-13,10:51:30.000,133,11130054,112765,0,1778669489,13949.517349379988,40.69667135999771,52955.0239236 2026-05-13,10:51:33.000,133,11130036,112805,0,1778669492,13949.598185099989,40.605032669998764,52954.90514256 2026-05-13,10:51:36.000,133,11130096,112765,0,1778669495,13949.652075579994,40.50634485000046,52954.76540016001 2026-05-13,10:51:39.000,133,11130085,112245,0,1778669498,13949.591448789994,40.43585354999959,52954.7095032 2026-05-13,10:51:42.000,133,11130074,112965,0,1778669501,13949.564503549998,40.372411379998084,52954.62565776001 2026-05-13,10:51:45.000,133,11129994,112765,0,1778669504,13949.732911299994,40.238477910002985,52954.67456760001 2026-05-13,10:51:48.000,133,11129971,113045,0,1778669507,13949.638602959989,40.175035740001476,52954.56277368 2026-05-13,10:51:51.000,133,11129996,112885,0,1778669510,13949.591448789994,40.012905750001664,52954.47892824001 2026-05-13,10:51:56.000,133,11130063,112805,0,1778669515,13948.985180889991,39.90011967000464,52954.13655936 2026-05-13,10:51:59.000,133,11130069,112845,0,1778669518,13948.86392730999,39.829628370003775,52954.05970104 2026-05-13,10:52:02.000,133,11130007,112725,0,1778669521,13948.72920111,39.88602140999865,52953.96188136 2026-05-13,10:52:05.000,133,11130099,112805,0,1778669524,13948.554057049994,39.836677500003134,52953.92694576001 2026-05-13,10:52:08.000,133,11130077,112485,0,1778669527,13948.466485019999,39.92126706000272,52953.80816472001 2026-05-13,10:52:11.000,133,11130029,112965,0,1778669530,13948.372176679994,39.97061096999823,52953.73829352001 2026-05-13,10:52:14.000,133,11130081,112805,0,1778669533,13948.358704059989,40.005856620002305,52953.59156400001 2026-05-13,10:52:17.000,133,11130066,112965,0,1778669536,13948.56752967,39.9424144500008,52953.696370800004 2026-05-13,10:52:20.000,133,11130088,112925,0,1778669539,13948.486693949999,39.92831619000208,52953.56361552 2026-05-13,10:52:23.000,133,11130017,112845,0,1778669542,13948.50016656999,39.85782489000121,52953.50771856 2026-05-13,10:52:28.000,133,11130049,112845,0,1778669547,13948.028624869992,39.73798968000483,52953.17932392 2026-05-13,10:52:31.000,133,11130008,113085,0,1778669550,13947.887162359992,39.67454751000332,52953.08150424 2026-05-13,10:52:34.000,133,11130031,113045,0,1778669553,13947.813062950001,39.63225272999989,52952.9627232 2026-05-13,10:52:37.000,133,11130024,112925,0,1778669556,13947.934316530002,39.50536839000415,52952.892852 2026-05-13,10:52:40.000,133,11130082,112885,0,1778669559,13948.075779040002,39.322091009998985,52952.81599368 2026-05-13,10:52:43.000,133,11130001,112845,0,1778669562,13948.230714169993,39.04717494000215,52952.718174 2026-05-13,10:52:46.000,133,11130001,113045,0,1778669565,13948.291340959993,38.779308000004676,52952.70419976001 2026-05-13,10:52:49.000,133,11130021,112845,0,1778669568,13948.574265979994,38.793406260003394,52952.86490352 2026-05-13,10:52:52.000,133,11129996,112805,0,1778669571,13948.399121919989,38.744062350000604,52952.77407096 2026-05-13,10:52:55.000,133,11130040,113005,0,1778669574,13948.210505239993,38.72291496000253,52952.75310960001 2026-05-13,10:53:00.000,133,11130057,112805,0,1778669579,13947.900634979997,38.913241469999775,52952.4386892 2026-05-13,10:53:03.000,133,11129993,112805,0,1778669582,13947.806326639991,38.955536250003206,52952.38977936 2026-05-13,10:53:06.000,133,11129994,112965,0,1778669585,13947.75243616,38.94848712000385,52952.36183088 2026-05-13,10:53:09.000,133,11130066,112885,0,1778669588,13947.738963539996,39.04012581000279,52952.375805120006 2026-05-13,10:53:12.000,133,11130010,112805,0,1778669591,13947.617709959995,39.138813630001096,52952.31990816001 2026-05-13,10:53:15.000,133,11130012,112805,0,1778669594,13947.38867542,39.25159970999812,52952.31292104 2026-05-13,10:53:18.000,133,11130082,112925,0,1778669597,13947.26068552999,39.26569797000411,52952.305933920004 2026-05-13,10:53:21.000,133,11130019,112765,0,1778669600,13947.61097365,39.30094362000091,52952.36183088 2026-05-13,10:53:24.000,133,11130053,112965,0,1778669603,13947.759172469996,39.315041879999626,52952.43170208 2026-05-13,10:53:27.000,133,11130056,112925,0,1778669606,13947.840008189996,39.2375014499994,52952.38279224 2026-05-13,10:53:32.000,133,11130022,112805,0,1778669611,13947.70528198999,39.202255800002604,52952.21510136 2026-05-13,10:53:35.000,133,11130022,113125,0,1778669614,13947.779381399996,39.20930493000196,52952.2640112 2026-05-13,10:53:38.000,133,11130019,112885,0,1778669617,13947.954525460002,39.27979623000283,52952.20112712001 2026-05-13,10:53:41.000,133,11130003,113125,0,1778669620,13948.048833799992,39.25159970999812,52952.23606272 2026-05-13,10:53:44.000,133,11130004,112765,0,1778669623,13948.223977859998,39.152911889999814,52952.23606272 2026-05-13,10:53:47.000,133,11130030,112805,0,1778669626,13948.338495129989,39.05422407000151,52952.27099832 2026-05-13,10:53:50.000,133,11129999,112845,0,1778669629,13948.506902879999,38.83570103999955,52952.2640112 2026-05-13,10:53:53.000,133,11129988,112485,0,1778669632,13948.95149934,38.53963758000464,52952.38977936 2026-05-13,10:53:56.000,133,11129980,113005,0,1778669635,13949.072752920001,38.34931107000011,52952.41074072 2026-05-13,10:53:59.000,133,11130064,112885,0,1778669638,13949.200742809997,38.06734587000392,52952.4386892 2026-05-13,10:54:04.000,133,11130045,112965,0,1778669643,13948.944763029991,37.73603675999766,52952.326895280006 2026-05-13,10:54:07.000,133,11130019,112965,0,1778669646,13948.84371837999,37.55275937999977,52952.375805120006 2026-05-13,10:54:10.000,133,11130044,112765,0,1778669649,13948.756146349995,37.27079418000358,52952.4037536 2026-05-13,10:54:13.000,133,11129951,112525,0,1778669652,13948.506902879999,37.066369410000334,52952.257024080005 2026-05-13,10:54:16.000,133,11129980,112765,0,1778669655,13948.338495129989,36.84784637999837,52952.27099832 2026-05-13,10:54:19.000,133,11129923,112805,0,1778669658,13948.217241549988,36.75620768999943,52952.22208848 2026-05-13,10:54:22.000,133,11130057,112845,0,1778669661,13947.941052839997,36.62932335000369,52952.13125592001 2026-05-13,10:54:25.000,133,11130026,113005,0,1778669664,13947.981470699997,36.41080032000173,52952.23606272 2026-05-13,10:54:28.000,133,11130033,113005,0,1778669667,13947.792854020001,36.3332598900015,52952.138243040004 2026-05-13,10:54:31.000,133,11130046,113045,0,1778669670,13947.65139151,36.22047381000448,52952.138243040004 2026-05-13,10:54:36.000,133,11130037,112765,0,1778669675,13946.917133720002,36.00195078000252,52951.76093856 2026-05-13,10:54:39.000,133,11130027,113045,0,1778669678,13946.816089070002,35.81162426999799,52951.64215752 2026-05-13,10:54:42.000,133,11129945,112845,0,1778669681,13946.701571799997,35.57900298000459,52951.488440880006 2026-05-13,10:54:45.000,133,11129965,112845,0,1778669684,13946.728517039992,35.40277472999878,52951.43254392 2026-05-13,10:54:48.000,133,11130005,112765,0,1778669687,13946.694835490001,35.1842517000041,52951.37664696 2026-05-13,10:54:51.000,133,11130058,112645,0,1778669690,13946.654417630001,35.07851474999916,52951.2858144 2026-05-13,10:54:54.000,133,11129947,112765,0,1778669693,13946.539900359996,35.01507257999765,52951.16703336 2026-05-13,10:54:57.000,133,11129941,112965,0,1778669696,13946.546636669991,35.0714656199998,52951.24389168001 2026-05-13,10:55:00.000,133,11129964,112965,0,1778669699,13946.42538308999,35.12080953000259,52951.16703336 2026-05-13,10:55:03.000,133,11130004,113125,0,1778669702,13946.26371164999,35.30408691000048,52951.14607200001 2026-05-13,10:55:08.000,133,11130054,112885,0,1778669707,13945.596816960002,35.64949427999818,52950.78972888001 2026-05-13,10:55:11.000,133,11129979,112685,0,1778669710,13945.563135409997,35.81867340000463,52950.75479328 2026-05-13,10:55:14.000,133,11129991,112605,0,1778669713,13945.549662789992,35.91736122000293,52950.60107664001 2026-05-13,10:55:17.000,133,11130035,112805,0,1778669716,13945.529453859992,36.065392950004025,52950.62203800001 2026-05-13,10:55:20.000,133,11129996,113125,0,1778669719,13945.522717549997,36.15703164000297,52950.54517968 2026-05-13,10:55:23.000,133,11130056,112685,0,1778669722,13945.428409209992,36.27686684999935,52950.5172312 2026-05-13,10:55:26.000,133,11130052,112765,0,1778669725,13945.428409209992,36.31916163000278,52950.55915392 2026-05-13,10:55:29.000,133,11129951,112845,0,1778669728,13945.664180059997,36.36145640999894,52950.71287056 2026-05-13,10:55:32.000,133,11129939,112885,0,1778669731,13945.718070540002,36.44604596999852,52950.71287056 2026-05-13,10:55:35.000,133,11130021,112845,0,1778669734,13945.846060429998,36.56588118000218,52950.698896320006 2026-05-13,10:55:40.000,133,11130049,112805,0,1778669739,13945.664180059997,36.79850247000286,52950.53819256 2026-05-13,10:55:43.000,133,11129994,112885,0,1778669742,13945.677652680002,36.93243593999796,52950.55915392 2026-05-13,10:55:46.000,133,11130062,112845,0,1778669745,13945.731543159993,37.08046766999905,52950.64299936001 2026-05-13,10:55:49.000,133,11130033,112965,0,1778669748,13945.731543159993,37.277843310002936,52950.68492208 2026-05-13,10:55:52.000,133,11129976,113205,0,1778669751,13945.758488400003,37.43292417000339,52950.69190920001 2026-05-13,10:55:55.000,133,11130064,113045,0,1778669754,13945.805642569998,37.55980850999913,52950.76876752001 2026-05-13,10:55:58.000,133,11130048,112725,0,1778669757,13945.899950909989,37.55275937999977,52950.817677360006 2026-05-13,10:56:01.000,133,11129979,112805,0,1778669760,13946.277184269995,37.4963663400049,52950.99934248 2026-05-13,10:56:04.000,133,11130041,112885,0,1778669763,13946.378228919995,37.32718721999845,52951.12511064001 2026-05-13,10:56:07.000,133,11129973,113205,0,1778669766,13946.47253726,37.18620462000399,52951.16004624 2026-05-13,10:56:12.000,133,11129961,112805,0,1778669771,13946.236766409995,36.91833767999924,52950.964406880004 2026-05-13,10:56:15.000,133,11130049,112725,0,1778669774,13946.27044796,36.63637248000305,52950.99934248 2026-05-13,10:56:18.000,133,11130015,113205,0,1778669777,13946.33107475,36.234572070003196,52951.034278080006 2026-05-13,10:56:21.000,133,11130035,112965,0,1778669780,13946.46580094999,35.797526009999274,52951.06921368 2026-05-13,10:56:24.000,133,11130023,112805,0,1778669783,13946.519691429996,35.35343082000327,52951.013316720004 2026-05-13,10:56:27.000,133,11129996,113005,0,1778669786,13946.573581910001,34.94458128000406,52951.083187920005 2026-05-13,10:56:30.000,133,11130022,112925,0,1778669789,13946.418646779995,34.747205640000175,52951.06921368 2026-05-13,10:56:33.000,133,11129962,112845,0,1778669792,13946.49274619,34.556879130002926,52951.250878800005 2026-05-13,10:56:36.000,133,11130020,113125,0,1778669795,13946.16266699999,34.40884740000183,52951.22991744 2026-05-13,10:56:39.000,133,11129938,112845,0,1778669798,13946.048149729999,34.40884740000183,52951.22991744 2026-05-13,10:56:44.000,133,11129974,112925,0,1778669803,13945.428409209992,34.331306970001606,52950.83863872001 2026-05-13,10:56:47.000,133,11130055,113005,0,1778669806,13945.27347408,34.29606132000481,52950.77575464 2026-05-13,10:56:50.000,133,11130043,112845,0,1778669809,13945.098330019995,34.31015958000353,52950.73383192 2026-05-13,10:56:53.000,133,11130005,112685,0,1778669812,13945.03096692,34.338356100000965,52950.62203800001 2026-05-13,10:56:56.000,133,11129963,112885,0,1778669815,13945.05117585,34.40179827000247,52950.62203800001 2026-05-13,10:56:59.000,133,11129989,112685,0,1778669818,13945.017494299995,34.58507565000036,52950.55216680001 2026-05-13,10:57:02.000,133,11129987,112965,0,1778669821,13944.92992227,34.7260582500021,52950.54517968 2026-05-13,10:57:05.000,133,11129994,112805,0,1778669824,13945.11180264,35.00097431999893,52950.6569736 2026-05-13,10:57:08.000,133,11130068,112765,0,1778669827,13944.92318595999,35.3181851699992,52950.61505088 2026-05-13,10:57:11.000,133,11130021,112845,0,1778669830,13944.741305589989,35.614248630001384,52950.580115280005 2026-05-13,10:57:16.000,133,11129967,112885,0,1778669835,13944.330390679992,36.248670330001914,52950.363514560006 2026-05-13,10:57:19.000,133,11130013,112645,0,1778669838,13944.384281159997,36.51653726999939,52950.30063048 2026-05-13,10:57:22.000,133,11130024,112925,0,1778669841,13944.545952599998,36.62227422000433,52950.28665624001 2026-05-13,10:57:25.000,133,11130047,112965,0,1778669844,13944.768250829999,36.699814650004555,52950.25870776 2026-05-13,10:57:28.000,133,11130001,112965,0,1778669847,13944.977076439995,36.74210943000071,52950.272682 2026-05-13,10:57:31.000,133,11130007,112685,0,1778669850,13945.199374669995,36.75620768999943,52950.28665624001 2026-05-13,10:57:34.000,133,11130018,113005,0,1778669853,13945.367782419991,36.73506030000135,52950.30063048 2026-05-13,10:57:37.000,133,11129988,113125,0,1778669856,13945.899950909989,36.68571638999856,52950.580115280005 2026-05-13,10:57:40.000,133,11130035,112925,0,1778669859,13946.20982117,36.594077699999616,52950.64299936001 2026-05-13,10:57:43.000,133,11130019,112845,0,1778669862,13946.49274619,36.5799794400009,52950.70588344 2026-05-13,10:57:48.000,133,11129999,112805,0,1778669867,13946.647681319992,36.467193360003876,52950.67094784001 2026-05-13,10:57:51.000,133,11130038,112965,0,1778669870,13946.836298000002,36.45309509999788,52950.747806160005 2026-05-13,10:57:54.000,133,11130050,112645,0,1778669873,13946.896924790002,36.38260380000429,52950.817677360006 2026-05-13,10:57:57.000,133,11129991,112845,0,1778669876,13947.004705749998,36.38260380000429,52950.915497040005 2026-05-13,10:58:00.000,133,11129984,112965,0,1778669879,13947.018178369988,36.39670206000301,52951.00632960001 2026-05-13,10:58:03.000,133,11130037,112685,0,1778669882,13946.950815269993,36.40375119000237,52951.09716216 2026-05-13,10:58:06.000,133,11129990,112965,0,1778669885,13946.863243239997,36.38965293000365,52951.09017504 2026-05-13,10:58:09.000,133,11130037,112725,0,1778669888,13947.112486709993,36.417849450001086,52951.25786592 2026-05-13,10:58:12.000,133,11129939,112885,0,1778669891,13947.233740289994,36.31916163000278,52951.38363408 2026-05-13,10:58:15.000,133,11130016,112925,0,1778669894,13947.274158149994,36.206375549998484,52951.369659840006 2026-05-13,10:58:20.000,133,11130022,112725,0,1778669899,13947.146168259998,35.9878525200038,52951.22293032001 2026-05-13,10:58:23.000,133,11129966,112805,0,1778669902,13947.159640879989,35.67064167000353,52951.201968960006 2026-05-13,10:58:26.000,133,11130049,112965,0,1778669905,13947.193322429994,35.50851168000372,52951.22991744 2026-05-13,10:58:29.000,133,11129970,112645,0,1778669908,13947.186586119999,35.36047995000263,52951.25786592 2026-05-13,10:58:32.000,133,11129988,112605,0,1778669911,13947.227003979999,35.212448220001534,52951.22293032001 2026-05-13,10:58:35.000,133,11130003,112765,0,1778669914,13947.159640879989,35.12785866000195,52951.2159432 2026-05-13,10:58:38.000,133,11130011,112685,0,1778669917,13947.200058739989,35.10671127000387,52951.20895608 2026-05-13,10:58:41.000,133,11129972,112805,0,1778669920,13947.496456379995,35.08556387999852,52951.36267272001 2026-05-13,10:58:44.000,133,11129951,112685,0,1778669923,13947.55034686,35.0714656199998,52951.26485304 2026-05-13,10:58:47.000,133,11130035,112965,0,1778669926,13947.617709959995,35.13490779000131,52951.2159432 2026-05-13,10:58:52.000,133,11130067,112885,0,1778669931,13947.52340161999,35.11376040000323,52951.013316720004 2026-05-13,10:58:55.000,133,11130000,112845,0,1778669934,13947.67160044,35.12785866000195,52950.94344552 2026-05-13,10:58:58.000,133,11130045,113125,0,1778669937,13947.7120183,35.12785866000195,52950.90850992001 2026-05-13,10:59:01.000,133,11130046,112965,0,1778669940,13947.765908779991,35.156055179999385,52950.99235536 2026-05-13,10:59:04.000,133,11130016,112925,0,1778669943,13947.725490919991,35.22654648000025,52950.985368240006 2026-05-13,10:59:07.000,133,11129987,113085,0,1778669946,13947.73222723,35.325234299998556,52950.985368240006 2026-05-13,10:59:10.000,133,11130011,113045,0,1778669949,13947.698545679996,35.423922120004136,52950.97838112001 2026-05-13,10:59:13.000,133,11130041,112445,0,1778669952,13947.813062950001,35.46621690000029,52951.11812352 2026-05-13,10:59:16.000,133,11130012,112845,0,1778669955,13947.853480810001,35.557855589999235,52951.19498184001 2026-05-13,10:59:19.000,133,11130051,113005,0,1778669958,13947.833271880001,35.62129776000074,52951.250878800005 2026-05-13,10:59:24.000,133,11130036,112805,0,1778669963,13947.597501029995,35.69883819000097,52951.09716216 2026-05-13,10:59:27.000,133,11130022,112725,0,1778669966,13947.59076472,35.74818210000376,52951.1111364 2026-05-13,10:59:30.000,133,11130084,112765,0,1778669969,13947.67160044,35.825722530003986,52951.1111364 2026-05-13,10:59:33.000,133,11129952,112965,0,1778669972,13947.759172469996,35.832771660003345,52951.10414928001 2026-05-13,10:59:36.000,133,11130018,112765,0,1778669975,13947.786117709991,35.846869920002064,52951.16703336 2026-05-13,10:59:39.000,133,11129988,112765,0,1778669978,13947.914107600001,35.825722530003986,52951.19498184001 2026-05-13,10:59:42.000,133,11130011,112925,0,1778669981,13948.082515349997,35.8750664399995,52951.24389168001 2026-05-13,10:59:45.000,133,11130051,112805,0,1778669984,13948.493430259994,35.80457513999863,52951.41158256001 2026-05-13,10:59:48.000,133,11129965,112885,0,1778669987,13948.62142014999,35.85391905000142,52951.537350720006 2026-05-13,10:59:51.000,133,11130000,112845,0,1778669990,13948.90434516999,35.88916469999822,52951.60722192001 2026-05-13,10:59:56.000,133,11129992,112725,0,1778669995,13948.72920111,36.09358947000146,52951.467479520004 2026-05-13,10:59:59.000,133,11130037,112725,0,1778669998,13948.81003683,36.206375549998484,52951.54433784 2026-05-13,11:00:02.000,133,11130088,112765,0,1778670001,13948.897608859996,36.28391597999871,52951.59324768 2026-05-13,11:00:05.000,133,11130074,112765,0,1778670004,13949.025598749991,36.38965293000365,52951.635170400004 2026-05-13,11:00:08.000,133,11130052,112805,0,1778670007,13949.153588640002,36.431947709999804,52951.69805448001 2026-05-13,11:00:11.000,133,11130043,112965,0,1778670010,13949.328732699993,36.45309509999788,52951.753951440005 2026-05-13,11:00:14.000,133,11130038,112565,0,1778670013,13949.429777349993,36.39670206000301,52951.69106736 2026-05-13,11:00:17.000,133,11129957,112765,0,1778670016,13949.874373809995,36.30506337000406,52951.921642320005 2026-05-13,11:00:20.000,133,11129962,112885,0,1778670019,13949.96868215,36.241621200002555,52951.94260368001 2026-05-13,11:00:23.000,133,11129924,112925,0,1778670022,13950.06299048999,36.17112990000169,52951.970552160004 2026-05-13,11:00:28.000,133,11129976,112685,0,1778670027,13949.955209529995,36.05129468999803,52951.7399772 2026-05-13,11:00:31.000,133,11129954,112565,0,1778670030,13950.04278155999,35.973754259997804,52951.823822640006 2026-05-13,11:00:34.000,133,11130001,112925,0,1778670033,13950.137089899996,35.88211556999886,52951.77491280001 2026-05-13,11:00:37.000,133,11130059,112765,0,1778670036,13950.292025030001,35.76228036000248,52951.77491280001 2026-05-13,11:00:40.000,133,11129967,112965,0,1778670039,13950.453696470002,35.59310124000331,52951.7399772 2026-05-13,11:00:43.000,133,11130025,112765,0,1778670042,13950.534532190002,35.5296590700018,52951.79587416001 2026-05-13,11:00:46.000,133,11130041,112765,0,1778670045,13950.642313149998,35.45211864000157,52951.705041600006 2026-05-13,11:00:49.000,133,11129975,112925,0,1778670048,13950.95891971999,35.34638169000391,52951.83779688 2026-05-13,11:00:52.000,133,11129921,113045,0,1778670051,13950.99933757999,35.24769386999833,52951.83080976 2026-05-13,11:00:55.000,133,11129964,112965,0,1778670054,13951.053228059995,35.191300830003456,52951.8098484 2026-05-13,11:01:00.000,133,11129998,113045,0,1778670059,13950.655785769988,35.11376040000323,52951.55831208001 2026-05-13,11:01:03.000,133,11129997,112685,0,1778670062,13950.682731009998,35.036219970003,52951.55831208001 2026-05-13,11:01:06.000,133,11129992,112965,0,1778670065,13950.669258389993,34.99392518999957,52951.46049240001 2026-05-13,11:01:09.000,133,11130024,112845,0,1778670068,13950.702939939998,34.95163041000342,52951.46049240001 2026-05-13,11:01:12.000,133,11130072,112605,0,1778670071,13950.669258389993,34.9375321500047,52951.44651816 2026-05-13,11:01:15.000,133,11129938,112725,0,1778670074,13950.750094109993,34.979826930000854,52951.38363408 2026-05-13,11:01:18.000,133,11129942,112765,0,1778670077,13950.824193519999,35.0714656199998,52951.36267272001 2026-05-13,11:01:21.000,133,11129955,113045,0,1778670080,13951.154272709995,35.156055179999385,52951.57228632 2026-05-13,11:01:24.000,133,11129999,112725,0,1778670083,13951.275526289995,35.261792130004324,52951.53036360001 2026-05-13,11:01:27.000,133,11130012,112885,0,1778670086,13951.41025249,35.2829395200024,52951.59324768 2026-05-13,11:01:32.000,133,11130047,112805,0,1778670091,13951.356362009996,35.44506951000221,52951.41158256001 2026-05-13,11:01:35.000,133,11130032,112765,0,1778670094,13951.423725109991,35.52260994000244,52951.39062120001 2026-05-13,11:01:38.000,133,11129998,112805,0,1778670097,13951.544978689992,35.63539601999946,52951.40459544 2026-05-13,11:01:41.000,133,11129980,112605,0,1778670100,13951.706650129992,35.72703470999841,52951.43953104001 2026-05-13,11:01:44.000,133,11130019,112805,0,1778670103,13951.740331679997,35.86096818000078,52951.50241512 2026-05-13,11:01:47.000,133,11129950,113045,0,1778670106,13951.955893599988,35.94555774000037,52951.50241512 2026-05-13,11:01:50.000,133,11130001,112645,0,1778670109,13952.211873379994,35.966705129998445,52951.52337648 2026-05-13,11:01:53.000,133,11130018,112845,0,1778670112,13952.750778180001,36.016049040001235,52951.72600296001 2026-05-13,11:01:56.000,133,11129988,112845,0,1778670115,13953.026966889993,36.03014729999995,52951.77491280001 2026-05-13,11:01:59.000,133,11130012,113005,0,1778670118,13953.296419289989,36.0865403400021,52951.85875824 2026-05-13,11:02:04.000,133,11129967,112885,0,1778670123,13953.309891909994,36.22752294000384,52951.7399772 2026-05-13,11:02:07.000,133,11130048,112565,0,1778670126,13953.45809072999,36.368505539998296,52951.78888704 2026-05-13,11:02:10.000,133,11129954,112485,0,1778670129,13953.532190139995,36.51653726999939,52951.91465520001 2026-05-13,11:02:13.000,133,11129978,112725,0,1778670132,13953.66018002999,36.66456900000048,52951.93561656 2026-05-13,11:02:16.000,133,11129964,112965,0,1778670135,13953.76796099,36.76325681999879,52952.00548776 2026-05-13,11:02:19.000,133,11129998,113005,0,1778670138,13953.882478259991,36.91833767999924,52952.06138472001 2026-05-13,11:02:22.000,133,11130014,112885,0,1778670141,13953.970050290001,37.08046766999905,52952.03343624001 2026-05-13,11:02:25.000,133,11129994,112605,0,1778670144,13954.246238999993,37.17915549000463,52952.18016576001 2026-05-13,11:02:28.000,133,11129986,112885,0,1778670147,13954.441591989998,37.277843310002936,52952.208114240006 2026-05-13,11:02:31.000,133,11129938,112965,0,1778670150,13954.549372949994,37.39062938999996,52952.22208848 2026-05-13,11:02:36.000,133,11129954,112845,0,1778670155,13954.428119369994,37.53161199000169,52952.089333200005 2026-05-13,11:02:39.000,133,11129971,112605,0,1778670158,13954.61673604999,37.5950541600032,52952.06837184 2026-05-13,11:02:42.000,133,11130034,112845,0,1778670161,13954.83903427999,37.61620155000128,52952.07535896 2026-05-13,11:02:45.000,133,11130010,112965,0,1778670164,13955.034387269996,37.5950541600032,52952.089333200005 2026-05-13,11:02:48.000,133,11129951,112645,0,1778670167,13955.155640849996,37.5950541600032,52952.0543976 2026-05-13,11:02:51.000,133,11130009,112685,0,1778670170,13955.310575980002,37.62325068000064,52952.11029456001 2026-05-13,11:02:54.000,133,11129938,112805,0,1778670173,13955.472247420003,37.63029981,52952.089333200005 2026-05-13,11:02:57.000,133,11129949,112645,0,1778670176,13955.728227199994,37.58800503000384,52952.1242688 2026-05-13,11:03:00.000,133,11129981,112805,0,1778670179,13956.08525163,37.54571025000041,52952.28497256 2026-05-13,11:03:03.000,133,11129957,112805,0,1778670182,13956.341231409991,37.411776779998036,52952.28497256 2026-05-13,11:03:08.000,133,11130029,112805,0,1778670187,13956.388385580001,37.235548529999505,52952.06138472001 2026-05-13,11:03:11.000,133,11129981,112725,0,1778670190,13956.543320709992,37.15800809999928,52952.06837184 2026-05-13,11:03:14.000,133,11130032,112885,0,1778670193,13956.698255839998,37.07341853999969,52952.1242688 2026-05-13,11:03:17.000,133,11129967,113045,0,1778670196,13956.779091559998,37.009976369998185,52952.06138472001 2026-05-13,11:03:20.000,133,11130026,112765,0,1778670199,13956.819509419998,36.97473072000139,52952.0543976 2026-05-13,11:03:23.000,133,11129947,113045,0,1778670202,13956.927290379994,36.876042900003085,52952.01247488001 2026-05-13,11:03:26.000,133,11130008,112765,0,1778670205,13956.99465347999,36.78440421000414,52951.97753928 2026-05-13,11:03:29.000,133,11129977,112965,0,1778670208,13957.230424329995,36.62932335000369,52952.06837184 2026-05-13,11:03:32.000,133,11129938,112605,0,1778670211,13957.371886839996,36.460144230004516,52952.089333200005 2026-05-13,11:03:35.000,133,11129987,113005,0,1778670214,13957.392095769996,36.40375119000237,52952.040423360006 2026-05-13,11:03:40.000,133,11129993,112885,0,1778670219,13956.987917169994,36.31211250000342,52951.73299008 2026-05-13,11:03:43.000,133,11130013,112765,0,1778670222,13956.987917169994,36.192277289999765,52951.6002348 2026-05-13,11:03:46.000,133,11129938,112765,0,1778670225,13956.940762999999,36.185228160000406,52951.57228632 2026-05-13,11:03:49.000,133,11130000,113125,0,1778670228,13956.900345139999,36.17817903000105,52951.43254392 2026-05-13,11:03:52.000,133,11129960,112845,0,1778670231,13956.927290379994,36.14293338000425,52951.32773712 2026-05-13,11:03:55.000,133,11129977,113045,0,1778670234,13956.927290379994,36.13588425000489,52951.24389168001 2026-05-13,11:03:58.000,133,11130018,112845,0,1778670237,13956.947499309994,36.10063860000082,52951.16703336 2026-05-13,11:04:01.000,133,11129988,112765,0,1778670240,13957.210215399995,36.0865403400021,52951.22991744 2026-05-13,11:04:04.000,133,11129983,113045,0,1778670243,13957.270842189995,36.016049040001235,52951.09017504 2026-05-13,11:04:07.000,133,11129918,113005,0,1778670246,13957.351677909995,36.05129468999803,52951.06921368 2026-05-13,11:04:12.000,133,11129966,112925,0,1778670251,13957.19674277999,36.1217859899989,52950.69190920001 2026-05-13,11:04:15.000,133,11130047,112925,0,1778670254,13957.270842189995,36.234572070003196,52950.5871024 2026-05-13,11:04:18.000,133,11129969,112885,0,1778670257,13957.36515053,36.30506337000406,52950.46832136 2026-05-13,11:04:21.000,133,11129999,113125,0,1778670260,13957.39883207999,36.44604596999852,52950.461334240004 2026-05-13,11:04:24.000,133,11130012,112685,0,1778670263,13957.459458869991,36.53768466000474,52950.40543728001 2026-05-13,11:04:27.000,133,11129992,112845,0,1778670266,13957.520085659991,36.55178292000346,52950.32857896 2026-05-13,11:04:30.000,133,11129957,112845,0,1778670269,13957.654811859997,36.71391291000327,52950.293643360004 2026-05-13,11:04:33.000,133,11129961,112605,0,1778670272,13958.079199389998,36.74210943000071,52950.39845016 2026-05-13,11:04:36.000,133,11129990,112805,0,1778670275,13958.200452969999,36.86194464000437,52950.38447592001 2026-05-13,11:04:39.000,133,11129967,112765,0,1778670278,13958.34191548,36.90423942000052,52950.342553200004 2026-05-13,11:04:44.000,133,11130024,113205,0,1778670283,13958.173507729989,36.91128854999988,52950.077042640005 2026-05-13,11:04:47.000,133,11129943,112765,0,1778670286,13958.119617249999,36.939485070004594,52949.97223584001 2026-05-13,11:04:50.000,133,11130027,113005,0,1778670289,13958.092672009989,36.939485070004594,52949.97223584001 2026-05-13,11:04:53.000,133,11129981,112765,0,1778670292,13958.099408319998,36.91833767999924,52949.979222960006 2026-05-13,11:04:56.000,133,11129936,112805,0,1778670295,13958.106144629994,36.9253868099986,52949.923326 2026-05-13,11:04:59.000,133,11129981,112725,0,1778670298,13958.119617249999,36.94653420000395,52949.8883904 2026-05-13,11:05:02.000,133,11129928,112805,0,1778670301,13958.146562489994,36.9253868099986,52949.790570720004 2026-05-13,11:05:05.000,133,11129993,112965,0,1778670304,13958.51705953999,36.883092030002445,52949.96524872 2026-05-13,11:05:08.000,133,11129966,112645,0,1778670307,13958.47664167999,36.85489550999773,52949.90236464001 2026-05-13,11:05:11.000,133,11129911,113045,0,1778670310,13958.490114299995,36.80555160000222,52949.811532080006 2026-05-13,11:05:16.000,133,11130030,112805,0,1778670315,13958.166771419994,36.75620768999943,52949.53204728 2026-05-13,11:05:19.000,133,11129965,112725,0,1778670318,13958.180244039999,36.67161812999984,52949.525060160006 2026-05-13,11:05:22.000,133,11130013,113085,0,1778670321,13958.207189279994,36.608175959998334,52949.455188960004 2026-05-13,11:05:25.000,133,11129930,112925,0,1778670324,13958.267816069994,36.467193360003876,52949.37134352 2026-05-13,11:05:28.000,133,11129927,113005,0,1778670327,13958.328442859995,36.27686684999935,52949.2944852 2026-05-13,11:05:31.000,133,11129983,112965,0,1778670330,13958.180244039999,36.09358947000146,52949.21063976001 2026-05-13,11:05:34.000,133,11130012,112605,0,1778670333,13958.166771419994,35.81162426999799,52949.09185872001 2026-05-13,11:05:37.000,133,11129977,112965,0,1778670336,13958.288024999994,35.557855589999235,52949.1547428 2026-05-13,11:05:40.000,133,11130017,113125,0,1778670339,13958.26107976,35.2829395200024,52949.12679432 2026-05-13,11:05:43.000,133,11129971,112805,0,1778670342,13958.227398209994,34.965728670002136,52949.001026160004 2026-05-13,11:05:48.000,133,11129936,113125,0,1778670347,13957.850164850002,34.54983000000357,52948.71455424 2026-05-13,11:05:51.000,133,11129954,112965,0,1778670350,13957.829955920002,34.281963059998816,52948.64468304 2026-05-13,11:05:54.000,133,11129969,112925,0,1778670353,13957.870373780002,34.07753829000285,52948.497953520004 2026-05-13,11:05:57.000,133,11129909,112765,0,1778670356,13957.883846399993,33.78147483000066,52948.40712096 2026-05-13,11:06:00.000,133,11129927,112805,0,1778670359,13957.803010679992,33.55590266999934,52948.34423688001 2026-05-13,11:06:03.000,133,11129984,112845,0,1778670362,13957.627866620001,33.42196920000424,52948.23943008 2026-05-13,11:06:06.000,133,11129982,112885,0,1778670365,13957.479667799991,33.25983921000443,52948.16257176 2026-05-13,11:06:09.000,133,11129971,113085,0,1778670368,13957.44598625,33.14705313000013,52948.22545584001 2026-05-13,11:06:12.000,133,11129997,112965,0,1778670371,13957.31799635999,33.125905740002054,52948.113661920004 2026-05-13,11:06:15.000,133,11129978,112925,0,1778670374,13957.09569812999,33.076561829999264,52948.09270056 2026-05-13,11:06:20.000,133,11129962,112845,0,1778670379,13956.523111779992,33.30918311999994,52947.69443472 2026-05-13,11:06:23.000,133,11129913,112725,0,1778670382,13956.449012370002,33.4290183300036,52947.67347336001 2026-05-13,11:06:26.000,133,11129927,112765,0,1778670385,13956.489430230002,33.485411369998474,52947.58264080001 2026-05-13,11:06:29.000,133,11129950,113005,0,1778670388,13956.556793329997,33.54885353999998,52947.442898400004 2026-05-13,11:06:32.000,133,11129990,112885,0,1778670391,13956.704992149993,33.58409919000405,52947.47084688 2026-05-13,11:06:35.000,133,11129972,112685,0,1778670394,13956.704992149993,33.577050060004694,52947.463859760006 2026-05-13,11:06:38.000,133,11130017,112685,0,1778670397,13956.731937389988,33.61229571000149,52947.43591128001 2026-05-13,11:06:41.000,133,11129944,112965,0,1778670400,13957.01486240999,33.57000092999806,52947.575653679996 2026-05-13,11:06:44.000,133,11129977,112805,0,1778670403,13956.954235619989,33.58409919000405,52947.51975672 2026-05-13,11:06:47.000,133,11130010,112725,0,1778670406,13956.880136209998,33.68983614000172,52947.52674384 2026-05-13,11:06:52.000,133,11130024,113005,0,1778670411,13956.509639160002,34.0211452500007,52947.35206584 2026-05-13,11:06:55.000,133,11129958,112925,0,1778670414,13956.610683810002,34.19032436999987,52947.36604008001 2026-05-13,11:06:58.000,133,11129919,112725,0,1778670417,13956.718464769998,34.32425784000225,52947.28918176001 2026-05-13,11:07:01.000,133,11129977,112845,0,1778670420,13956.853190969989,34.35245435999968,52947.2332848 2026-05-13,11:07:04.000,133,11129931,112845,0,1778670423,13956.99465347999,34.331306970001606,52947.26123328 2026-05-13,11:07:07.000,133,11129947,112765,0,1778670426,13957.048543959994,34.289012189998175,52947.177387840005 2026-05-13,11:07:10.000,133,11130018,112885,0,1778670429,13956.99465347999,34.21147175999795,52947.1634136 2026-05-13,11:07:13.000,133,11130033,112685,0,1778670432,13957.169797539995,34.18327524000051,52947.38700144001 2026-05-13,11:07:16.000,133,11129922,112765,0,1778670435,13957.03507133999,34.21147175999795,52947.31713024001 2026-05-13,11:07:19.000,133,11130005,112845,0,1778670438,13956.954235619989,34.24671741000202,52947.240271919996 2026-05-13,11:07:24.000,133,11130023,112645,0,1778670443,13956.806036799993,34.12688219999836,52946.94681288 2026-05-13,11:07:27.000,133,11130022,112765,0,1778670446,13956.880136209998,33.99294873000326,52946.9188644 2026-05-13,11:07:30.000,133,11129932,112725,0,1778670449,13956.99465347999,33.83786787000281,52946.80707048 2026-05-13,11:07:33.000,133,11129988,112845,0,1778670452,13957.06201658,33.59819745000277,52946.8489932 2026-05-13,11:07:36.000,133,11130004,112685,0,1778670455,13957.028335029994,33.478362239999115,52946.842006080005 2026-05-13,11:07:39.000,133,11130024,112685,0,1778670458,13956.873399899989,33.42196920000424,52946.78610912001 2026-05-13,11:07:42.000,133,11129980,112805,0,1778670461,13956.731937389988,33.471313109999755,52946.70226368 2026-05-13,11:07:45.000,133,11129959,112805,0,1778670464,13956.785827869993,33.577050060004694,52946.83501896001 2026-05-13,11:07:48.000,133,11129963,112965,0,1778670467,13956.556793329997,33.753278310003225,52946.793096240006 2026-05-13,11:07:51.000,133,11129938,112805,0,1778670470,13956.435539749997,34.00704699000198,52946.75816064 2026-05-13,11:07:56.000,133,11130020,112885,0,1778670475,13955.889898639994,34.42294566000055,52946.44374024 2026-05-13,11:07:59.000,133,11130016,112685,0,1778670478,13955.802326609999,34.63441956000315,52946.42976600001 2026-05-13,11:08:02.000,133,11129943,112565,0,1778670481,13955.667600409994,34.85294258999784,52946.42976600001 2026-05-13,11:08:05.000,133,11129990,112805,0,1778670484,13955.532874209988,35.11376040000323,52946.3948304 2026-05-13,11:08:08.000,133,11129999,112685,0,1778670487,13955.478983729998,35.36047995000263,52946.3249592 2026-05-13,11:08:11.000,133,11129977,112765,0,1778670490,13955.472247420003,35.58605211000395,52946.35290768 2026-05-13,11:08:14.000,133,11129966,112845,0,1778670493,13955.478983729998,35.88916469999822,52946.33194632001 2026-05-13,11:08:17.000,133,11129997,112965,0,1778670496,13955.647391479994,36.22752294000384,52946.401817519996 2026-05-13,11:08:20.000,133,11129953,112965,0,1778670499,13955.87642601999,36.460144230004516,52946.5345728 2026-05-13,11:08:23.000,133,11129922,112605,0,1778670502,13955.97747066999,36.75620768999943,52946.56252128 2026-05-13,11:08:28.000,133,11129898,112725,0,1778670507,13955.788853989994,37.1368607100012,52946.436753120004 2026-05-13,11:08:31.000,133,11129987,112645,0,1778670510,13955.822535539999,37.36948200000188,52946.47168872 2026-05-13,11:08:34.000,133,11130000,112805,0,1778670513,13955.889898639994,37.63029981,52946.59046976 2026-05-13,11:08:37.000,133,11129919,113005,0,1778670516,13955.910107569995,37.90521588000411,52946.625405360006 2026-05-13,11:08:40.000,133,11129960,112805,0,1778670519,13955.990943289995,38.151935430003505,52946.74418640001 2026-05-13,11:08:43.000,133,11130016,112525,0,1778670522,13956.00441591,38.384556720004184,52946.82104472 2026-05-13,11:08:46.000,133,11129941,112285,0,1778670525,13956.00441591,38.60307974999887,52946.88392880001 2026-05-13,11:08:49.000,133,11129957,112685,0,1778670528,13956.381649269992,38.77225886999804,52947.0935424 2026-05-13,11:08:52.000,133,11129912,112965,0,1778670531,13956.422067129992,38.97668364000128,52947.19834920001 2026-05-13,11:08:55.000,133,11129995,112925,0,1778670534,13956.543320709992,39.13176450000174,52947.32411736 2026-05-13,11:09:00.000,133,11129987,112725,0,1778670539,13956.294077239996,39.38553318000049,52947.2332848 2026-05-13,11:09:03.000,133,11129999,112765,0,1778670542,13956.341231409991,39.47012274000008,52947.31014312 2026-05-13,11:09:06.000,133,11130022,112965,0,1778670545,13956.341231409991,39.589957950003736,52947.463859760006 2026-05-13,11:09:09.000,133,11130028,112805,0,1778670548,13956.253659379996,39.67454751000332,52947.5477052 2026-05-13,11:09:12.000,133,11129966,112765,0,1778670551,13956.18629628,39.74503881000419,52947.63853776 2026-05-13,11:09:15.000,133,11129965,112685,0,1778670554,13956.132405799995,39.68159664000268,52947.680460480005 2026-05-13,11:09:18.000,133,11129983,112965,0,1778670557,13956.13914210999,39.71684228999948,52947.799241520006 2026-05-13,11:09:21.000,133,11129981,113005,0,1778670560,13956.294077239996,39.6604492500046,52947.93898392001 2026-05-13,11:09:24.000,133,11129986,112885,0,1778670563,13956.516375469997,39.63225272999989,52948.05077784 2026-05-13,11:09:27.000,133,11129965,112765,0,1778670566,13956.570265950002,39.63225272999989,52948.113661920004 2026-05-13,11:09:32.000,133,11129979,112765,0,1778670571,13956.287340930001,39.51946665000287,52948.015842240005 2026-05-13,11:09:35.000,133,11129967,112725,0,1778670574,13956.240186759991,39.50536839000415,52947.99488088 2026-05-13,11:09:38.000,133,11130009,112765,0,1778670577,13956.273868309996,39.540614040000946,52948.02981648 2026-05-13,11:09:41.000,133,11129989,112965,0,1778670580,13956.233450449996,39.56881055999838,52948.10667480001 2026-05-13,11:09:44.000,133,11129986,112845,0,1778670583,13956.213241519996,39.63225272999989,52948.09270056 2026-05-13,11:09:47.000,133,11130003,112965,0,1778670586,13956.24692307,39.68864577000204,52948.12064904 2026-05-13,11:09:50.000,133,11129994,112845,0,1778670589,13956.287340930001,39.65340011999797,52948.14859752 2026-05-13,11:09:53.000,133,11129969,112765,0,1778670592,13956.678046909998,39.63930185999925,52948.28833992 2026-05-13,11:09:56.000,133,11129939,112925,0,1778670595,13956.651101670002,39.63930185999925,52948.302314160006 2026-05-13,11:09:59.000,133,11129958,112725,0,1778670598,13956.765618939993,39.64635098999861,52948.32327552001 2026-05-13,11:10:04.000,133,11129999,112605,0,1778670603,13956.455748679997,39.80848097999842,52948.183533120005 2026-05-13,11:10:07.000,133,11129970,112925,0,1778670606,13956.428803440002,39.98470923000423,52948.232442960005 2026-05-13,11:10:10.000,133,11129964,112805,0,1778670609,13956.482693919992,40.13979009000468,52948.302314160006 2026-05-13,11:10:13.000,133,11129968,112805,0,1778670612,13956.442276059992,40.33011660000193,52948.26039144 2026-05-13,11:10:16.000,133,11129996,112805,0,1778670615,13956.442276059992,40.39355877000344,52948.302314160006 2026-05-13,11:10:19.000,133,11129954,112605,0,1778670618,13956.502902849992,40.52044310999918,52948.32327552001 2026-05-13,11:10:22.000,133,11129941,112885,0,1778670621,13956.502902849992,40.66847484000027,52948.3861596 2026-05-13,11:10:25.000,133,11129954,112485,0,1778670624,13956.738673699998,40.78126092000457,52948.47699216 2026-05-13,11:10:28.000,133,11129916,112845,0,1778670627,13956.873399899989,40.879948740002874,52948.62372168 2026-05-13,11:10:31.000,133,11129998,112965,0,1778670630,13956.954235619989,41.13371742000163,52948.65865728001 2026-05-13,11:10:36.000,133,11129958,112845,0,1778670635,13956.671310600002,41.55666521999956,52948.43506944 2026-05-13,11:10:39.000,133,11129903,112845,0,1778670638,13956.583738569992,41.88797432999854,52948.42808232 2026-05-13,11:10:42.000,133,11129909,112565,0,1778670641,13956.455748679997,42.15584127000329,52948.42808232 2026-05-13,11:10:45.000,133,11129984,112765,0,1778670644,13956.442276059992,42.4660029900042,52948.51192776001 2026-05-13,11:10:48.000,133,11129977,112845,0,1778670647,13956.435539749997,42.726820800002315,52948.4560308 2026-05-13,11:10:51.000,133,11130007,112925,0,1778670650,13956.449012370002,42.966491220002354,52948.44205656001 2026-05-13,11:10:54.000,133,11129986,112765,0,1778670653,13956.523111779992,43.24845641999855,52948.525902 2026-05-13,11:10:57.000,133,11129916,112805,0,1778670656,13956.853190969989,43.50222510000458,52948.67961864001 2026-05-13,11:11:00.000,133,11129992,112805,0,1778670659,13956.947499309994,43.73484638999798,52948.69359288 2026-05-13,11:11:03.000,133,11129989,112805,0,1778670662,13957.068752889994,43.988615070004016,52948.7704512 2026-05-13,11:11:08.000,133,11129941,112965,0,1778670667,13956.934026689989,44.37631721999787,52948.63070880001 2026-05-13,11:11:11.000,133,11129918,112965,0,1778670670,13957.13611598999,44.55959460000304,52948.71455424 2026-05-13,11:11:14.000,133,11129933,112445,0,1778670673,13957.27757849999,44.74287198000093,52948.735515600005 2026-05-13,11:11:17.000,133,11129996,112685,0,1778670676,13957.39883207999,44.94729675000417,52948.686605760005 2026-05-13,11:11:20.000,133,11129921,112485,0,1778670679,13957.506613040001,45.14467239000078,52948.75647696001 2026-05-13,11:11:23.000,133,11129940,112845,0,1778670682,13957.553767209996,45.32794976999867,52948.8403224 2026-05-13,11:11:26.000,133,11129986,112605,0,1778670685,13957.661548169992,45.43368672000361,52948.93115496 2026-05-13,11:11:29.000,133,11130001,112685,0,1778670688,13958.038781529998,45.56057105999935,52949.1547428 2026-05-13,11:11:32.000,133,11129954,112845,0,1778670691,13958.139826179999,45.65925887999765,52949.224614 2026-05-13,11:11:35.000,133,11129956,112805,0,1778670694,13958.267816069994,45.78614322000067,52949.21063976001 2026-05-13,11:11:40.000,133,11129987,112845,0,1778670699,13958.072463079989,46.04696102999878,52949.13378144001 2026-05-13,11:11:43.000,133,11129982,112805,0,1778670702,13958.065726769993,46.15974711000308,52949.11282008001 2026-05-13,11:11:46.000,133,11129936,112965,0,1778670705,13958.045517839993,46.307778840004175,52949.14775568 2026-05-13,11:11:49.000,133,11129910,112565,0,1778670708,13958.099408319998,46.37827013999777,52949.16172992001 2026-05-13,11:11:52.000,133,11129936,112725,0,1778670711,13958.119617249999,46.52630186999886,52949.238588240005 2026-05-13,11:11:55.000,133,11129979,112765,0,1778670714,13958.153298799989,46.610891429998446,52949.287498080004 2026-05-13,11:11:58.000,133,11129953,113005,0,1778670717,13958.186980349994,46.58974404000037,52949.28051096001 2026-05-13,11:12:01.000,133,11129950,112845,0,1778670720,13958.490114299995,46.617940559997805,52949.5390344 2026-05-13,11:12:04.000,133,11129979,113045,0,1778670723,13958.4227512,46.7307266400021,52949.54602152001 2026-05-13,11:12:07.000,133,11129962,112885,0,1778670726,13958.510323229995,46.81531620000169,52949.54602152001 2026-05-13,11:12:12.000,133,11129978,112725,0,1778670731,13958.240870829999,47.04793749000237,52949.42724048001 2026-05-13,11:12:15.000,133,11129921,112605,0,1778670734,13958.33517916999,47.15367444000003,52949.48313744 2026-05-13,11:12:18.000,133,11129981,112845,0,1778670737,13958.4227512,47.308755300000485,52949.51108592 2026-05-13,11:12:21.000,133,11129980,112885,0,1778670740,13958.550741089995,47.40744311999879,52949.5390344 2026-05-13,11:12:24.000,133,11129956,113005,0,1778670743,13958.6248405,47.527278330002446,52949.58794424 2026-05-13,11:12:27.000,133,11129936,112885,0,1778670746,13958.651785739996,47.67531006000354,52949.6787768 2026-05-13,11:12:30.000,133,11129917,112885,0,1778670749,13958.698939909991,47.80219439999928,52949.69973816 2026-05-13,11:12:33.000,133,11129894,112965,0,1778670752,13958.813457179996,47.992520910003805,52949.748648 2026-05-13,11:12:36.000,133,11129922,112805,0,1778670755,13958.867347660002,48.10530699000083,52949.77659648 2026-05-13,11:12:39.000,133,11129919,113125,0,1778670758,13958.880820279992,48.26743698000064,52949.839480560004 2026-05-13,11:12:44.000,133,11129852,112965,0,1778670763,13958.914501829997,48.626942610004335,52949.96524872 2026-05-13,11:12:47.000,133,11129885,112485,0,1778670766,13958.948183380002,48.803170860002865,52950.04909416001 2026-05-13,11:12:50.000,133,11129900,112645,0,1778670769,13958.975128619997,48.986448240000755,52950.11197824 2026-05-13,11:12:53.000,133,11129994,112645,0,1778670772,13959.035755409997,49.12038171000313,52950.15390096 2026-05-13,11:12:56.000,133,11129958,112925,0,1778670775,13959.116591129998,49.261364310004865,52950.146913840006 2026-05-13,11:12:59.000,133,11129975,112685,0,1778670778,13959.183954229993,49.40939603999868,52950.272682 2026-05-13,11:13:02.000,133,11129916,112925,0,1778670781,13959.204163159993,49.54332951000106,52950.32857896 2026-05-13,11:13:06.000,133,11129978,112965,0,1778670785,13959.318680429998,49.76185254000302,52950.342553200004 2026-05-13,11:13:09.000,133,11129967,112605,0,1778670788,13959.345625669994,49.86758949000068,52950.41941152 2026-05-13,11:13:12.000,133,11129912,112965,0,1778670791,13959.359098289999,49.95217905000027,52950.39146304 2026-05-13,11:13:17.000,133,11129955,112765,0,1778670796,13959.48035187,50.05791599999793,52950.44037288 2026-05-13,11:13:20.000,133,11129925,112765,0,1778670799,13959.55445127999,50.14955469000415,52950.47530848001 2026-05-13,11:13:23.000,133,11129972,112845,0,1778670802,13959.63528699999,50.26938990000053,52950.47530848001 2026-05-13,11:13:26.000,133,11129944,112645,0,1778670805,13959.63528699999,50.33283207000204,52950.50325696001 2026-05-13,11:13:29.000,133,11129994,112885,0,1778670808,13959.61507806999,50.38922511000419,52950.510244080004 2026-05-13,11:13:32.000,133,11129988,112645,0,1778670811,13959.648759619995,50.424470760000986,52950.50325696001 2026-05-13,11:13:35.000,133,11129913,112885,0,1778670814,13959.668968549995,50.46676554000442,52950.482295600006 2026-05-13,11:13:38.000,133,11129876,112765,0,1778670817,13959.999047739992,50.45266727999842,52950.61505088 2026-05-13,11:13:41.000,133,11129955,112565,0,1778670820,13960.039465599992,50.473814670003776,52950.60107664001 2026-05-13,11:13:44.000,133,11129883,112725,0,1778670823,13960.100092389992,50.49496206000185,52950.60806376 2026-05-13,11:13:49.000,133,11129952,112805,0,1778670828,13959.81716736999,50.56545336000272,52950.38447592001 2026-05-13,11:13:52.000,133,11129953,112605,0,1778670831,13959.82390368,50.53725683999801,52950.32159184 2026-05-13,11:13:55.000,133,11129871,112645,0,1778670834,13959.810431059996,50.45971640999778,52950.272682 2026-05-13,11:13:58.000,133,11129883,112565,0,1778670837,13959.850848919996,50.41037250000227,52950.23774640001 2026-05-13,11:14:01.000,133,11129880,113005,0,1778670840,13959.911475709996,50.438569019999704,52950.146913840006 2026-05-13,11:14:04.000,133,11129956,112525,0,1778670843,13959.830639989996,50.44561814999906,52950.174862320004 2026-05-13,11:14:07.000,133,11129965,112725,0,1778670846,13959.830639989996,50.473814670003776,52950.15390096 2026-05-13,11:14:10.000,133,11129959,112765,0,1778670849,13960.052938219997,50.41742163000163,52950.18184944 2026-05-13,11:14:13.000,133,11129905,112965,0,1778670852,13960.046201910001,50.41037250000227,52950.25172064 2026-05-13,11:14:16.000,133,11129873,112965,0,1778670855,13960.012520359996,50.431519890000345,52950.18883656001 2026-05-13,11:14:21.000,133,11129853,112805,0,1778670860,13959.729595339995,50.50201119000121,52949.89537752 2026-05-13,11:14:24.000,133,11129947,112565,0,1778670863,13959.76327689,50.45266727999842,52949.89537752 2026-05-13,11:14:27.000,133,11129894,112525,0,1778670866,13959.78348582,50.431519890000345,52949.83249344001 2026-05-13,11:14:30.000,133,11129935,112925,0,1778670869,13959.770013199995,50.38922511000419,52949.811532080006 2026-05-13,11:14:33.000,133,11129896,112605,0,1778670872,13959.80369475,50.375126849998196,52949.79755784 2026-05-13,11:14:36.000,133,11129950,112485,0,1778670875,13959.72285903,50.438569019999704,52949.741660880005 2026-05-13,11:14:39.000,133,11129932,112725,0,1778670878,13959.67570485999,50.59364988000016,52949.71371240001 2026-05-13,11:14:42.000,133,11129961,112565,0,1778670881,13959.877794159991,50.600699009999516,52949.84646768 2026-05-13,11:14:45.000,133,11129930,112765,0,1778670884,13959.918212019991,50.664141180001025,52949.84646768 2026-05-13,11:14:48.000,133,11129846,113045,0,1778670887,13959.86432154,50.69938682999782,52949.79755784 2026-05-13,11:14:53.000,133,11129897,112605,0,1778670892,13959.57466020999,50.87561508000363,52949.65781544 2026-05-13,11:14:56.000,133,11129906,112765,0,1778670895,13959.527506039994,50.99545029000001,52949.622879840004 2026-05-13,11:14:59.000,133,11129859,112925,0,1778670898,13959.487088179994,51.080039849999594,52949.66480256001 2026-05-13,11:15:02.000,133,11129905,112925,0,1778670901,13959.5005608,51.17167853999854,52949.59493136001 2026-05-13,11:15:05.000,133,11129962,112925,0,1778670904,13959.54097866,51.291513750002196,52949.62986696 2026-05-13,11:15:08.000,133,11129954,112685,0,1778670907,13959.439934009999,51.38315244000114,52949.58095712 2026-05-13,11:15:11.000,133,11129913,112845,0,1778670910,13959.379307219999,51.43954548000329,52949.62986696 2026-05-13,11:15:14.000,133,11129955,113125,0,1778670913,13959.53424234999,51.53823330000159,52949.73467376001 2026-05-13,11:15:17.000,133,11129878,112765,0,1778670916,13959.63528699999,51.62282286000118,52949.79755784 2026-05-13,11:15:20.000,133,11129943,112605,0,1778670919,13959.56118759,51.68626503000269,52949.790570720004 2026-05-13,11:15:25.000,133,11129943,112885,0,1778670924,13959.325416739994,51.876591539999936,52949.58794424 2026-05-13,11:15:28.000,133,11129874,112685,0,1778670927,13959.311944119989,51.97527935999824,52949.55300864 2026-05-13,11:15:31.000,133,11129829,112605,0,1778670930,13959.298471499998,52.06691805000446,52949.46916320001 2026-05-13,11:15:34.000,133,11129944,112605,0,1778670933,13959.298471499998,52.17970413000148,52949.58794424 2026-05-13,11:15:37.000,133,11129882,113085,0,1778670936,13959.318680429998,52.25019543000235,52949.58794424 2026-05-13,11:15:40.000,133,11129929,113045,0,1778670939,13959.298471499998,52.299539339997864,52949.55999576 2026-05-13,11:15:43.000,133,11129903,112685,0,1778670942,13959.338889359999,52.348883250000654,52949.55999576 2026-05-13,11:15:46.000,133,11129922,112845,0,1778670945,13959.73633164999,52.348883250000654,52949.78358360001 2026-05-13,11:15:49.000,133,11129914,112725,0,1778670948,13959.749804269995,52.48986585000239,52949.72768664 2026-05-13,11:15:52.000,133,11129910,112805,0,1778670951,13959.76327689,52.60970105999877,52949.77659648 2026-05-13,11:15:57.000,133,11129906,112645,0,1778670956,13959.41298876999,52.82822409000073,52949.55300864 2026-05-13,11:16:00.000,133,11129887,112765,0,1778670959,13959.386043529994,52.88461713000288,52949.54602152001 2026-05-13,11:16:03.000,133,11129929,112765,0,1778670962,13959.446670319994,53.025599730004615,52949.65082832 2026-05-13,11:16:06.000,133,11129863,112805,0,1778670965,13959.392779839989,53.10314016000484,52949.63685408001 2026-05-13,11:16:09.000,133,11129953,113125,0,1778670968,13959.426461389994,53.25117188999866,52949.59493136001 2026-05-13,11:16:12.000,133,11129908,112805,0,1778670971,13959.439934009999,53.335761449998245,52949.56698288001 2026-05-13,11:16:15.000,133,11129925,112605,0,1778670974,13959.426461389994,53.47674404999998,52949.58794424 2026-05-13,11:16:18.000,133,11129945,112725,0,1778670977,13959.68244117,53.58953013000428,52949.66480256001 2026-05-13,11:16:21.000,133,11129909,112525,0,1778670980,13959.83737629999,53.67411969000386,52949.76960936 2026-05-13,11:16:24.000,133,11129869,112605,0,1778670983,13959.911475709996,53.786905770000885,52949.72768664 2026-05-13,11:16:29.000,133,11129934,112805,0,1778670988,13959.76327689,53.94198663000134,52949.63685408001 2026-05-13,11:16:32.000,133,11129914,112685,0,1778670991,13959.81716736999,54.05477270999836,52949.61589272001 2026-05-13,11:16:35.000,133,11129934,112845,0,1778670994,13959.88453047,54.14641140000458,52949.66480256001 2026-05-13,11:16:38.000,133,11129958,112725,0,1778670997,13959.931684639996,54.26624661000096,52949.68576392001 2026-05-13,11:16:41.000,133,11129928,112925,0,1778671000,13960.052938219997,54.371983559998625,52949.72069952 2026-05-13,11:16:44.000,133,11129934,112805,0,1778671003,13960.214609659997,54.49181877000228,52949.73467376001 2026-05-13,11:16:47.000,133,11129906,112605,0,1778671006,13960.369544789988,54.52001528999972,52949.76960936 2026-05-13,11:16:50.000,133,11129847,112765,0,1778671009,13960.7804597,54.59050659000059,52950.00018432001 2026-05-13,11:16:53.000,133,11129823,112885,0,1778671012,13960.868031729995,54.7173909300036,52950.0630684 2026-05-13,11:16:56.000,133,11129910,112765,0,1778671015,13960.93539482999,54.837226139999984,52950.01415856 2026-05-13,11:17:01.000,133,11129868,112685,0,1778671020,13960.69962398,54.99230700000044,52949.89537752 2026-05-13,11:17:04.000,133,11129922,112685,0,1778671023,13960.80066863,55.062798300001305,52949.9931972 2026-05-13,11:17:07.000,133,11129845,113045,0,1778671026,13960.82087756,55.182633509997686,52949.97223584001 2026-05-13,11:17:10.000,133,11129872,113125,0,1778671029,13960.847822799995,55.22492829000112,52950.0630684 2026-05-13,11:17:13.000,133,11129917,112765,0,1778671032,13960.85455910999,55.3095178500007,52950.03511992 2026-05-13,11:17:16.000,133,11129901,112805,0,1778671035,13960.928658519995,55.44345132000308,52950.09800400001 2026-05-13,11:17:19.000,133,11129935,112725,0,1778671038,13960.969076379995,55.45050045000244,52950.04909416001 2026-05-13,11:17:22.000,133,11129787,112445,0,1778671041,13961.272210329997,55.506893490004586,52950.23774640001 2026-05-13,11:17:25.000,133,11129876,112765,0,1778671044,13961.319364499992,55.57033565999882,52950.272682 2026-05-13,11:17:28.000,133,11129892,112485,0,1778671047,13961.339573429992,55.62672870000097,52950.272682 2026-05-13,11:17:33.000,133,11129915,112885,0,1778671052,13961.184638300001,55.67607261000376,52950.08402976 2026-05-13,11:17:36.000,133,11129887,112525,0,1778671055,13961.137484129991,55.81000607999886,52950.04909416001 2026-05-13,11:17:39.000,133,11129884,112805,0,1778671058,13961.164429370001,55.83115347000421,52950.11197824 2026-05-13,11:17:42.000,133,11129898,112685,0,1778671061,13961.225056160001,55.873448250000365,52950.07005552001 2026-05-13,11:17:45.000,133,11129911,112805,0,1778671064,13961.252001399997,55.94393955000123,52950.11197824 2026-05-13,11:17:48.000,133,11129946,112805,0,1778671067,13961.285682950002,55.96508693999931,52950.1329396 2026-05-13,11:17:51.000,133,11129841,112685,0,1778671070,13961.386727600002,56.07082389000425,52950.1329396 2026-05-13,11:17:54.000,133,11129930,112765,0,1778671073,13961.797642509999,56.049676499998895,52950.342553200004 2026-05-13,11:17:57.000,133,11129909,112685,0,1778671076,13961.89868716,56.07082389000425,52950.38447592001 2026-05-13,11:18:00.000,133,11129900,112725,0,1778671079,13961.91889609,56.07787302000361,52950.44037288 2026-05-13,11:18:05.000,133,11129820,112645,0,1778671084,13961.811115129989,56.091971280002326,52950.30761760001 2026-05-13,11:18:08.000,133,11129863,112765,0,1778671087,13961.87174191999,56.14131518999784,52950.32159184 2026-05-13,11:18:11.000,133,11129851,112605,0,1778671090,13961.925632399994,56.16951171000255,52950.293643360004 2026-05-13,11:18:14.000,133,11129902,112725,0,1778671093,13962.01994074,56.2259047500047,52950.32857896 2026-05-13,11:18:17.000,133,11129846,112965,0,1778671096,13962.08056753,56.2611504000015,52950.33556608001 2026-05-13,11:18:20.000,133,11129905,112965,0,1778671099,13962.127721699995,56.3598382199998,52950.293643360004 2026-05-13,11:18:23.000,133,11129907,112925,0,1778671102,13962.147930629995,56.3598382199998,52950.30063048 2026-05-13,11:18:26.000,133,11129865,112765,0,1778671105,13962.430855649996,56.4726243000041,52950.44736 2026-05-13,11:18:29.000,133,11129839,112685,0,1778671108,13962.498218749992,56.49377169000218,52950.41941152 2026-05-13,11:18:32.000,133,11129941,112805,0,1778671111,13962.538636609992,56.5713121200024,52950.49626984 2026-05-13,11:18:37.000,133,11129890,112805,0,1778671116,13962.356756239991,56.76868775999901,52950.32857896 2026-05-13,11:18:40.000,133,11129932,112765,0,1778671119,13962.410646719996,56.89557210000203,52950.363514560006 2026-05-13,11:18:43.000,133,11129837,112805,0,1778671122,13962.451064579996,56.973112530002254,52950.32857896 2026-05-13,11:18:46.000,133,11129903,112805,0,1778671125,13962.478009819992,57.142291650001425,52950.38447592001 2026-05-13,11:18:49.000,133,11129933,112805,0,1778671128,13962.579054469992,57.21278295000229,52950.34954032 2026-05-13,11:18:52.000,133,11129924,112765,0,1778671131,13962.666626500002,57.33966728999803,52950.37050168 2026-05-13,11:18:55.000,133,11129835,112845,0,1778671134,13962.760934839993,57.46655163000105,52950.3774888 2026-05-13,11:18:58.000,133,11129851,112645,0,1778671137,13963.016914619999,57.56523944999935,52950.63601224 2026-05-13,11:19:01.000,133,11129878,112845,0,1778671140,13963.17184974999,57.75556596000388,52950.75479328 2026-05-13,11:19:04.000,133,11129841,112805,0,1778671143,13963.23921285,57.87540117000026,52950.7617804 2026-05-13,11:19:09.000,133,11129829,112685,0,1778671148,13962.996705689999,58.192612020000524,52950.6569736 2026-05-13,11:19:12.000,133,11129838,112525,0,1778671151,13963.064068789994,58.368840269999055,52950.67094784001 2026-05-13,11:19:15.000,133,11129879,112605,0,1778671154,13963.15164081999,58.48162635000335,52950.7268448 2026-05-13,11:19:18.000,133,11129870,112765,0,1778671157,13963.165113439994,58.58031417000166,52950.78972888001 2026-05-13,11:19:21.000,133,11129842,112605,0,1778671160,13963.23247653999,58.72834590000275,52950.8316516 2026-05-13,11:19:24.000,133,11129871,112765,0,1778671163,13963.23921285,58.869328500004485,52950.88056144 2026-05-13,11:19:27.000,133,11129901,112845,0,1778671166,13963.23921285,58.95391806000407,52951.00632960001 2026-05-13,11:19:30.000,133,11129855,112605,0,1778671169,13963.41435690999,59.11604805000388,52951.16703336 2026-05-13,11:19:33.000,133,11129920,112485,0,1778671172,13963.5423468,59.21473587000219,52951.33472424 2026-05-13,11:19:36.000,133,11129880,112765,0,1778671175,13963.56255573,59.32047281999985,52951.32773712 2026-05-13,11:19:41.000,133,11129885,112805,0,1778671180,13963.306575949995,59.54604498000117,52951.250878800005 2026-05-13,11:19:44.000,133,11129883,112805,0,1778671183,13963.29983964,59.59538889000396,52951.2858144 2026-05-13,11:19:47.000,133,11129831,112805,0,1778671186,13963.346993809995,59.56719236999925,52951.36267272001 2026-05-13,11:19:50.000,133,11129918,112965,0,1778671189,13963.42109322,59.5883397600046,52951.418569680005 2026-05-13,11:19:53.000,133,11129848,112765,0,1778671192,13963.44130215,59.581290629997966,52951.45350528 2026-05-13,11:19:56.000,133,11129880,112845,0,1778671195,13963.48172001,59.57424149999861,52951.418569680005 2026-05-13,11:19:59.000,133,11129857,112885,0,1778671198,13963.46151108,59.6235854100014,52951.467479520004 2026-05-13,11:20:02.000,133,11129865,112685,0,1778671201,13963.751172409997,59.56719236999925,52951.71901584 2026-05-13,11:20:05.000,133,11129860,112645,0,1778671204,13963.778117649992,59.59538889000396,52951.77491280001 2026-05-13,11:20:08.000,133,11129806,112565,0,1778671207,13963.858953369992,59.56719236999925,52951.76792568 2026-05-13,11:20:13.000,133,11129817,112605,0,1778671212,13963.690545619997,59.630634540000756,52951.670106 2026-05-13,11:20:16.000,133,11129884,112885,0,1778671215,13963.724227170002,59.65178192999883,52951.670106 2026-05-13,11:20:19.000,133,11129910,112645,0,1778671218,13963.838744439992,59.7222732299997,52951.705041600006 2026-05-13,11:20:22.000,133,11129906,112645,0,1778671221,13963.939789089993,59.70112584000162,52951.73299008 2026-05-13,11:20:25.000,133,11129899,112885,0,1778671224,13964.000415879993,59.71522410000034,52951.84478400001 2026-05-13,11:20:28.000,133,11129948,112925,0,1778671227,13964.047570049988,59.75046975000441,52951.851771120004 2026-05-13,11:20:31.000,133,11129914,112965,0,1778671230,13964.141878389994,59.73637148999842,52951.9495908 2026-05-13,11:20:34.000,133,11129893,112965,0,1778671233,13964.283340899994,59.75046975000441,52952.040423360006 2026-05-13,11:20:37.000,133,11129850,112765,0,1778671236,13964.57973854,59.82801018000464,52952.27099832 2026-05-13,11:20:40.000,133,11129865,112925,0,1778671239,13964.6201564,59.863255830001435,52952.305933920004 2026-05-13,11:20:45.000,133,11129900,112525,0,1778671244,13964.49216650999,60.02538582000125,52952.22208848 2026-05-13,11:20:48.000,133,11129847,112765,0,1778671247,13964.525848059995,60.102926250001474,52952.34785664001 2026-05-13,11:20:51.000,133,11129877,112845,0,1778671250,13964.566265919995,60.15931929000362,52952.43170208 2026-05-13,11:20:54.000,133,11129818,112845,0,1778671253,13964.59321115999,60.16636842000298,52952.53650888001 2026-05-13,11:20:57.000,133,11129839,112805,0,1778671256,13964.64036533,60.20866319999914,52952.59939296 2026-05-13,11:21:00.000,133,11129873,112845,0,1778671259,13964.667310569996,60.30030188999808,52952.63432856001 2026-05-13,11:21:03.000,133,11129854,112685,0,1778671262,13964.768355219996,60.39898971000366,52952.78105808001 2026-05-13,11:21:06.000,133,11129826,112885,0,1778671265,13964.923290350001,60.5258740499994,52952.90682624 2026-05-13,11:21:09.000,133,11129800,112885,0,1778671268,13965.165797510002,60.61046360999899,52953.10945272 2026-05-13,11:21:12.000,133,11129885,112885,0,1778671271,13965.186006440003,60.74439708000136,52953.13740120001 2026-05-13,11:21:17.000,133,11129806,112605,0,1778671276,13965.078225479992,60.94177271999797,52953.11643984001 2026-05-13,11:21:20.000,133,11129807,112805,0,1778671279,13965.179270129993,61.10390270999778,52953.263169360005 2026-05-13,11:21:23.000,133,11129823,112485,0,1778671282,13965.300523709993,61.322425739999744,52953.34002768 2026-05-13,11:21:26.000,133,11129831,112725,0,1778671285,13965.374623119998,61.540948770001705,52953.45182160001 2026-05-13,11:21:29.000,133,11129807,112805,0,1778671288,13965.435249909999,61.74537353999767,52953.549641280006 2026-05-13,11:21:32.000,133,11129749,112925,0,1778671291,13965.441986219994,61.92160179000348,52953.6264996 2026-05-13,11:21:35.000,133,11129868,112765,0,1778671294,13965.543030869994,62.04143699999986,52953.72431928 2026-05-13,11:21:38.000,133,11129901,112805,0,1778671297,13965.906791609996,62.06963352000457,52954.04572680001 2026-05-13,11:21:41.000,133,11129815,112685,0,1778671300,13966.075199359992,62.15422308000416,52954.13655936 2026-05-13,11:21:44.000,133,11129839,112685,0,1778671303,13966.095408289992,62.33045133000269,52954.23437904 2026-05-13,11:21:49.000,133,11129871,113005,0,1778671308,13965.79901065,62.65471131000231,52954.150533600005 2026-05-13,11:21:52.000,133,11129834,112845,0,1778671311,13965.697966,62.809792170002765,52954.14354648001 2026-05-13,11:21:55.000,133,11129864,112805,0,1778671314,13965.73838386,62.986020420001296,52954.220404800006 2026-05-13,11:21:58.000,133,11129891,112765,0,1778671317,13965.805746959995,62.993069550000655,52954.29726312 2026-05-13,11:22:01.000,133,11129806,113045,0,1778671320,13965.98089102,62.943725639997865,52954.34617296 2026-05-13,11:22:04.000,133,11129806,112765,0,1778671323,13966.068463049996,62.97897129000194,52954.3950828 2026-05-13,11:22:07.000,133,11129834,112605,0,1778671326,13966.236870799992,62.97192216000258,52954.36014720001 2026-05-13,11:22:10.000,133,11129857,112485,0,1778671329,13966.492850579998,63.02831520000473,52954.49988960001 2026-05-13,11:22:13.000,133,11129859,112805,0,1778671332,13966.540004749993,63.00716780999937,52954.5697608 2026-05-13,11:22:16.000,133,11129788,112965,0,1778671335,13966.486114269988,63.01421693999873,52954.52783808001 2026-05-13,11:22:21.000,133,11129806,112765,0,1778671340,13966.250343419997,62.823890430001484,52954.27630176 2026-05-13,11:22:24.000,133,11129809,112765,0,1778671343,13966.310970209997,62.626514790004876,52954.17848208 2026-05-13,11:22:27.000,133,11129809,112645,0,1778671346,13966.317706519992,62.52077783999994,52954.0806624 2026-05-13,11:22:30.000,133,11129785,112765,0,1778671349,13966.358124379993,62.407991760002915,52954.02476544001 2026-05-13,11:22:33.000,133,11129832,112765,0,1778671352,13966.270552349997,62.358647850000125,52953.92694576001 2026-05-13,11:22:36.000,133,11129792,112645,0,1778671355,13966.142562460001,62.33045133000269,52953.80816472001 2026-05-13,11:22:39.000,133,11129779,112525,0,1778671358,13966.007836259996,62.15422308000416,52953.717332160006 2026-05-13,11:22:42.000,133,11129825,112845,0,1778671361,13966.088671979996,61.97094569999899,52953.7313064 2026-05-13,11:22:45.000,133,11129854,112885,0,1778671364,13966.115617219992,61.8229139699979,52953.67540944 2026-05-13,11:22:48.000,133,11129841,112765,0,1778671367,13966.021308880001,61.74537353999767,52953.549641280006 2026-05-13,11:22:53.000,133,11129836,112525,0,1778671372,13965.563239799994,61.70307876000152,52953.18631104001 2026-05-13,11:22:56.000,133,11129769,112725,0,1778671375,13965.354414189998,61.73832440999831,52953.05355576 2026-05-13,11:22:59.000,133,11129785,112725,0,1778671378,13965.233160609998,61.766520930003026,52952.96971032001 2026-05-13,11:23:02.000,133,11129771,112885,0,1778671381,13965.010862379997,61.74537353999767,52952.86490352 2026-05-13,11:23:05.000,133,11129816,112725,0,1778671384,13964.889608799996,61.731275279998954,52952.760096720005 2026-05-13,11:23:08.000,133,11129874,112685,0,1778671387,13964.828982009996,61.731275279998954,52952.73913536 2026-05-13,11:23:11.000,133,11129845,112525,0,1778671390,13964.795300459991,61.717177020000236,52952.67625128 2026-05-13,11:23:14.000,133,11129781,112805,0,1778671393,13965.024335000002,61.69602963000216,52952.760096720005 2026-05-13,11:23:17.000,133,11129869,112645,0,1778671396,13965.078225479992,61.73832440999831,52952.78105808001 2026-05-13,11:23:20.000,133,11129812,112565,0,1778671399,13965.044543930002,61.73832440999831,52952.66926416 2026-05-13,11:23:25.000,133,11129857,112525,0,1778671404,13964.76161891,61.773570060002385,52952.4386892 2026-05-13,11:23:28.000,133,11129782,112605,0,1778671407,13964.802036770001,61.780619190001744,52952.41772784001 2026-05-13,11:23:31.000,133,11129779,112765,0,1778671410,13964.963708210002,61.75242267000431,52952.41074072 2026-05-13,11:23:34.000,133,11129846,112805,0,1778671413,13965.064752860002,61.8229139699979,52952.48061192 2026-05-13,11:23:37.000,133,11129801,112725,0,1778671416,13965.206215370003,61.893405269998766,52952.543496000006 2026-05-13,11:23:40.000,133,11129782,112645,0,1778671419,13965.260105849993,62.006191350003064,52952.56445736001 2026-05-13,11:23:43.000,133,11129844,112725,0,1778671422,13965.287051089988,62.140124819998164,52952.59939296 2026-05-13,11:23:46.000,133,11129852,112765,0,1778671425,13965.59692135,62.21766524999839,52952.83695504 2026-05-13,11:23:49.000,133,11129819,112885,0,1778671428,13965.63060289999,62.30930394000461,52952.878877760006 2026-05-13,11:23:52.000,133,11129793,112725,0,1778671431,13965.73164754999,62.37274610999884,52952.93477472 2026-05-13,11:23:57.000,133,11129839,112965,0,1778671436,13965.52955824999,62.584220010001445,52952.88586488 2026-05-13,11:24:00.000,133,11129863,112645,0,1778671439,13965.54976717999,62.66880957000103,52952.83695504 2026-05-13,11:24:03.000,133,11129775,112645,0,1778671442,13965.54976717999,62.70405521999783,52952.927787600005 2026-05-13,11:24:06.000,133,11129841,112645,0,1778671445,13965.50934931999,62.68995695999911,52952.927787600005 2026-05-13,11:24:09.000,133,11129840,112765,0,1778671448,13965.536294559999,62.59831827000016,52952.90682624 2026-05-13,11:24:12.000,133,11129809,112605,0,1778671451,13965.475667769999,62.577170880002086,52952.95573608 2026-05-13,11:24:15.000,133,11129801,112845,0,1778671454,13965.475667769999,62.54897436000465,52952.94176184 2026-05-13,11:24:18.000,133,11129824,112685,0,1778671457,13965.785538029995,62.400942630003556,52953.18631104001 2026-05-13,11:24:21.000,133,11129771,112925,0,1778671460,13965.67102075999,62.33045133000269,52953.10945272 2026-05-13,11:24:24.000,133,11129815,112845,0,1778671463,13965.54976717999,62.30930394000461,52953.05355576 2026-05-13,11:24:29.000,133,11129797,112685,0,1778671468,13965.145588580002,62.25996003000182,52952.86490352 2026-05-13,11:24:32.000,133,11129846,112645,0,1778671471,13965.031071309997,62.175370470002235,52952.82298080001 2026-05-13,11:24:35.000,133,11129834,112725,0,1778671474,13964.963708210002,62.09783004000201,52952.718174 2026-05-13,11:24:38.000,133,11129787,112805,0,1778671477,13965.010862379997,61.992093090004346,52952.73913536 2026-05-13,11:24:41.000,133,11129744,112645,0,1778671480,13965.024335000002,61.893405269998766,52952.67625128 2026-05-13,11:24:44.000,133,11129819,112965,0,1778671483,13964.983917140002,61.80176657999982,52952.592405840005 2026-05-13,11:24:47.000,133,11129841,112645,0,1778671486,13964.909817729997,61.780619190001744,52952.5085604 2026-05-13,11:24:50.000,133,11129753,112605,0,1778671489,13965.051280239997,61.731275279998954,52952.641315680004 2026-05-13,11:24:53.000,133,11129830,112605,0,1778671492,13964.983917140002,61.64668571999937,52952.60638008 2026-05-13,11:24:56.000,133,11129731,112885,0,1778671495,13964.930026659997,61.56914528999914,52952.522534640004 2026-05-13,11:25:01.000,133,11129850,112685,0,1778671500,13964.70099212,61.371769650002534,52952.21510136 2026-05-13,11:25:04.000,133,11129779,112805,0,1778671503,13964.754882599991,61.30127835000167,52952.22208848 2026-05-13,11:25:07.000,133,11129765,112925,0,1778671506,13964.67404687999,61.357671390003816,52952.21510136 2026-05-13,11:25:10.000,133,11129787,112685,0,1778671509,13964.566265919995,61.44931008000276,52952.16619152 2026-05-13,11:25:13.000,133,11129871,112765,0,1778671512,13964.41133078999,61.51275225000427,52952.1242688 2026-05-13,11:25:16.000,133,11129835,112885,0,1778671515,13964.39785817,61.55504703000042,52952.10330744 2026-05-13,11:25:19.000,133,11129805,112725,0,1778671518,13964.384385549994,61.46340834000148,52952.13125592001 2026-05-13,11:25:22.000,133,11129795,112845,0,1778671521,13964.76161891,61.44931008000276,52952.326895280006 2026-05-13,11:25:25.000,133,11129754,112805,0,1778671524,13964.754882599991,61.47045747000084,52952.27099832 2026-05-13,11:25:28.000,133,11129807,112965,0,1778671527,13964.795300459991,61.60439094000321,52952.34086952 2026-05-13,11:25:33.000,133,11129829,112805,0,1778671532,13964.57973854,61.79471745000046,52952.16619152 2026-05-13,11:25:36.000,133,11129766,112365,0,1778671535,13964.59994747,61.90750353000476,52952.187152880004 2026-05-13,11:25:39.000,133,11129784,112725,0,1778671538,13964.61342008999,62.06258438999794,52952.23606272 2026-05-13,11:25:42.000,133,11129818,112725,0,1778671541,13964.626892709995,62.20356698999967,52952.36881800001 2026-05-13,11:25:45.000,133,11129809,112965,0,1778671544,13964.59994747,62.32340220000333,52952.375805120006 2026-05-13,11:25:48.000,133,11129809,112605,0,1778671547,13964.55952961,62.46438479999779,52952.45965056 2026-05-13,11:25:51.000,133,11129779,112605,0,1778671550,13964.53258436999,62.640613050003594,52952.522534640004 2026-05-13,11:25:54.000,133,11129817,112845,0,1778671553,13964.781827840001,62.78864478000469,52952.75310960001 2026-05-13,11:25:57.000,133,11129763,112605,0,1778671556,13964.768355219996,62.88028347000363,52952.829967920006 2026-05-13,11:26:00.000,133,11129813,112885,0,1778671559,13964.70099212,62.97192216000258,52952.79503232 2026-05-13,11:26:05.000,133,11129821,112885,0,1778671564,13964.45848496,63.01421693999873,52952.74612248 2026-05-13,11:26:08.000,133,11129786,112485,0,1778671567,13964.45174864999,62.97897129000194,52952.75310960001 2026-05-13,11:26:11.000,133,11129754,113005,0,1778671570,13964.43153971999,63.07060998000088,52952.83695504 2026-05-13,11:26:14.000,133,11129847,112765,0,1778671573,13964.37764924,63.10585562999768,52952.88586488 2026-05-13,11:26:17.000,133,11129867,112485,0,1778671576,13964.276604589999,63.20454345000326,52952.89983912001 2026-05-13,11:26:20.000,133,11129838,112725,0,1778671579,13964.182296249994,63.30323127000156,52952.927787600005 2026-05-13,11:26:23.000,133,11129791,112965,0,1778671582,13964.054306359998,63.35962431000371,52952.89983912001 2026-05-13,11:26:26.000,133,11129720,112845,0,1778671585,13964.236186729999,63.36667344000307,52953.11643984001 2026-05-13,11:26:29.000,133,11129735,112525,0,1778671588,13964.189032559989,63.408968219999224,52953.12342696 2026-05-13,11:26:32.000,133,11129828,112885,0,1778671591,13964.020624809993,63.47241039000073,52953.12342696 2026-05-13,11:26:37.000,133,11129797,112605,0,1778671596,13963.730963479997,63.48650864999945,52953.01862016001 2026-05-13,11:26:40.000,133,11129762,112605,0,1778671599,13963.704018240001,63.50060690999817,52953.046568640006 2026-05-13,11:26:43.000,133,11129843,112445,0,1778671602,13963.730963479997,63.458312130002014,52952.98368456 2026-05-13,11:26:46.000,133,11129794,112605,0,1778671605,13963.791590269997,63.47241039000073,52953.046568640006 2026-05-13,11:26:49.000,133,11129832,112645,0,1778671608,13963.838744439992,63.47945952000009,52953.07451712 2026-05-13,11:26:52.000,133,11129815,112565,0,1778671611,13963.892634919997,63.47945952000009,52953.06054288 2026-05-13,11:26:55.000,133,11129774,112445,0,1778671614,13963.939789089993,63.49355777999881,52953.07451712 2026-05-13,11:26:58.000,133,11129826,112965,0,1778671617,13964.209241489989,63.56404907999968,52953.35400192001 2026-05-13,11:27:01.000,133,11129822,113005,0,1778671620,13964.263131969994,63.683884290003334,52953.381950400006 2026-05-13,11:27:04.000,133,11129786,112805,0,1778671623,13964.215977799999,63.89535818999866,52953.43784736 2026-05-13,11:27:09.000,133,11129861,112805,0,1778671628,13963.946525400002,64.1984707800002,52953.37496328001 2026-05-13,11:27:12.000,133,11129716,112525,0,1778671631,13963.993679569998,64.36764989999938,52953.381950400006 2026-05-13,11:27:15.000,133,11129843,112725,0,1778671634,13964.141878389994,64.46633771999768,52953.44483448 2026-05-13,11:27:18.000,133,11129830,112565,0,1778671637,13964.229450419989,64.64961510000285,52953.528679920004 2026-05-13,11:27:21.000,133,11129812,112605,0,1778671640,13964.35070399999,64.76240117999987,52953.647460960005 2026-05-13,11:27:24.000,133,11129840,112525,0,1778671643,13964.57300222999,64.94567855999776,52953.75925488001 2026-05-13,11:27:27.000,133,11129797,112605,0,1778671646,13964.768355219996,65.09371028999885,52953.85008744 2026-05-13,11:27:30.000,133,11129736,112685,0,1778671649,13965.287051089988,65.22059463000187,52954.14354648001 2026-05-13,11:27:33.000,133,11129809,112725,0,1778671652,13965.52955824999,65.40387200999976,52954.30425024 2026-05-13,11:27:36.000,133,11129796,112845,0,1778671655,13965.75859279,65.53075635000278,52954.44399264 2026-05-13,11:27:41.000,133,11129833,112725,0,1778671660,13965.77880172,65.84796720000304,52954.59072216 2026-05-13,11:27:44.000,133,11129824,112725,0,1778671663,13966.014572569991,65.97485153999878,52954.73745168 2026-05-13,11:27:47.000,133,11129816,112725,0,1778671666,13966.223398180002,66.10878501000116,52954.9191168 2026-05-13,11:27:50.000,133,11129811,112805,0,1778671669,13966.304233900002,66.2991115199984,52955.163666 2026-05-13,11:27:53.000,133,11129785,112805,0,1778671672,13966.486114269988,66.45419237999886,52955.373279600004 2026-05-13,11:27:56.000,133,11129744,112645,0,1778671675,13966.546741059989,66.68681366999954,52955.50603488001 2026-05-13,11:27:59.000,133,11129810,112845,0,1778671678,13966.533268439998,66.91238583000086,52955.62481592 2026-05-13,11:28:02.000,133,11129793,112645,0,1778671681,13966.95765597,67.05336843000259,52955.98115904 2026-05-13,11:28:05.000,133,11129767,112645,0,1778671684,13967.065436929995,67.18025276999833,52956.16981128 2026-05-13,11:28:08.000,133,11129767,112605,0,1778671687,13967.153008959991,67.25779319999856,52956.28859232 2026-05-13,11:28:13.000,133,11129741,112765,0,1778671692,13967.1799542,67.3635301500035,52956.32352792001 2026-05-13,11:28:16.000,133,11129783,112845,0,1778671695,13967.301207780001,67.44107058000372,52956.51916728001 2026-05-13,11:28:19.000,133,11129749,112565,0,1778671698,13967.388779809997,67.47631623000052,52956.56109000001 2026-05-13,11:28:22.000,133,11129871,112805,0,1778671701,13967.429197669997,67.53270927000267,52956.69384528 2026-05-13,11:28:25.000,133,11129736,112885,0,1778671704,13967.348361949997,67.55385666000075,52956.833587680005 2026-05-13,11:28:28.000,133,11129764,112965,0,1778671707,13967.301207780001,67.52566014000331,52956.833587680005 2026-05-13,11:28:31.000,133,11129756,112685,0,1778671710,13967.280998850001,67.52566014000331,52956.903458880006 2026-05-13,11:28:34.000,133,11129830,112805,0,1778671713,13967.577396489993,67.42697231999773,52957.09909824 2026-05-13,11:28:37.000,133,11129775,112965,0,1778671716,13967.590869109998,67.30713711000135,52957.14800808 2026-05-13,11:28:40.000,133,11129783,112805,0,1778671719,13967.604341730002,67.22959668000112,52957.1549952 2026-05-13,11:28:45.000,133,11129744,112965,0,1778671724,13967.227108369996,67.16615450999961,52956.93140736 2026-05-13,11:28:48.000,133,11129765,112645,0,1778671727,13967.105854789996,67.12385973000346,52956.91743312 2026-05-13,11:28:51.000,133,11129785,112605,0,1778671730,13967.105854789996,67.06041756000195,52956.85454904001 2026-05-13,11:28:54.000,133,11129786,112845,0,1778671733,13967.213635749991,66.98992626000108,52956.784677840005 2026-05-13,11:28:57.000,133,11129738,112725,0,1778671736,13967.287735159996,66.84189452999999,52956.714806640004 2026-05-13,11:29:00.000,133,11129801,112725,0,1778671739,13967.469615529997,66.6586171500021,52956.67288392 2026-05-13,11:29:03.000,133,11129793,112645,0,1778671742,13967.678441139993,66.5599293300038,52956.616986960005 2026-05-13,11:29:06.000,133,11129730,112685,0,1778671745,13967.840112579994,66.44009412000014,52956.60301272 2026-05-13,11:29:09.000,133,11129787,112805,0,1778671748,13968.03546557,66.33435717000248,52956.64493544 2026-05-13,11:29:12.000,133,11129780,112245,0,1778671751,13968.021992949994,66.27091500000097,52956.51916728001 2026-05-13,11:29:17.000,133,11129802,112685,0,1778671756,13967.718858999993,66.12288326999987,52956.281605200005 2026-05-13,11:29:20.000,133,11129729,112765,0,1778671759,13967.813167339998,66.01009719000285,52956.26763096 2026-05-13,11:29:23.000,133,11129717,112685,0,1778671762,13967.860321509994,65.81272154999897,52956.22570824001 2026-05-13,11:29:26.000,133,11129803,112845,0,1778671765,13967.941157229994,65.69288634000259,52956.16981128 2026-05-13,11:29:29.000,133,11129703,112565,0,1778671768,13968.021992949994,65.608296780003,52956.07897872 2026-05-13,11:29:32.000,133,11129741,112885,0,1778671771,13968.062410809995,65.53780548000213,52956.05103024 2026-05-13,11:29:35.000,133,11129824,112725,0,1778671774,13968.163455459995,65.51665809000406,52956.00910752001 2026-05-13,11:29:38.000,133,11129750,112725,0,1778671777,13968.500270960001,65.53780548000213,52956.18378552001 2026-05-13,11:29:41.000,133,11129698,112765,0,1778671780,13968.473325719991,65.53780548000213,52956.16981128 2026-05-13,11:29:44.000,133,11129779,112765,0,1778671783,13968.493534649991,65.56600199999957,52956.03006888 2026-05-13,11:29:49.000,133,11129810,112525,0,1778671788,13968.2577638,65.6435424299998,52955.82045528001 2026-05-13,11:29:52.000,133,11129763,112725,0,1778671791,13968.325126899996,65.71403373000066,52955.85539088 2026-05-13,11:29:55.000,133,11129703,112685,0,1778671794,13968.392489999991,65.83386894000432,52955.92526208 2026-05-13,11:29:58.000,133,11129749,112925,0,1778671797,13968.439644170001,65.97485153999878,52955.897313600006 2026-05-13,11:30:01.000,133,11129735,112605,0,1778671800,13968.432907859991,66.12288326999987,52955.91128784 2026-05-13,11:30:04.000,133,11129780,112565,0,1778671803,13968.37901738,66.34140630000184,52955.97417192 2026-05-13,11:30:07.000,133,11129719,112605,0,1778671806,13968.39922631,66.47533977000421,52955.98115904 2026-05-13,11:30:10.000,133,11129793,112805,0,1778671809,13968.796668599993,66.57402759000252,52956.20474688001 2026-05-13,11:30:13.000,133,11129778,112685,0,1778671812,13968.877504319993,66.6938627999989,52956.232695360006 2026-05-13,11:30:16.000,133,11129690,112685,0,1778671815,13968.958340039993,66.85599278999871,52956.281605200005 2026-05-13,11:30:21.000,133,11129778,112845,0,1778671820,13968.992021589998,67.09566320999875,52956.211734000004 2026-05-13,11:30:24.000,133,11129830,112525,0,1778671823,13969.093066239999,67.26484232999792,52956.25365672001 2026-05-13,11:30:27.000,133,11129800,112685,0,1778671826,13969.221056129994,67.47631623000052,52956.34448928001 2026-05-13,11:30:30.000,133,11129762,112525,0,1778671829,13969.29515554,67.62434796000161,52956.40737336 2026-05-13,11:30:33.000,133,11129747,112885,0,1778671832,13969.37599126,67.79352708000079,52956.42833472 2026-05-13,11:30:36.000,133,11129727,112565,0,1778671835,13969.43661805,67.90631315999781,52956.498205920005 2026-05-13,11:30:39.000,133,11129773,112805,0,1778671838,13969.47029959999,68.00500098000339,52956.568077120006 2026-05-13,11:30:42.000,133,11129708,112685,0,1778671841,13969.753224619992,68.07549228000426,52956.67288392 2026-05-13,11:30:45.000,133,11129779,112565,0,1778671844,13969.887950819997,68.0190992400021,52956.74974224 2026-05-13,11:30:48.000,133,11129721,112765,0,1778671847,13969.894687129992,68.10368880000169,52956.8405748 2026-05-13,11:30:53.000,133,11129813,112525,0,1778671852,13969.53092638999,68.18827836000128,52956.679871039996 2026-05-13,11:30:56.000,133,11129767,112605,0,1778671855,13969.443354359995,68.12483618999977,52956.62397408 2026-05-13,11:30:59.000,133,11129741,112685,0,1778671858,13969.423145429995,68.0684431500049,52956.60301272 2026-05-13,11:31:02.000,133,11129833,112805,0,1778671861,13969.463563289995,67.9204114200038,52956.5960256 2026-05-13,11:31:05.000,133,11129764,112645,0,1778671864,13969.41640912,67.73008490999928,52956.53314152 2026-05-13,11:31:08.000,133,11129728,112845,0,1778671867,13969.40967280999,67.63844622000033,52956.53314152 2026-05-13,11:31:11.000,133,11129731,112285,0,1778671870,13969.39620019,67.48336535999988,52956.43532184 2026-05-13,11:31:14.000,133,11129751,112765,0,1778671873,13969.605025799996,67.34943189000478,52956.58903848001 2026-05-13,11:31:17.000,133,11129739,112605,0,1778671876,13969.564607939996,67.22254755000176,52956.47025744001 2026-05-13,11:31:20.000,133,11129731,112645,0,1778671879,13969.571344249991,67.13090886000282,52956.39339912001 2026-05-13,11:31:25.000,133,11129780,112725,0,1778671884,13969.261473989995,67.05336843000259,52956.05801736001 2026-05-13,11:31:28.000,133,11129764,112805,0,1778671887,13969.221056129994,67.03222104000452,52956.05801736001 2026-05-13,11:31:31.000,133,11129722,112645,0,1778671890,13969.093066239999,66.96172974000365,52956.0021204 2026-05-13,11:31:34.000,133,11129778,112765,0,1778671893,13969.032439449998,66.968778870003,52955.90430072 2026-05-13,11:31:37.000,133,11129793,112445,0,1778671896,13969.072857309999,66.968778870003,52955.84141664001 2026-05-13,11:31:40.000,133,11129742,112805,0,1778671899,13969.12674778999,66.85599278999871,52955.79949392001 2026-05-13,11:31:43.000,133,11129783,112645,0,1778671902,13969.21431982,66.79255062000448,52955.729622720006 2026-05-13,11:31:46.000,133,11129762,112605,0,1778671905,13969.382727569995,66.78550148999784,52955.80648104 2026-05-13,11:31:49.000,133,11129773,112645,0,1778671908,13969.55787163,66.81369801000255,52955.84840376001 2026-05-13,11:31:52.000,133,11129748,112645,0,1778671911,13969.39620019,66.81369801000255,52955.84141664001 2026-05-13,11:31:57.000,133,11129713,112605,0,1778671916,13969.072857309999,66.79255062000448,52955.67372576001 2026-05-13,11:32:00.000,133,11129716,112805,0,1778671919,13969.093066239999,66.76435409999976,52955.58988032 2026-05-13,11:32:03.000,133,11129701,112805,0,1778671922,13969.18737457999,66.83484540000063,52955.66673864 2026-05-13,11:32:06.000,133,11129767,112765,0,1778671925,13969.173901959999,66.89123844000278,52955.6178288 2026-05-13,11:32:09.000,133,11129739,112845,0,1778671928,13969.086329929989,67.01107364999916,52955.67372576001 2026-05-13,11:32:12.000,133,11129701,112885,0,1778671931,13969.012230519998,67.15910538000026,52955.67372576001 2026-05-13,11:32:15.000,133,11129722,112725,0,1778671934,13968.944867419988,67.17320363999897,52955.69468712 2026-05-13,11:32:18.000,133,11129746,112405,0,1778671937,13969.072857309999,67.14500712000154,52955.80648104 2026-05-13,11:32:21.000,133,11129776,113205,0,1778671940,13969.362518639995,67.08156495000003,52955.89032648001 2026-05-13,11:32:24.000,133,11129717,112765,0,1778671943,13969.45682698,67.1520562500009,52955.876352240004 2026-05-13,11:32:29.000,133,11129762,112685,0,1778671948,13969.301891849995,67.29303885000263,52955.708661360004 2026-05-13,11:32:32.000,133,11129806,112965,0,1778671951,13969.32883708999,67.51861101000395,52955.77154544001 2026-05-13,11:32:35.000,133,11129793,112805,0,1778671954,13969.322100779995,67.56795491999947,52955.82045528001 2026-05-13,11:32:38.000,133,11129709,112565,0,1778671957,13969.200847199994,67.70188839000184,52955.90430072 2026-05-13,11:32:41.000,133,11129786,112645,0,1778671960,13969.14695671999,67.72303577999992,52955.91128784 2026-05-13,11:32:44.000,133,11129792,112805,0,1778671963,13969.173901959999,67.73713403999864,52955.95321056 2026-05-13,11:32:47.000,133,11129744,112845,0,1778671966,13969.099802549994,67.73008490999928,52955.946223440005 2026-05-13,11:32:50.000,133,11129770,112885,0,1778671969,13969.42988173999,67.75828143000399,52956.14884992 2026-05-13,11:32:53.000,133,11129754,112645,0,1778671972,13969.37599126,67.77237969000271,52956.17679840001 2026-05-13,11:32:56.000,133,11129722,112885,0,1778671975,13969.362518639995,67.88516576999973,52956.1418628 2026-05-13,11:33:01.000,133,11129743,112645,0,1778671980,13968.938131109993,68.04729575999954,52956.01609464001 2026-05-13,11:33:04.000,133,11129729,112845,0,1778671983,13968.924658489988,68.13188531999913,52956.05103024 2026-05-13,11:33:07.000,133,11129788,112645,0,1778671986,13968.958340039993,68.07549228000426,52956.08596584001 2026-05-13,11:33:10.000,133,11129740,112765,0,1778671989,13969.005494209989,68.04729575999954,52956.1418628 2026-05-13,11:33:13.000,133,11129711,112525,0,1778671992,13969.106538859989,68.0543448899989,52956.162824160005 2026-05-13,11:33:16.000,133,11129802,112725,0,1778671995,13969.25473768,68.02614837000147,52956.162824160005 2026-05-13,11:33:19.000,133,11129726,112765,0,1778671998,13969.342309709995,68.04024663000018,52956.211734000004 2026-05-13,11:33:22.000,133,11129714,112845,0,1778672001,13969.733015689992,68.13188531999913,52956.44230896001 2026-05-13,11:33:25.000,133,11129768,112725,0,1778672004,13969.773433549992,68.15303271000448,52956.44230896001 2026-05-13,11:33:28.000,133,11129751,112885,0,1778672007,13969.584816869996,68.21647487999871,52956.46327032 2026-05-13,11:33:33.000,133,11129801,112805,0,1778672012,13969.342309709995,68.23762227000407,52956.35846352 2026-05-13,11:33:36.000,133,11129736,112645,0,1778672015,13969.34904601999,68.28696617999958,52956.41436048 2026-05-13,11:33:39.000,133,11129790,112845,0,1778672018,13969.34904601999,68.27991705000022,52956.42134760001 2026-05-13,11:33:42.000,133,11129737,112965,0,1778672021,13969.38946387999,68.28696617999958,52956.47025744001 2026-05-13,11:33:45.000,133,11129739,112445,0,1778672024,13969.382727569995,68.20942574999935,52956.48423168 2026-05-13,11:33:48.000,133,11129803,112925,0,1778672027,13969.32883708999,68.13893444999849,52956.51916728001 2026-05-13,11:33:51.000,133,11129735,112765,0,1778672030,13969.3355734,68.04729575999954,52956.5261544 2026-05-13,11:33:54.000,133,11129819,112725,0,1778672033,13969.645443659996,67.9204114200038,52956.74974224 2026-05-13,11:33:57.000,133,11129785,112805,0,1778672036,13969.672388899991,67.82877273000486,52956.68685816001 2026-05-13,11:34:00.000,133,11129703,112765,0,1778672039,13969.685861519996,67.6736918700044,52956.70781952001 2026-05-13,11:34:05.000,133,11129743,112965,0,1778672044,13969.544399009996,67.54680753000139,52956.56109000001 2026-05-13,11:34:08.000,133,11129846,112685,0,1778672047,13969.483772219995,67.42697231999773,52956.54012864001 2026-05-13,11:34:11.000,133,11129786,112965,0,1778672050,13969.38946387999,67.47631623000052,52956.57506424 2026-05-13,11:34:14.000,133,11129761,112805,0,1778672053,13969.281682919995,67.51156188000459,52956.616986960005 2026-05-13,11:34:17.000,133,11129770,112765,0,1778672056,13969.072857309999,67.53270927000267,52956.50519304 2026-05-13,11:34:20.000,133,11129794,112685,0,1778672059,13969.012230519998,67.56795491999947,52956.547115760004 2026-05-13,11:34:23.000,133,11129769,112685,0,1778672062,13968.944867419988,67.53270927000267,52956.547115760004 2026-05-13,11:34:26.000,133,11129855,113005,0,1778672065,13969.241265059994,67.44811971000308,52956.70781952001 2026-05-13,11:34:29.000,133,11129801,112845,0,1778672068,13969.22779243999,67.37762841000222,52956.58903848001 2026-05-13,11:34:32.000,133,11129769,112685,0,1778672071,13969.39620019,67.27894059000391,52956.72179376 2026-05-13,11:34:37.000,133,11129841,112605,0,1778672076,13969.200847199994,67.29303885000263,52956.616986960005 2026-05-13,11:34:40.000,133,11129780,112685,0,1778672079,13969.180638269994,67.30008798000199,52956.616986960005 2026-05-13,11:34:43.000,133,11129807,112805,0,1778672082,13969.113275169999,67.31418624000071,52956.665896800005 2026-05-13,11:34:46.000,133,11129835,112765,0,1778672085,13969.079593619994,67.29303885000263,52956.714806640004 2026-05-13,11:34:49.000,133,11129845,112645,0,1778672088,13969.153693029999,67.22959668000112,52956.75672936001 2026-05-13,11:34:52.000,133,11129879,112805,0,1778672091,13969.19411089,67.22254755000176,52956.79865208 2026-05-13,11:34:55.000,133,11129899,112725,0,1778672094,13969.22779243999,67.18730189999769,52956.82660056001 2026-05-13,11:34:58.000,133,11129855,112845,0,1778672097,13969.3355734,67.32123537000007,52957.03621416 2026-05-13,11:35:01.000,133,11129890,112645,0,1778672100,13969.35578233,67.51861101000395,52957.168969440005 2026-05-13,11:35:04.000,133,11129891,112565,0,1778672103,13969.21431982,67.7089375200012,52957.32967320001 2026-05-13,11:35:09.000,133,11129924,112685,0,1778672108,13968.796668599993,68.0543448899989,52957.14800808 2026-05-13,11:35:12.000,133,11129924,112765,0,1778672111,13968.823613840003,68.11073793000105,52957.24582776 2026-05-13,11:35:15.000,133,11129897,112645,0,1778672114,13968.897713249993,68.11073793000105,52957.2248664 2026-05-13,11:35:18.000,133,11129943,112325,0,1778672117,13969.032439449998,68.1671309700032,52957.287750480005 2026-05-13,11:35:21.000,133,11129968,112445,0,1778672120,13969.14695671999,68.2658187900015,52957.30172472 2026-05-13,11:35:24.000,133,11129917,112845,0,1778672123,13969.14695671999,68.39270313000452,52957.32268608 2026-05-13,11:35:27.000,133,11129944,112645,0,1778672126,13969.14695671999,68.49844008000218,52957.37159592 2026-05-13,11:35:30.000,133,11129906,112925,0,1778672129,13969.322100779995,68.55483312000433,52957.4694156 2026-05-13,11:35:33.000,133,11129929,112965,0,1778672132,13969.36925494999,68.57598051000241,52957.56024816 2026-05-13,11:35:36.000,133,11129914,112525,0,1778672135,13969.31536447,68.55483312000433,52957.49736408001 2026-05-13,11:35:41.000,133,11129968,112765,0,1778672140,13969.120011479994,68.60417702999985,52957.32967320001 2026-05-13,11:35:44.000,133,11129952,112645,0,1778672143,13969.066120999989,68.64647181000328,52957.44845424001 2026-05-13,11:35:47.000,133,11129971,112805,0,1778672146,13968.998757899994,68.78745440999774,52957.3646088 2026-05-13,11:35:50.000,133,11129922,112685,0,1778672149,13968.810141219998,68.87909310000396,52957.39954440001 2026-05-13,11:35:53.000,133,11129930,112445,0,1778672152,13968.648469779997,68.96368266000354,52957.455441360005 2026-05-13,11:35:56.000,133,11129950,112685,0,1778672155,13968.533952509992,69.08351786999992,52957.42050576 2026-05-13,11:35:59.000,133,11129909,112765,0,1778672158,13968.33859952,69.104665259998,52957.37858304001 2026-05-13,11:36:02.000,133,11129928,112885,0,1778672161,13968.554161439992,69.0694196100012,52957.56024816 2026-05-13,11:36:05.000,133,11129847,112605,0,1778672164,13968.513743579992,69.09761612999864,52957.54627392001 2026-05-13,11:36:08.000,133,11129899,112605,0,1778672167,13968.13651022,69.06237048000185,52957.217879280004 2026-05-13,11:36:13.000,133,11129850,112605,0,1778672172,13968.15671915,69.0059774399997,52957.085124 2026-05-13,11:36:16.000,133,11129897,112765,0,1778672175,13968.12977390999,68.96368266000354,52957.120059600005 2026-05-13,11:36:19.000,133,11129894,112725,0,1778672178,13968.001784019994,69.0694196100012,52957.09211112001 2026-05-13,11:36:22.000,133,11129835,112845,0,1778672181,13967.880530439994,69.118763520004,52957.04320128001 2026-05-13,11:36:25.000,133,11129884,112885,0,1778672184,13967.712122689998,69.16810742999951,52956.98730432 2026-05-13,11:36:28.000,133,11129889,112765,0,1778672187,13967.550451249997,69.14696004000143,52956.95935584 2026-05-13,11:36:31.000,133,11129854,112645,0,1778672190,13967.469615529997,69.0694196100012,52956.85454904001 2026-05-13,11:36:34.000,133,11129948,112485,0,1778672193,13967.496560769992,68.9707317900029,52956.847561919996 2026-05-13,11:36:37.000,133,11129932,112525,0,1778672196,13967.415725049992,68.88614223000332,52956.76371648 2026-05-13,11:36:40.000,133,11129923,112805,0,1778672199,13967.476351839992,68.87909310000396,52956.77769072001 2026-05-13,11:36:45.000,133,11129892,112805,0,1778672204,13967.435933979992,68.8720439700046,52956.665896800005 2026-05-13,11:36:48.000,133,11129946,112725,0,1778672207,13967.449406599997,68.86499483999796,52956.68685816001 2026-05-13,11:36:51.000,133,11129914,112645,0,1778672210,13967.395516119992,68.83679832000053,52956.714806640004 2026-05-13,11:36:54.000,133,11129848,112805,0,1778672213,13967.489824459997,68.75220876000094,52956.69384528 2026-05-13,11:36:57.000,133,11129841,112805,0,1778672216,13967.510033389997,68.70991398000479,52956.74974224 2026-05-13,11:37:00.000,133,11129908,112605,0,1778672219,13967.570660179998,68.73811050000222,52956.72179376 2026-05-13,11:37:03.000,133,11129872,112725,0,1778672222,13967.570660179998,68.78040527999838,52956.75672936001 2026-05-13,11:37:06.000,133,11129834,112605,0,1778672225,13967.826639959989,68.8579457099986,52957.071149760006 2026-05-13,11:37:09.000,133,11129874,112565,0,1778672228,13967.806431029989,68.94958440000482,52957.13403384 2026-05-13,11:37:12.000,133,11129884,112725,0,1778672231,13967.867057819989,68.9707317900029,52957.16198232001 2026-05-13,11:37:17.000,133,11129942,112405,0,1778672236,13967.752540549998,69.04827222000313,52957.10608536 2026-05-13,11:37:20.000,133,11129887,112365,0,1778672239,13967.799694719994,69.08351786999992,52957.182943679996 2026-05-13,11:37:23.000,133,11129895,112925,0,1778672242,13967.853585199999,69.13991091000207,52957.27377624 2026-05-13,11:37:26.000,133,11129916,112725,0,1778672245,13967.90747567999,69.23154960000102,52957.3646088 2026-05-13,11:37:29.000,133,11129856,112845,0,1778672248,13967.920948299994,69.30909003000124,52957.43448 2026-05-13,11:37:32.000,133,11129901,112525,0,1778672251,13967.887266749989,69.35138481000467,52957.53229968 2026-05-13,11:37:35.000,133,11129821,112645,0,1778672254,13967.873794129999,69.4148269799989,52957.60217088 2026-05-13,11:37:38.000,133,11129813,112685,0,1778672257,13968.203873319995,69.40777784999955,52957.90261704001 2026-05-13,11:37:41.000,133,11129822,112605,0,1778672260,13968.19040069999,69.47122002000106,52957.91659128 2026-05-13,11:37:44.000,133,11129897,112685,0,1778672263,13968.23081855999,69.54171132000192,52958.00043672001 2026-05-13,11:37:49.000,133,11129889,112725,0,1778672268,13968.062410809995,69.61220262000279,52957.9934496 2026-05-13,11:37:52.000,133,11129896,112765,0,1778672271,13968.19040069999,69.64039914000023,52958.08428216 2026-05-13,11:37:55.000,133,11129814,112805,0,1778672274,13968.23081855999,69.6756447900043,52958.16114048 2026-05-13,11:37:58.000,133,11129898,112645,0,1778672277,13968.27797273,69.72498869999981,52958.23101168 2026-05-13,11:38:01.000,133,11129887,112725,0,1778672280,13968.21060962999,69.74613608999789,52958.244985920006 2026-05-13,11:38:04.000,133,11129872,112605,0,1778672283,13968.163455459995,69.89416781999898,52958.32184424 2026-05-13,11:38:07.000,133,11129788,112965,0,1778672286,13968.163455459995,69.93646260000241,52958.45459952001 2026-05-13,11:38:10.000,133,11129797,112805,0,1778672289,13968.426171549996,69.9223643400037,52958.66421312 2026-05-13,11:38:13.000,133,11129877,112605,0,1778672292,13968.385753689996,69.95760999000049,52958.692161599996 2026-05-13,11:38:16.000,133,11129842,112725,0,1778672295,13968.39922631,69.97170824999921,52958.73408432 2026-05-13,11:38:21.000,133,11129807,112565,0,1778672300,13968.10956497999,69.99990477000392,52958.63626464 2026-05-13,11:38:24.000,133,11129830,112605,0,1778672303,13968.123037599995,70.09154346000287,52958.657226 2026-05-13,11:38:27.000,133,11129851,112845,0,1778672306,13968.03546557,70.27482084000076,52958.74107144001 2026-05-13,11:38:30.000,133,11129844,112725,0,1778672309,13968.021992949994,70.42990170000121,52958.78998128001 2026-05-13,11:38:33.000,133,11129864,112525,0,1778672312,13967.920948299994,70.58498256000166,52958.76901992001 2026-05-13,11:38:36.000,133,11129783,112605,0,1778672315,13967.833376269999,70.62022820999846,52958.76901992001 2026-05-13,11:38:39.000,133,11129822,112725,0,1778672318,13967.759276859993,70.65547386000253,52958.85286536 2026-05-13,11:38:42.000,133,11129835,112885,0,1778672321,13967.96810246999,70.64842473000317,52958.99260776 2026-05-13,11:38:45.000,133,11129805,112885,0,1778672324,13968.021992949994,70.59908082000038,52959.1113888 2026-05-13,11:38:48.000,133,11129856,112445,0,1778672327,13967.99504771,70.58498256000166,52959.16728576 2026-05-13,11:38:53.000,133,11129851,112765,0,1778672332,13967.732331619998,70.55678604000423,52959.03453048001 2026-05-13,11:38:56.000,133,11129798,112805,0,1778672335,13967.651495899998,70.58498256000166,52959.00658200001 2026-05-13,11:38:59.000,133,11129846,112725,0,1778672338,13967.570660179998,70.70481776999804,52959.05549184001 2026-05-13,11:39:02.000,133,11129836,112965,0,1778672341,13967.523506010002,70.78235819999827,52958.99959488 2026-05-13,11:39:05.000,133,11129799,112485,0,1778672344,13967.469615529997,70.91629167000065,52959.07645320001 2026-05-13,11:39:08.000,133,11129819,112645,0,1778672347,13967.361834570002,70.98678297000151,52959.05549184001 2026-05-13,11:39:11.000,133,11129750,112725,0,1778672350,13967.314680399992,71.05022514000302,52959.0415176 2026-05-13,11:39:14.000,133,11129775,112965,0,1778672353,13967.563923870002,71.02907774999767,52959.27209256001 2026-05-13,11:39:17.000,133,11129760,112885,0,1778672356,13967.496560769992,71.05727427000238,52959.20920848 2026-05-13,11:39:20.000,133,11129817,112965,0,1778672359,13967.429197669997,71.11366731000453,52959.195234239996 2026-05-13,11:39:25.000,133,11129859,112645,0,1778672364,13967.07890955,71.24055165000027,52958.99959488 2026-05-13,11:39:28.000,133,11129817,112805,0,1778672367,13967.025019069995,71.31104295000114,52959.00658200001 2026-05-13,11:39:31.000,133,11129735,112685,0,1778672370,13966.984601209995,71.39563251000072,52959.06946608 2026-05-13,11:39:34.000,133,11129824,112605,0,1778672373,13966.99807383,71.47317294000095,52959.09741456 2026-05-13,11:39:37.000,133,11129803,112765,0,1778672376,13966.93071072999,71.48727119999967,52959.04850472 2026-05-13,11:39:40.000,133,11129797,112525,0,1778672379,13966.863347629995,71.49432032999903,52959.062478960004 2026-05-13,11:39:43.000,133,11129819,112765,0,1778672382,13966.7757756,71.50136945999839,52959.09042744 2026-05-13,11:39:46.000,133,11129817,112645,0,1778672385,13966.93071072999,71.5295659800031,52959.24414408001 2026-05-13,11:39:49.000,133,11129786,112365,0,1778672388,13966.87008393999,71.60005728000397,52959.32798952 2026-05-13,11:39:52.000,133,11129805,112725,0,1778672391,13966.7757756,71.69874510000227,52959.34196376001 2026-05-13,11:39:57.000,133,11129774,112485,0,1778672396,13966.364860690002,71.80448204999993,52959.1463244 2026-05-13,11:40:00.000,133,11129791,112645,0,1778672399,13966.364860690002,71.83267857000465,52959.18824712 2026-05-13,11:40:03.000,133,11129816,112645,0,1778672402,13966.378333309993,71.86087509000208,52959.26510544 2026-05-13,11:40:06.000,133,11129819,112805,0,1778672405,13966.371596999998,71.83267857000465,52959.27907968 2026-05-13,11:40:09.000,133,11129750,112725,0,1778672408,13966.391805929998,71.85382596000272,52959.23715696 2026-05-13,11:40:12.000,133,11129811,112525,0,1778672411,13966.412014859998,71.88202248000016,52959.29305392001 2026-05-13,11:40:15.000,133,11129802,112605,0,1778672414,13966.358124379993,71.96661203999975,52959.31401528 2026-05-13,11:40:18.000,133,11129758,112805,0,1778672417,13966.580422609994,72.0230050800019,52959.57952584001 2026-05-13,11:40:21.000,133,11129730,112805,0,1778672420,13966.580422609994,72.14284028999828,52959.586512960006 2026-05-13,11:40:24.000,133,11129831,112685,0,1778672423,13966.533268439998,72.1851350700017,52959.69131976 2026-05-13,11:40:29.000,133,11129803,112765,0,1778672428,13966.223398180002,72.19218420000107,52959.516641760005 2026-05-13,11:40:32.000,133,11129747,112605,0,1778672431,13966.270552349997,72.13579115999892,52959.54459024 2026-05-13,11:40:35.000,133,11129744,112885,0,1778672434,13966.364860690002,72.09349638000276,52959.62144856 2026-05-13,11:40:38.000,133,11129789,112525,0,1778672437,13966.432223789998,72.07939812000404,52959.66337128 2026-05-13,11:40:41.000,133,11129786,112805,0,1778672440,13966.412014859998,72.10054551000212,52959.65638416001 2026-05-13,11:40:44.000,133,11129797,112645,0,1778672443,13966.358124379993,72.2203807199985,52959.782152320004 2026-05-13,11:40:47.000,133,11129798,112645,0,1778672446,13966.196452939992,72.31201941000472,52959.879972 2026-05-13,11:40:50.000,133,11129824,112765,0,1778672449,13966.452432719998,72.28382289000001,52960.09657272 2026-05-13,11:40:53.000,133,11129741,112805,0,1778672452,13966.344651760002,72.2344789800045,52960.15246968 2026-05-13,11:40:56.000,133,11129766,112845,0,1778672455,13966.216661869992,72.29792114999873,52960.1943924 2026-05-13,11:41:01.000,133,11129748,112845,0,1778672460,13965.87984637,72.41070723000303,52960.04766288 2026-05-13,11:41:04.000,133,11129778,112765,0,1778672463,13965.83269219999,72.50939505000133,52960.10355984 2026-05-13,11:41:07.000,133,11129868,112885,0,1778672466,13965.785538029995,72.6433285200037,52960.17343104 2026-05-13,11:41:10.000,133,11129834,112565,0,1778672469,13965.79901065,72.62923025999771,52960.27125072 2026-05-13,11:41:13.000,133,11129823,112925,0,1778672472,13965.75859279,72.75611460000073,52960.306186320006 2026-05-13,11:41:16.000,133,11129777,112685,0,1778672475,13965.765329099995,72.76316373000009,52960.3341348 2026-05-13,11:41:19.000,133,11129853,112685,0,1778672478,13965.785538029995,72.81250764000288,52960.4389416 2026-05-13,11:41:22.000,133,11129764,112765,0,1778672481,13965.974154709991,72.86185154999839,52960.61361960001 2026-05-13,11:41:25.000,133,11129763,112845,0,1778672484,13966.081935670001,72.91119546000118,52960.73240064001 2026-05-13,11:41:28.000,133,11129802,112685,0,1778672487,13966.041517810001,73.073325450001,52960.75336200001 2026-05-13,11:41:33.000,133,11129836,112365,0,1778672492,13965.603657659994,73.36233978000382,52960.62759384 2026-05-13,11:41:36.000,133,11129822,112485,0,1778672495,13965.603657659994,73.46807673000148,52960.66252944001 2026-05-13,11:41:39.000,133,11129806,112525,0,1778672498,13965.61039396999,73.57381367999915,52960.739387760004 2026-05-13,11:41:42.000,133,11129800,112805,0,1778672501,13965.59692135,73.60201020000386,52960.75336200001 2026-05-13,11:41:45.000,133,11129888,112685,0,1778672504,13965.59018503999,73.67250150000473,52960.83720744 2026-05-13,11:41:48.000,133,11129836,112725,0,1778672507,13965.69122968999,73.74299279999832,52960.809258960006 2026-05-13,11:41:51.000,133,11129868,112805,0,1778672510,13965.785538029995,73.90512278999813,52960.85118168001 2026-05-13,11:41:54.000,133,11129852,112765,0,1778672513,13966.176244009992,74.04610538999987,52961.15162784 2026-05-13,11:41:57.000,133,11129889,112365,0,1778672516,13966.162771390002,74.21528450999904,52961.20053768 2026-05-13,11:42:00.000,133,11129806,112605,0,1778672519,13966.054990429991,74.45495492999908,52961.23547328001 2026-05-13,11:42:05.000,133,11129874,112965,0,1778672524,13965.56997610999,74.75806752000062,52961.06778240001 2026-05-13,11:42:08.000,133,11129890,113045,0,1778672527,13965.644075519995,74.87085359999764,52961.18656344001 2026-05-13,11:42:11.000,133,11129838,112525,0,1778672530,13965.65754814,74.90609925000172,52961.15861496 2026-05-13,11:42:14.000,133,11129883,112525,0,1778672533,13965.75859279,74.83560795000085,52961.23547328001 2026-05-13,11:42:17.000,133,11129864,112765,0,1778672536,13965.9000553,74.86380446999829,52961.193550560005 2026-05-13,11:42:20.000,133,11129826,112525,0,1778672539,13966.021308880001,74.9554431600045,52961.277396 2026-05-13,11:42:23.000,133,11129891,112485,0,1778672542,13966.034781499991,75.11052401999768,52961.31931872 2026-05-13,11:42:26.000,133,11129839,112685,0,1778672545,13966.290761279997,75.30085053000221,52961.53591944 2026-05-13,11:42:29.000,133,11129801,112805,0,1778672548,13966.182980320002,75.43478400000458,52961.51495808 2026-05-13,11:42:32.000,133,11129792,112765,0,1778672551,13966.176244009992,75.57576659999904,52961.56386792 2026-05-13,11:42:37.000,133,11129874,112765,0,1778672556,13965.886582679996,75.66740528999799,52961.45207400001 2026-05-13,11:42:40.000,133,11129840,112605,0,1778672559,13965.967418399996,75.64625789999991,52961.459061120004 2026-05-13,11:42:43.000,133,11129890,112645,0,1778672562,13966.054990429991,75.66740528999799,52961.51495808 2026-05-13,11:42:46.000,133,11129894,112765,0,1778672565,13966.223398180002,75.66035615999863,52961.598803520006 2026-05-13,11:42:49.000,133,11129849,112765,0,1778672568,13966.344651760002,75.68150355000398,52961.64072624001 2026-05-13,11:42:52.000,133,11129887,112645,0,1778672571,13966.459169029993,75.82248614999844,52961.696623200005 2026-05-13,11:42:55.000,133,11129853,112445,0,1778672574,13966.519795819993,75.94937049000146,52961.82239136 2026-05-13,11:42:58.000,133,11129831,112765,0,1778672577,13966.721885119994,76.11854961000063,52962.05995344 2026-05-13,11:43:01.000,133,11129832,112805,0,1778672580,13966.70841249999,76.23133568999765,52962.20668296 2026-05-13,11:43:04.000,133,11129854,112965,0,1778672583,13966.614104159999,76.33707264000259,52962.150786000006 2026-05-13,11:43:09.000,133,11129843,112845,0,1778672588,13966.486114269988,76.36526916000003,52962.10886328 2026-05-13,11:43:12.000,133,11129823,113125,0,1778672591,13966.620840469994,76.4005148100041,52962.19270872001 2026-05-13,11:43:15.000,133,11129913,112605,0,1778672594,13966.694939879999,76.42871133000153,52962.27655416 2026-05-13,11:43:18.000,133,11129820,112685,0,1778672597,13966.74883035999,76.4992026300024,52962.269567040006 2026-05-13,11:43:21.000,133,11129829,112805,0,1778672600,13966.78924821999,76.61903783999878,52962.45821928001 2026-05-13,11:43:24.000,133,11129939,112365,0,1778672603,13966.80945714999,76.68248001000029,52962.50712912001 2026-05-13,11:43:27.000,133,11129847,112765,0,1778672606,13966.93071072999,76.76002044000052,52962.61193592 2026-05-13,11:43:30.000,133,11129885,112845,0,1778672609,13967.220372060001,76.79526609000459,52962.821549520006 2026-05-13,11:43:33.000,133,11129892,112765,0,1778672612,13967.341625640001,76.88690478000353,52962.870459360005 2026-05-13,11:43:36.000,133,11129888,112725,0,1778672615,13967.382043500002,76.9926417300012,52962.90539496 2026-05-13,11:43:41.000,133,11129880,112805,0,1778672620,13967.146272649996,77.18296823999844,52962.86347224001 2026-05-13,11:43:44.000,133,11129845,112805,0,1778672623,13967.11932741,77.28870519000338,52962.89840784 2026-05-13,11:43:47.000,133,11129877,112805,0,1778672626,13967.05196430999,77.31690171000082,52962.92635632 2026-05-13,11:43:50.000,133,11129908,112725,0,1778672629,13966.99133751999,77.33099996999954,52962.97526616 2026-05-13,11:43:53.000,133,11129847,112645,0,1778672632,13966.984601209995,77.28165606000402,52962.97526616 2026-05-13,11:43:56.000,133,11129901,112605,0,1778672635,13967.11259109999,77.23231215000123,52963.00321464 2026-05-13,11:43:59.000,133,11129830,112725,0,1778672638,13967.254053609991,77.10542780999822,52962.9543048 2026-05-13,11:44:02.000,133,11129887,112805,0,1778672641,13967.611078039998,77.0560839000027,52963.205841120005 2026-05-13,11:44:05.000,133,11129897,112805,0,1778672644,13967.698650069993,77.07723129000078,52963.22680248001 2026-05-13,11:44:08.000,133,11129880,112565,0,1778672647,13967.570660179998,77.13362433000293,52963.108021440006 2026-05-13,11:44:13.000,133,11129884,112685,0,1778672652,13967.065436929995,77.11952607000421,52962.99622752 2026-05-13,11:44:16.000,133,11129825,112805,0,1778672655,13967.03175537999,77.07723129000078,52962.94731768 2026-05-13,11:44:19.000,133,11129816,112805,0,1778672658,13967.004810139995,77.02788737999799,52962.9543048 2026-05-13,11:44:22.000,133,11129922,112685,0,1778672661,13966.883556559995,77.04198564000399,52962.89840784 2026-05-13,11:44:25.000,133,11129820,112885,0,1778672664,13966.7757756,77.09837867999886,52962.83552376 2026-05-13,11:44:28.000,133,11129886,112765,0,1778672667,13966.634313089999,77.14772259000165,52962.83552376 2026-05-13,11:44:31.000,133,11129829,112965,0,1778672670,13966.533268439998,77.11247694000485,52962.78661392 2026-05-13,11:44:34.000,133,11129820,112685,0,1778672673,13966.82966607999,77.02788737999799,52962.86347224001 2026-05-13,11:44:37.000,133,11129931,113125,0,1778672676,13966.923974419995,76.93624868999905,52962.849498 2026-05-13,11:44:40.000,133,11129965,112805,0,1778672679,13966.87008393999,76.86575738999818,52962.751678320004 2026-05-13,11:44:45.000,133,11129901,112725,0,1778672684,13966.83640239,76.77411869999924,52962.54905184 2026-05-13,11:44:48.000,133,11129931,112765,0,1778672687,13966.91723811,76.72477479000372,52962.62591016001 2026-05-13,11:44:51.000,133,11129869,112525,0,1778672690,13966.93071072999,76.71067652999773,52962.54905184 2026-05-13,11:44:54.000,133,11129943,112565,0,1778672693,13966.87682025,76.71772566000436,52962.54905184 2026-05-13,11:44:57.000,133,11129860,112645,0,1778672696,13966.87682025,76.71067652999773,52962.54905184 2026-05-13,11:45:00.000,133,11129942,112725,0,1778672699,13966.863347629995,76.76002044000052,52962.59097456 2026-05-13,11:45:03.000,133,11129868,112685,0,1778672702,13966.91723811,76.71067652999773,52962.56302608 2026-05-13,11:45:06.000,133,11129964,112765,0,1778672705,13967.274262539991,76.65428349000285,52962.751678320004 2026-05-13,11:45:09.000,133,11129932,112725,0,1778672708,13967.301207780001,76.57674306000263,52962.80757528 2026-05-13,11:45:12.000,133,11129969,112525,0,1778672711,13967.321416710001,76.47805524000432,52962.69578136001 2026-05-13,11:45:17.000,133,11129924,112605,0,1778672716,13967.09911848,76.43576046000089,52962.500142 2026-05-13,11:45:20.000,133,11130012,112525,0,1778672719,13966.99133751999,76.46395697999833,52962.486167760006 2026-05-13,11:45:23.000,133,11129966,112605,0,1778672722,13966.964392279995,76.44280959000025,52962.45821928001 2026-05-13,11:45:26.000,133,11129897,112725,0,1778672725,13966.91723811,76.41461307000282,52962.34642536 2026-05-13,11:45:29.000,133,11129925,113005,0,1778672728,13966.87682025,76.41461307000282,52962.38136096 2026-05-13,11:45:32.000,133,11129940,112525,0,1778672731,13966.93071072999,76.34412177000195,52962.29052840001 2026-05-13,11:45:35.000,133,11129947,112805,0,1778672734,13966.93744704,76.3511709000013,52962.34642536 2026-05-13,11:45:38.000,133,11129942,112725,0,1778672737,13967.004810139995,76.45690784999897,52962.35341248 2026-05-13,11:45:41.000,133,11129957,112765,0,1778672740,13967.15974527,76.46395697999833,52962.49315488 2026-05-13,11:45:44.000,133,11129992,112685,0,1778672743,13967.153008959991,76.50625176000176,52962.51411624 2026-05-13,11:45:49.000,133,11129993,112725,0,1778672748,13966.84987500999,76.5978904500007,52962.269567040006 2026-05-13,11:45:52.000,133,11129929,112685,0,1778672751,13966.883556559995,76.62608696999814,52962.297515520004 2026-05-13,11:45:55.000,133,11129974,112805,0,1778672754,13966.84987500999,76.5978904500007,52962.297515520004 2026-05-13,11:45:58.000,133,11129994,112565,0,1778672757,13966.883556559995,76.61903783999878,52962.269567040006 2026-05-13,11:46:01.000,133,11129986,112725,0,1778672760,13966.93744704,76.65428349000285,52962.248605680004 2026-05-13,11:46:04.000,133,11129964,112645,0,1778672763,13967.09911848,76.67543088000093,52962.33943824001 2026-05-13,11:46:07.000,133,11129958,112885,0,1778672766,13967.153008959991,76.7811678299986,52962.45123216 2026-05-13,11:46:10.000,133,11129999,112725,0,1778672769,13967.469615529997,76.90805217000161,52962.61193592 2026-05-13,11:46:13.000,133,11129978,112805,0,1778672772,13967.590869109998,77.02083824999863,52962.66783288 2026-05-13,11:46:16.000,133,11130030,112685,0,1778672775,13967.604341730002,77.21116476000316,52962.74469120001 2026-05-13,11:46:21.000,133,11129993,113045,0,1778672780,13967.267526229996,77.47903170000063,52962.604948800006 2026-05-13,11:46:24.000,133,11130004,112765,0,1778672783,13967.146272649996,77.55657213000086,52962.69578136001 2026-05-13,11:46:27.000,133,11130027,113005,0,1778672786,13967.233844679991,77.54247387000214,52962.72372984001 2026-05-13,11:46:30.000,133,11130027,112565,0,1778672789,13967.287735159996,77.56362126000022,52962.79360104001 2026-05-13,11:46:33.000,133,11129991,112685,0,1778672792,13967.341625640001,77.62706343000173,52962.7796268 2026-05-13,11:46:36.000,133,11130002,112765,0,1778672795,13967.334889329992,77.7609969000041,52962.800588160004 2026-05-13,11:46:39.000,133,11130015,112725,0,1778672798,13967.301207780001,77.90197949999856,52962.870459360005 2026-05-13,11:46:42.000,133,11129981,112605,0,1778672801,13967.469615529997,77.96542167000007,52963.07308584 2026-05-13,11:46:45.000,133,11130042,112885,0,1778672804,13967.422461360002,78.0429621000003,52963.14994416001 2026-05-13,11:46:48.000,133,11130016,112685,0,1778672807,13967.368570879997,78.00066732000414,52963.135969920004 2026-05-13,11:46:53.000,133,11130029,112885,0,1778672812,13967.09238216999,77.95837254000071,52963.05212448 2026-05-13,11:46:56.000,133,11130044,112605,0,1778672815,13967.146272649996,77.94427428000199,52963.07308584 2026-05-13,11:46:59.000,133,11130040,112565,0,1778672818,13967.126063719996,77.91607776000455,52963.11500856 2026-05-13,11:47:02.000,133,11130077,112725,0,1778672821,13967.146272649996,77.88083211000048,52963.12199568 2026-05-13,11:47:05.000,133,11130056,112685,0,1778672824,13967.05196430999,77.81738993999898,52963.156931280006 2026-05-13,11:47:08.000,133,11130030,112645,0,1778672827,13966.95765597,77.75394777000474,52963.10103432001 2026-05-13,11:47:11.000,133,11130036,112805,0,1778672830,13966.85661132,77.6975547300026,52963.12898280001 2026-05-13,11:47:14.000,133,11129996,112805,0,1778672833,13967.07890955,77.63411256000109,52963.26872520001 2026-05-13,11:47:17.000,133,11130042,112925,0,1778672836,13967.01828276,77.64116169000044,52963.24776384001 2026-05-13,11:47:20.000,133,11130042,112645,0,1778672839,13966.93071072999,77.65525994999916,52963.24077672 2026-05-13,11:47:25.000,133,11130012,112565,0,1778672844,13966.465905339988,77.73984950999875,52963.038150240005 2026-05-13,11:47:28.000,133,11130012,113005,0,1778672847,13966.385069620002,77.66230907999852,52962.97526616 2026-05-13,11:47:31.000,133,11130069,112765,0,1778672850,13966.337915449993,77.52837561000342,52962.98225328001 2026-05-13,11:47:34.000,133,11130086,112445,0,1778672853,13966.304233900002,77.36624562000361,52963.01020176001 2026-05-13,11:47:37.000,133,11130043,112765,0,1778672856,13966.230134489997,77.17591910999909,52962.99622752 2026-05-13,11:47:40.000,133,11130069,112965,0,1778672859,13966.203189250002,76.95034694999777,52962.87744648 2026-05-13,11:47:43.000,133,11130105,112805,0,1778672862,13966.061726740001,76.81641348000267,52962.83552376 2026-05-13,11:47:46.000,133,11129989,112845,0,1778672865,13966.331179139997,76.71772566000436,52962.98225328001 2026-05-13,11:47:49.000,133,11130041,112805,0,1778672868,13966.250343419997,76.61903783999878,52963.01020176001 2026-05-13,11:47:52.000,133,11130066,112965,0,1778672871,13966.176244009992,76.57674306000263,52962.989240400006 2026-05-13,11:47:57.000,133,11130087,112845,0,1778672876,13965.866373749996,76.4992026300024,52962.83552376 2026-05-13,11:48:00.000,133,11130023,112725,0,1778672879,13965.77206540999,76.48510437000368,52962.75866544 2026-05-13,11:48:03.000,133,11130062,113125,0,1778672882,13965.684493379995,76.47805524000432,52962.68879424 2026-05-13,11:48:06.000,133,11130024,112645,0,1778672885,13965.75859279,76.47805524000432,52962.73071696 2026-05-13,11:48:09.000,133,11130105,112845,0,1778672888,13965.805746959995,76.50625176000176,52962.73071696 2026-05-13,11:48:12.000,133,11130055,112885,0,1778672891,13965.92026423,76.58379219000199,52962.73071696 2026-05-13,11:48:15.000,133,11130092,112845,0,1778672894,13966.075199359992,76.65428349000285,52962.72372984001 2026-05-13,11:48:18.000,133,11130042,112725,0,1778672897,13966.398542239993,76.71772566000436,52962.940330560006 2026-05-13,11:48:21.000,133,11130018,112725,0,1778672900,13966.405278550003,76.78821695999795,52963.00321464 2026-05-13,11:48:24.000,133,11130088,112845,0,1778672903,13966.371596999998,76.83051174000138,52962.989240400006 2026-05-13,11:48:29.000,133,11130086,112845,0,1778672908,13966.075199359992,76.98559260000184,52962.84251088001 2026-05-13,11:48:32.000,133,11130034,112645,0,1778672911,13966.142562460001,77.00673998999991,52962.87744648 2026-05-13,11:48:35.000,133,11130055,112565,0,1778672914,13966.088671979996,77.06313303000206,52962.90539496 2026-05-13,11:48:38.000,133,11130102,112525,0,1778672917,13966.149298769997,77.0560839000027,52962.98225328001 2026-05-13,11:48:41.000,133,11129963,112645,0,1778672920,13966.203189250002,77.04903477000335,52963.05911160001 2026-05-13,11:48:44.000,133,11130063,112685,0,1778672923,13966.304233900002,77.09837867999886,52963.06609872 2026-05-13,11:48:47.000,133,11130007,112685,0,1778672926,13966.418751169993,77.09837867999886,52963.14994416001 2026-05-13,11:48:50.000,133,11130004,112685,0,1778672929,13966.593895229998,77.04903477000335,52963.2337896 2026-05-13,11:48:53.000,133,11130005,112565,0,1778672932,13966.93071072999,77.07018216000142,52963.443403200006 2026-05-13,11:48:56.000,133,11130015,112885,0,1778672935,13966.97112858999,77.0560839000027,52963.492313040006 2026-05-13,11:49:01.000,133,11129994,112645,0,1778672940,13966.93071072999,77.04198564000399,52963.45039032 2026-05-13,11:49:04.000,133,11130044,112645,0,1778672943,13967.025019069995,76.9926417300012,52963.53423576001 2026-05-13,11:49:07.000,133,11129989,112525,0,1778672946,13967.15974527,77.02083824999863,52963.6180812 2026-05-13,11:49:10.000,133,11129997,112725,0,1778672949,13967.20016313,77.03493651000463,52963.67397816 2026-05-13,11:49:13.000,133,11130080,112765,0,1778672952,13967.280998850001,77.08428042000014,52963.79974632001 2026-05-13,11:49:16.000,133,11130034,112765,0,1778672955,13967.328153019997,77.18296823999844,52963.7927592 2026-05-13,11:49:19.000,133,11130059,112765,0,1778672958,13967.361834570002,77.23231215000123,52963.8626304 2026-05-13,11:49:22.000,133,11130031,112565,0,1778672961,13967.691913759998,77.23231215000123,52964.142115200004 2026-05-13,11:49:25.000,133,11130038,112805,0,1778672964,13967.671704829998,77.22526302000188,52964.18403792001 2026-05-13,11:49:28.000,133,11130089,112765,0,1778672967,13967.664968519988,77.16886997999973,52964.21897352 2026-05-13,11:49:33.000,133,11130005,112925,0,1778672972,13967.422461360002,77.25345953999931,52964.08621824001 2026-05-13,11:49:36.000,133,11130044,112725,0,1778672975,13967.469615529997,77.28870519000338,52964.15608944001 2026-05-13,11:49:39.000,133,11130011,112685,0,1778672978,13967.429197669997,77.37329475000297,52964.15608944001 2026-05-13,11:49:42.000,133,11130092,112685,0,1778672981,13967.402252430002,77.38739301000169,52964.15608944001 2026-05-13,11:49:45.000,133,11130001,112725,0,1778672984,13967.361834570002,77.34509822999826,52964.15608944001 2026-05-13,11:49:48.000,133,11130086,112725,0,1778672987,13967.442670290002,77.28870519000338,52964.18403792001 2026-05-13,11:49:51.000,133,11129982,112805,0,1778672990,13967.516769699992,77.27460693000467,52964.17006368 2026-05-13,11:49:54.000,133,11129980,112725,0,1778672993,13967.712122689998,77.16182085000037,52964.30281896001 2026-05-13,11:49:57.000,133,11129986,112725,0,1778672996,13967.94789353999,77.14067346000229,52964.379677280005 2026-05-13,11:50:00.000,133,11130002,112805,0,1778672999,13967.98831139999,77.08428042000014,52964.3866644 2026-05-13,11:50:05.000,133,11130020,112845,0,1778673004,13967.792958409998,77.03493651000463,52964.13512808001 2026-05-13,11:50:08.000,133,11130001,112965,0,1778673007,13967.94789353999,77.00673998999991,52964.15608944001 2026-05-13,11:50:11.000,133,11129959,112725,0,1778673010,13968.102828669995,77.03493651000463,52964.21897352 2026-05-13,11:50:14.000,133,11130005,112605,0,1778673013,13968.19713701,77.08428042000014,52964.20499928001 2026-05-13,11:50:17.000,133,11130045,112605,0,1778673016,13968.31165427999,77.2041156300038,52964.19102504 2026-05-13,11:50:20.000,133,11129998,112685,0,1778673019,13968.392489999991,77.29575432000274,52964.22596064 2026-05-13,11:50:23.000,133,11130050,112685,0,1778673022,13968.493534649991,77.40854039999977,52964.21897352 2026-05-13,11:50:26.000,133,11129969,112645,0,1778673025,13968.789932289998,77.48608082999999,52964.428587120005 2026-05-13,11:50:29.000,133,11129957,112845,0,1778673028,13968.864031699988,77.5495230000015,52964.40762576 2026-05-13,11:50:32.000,133,11129974,112525,0,1778673031,13968.911185869998,77.64116169000044,52964.39365152 2026-05-13,11:50:37.000,133,11130041,112925,0,1778673036,13968.870768009998,77.71165299000131,52964.19801216 2026-05-13,11:50:40.000,133,11129980,112965,0,1778673039,13969.018966829994,77.80329168000026,52964.246922 2026-05-13,11:50:43.000,133,11129995,112725,0,1778673042,13969.120011479994,77.88083211000048,52964.25390912001 2026-05-13,11:50:46.000,133,11129976,112645,0,1778673045,13969.221056129994,77.96542167000007,52964.28884472 2026-05-13,11:50:49.000,133,11130013,112845,0,1778673048,13969.26821029999,78.02181471000222,52964.36570304 2026-05-13,11:50:52.000,133,11129980,112645,0,1778673051,13969.39620019,78.08525688000373,52964.35172880001 2026-05-13,11:50:55.000,133,11129991,112765,0,1778673054,13969.51745377,78.12050253000052,52964.40762576 2026-05-13,11:50:58.000,133,11129962,112805,0,1778673057,13969.941841300002,78.16984644000331,52964.62422648 2026-05-13,11:51:01.000,133,11129909,112725,0,1778673060,13970.009204399998,78.22623947999818,52964.666149200006 2026-05-13,11:51:04.000,133,11129981,112525,0,1778673063,13970.130457979998,78.37427120999928,52964.65916208001 2026-05-13,11:51:09.000,133,11129977,112685,0,1778673068,13970.022677020002,78.69148205999954,52964.56832952001 2026-05-13,11:51:12.000,133,11129931,112565,0,1778673071,13970.130457979998,78.86066117999871,52964.65217496 2026-05-13,11:51:15.000,133,11130010,112845,0,1778673074,13970.218030009994,79.06508595000196,52964.68012344 2026-05-13,11:51:18.000,133,11129941,112685,0,1778673077,13970.332547279999,79.18492115999834,52964.763968880005 2026-05-13,11:51:21.000,133,11129935,112485,0,1778673080,13970.45380086,79.2554124599992,52964.770956 2026-05-13,11:51:24.000,133,11130007,112765,0,1778673083,13970.601999679995,79.28360898000392,52964.86178856 2026-05-13,11:51:27.000,133,11130018,112725,0,1778673086,13970.83777053,79.32590376000007,52964.86178856 2026-05-13,11:51:30.000,133,11129947,112765,0,1778673089,13971.262158060003,79.38229680000222,52965.13428624 2026-05-13,11:51:33.000,133,11129986,112925,0,1778673092,13971.444038429989,79.47393549000117,52965.19717032 2026-05-13,11:51:36.000,133,11129987,112485,0,1778673095,13971.551819389999,79.62901635000162,52965.30896424001 2026-05-13,11:51:41.000,133,11129953,112845,0,1778673100,13971.363202709988,79.96737458999996,52965.18319608 2026-05-13,11:51:44.000,133,11129958,112805,0,1778673103,13971.464247359989,80.05901327999891,52965.267041520005 2026-05-13,11:51:47.000,133,11129996,112605,0,1778673106,13971.531610459999,80.21409413999936,52965.336912720006 2026-05-13,11:51:50.000,133,11129910,112725,0,1778673109,13971.65286404,80.31278195999766,52965.44171952 2026-05-13,11:51:53.000,133,11129981,112525,0,1778673112,13971.83474441,80.36917499999981,52965.46268088 2026-05-13,11:51:56.000,133,11129937,112605,0,1778673115,13972.003152159996,80.3550767400011,52965.56748768 2026-05-13,11:51:59.000,133,11129988,112725,0,1778673118,13972.205241459997,80.29163456999959,52965.63735888 2026-05-13,11:52:02.000,133,11129887,112445,0,1778673121,13972.730673639999,80.18589762000192,52965.8539596 2026-05-13,11:52:05.000,133,11129981,112805,0,1778673124,13972.94623555999,80.12245545000042,52965.96575352 2026-05-13,11:52:08.000,133,11129899,112885,0,1778673127,13973.12811592999,80.11540632000106,52966.02165048 2026-05-13,11:52:13.000,133,11129875,112645,0,1778673132,13973.060752829995,80.08720980000362,52965.97274064 2026-05-13,11:52:16.000,133,11129962,112645,0,1778673135,13973.208951649991,80.1436028399985,52966.01466336 2026-05-13,11:52:19.000,133,11129931,112845,0,1778673138,13973.316732610001,80.05901327999891,52966.04261184 2026-05-13,11:52:22.000,133,11129981,112885,0,1778673141,13973.518821910002,79.99557111000468,52966.12645728001 2026-05-13,11:52:25.000,133,11129930,112885,0,1778673144,13973.687229659998,79.77704808000271,52966.09850880001 2026-05-13,11:52:28.000,133,11129902,112645,0,1778673147,13973.882582649989,79.64311461000034,52966.19632848001 2026-05-13,11:52:31.000,133,11129978,112645,0,1778673150,13974.06446301999,79.49508287999925,52966.21030272 2026-05-13,11:52:34.000,133,11129957,112445,0,1778673153,13974.502323169996,79.2554124599992,52966.48280040001 2026-05-13,11:52:37.000,133,11129968,112605,0,1778673156,13974.751566639992,79.05098769000324,52966.517736 2026-05-13,11:52:40.000,133,11129875,112645,0,1778673159,13974.886292839998,78.76902248999977,52966.54568448 2026-05-13,11:52:45.000,133,11129897,112805,0,1778673164,13974.859347600002,78.31082903999777,52966.39895496 2026-05-13,11:52:48.000,133,11129982,112645,0,1778673167,13974.940183319988,78.1064042700018,52966.48280040001 2026-05-13,11:52:51.000,133,11129930,112765,0,1778673170,13974.940183319988,77.91607776000455,52966.56664584 2026-05-13,11:52:54.000,133,11129964,112965,0,1778673173,13974.919974390003,77.74689863999811,52966.517736 2026-05-13,11:52:57.000,133,11129994,112685,0,1778673176,13974.906501769998,77.62001430000237,52966.55267160001 2026-05-13,11:53:00.000,133,11129944,112765,0,1778673179,13974.906501769998,77.38739301000169,52966.510748880006 2026-05-13,11:53:03.000,133,11129917,112445,0,1778673182,13974.919974390003,77.21821389000252,52966.53869736 2026-05-13,11:53:06.000,133,11129924,113125,0,1778673185,13975.209635719999,76.98559260000184,52966.72036248001 2026-05-13,11:53:09.000,133,11129893,112605,0,1778673188,13975.317416679994,76.78821695999795,52966.72036248001 2026-05-13,11:53:12.000,133,11129944,112805,0,1778673191,13975.35109823,76.65428349000285,52966.67145264001 2026-05-13,11:53:17.000,133,11129935,112885,0,1778673196,13975.196163099994,76.47100610999769,52966.54568448 2026-05-13,11:53:20.000,133,11129969,112645,0,1778673199,13975.28373512999,76.33707264000259,52966.559658720005 2026-05-13,11:53:23.000,133,11129930,112805,0,1778673202,13975.337625609995,76.1537952600047,52966.43389056001 2026-05-13,11:53:26.000,133,11129961,112765,0,1778673205,13975.38477977999,75.95641962000082,52966.48280040001 2026-05-13,11:53:29.000,133,11129897,112965,0,1778673208,13975.44540656999,75.74494571999821,52966.45485192001 2026-05-13,11:53:32.000,133,11129955,112725,0,1778673211,13975.55318753,75.68855268000334,52966.48280040001 2026-05-13,11:53:35.000,133,11129906,112765,0,1778673214,13975.60707800999,75.56871746999968,52966.4478648 2026-05-13,11:53:38.000,133,11129957,112725,0,1778673217,13975.943893509997,75.4488822600033,52966.692414 2026-05-13,11:53:41.000,133,11129954,112805,0,1778673220,13975.997783990002,75.37134183000308,52966.657478400004 2026-05-13,11:53:44.000,133,11129893,112965,0,1778673223,13976.004520299997,75.20921184000326,52966.60158144001 2026-05-13,11:53:49.000,133,11129946,112445,0,1778673228,13975.795694690001,75.0259344599981,52966.4478648 2026-05-13,11:53:52.000,133,11129985,112765,0,1778673231,13975.788958379992,74.9906888100013,52966.43389056001 2026-05-13,11:53:55.000,133,11129956,112725,0,1778673234,13975.836112550001,74.94134489999851,52966.36401936001 2026-05-13,11:53:58.000,133,11129884,112605,0,1778673237,13975.802430999996,74.96249229000387,52966.41991632 2026-05-13,11:54:01.000,133,11129881,112805,0,1778673240,13975.768749449991,74.94134489999851,52966.38498072001 2026-05-13,11:54:04.000,133,11129898,112645,0,1778673243,13975.728331589991,74.9272466399998,52966.40594208 2026-05-13,11:54:07.000,133,11129909,113005,0,1778673246,13975.714858970001,74.90609925000172,52966.48280040001 2026-05-13,11:54:10.000,133,11129870,112605,0,1778673249,13975.970838749992,74.84265708000021,52966.56664584 2026-05-13,11:54:13.000,133,11129872,112765,0,1778673252,13975.937157200002,74.75806752000062,52966.57363296 2026-05-13,11:54:16.000,133,11129886,112685,0,1778673255,13975.890003029992,74.72282187000383,52966.47581328 2026-05-13,11:54:21.000,133,11129938,112965,0,1778673260,13975.49256074,74.76511664999998,52966.2382512 2026-05-13,11:54:24.000,133,11129900,112485,0,1778673263,13975.44540656999,74.82150969000213,52966.224276960005 2026-05-13,11:54:27.000,133,11129912,112685,0,1778673266,13975.378043469995,74.88495186000364,52966.14741864001 2026-05-13,11:54:30.000,133,11129908,112805,0,1778673269,13975.30394405999,74.91314838000108,52966.11947016001 2026-05-13,11:54:33.000,133,11130001,112805,0,1778673272,13975.32415298999,74.83560795000085,52966.03562472 2026-05-13,11:54:36.000,133,11129918,112645,0,1778673275,13975.357834539995,74.73692013000255,52965.993702 2026-05-13,11:54:39.000,133,11129895,112725,0,1778673278,13975.40498870999,74.65233057000296,52965.888895200005 2026-05-13,11:54:42.000,133,11129886,112725,0,1778673281,13975.499297049995,74.63118318000488,52965.97972776001 2026-05-13,11:54:45.000,133,11129884,112845,0,1778673284,13975.600341699996,74.67347796000104,52965.95177928001 2026-05-13,11:54:48.000,133,11129838,112565,0,1778673287,13975.43193395,74.7792149099987,52965.9238308 2026-05-13,11:54:53.000,133,11129931,112765,0,1778673292,13974.919974390003,74.78626403999806,52965.602423280005 2026-05-13,11:54:56.000,133,11129946,112485,0,1778673295,13974.805457119997,74.77216577999934,52965.51159072 2026-05-13,11:54:59.000,133,11129943,112605,0,1778673298,13974.697676160002,74.70872360999783,52965.42774528001 2026-05-13,11:55:02.000,133,11129879,112485,0,1778673301,13974.697676160002,74.63118318000488,52965.336912720006 2026-05-13,11:55:05.000,133,11129867,112525,0,1778673304,13974.690939849992,74.46200405999843,52965.267041520005 2026-05-13,11:55:08.000,133,11129892,112485,0,1778673307,13974.684203539997,74.32102146000398,52965.1552476 2026-05-13,11:55:11.000,133,11129931,112845,0,1778673310,13974.697676160002,74.08135104000394,52965.02947944 2026-05-13,11:55:14.000,133,11129901,112805,0,1778673313,13974.987337489998,73.91922105000413,52965.16223472001 2026-05-13,11:55:17.000,133,11129942,112765,0,1778673316,13974.926710699998,73.79938584000047,52965.1552476 2026-05-13,11:55:20.000,133,11129894,112725,0,1778673319,13974.825666049997,73.70069802000216,52965.0853764 2026-05-13,11:55:25.000,133,11129847,112965,0,1778673324,13974.455169,73.51742064000427,52964.73602040001 2026-05-13,11:55:28.000,133,11129892,112805,0,1778673327,13974.37433328,73.26365195999824,52964.70807192001 2026-05-13,11:55:31.000,133,11129927,113045,0,1778673330,13974.32717910999,73.03103067000484,52964.60326512 2026-05-13,11:55:34.000,133,11129889,112885,0,1778673333,13974.320442799995,72.83365503000095,52964.5613424 2026-05-13,11:55:37.000,133,11129855,112765,0,1778673336,13974.22613445999,72.58693548000156,52964.4565356 2026-05-13,11:55:40.000,133,11129912,112805,0,1778673339,13974.19245291,72.43890375000046,52964.3167932 2026-05-13,11:55:43.000,133,11129971,112965,0,1778673342,13974.017308849994,72.2344789800045,52964.281857600006 2026-05-13,11:55:46.000,133,11129917,112685,0,1778673345,13974.18571659999,72.07234899000468,52964.34474168 2026-05-13,11:55:49.000,133,11129895,112805,0,1778673348,13974.010572539999,71.8749733500008,52964.260896240005 2026-05-13,11:55:52.000,133,11129885,112605,0,1778673351,13973.848901099998,71.7269416199997,52964.15608944001 2026-05-13,11:55:57.000,133,11129853,112645,0,1778673356,13973.309996299991,71.49432032999903,52963.75083648001 2026-05-13,11:56:00.000,133,11129956,112805,0,1778673359,13973.14832485999,71.31104295000114,52963.757823600004 2026-05-13,11:56:03.000,133,11129873,112845,0,1778673362,13973.060752829995,71.12776557000325,52963.69493952 2026-05-13,11:56:06.000,133,11129963,113005,0,1778673365,13972.791300429999,70.95153732000472,52963.541222880005 2026-05-13,11:56:09.000,133,11129855,112765,0,1778673368,13972.629628989998,70.83170211000106,52963.46436456001 2026-05-13,11:56:12.000,133,11129819,112805,0,1778673371,13972.434275999993,70.75416168000083,52963.39449336001 2026-05-13,11:56:15.000,133,11129866,112685,0,1778673374,13972.272604559992,70.6131790799991,52963.31763504001 2026-05-13,11:56:18.000,133,11129903,112605,0,1778673377,13972.171559909992,70.53563864999887,52963.28968656 2026-05-13,11:56:21.000,133,11129822,112765,0,1778673380,13972.083987879996,70.49334387000272,52963.21282824 2026-05-13,11:56:24.000,133,11129761,112805,0,1778673383,13971.841480719995,70.44399995999993,52963.12898280001 2026-05-13,11:56:29.000,133,11129871,112605,0,1778673388,13971.208267579997,70.50744213000144,52962.772639680006 2026-05-13,11:56:32.000,133,11129853,112685,0,1778673391,13971.120695550002,70.50039300000208,52962.61193592 2026-05-13,11:56:35.000,133,11129835,112845,0,1778673394,13970.925342559996,70.55678604000423,52962.54905184 2026-05-13,11:56:38.000,133,11129765,112765,0,1778673397,13970.79735267,70.69071950999933,52962.486167760006 2026-05-13,11:56:41.000,133,11129815,112805,0,1778673400,13970.67609909,70.7894073300049,52962.49315488 2026-05-13,11:56:44.000,133,11129792,112565,0,1778673403,13970.52790026999,70.88809515000321,52962.37437384 2026-05-13,11:56:47.000,133,11129898,112685,0,1778673406,13970.44706454999,70.99383210000087,52962.33245112 2026-05-13,11:56:50.000,133,11129846,112765,0,1778673409,13970.58852705999,71.02202861999831,52962.43027080001 2026-05-13,11:56:53.000,133,11129808,112965,0,1778673412,13970.49421872,71.14186383000197,52962.35341248 2026-05-13,11:56:56.000,133,11129771,112805,0,1778673415,13970.44706454999,71.2828464300037,52962.30450264 2026-05-13,11:57:01.000,133,11129877,112605,0,1778673420,13970.103512739988,71.50136945999839,52962.03899208 2026-05-13,11:57:04.000,133,11129775,112845,0,1778673423,13970.015940709993,71.5648116299999,52962.05296632001 2026-05-13,11:57:07.000,133,11129789,112645,0,1778673426,13969.982259160002,71.61415554000268,52961.962133760004 2026-05-13,11:57:10.000,133,11129826,112765,0,1778673429,13969.948577609997,71.74808900999778,52961.92719816001 2026-05-13,11:57:13.000,133,11129821,112965,0,1778673432,13969.935104989992,71.82562943999801,52961.934185280006 2026-05-13,11:57:16.000,133,11129777,112725,0,1778673435,13969.955313919992,71.93841552000231,52961.95514664001 2026-05-13,11:57:19.000,133,11129860,112645,0,1778673438,13969.975522849993,72.04415246999997,52961.89924968 2026-05-13,11:57:22.000,133,11129799,112365,0,1778673441,13970.312338349999,72.12874202999956,52962.01803072 2026-05-13,11:57:25.000,133,11129804,112805,0,1778673444,13970.305602039989,72.31201941000472,52962.080914800004 2026-05-13,11:57:28.000,133,11129839,112285,0,1778673447,13970.305602039989,72.52349331000005,52961.96912088 2026-05-13,11:57:33.000,133,11129806,112845,0,1778673452,13970.042885950003,72.7772619899988,52961.89226256 2026-05-13,11:57:36.000,133,11129768,112725,0,1778673455,13969.968786539997,72.91824459000054,52961.83636560001 2026-05-13,11:57:39.000,133,11129771,112685,0,1778673458,13969.948577609997,73.05217806000292,52961.82937848 2026-05-13,11:57:42.000,133,11129812,112765,0,1778673461,13969.881214510002,73.10152196999843,52961.80143 2026-05-13,11:57:45.000,133,11129775,112845,0,1778673464,13969.847532959997,73.1367676200025,52961.794442880004 2026-05-13,11:57:48.000,133,11129814,112965,0,1778673467,13969.928368679997,73.22840631000145,52961.85033984 2026-05-13,11:57:51.000,133,11129743,112605,0,1778673470,13969.935104989992,73.22135718000209,52961.864314080005 2026-05-13,11:57:54.000,133,11129771,112605,0,1778673473,13970.244975249989,73.29184848000295,52962.0110436 2026-05-13,11:57:57.000,133,11129817,112765,0,1778673476,13970.285393109989,73.36938891000318,52962.05995344 2026-05-13,11:58:00.000,133,11129740,112685,0,1778673479,13970.271920489999,73.46102760000213,52962.101876160006 2026-05-13,11:58:05.000,133,11129800,112765,0,1778673484,13969.962050230002,73.66545236999809,52961.95514664001 2026-05-13,11:58:08.000,133,11129796,112685,0,1778673487,13970.002468090002,73.77823845000239,52961.962133760004 2026-05-13,11:58:11.000,133,11129794,112965,0,1778673490,13969.975522849993,73.90512278999813,52961.97610800001 2026-05-13,11:58:14.000,133,11129797,112645,0,1778673493,13970.063094880003,73.98971234999772,52962.03899208 2026-05-13,11:58:17.000,133,11129704,112645,0,1778673496,13970.130457979998,74.0884001700033,52962.05995344 2026-05-13,11:58:20.000,133,11129772,112805,0,1778673499,13970.244975249989,74.15889147000416,52962.07392768001 2026-05-13,11:58:23.000,133,11129762,112645,0,1778673502,13970.43359193,74.23643190000439,52962.17873448 2026-05-13,11:58:26.000,133,11129790,112965,0,1778673505,13970.810825289991,74.2857758099999,52962.325464 2026-05-13,11:58:29.000,133,11129724,112845,0,1778673508,13971.012914589992,74.32102146000398,52962.437257920006 2026-05-13,11:58:32.000,133,11129726,112805,0,1778673511,13971.113959239992,74.35626711000077,52962.38834808001 2026-05-13,11:58:37.000,133,11129790,112725,0,1778673516,13970.959024110001,74.44790579999972,52962.42328368 2026-05-13,11:58:40.000,133,11129693,112805,0,1778673519,13970.985969349997,74.47610232000443,52962.50712912001 2026-05-13,11:58:43.000,133,11129691,112765,0,1778673522,13971.012914589992,74.55364275000466,52962.54206472 2026-05-13,11:58:46.000,133,11129793,112805,0,1778673525,13971.060068760002,74.54659361999802,52962.583987440004 2026-05-13,11:58:49.000,133,11129795,112525,0,1778673528,13971.066805069997,74.50429884000187,52962.61193592 2026-05-13,11:58:52.000,133,11129657,112445,0,1778673531,13971.093750309992,74.52544622999994,52962.59796168001 2026-05-13,11:58:55.000,133,11129731,112805,0,1778673534,13971.134168169992,74.54659361999802,52962.6398844 2026-05-13,11:58:58.000,133,11129688,113125,0,1778673537,13971.316048539993,74.56774101000337,52962.80757528 2026-05-13,11:59:01.000,133,11129753,112925,0,1778673540,13971.470983669999,74.59593753000081,52962.91238208001 2026-05-13,11:59:04.000,133,11129734,112805,0,1778673543,13971.383411639988,74.61708491999889,52962.9543048 2026-05-13,11:59:09.000,133,11129737,112805,0,1778673548,13971.066805069997,74.7439692600019,52962.91238208001 2026-05-13,11:59:12.000,133,11129756,112725,0,1778673551,13971.060068760002,74.72282187000383,52962.940330560006 2026-05-13,11:59:15.000,133,11129759,112525,0,1778673554,13970.979233040001,74.84970620999957,52962.989240400006 2026-05-13,11:59:18.000,133,11129686,112845,0,1778673557,13970.898397320001,74.93429576999915,52962.968279040004 2026-05-13,11:59:21.000,133,11129719,112805,0,1778673560,13970.824297909996,75.08232750000025,52962.989240400006 2026-05-13,11:59:24.000,133,11129655,112805,0,1778673563,13970.77040742999,75.18806444999791,52963.03116312001 2026-05-13,11:59:27.000,133,11129747,112645,0,1778673566,13970.66936277999,75.32904704999964,52963.10103432001 2026-05-13,11:59:30.000,133,11129737,112765,0,1778673569,13970.831034219991,75.3854400900018,52963.324622160006 2026-05-13,11:59:33.000,133,11129770,113085,0,1778673572,13970.77714374,75.47707878000074,52963.26173808 2026-05-13,11:59:36.000,133,11129716,112845,0,1778673575,13970.71651695,75.55461921000096,52963.31064792 2026-05-13,11:59:41.000,133,11129762,112965,0,1778673580,13970.460537169994,75.76609311000357,52963.12199568 2026-05-13,11:59:44.000,133,11129671,112805,0,1778673583,13970.413383,75.78724050000164,52963.135969920004 2026-05-13,11:59:47.000,133,11129730,112525,0,1778673586,13970.440328239994,75.83658441000443,52963.14994416001 2026-05-13,11:59:50.000,133,11129705,112485,0,1778673589,13970.47400979,75.90707570999803,52963.26872520001 2026-05-13,11:59:53.000,133,11129757,112805,0,1778673592,13970.460537169994,75.95641962000082,52963.2337896 2026-05-13,11:59:56.000,133,11129725,112685,0,1778673595,13970.51442765,76.05510743999912,52963.24776384001 2026-05-13,11:59:59.000,133,11129657,112765,0,1778673598,13970.6154723,76.10445135000191,52963.31763504001 2026-05-13,12:00:02.000,133,11129707,112725,0,1778673601,13970.65589016,76.13264786999935,52963.31763504001 2026-05-13,12:00:05.000,133,11129665,112605,0,1778673604,13970.68957170999,76.20313917000021,52963.38051912 2026-05-13,12:00:08.000,133,11129665,112525,0,1778673607,13970.723253259996,76.29477785999916,52963.4084676 2026-05-13,12:00:13.000,133,11129739,112445,0,1778673612,13970.642417539995,76.40756394000346,52963.471351680004 2026-05-13,12:00:16.000,133,11129748,113005,0,1778673615,13970.662626469995,76.50625176000176,52963.49930016 2026-05-13,12:00:19.000,133,11129720,113005,0,1778673618,13970.62894491999,76.58379219000199,52963.53423576001 2026-05-13,12:00:22.000,133,11129691,112765,0,1778673621,13970.642417539995,76.6472343600035,52963.49930016 2026-05-13,12:00:25.000,133,11129651,112685,0,1778673624,13970.64915384999,76.60493958000006,52963.52724864 2026-05-13,12:00:28.000,133,11129672,112405,0,1778673627,13970.63568123,76.61198870999942,52963.56917136 2026-05-13,12:00:31.000,133,11129722,112765,0,1778673630,13970.64915384999,76.60493958000006,52963.471351680004 2026-05-13,12:00:34.000,133,11129657,112885,0,1778673633,13971.012914589992,76.4992026300024,52963.6879524 2026-05-13,12:00:37.000,133,11129705,112965,0,1778673636,13971.012914589992,76.50625176000176,52963.722888 2026-05-13,12:00:40.000,133,11129632,113045,0,1778673639,13970.959024110001,76.52739914999984,52963.75083648001 2026-05-13,12:00:45.000,133,11129701,112805,0,1778673644,13970.63568123,76.54854653999791,52963.4783388 2026-05-13,12:00:48.000,133,11129662,112645,0,1778673647,13970.59526337,76.52035002000048,52963.4783388 2026-05-13,12:00:51.000,133,11129713,112845,0,1778673650,13970.58852705999,76.4005148100041,52963.42942896 2026-05-13,12:00:54.000,133,11129754,112805,0,1778673653,13970.52790026999,76.33707264000259,52963.471351680004 2026-05-13,12:00:57.000,133,11129693,112725,0,1778673656,13970.480746099995,76.23838482000428,52963.4084676 2026-05-13,12:01:00.000,133,11129744,112565,0,1778673659,13970.51442765,76.14674612999806,52963.422441840004 2026-05-13,12:01:03.000,133,11129762,112725,0,1778673662,13970.56831812999,76.05510743999912,52963.471351680004 2026-05-13,12:01:06.000,133,11129651,112805,0,1778673665,13970.831034219991,75.99871440000425,52963.611094080006 2026-05-13,12:01:09.000,133,11129698,112765,0,1778673668,13970.884924699996,75.90707570999803,52963.58314560001 2026-05-13,12:01:12.000,133,11129705,112845,0,1778673671,13970.83777053,75.88592831999995,52963.56218424001 2026-05-13,12:01:17.000,133,11129742,112805,0,1778673676,13970.46727347999,75.83658441000443,52963.26173808 2026-05-13,12:01:20.000,133,11129770,112885,0,1778673679,13970.332547279999,75.72379833000014,52963.26872520001 2026-05-13,12:01:23.000,133,11129731,112805,0,1778673682,13970.218030009994,75.60396312000375,52963.24776384001 2026-05-13,12:01:26.000,133,11129673,112845,0,1778673685,13970.164139529988,75.51232443000481,52963.1639184 2026-05-13,12:01:29.000,133,11129736,112685,0,1778673688,13970.150666909998,75.32904704999964,52963.087060080004 2026-05-13,12:01:32.000,133,11129682,112685,0,1778673691,13970.164139529988,75.20921184000326,52963.05212448 2026-05-13,12:01:35.000,133,11129688,112925,0,1778673694,13970.191084769998,75.13167141000304,52963.06609872 2026-05-13,12:01:38.000,133,11129721,112765,0,1778673697,13970.44706454999,75.06118011000217,52963.17789264001 2026-05-13,12:01:41.000,133,11129735,113005,0,1778673700,13970.271920489999,75.13167141000304,52963.10103432001 2026-05-13,12:01:44.000,133,11129665,112965,0,1778673703,13970.130457979998,75.12462228000368,52963.038150240005 2026-05-13,12:01:49.000,133,11129743,112725,0,1778673708,13969.638707350001,75.19511358000454,52962.73770408 2026-05-13,12:01:52.000,133,11129718,112765,0,1778673711,13969.5376627,75.14576967000176,52962.751678320004 2026-05-13,12:01:55.000,133,11129691,112725,0,1778673714,13969.5376627,75.05413098000281,52962.74469120001 2026-05-13,12:01:58.000,133,11129665,112685,0,1778673717,13969.571344249991,74.96954142000322,52962.751678320004 2026-05-13,12:02:01.000,133,11129689,112565,0,1778673720,13969.611762109991,74.94134489999851,52962.702768480005 2026-05-13,12:02:04.000,133,11129667,112805,0,1778673723,13969.645443659996,74.9272466399998,52962.66783288 2026-05-13,12:02:07.000,133,11129713,112805,0,1778673726,13969.665652589996,74.92019751000043,52962.702768480005 2026-05-13,12:02:10.000,133,11129764,112765,0,1778673729,13969.962050230002,74.94839402999787,52962.8844336 2026-05-13,12:02:13.000,133,11129647,112765,0,1778673732,13969.968786539997,74.96954142000322,52962.89142072001 2026-05-13,12:02:16.000,133,11129698,113005,0,1778673735,13969.935104989992,75.04003272000409,52962.87744648 2026-05-13,12:02:21.000,133,11129748,112845,0,1778673740,13969.786906169997,75.15986793000047,52962.73770408 2026-05-13,12:02:24.000,133,11129771,113005,0,1778673743,13969.827324029997,75.22331010000198,52962.73770408 2026-05-13,12:02:27.000,133,11129684,112605,0,1778673746,13969.894687129992,75.28675227000349,52962.83552376 2026-05-13,12:02:30.000,133,11129764,112725,0,1778673749,13969.941841300002,75.30789966000157,52962.870459360005 2026-05-13,12:02:33.000,133,11129725,112645,0,1778673752,13969.975522849993,75.39953835000051,52962.92635632 2026-05-13,12:02:36.000,133,11129675,112845,0,1778673755,13969.988995469997,75.4488822600033,52962.87744648 2026-05-13,12:02:39.000,133,11129722,112885,0,1778673758,13970.069831189998,75.43478400000458,52962.8844336 2026-05-13,12:02:42.000,133,11129745,112885,0,1778673761,13970.36622882999,75.35019443999772,52963.12199568 2026-05-13,12:02:45.000,133,11129718,112725,0,1778673764,13970.399910379994,75.28675227000349,52963.10103432001 2026-05-13,12:02:48.000,133,11129757,112605,0,1778673767,13970.45380086,75.22331010000198,52963.10103432001 2026-05-13,12:02:53.000,133,11129695,112765,0,1778673772,13970.285393109989,75.22331010000198,52963.024176 2026-05-13,12:02:56.000,133,11129708,112765,0,1778673775,13970.271920489999,75.29380140000285,52962.989240400006 2026-05-13,12:02:59.000,133,11129775,112805,0,1778673778,13970.231502629998,75.39953835000051,52962.99622752 2026-05-13,12:03:02.000,133,11129734,112765,0,1778673781,13970.150666909998,75.43478400000458,52962.989240400006 2026-05-13,12:03:05.000,133,11129722,112805,0,1778673784,13970.103512739988,75.47707878000074,52962.99622752 2026-05-13,12:03:08.000,133,11129741,112605,0,1778673787,13970.063094880003,75.51937356000417,52963.00321464 2026-05-13,12:03:11.000,133,11129679,113005,0,1778673790,13969.995731779993,75.50527529999817,52962.98225328001 2026-05-13,12:03:14.000,133,11129735,112845,0,1778673793,13970.278656799994,75.42068573999859,52963.19186688 2026-05-13,12:03:17.000,133,11129723,112965,0,1778673796,13970.332547279999,75.37839096000243,52963.108021440006 2026-05-13,12:03:20.000,133,11129676,112845,0,1778673799,13970.319074659994,75.31494879000093,52963.0940472 2026-05-13,12:03:25.000,133,11129740,112925,0,1778673804,13970.042885950003,75.30085053000221,52962.849498 2026-05-13,12:03:28.000,133,11129744,112445,0,1778673807,13970.042885950003,75.25855574999878,52962.79360104001 2026-05-13,12:03:31.000,133,11129734,112725,0,1778673810,13970.049622259998,75.2374083600007,52962.79360104001 2026-05-13,12:03:34.000,133,11129683,112845,0,1778673813,13969.995731779993,75.23035923000134,52962.71674272 2026-05-13,12:03:37.000,133,11129710,112685,0,1778673816,13969.955313919992,75.16691705999983,52962.653858640006 2026-05-13,12:03:40.000,133,11129778,112685,0,1778673819,13969.894687129992,75.11757315000432,52962.632897280004 2026-05-13,12:03:43.000,133,11129757,112805,0,1778673822,13969.840796650002,75.10347488999832,52962.56302608 2026-05-13,12:03:46.000,133,11129687,112845,0,1778673825,13970.150666909998,75.06822924000153,52962.72372984001 2026-05-13,12:03:49.000,133,11129748,112725,0,1778673828,13970.143930599988,75.06118011000217,52962.68879424 2026-05-13,12:03:52.000,133,11129721,112805,0,1778673831,13970.197821079993,74.99773794000066,52962.653858640006 2026-05-13,12:03:57.000,133,11129678,112805,0,1778673836,13970.083303809988,74.96249229000387,52962.38834808001 2026-05-13,12:04:00.000,133,11129745,112925,0,1778673839,13970.170875839998,74.87085359999764,52962.38136096 2026-05-13,12:04:03.000,133,11129770,112205,0,1778673842,13970.258447869994,74.78626403999806,52962.30450264 2026-05-13,12:04:06.000,133,11129684,112805,0,1778673845,13970.36622882999,74.71577274000447,52962.27655416 2026-05-13,12:04:09.000,133,11129787,112805,0,1778673848,13970.45380086,74.69462534999911,52962.24161856001 2026-05-13,12:04:12.000,133,11129722,112645,0,1778673851,13970.460537169994,74.6452814400036,52962.248605680004 2026-05-13,12:04:15.000,133,11129748,112645,0,1778673854,13970.47400979,74.6805270900004,52962.23463144 2026-05-13,12:04:18.000,133,11129693,112925,0,1778673857,13970.77040742999,74.6805270900004,52962.437257920006 2026-05-13,12:04:21.000,133,11129675,112805,0,1778673860,13970.75693481,74.67347796000104,52962.38136096 2026-05-13,12:04:24.000,133,11129686,113005,0,1778673863,13970.783880049996,74.65233057000296,52962.38136096 2026-05-13,12:04:29.000,133,11129728,112685,0,1778673868,13970.64915384999,74.58888840000145,52962.1857216 2026-05-13,12:04:32.000,133,11129796,112685,0,1778673871,13970.783880049996,74.55364275000466,52962.19270872001 2026-05-13,12:04:35.000,133,11129733,112645,0,1778673874,13970.851243149991,74.56774101000337,52962.14379888001 2026-05-13,12:04:38.000,133,11129697,113005,0,1778673877,13970.918606250001,74.57479014000273,52962.17174736001 2026-05-13,12:04:41.000,133,11129726,112965,0,1778673880,13970.945551489996,74.62413404999825,52962.14379888001 2026-05-13,12:04:44.000,133,11129682,112685,0,1778673883,13970.952287799992,74.69462534999911,52962.150786000006 2026-05-13,12:04:47.000,133,11129760,112845,0,1778673886,13970.905133629996,74.75806752000062,52962.22065720001 2026-05-13,12:04:50.000,133,11129748,112765,0,1778673889,13971.161113410002,74.75101839000126,52962.37437384 2026-05-13,12:04:53.000,133,11129719,112805,0,1778673892,13971.147640789997,74.7933131700047,52962.40232232 2026-05-13,12:04:56.000,133,11129679,112725,0,1778673895,13971.113959239992,74.7439692600019,52962.42328368 2026-05-13,12:05:01.000,133,11129796,112765,0,1778673900,13970.79735267,74.78626403999806,52962.16476024 2026-05-13,12:05:04.000,133,11129756,112685,0,1778673903,13970.851243149991,74.82150969000213,52962.1857216 2026-05-13,12:05:07.000,133,11129785,112885,0,1778673906,13970.918606250001,74.83560795000085,52962.1857216 2026-05-13,12:05:10.000,133,11129768,112765,0,1778673909,13970.999441970001,74.80036230000405,52962.22065720001 2026-05-13,12:05:13.000,133,11129679,112685,0,1778673912,13971.060068760002,74.7933131700047,52962.20668296 2026-05-13,12:05:16.000,133,11129758,112685,0,1778673915,13971.060068760002,74.75806752000062,52962.17873448 2026-05-13,12:05:19.000,133,11129693,112885,0,1778673918,13971.046596139997,74.80741143000341,52962.1158504 2026-05-13,12:05:22.000,133,11129734,112805,0,1778673921,13971.329521159998,74.78626403999806,52962.43027080001 2026-05-13,12:05:25.000,133,11129749,112965,0,1778673924,13971.316048539993,74.81446056000277,52962.416296560004 2026-05-13,12:05:28.000,133,11129648,112845,0,1778673927,13971.167849719997,74.9272466399998,52962.367386720005 2026-05-13,12:05:33.000,133,11129771,112765,0,1778673932,13970.75019849999,75.06118011000217,52962.1857216 2026-05-13,12:05:36.000,133,11129785,112765,0,1778673935,13970.59526337,75.03298359000473,52962.17174736001 2026-05-13,12:05:39.000,133,11129778,112845,0,1778673938,13970.49421872,75.12462228000368,52962.12283752001 2026-05-13,12:05:42.000,133,11129669,112605,0,1778673941,13970.359492519994,75.06822924000153,52962.05995344 2026-05-13,12:05:45.000,133,11129753,112765,0,1778673944,13970.372965139999,75.01183619999938,52961.962133760004 2026-05-13,12:05:48.000,133,11129740,112765,0,1778673947,13970.305602039989,74.87085359999764,52961.89924968 2026-05-13,12:05:51.000,133,11129789,112925,0,1778673950,13970.332547279999,74.7933131700047,52961.82239136 2026-05-13,12:05:54.000,133,11129699,112965,0,1778673953,13970.63568123,74.69462534999911,52961.96912088 2026-05-13,12:05:57.000,133,11129667,112925,0,1778673956,13970.60873598999,74.68757621999976,52961.9411724 2026-05-13,12:06:00.000,133,11129705,112925,0,1778673959,13970.59526337,74.56069188000401,52961.84335272 2026-05-13,12:06:05.000,133,11129688,112845,0,1778673964,13970.251711559999,74.45495492999908,52961.53591944 2026-05-13,12:06:08.000,133,11129784,112605,0,1778673967,13970.298865729994,74.37741449999885,52961.50098384001 2026-05-13,12:06:11.000,133,11129724,112725,0,1778673970,13970.305602039989,74.24348103000375,52961.4870096 2026-05-13,12:06:14.000,133,11129733,113005,0,1778673973,13970.332547279999,74.13774407999881,52961.50098384001 2026-05-13,12:06:17.000,133,11129784,112565,0,1778673976,13970.339283589994,74.02495800000179,52961.40316416001 2026-05-13,12:06:20.000,133,11129736,113045,0,1778673979,13970.38643775999,73.975614089999,52961.38220280001 2026-05-13,12:06:23.000,133,11129690,112605,0,1778673982,13970.420119309994,73.91922105000413,52961.36822856 2026-05-13,12:06:26.000,133,11129695,112805,0,1778673985,13970.521163959995,73.86282801000198,52961.46604824 2026-05-13,12:06:29.000,133,11129761,112805,0,1778673988,13970.68957170999,73.89102452999941,52961.54989368001 2026-05-13,12:06:32.000,133,11129774,112805,0,1778673991,13970.59526337,73.8416806200039,52961.51495808 2026-05-13,12:06:37.000,133,11129690,113125,0,1778673996,13970.305602039989,73.85577888000262,52961.242460400004 2026-05-13,12:06:40.000,133,11129698,112885,0,1778673999,13970.285393109989,73.84872975000326,52961.24944752 2026-05-13,12:06:43.000,133,11129751,112805,0,1778674002,13970.32581096999,73.77118932000303,52961.24944752 2026-05-13,12:06:46.000,133,11129766,112685,0,1778674005,13970.352756209999,73.79233671000111,52961.17957632 2026-05-13,12:06:49.000,133,11129769,112765,0,1778674008,13970.32581096999,73.81348409999919,52961.21451192001 2026-05-13,12:06:52.000,133,11129757,112845,0,1778674011,13970.339283589994,73.81348409999919,52961.21451192001 2026-05-13,12:06:55.000,133,11129683,112805,0,1778674014,13970.292129419999,73.8769262700007,52961.20053768 2026-05-13,12:06:58.000,133,11129755,112885,0,1778674017,13970.521163959995,73.85577888000262,52961.431112640006 2026-05-13,12:07:01.000,133,11129740,112805,0,1778674020,13970.53463658,73.89102452999941,52961.42412552001 2026-05-13,12:07:04.000,133,11129711,112765,0,1778674023,13970.500955029995,73.92627018000348,52961.4171384 2026-05-13,12:07:09.000,133,11129746,112765,0,1778674028,13970.184348459989,73.96856495999964,52961.242460400004 2026-05-13,12:07:12.000,133,11129760,112525,0,1778674031,13970.184348459989,74.00381061000371,52961.263421760006 2026-05-13,12:07:15.000,133,11129682,112805,0,1778674034,13970.191084769998,74.07430191000458,52961.23547328001 2026-05-13,12:07:18.000,133,11129759,112965,0,1778674037,13970.177612149993,74.10249843000202,52961.2075248 2026-05-13,12:07:21.000,133,11129723,112685,0,1778674040,13970.251711559999,74.14479320999817,52961.22149904 2026-05-13,12:07:24.000,133,11129754,112845,0,1778674043,13970.251711559999,74.2223336399984,52961.20053768 2026-05-13,12:07:27.000,133,11129662,112965,0,1778674046,13970.251711559999,74.24348103000375,52961.22848616 2026-05-13,12:07:30.000,133,11129749,112845,0,1778674049,13970.399910379994,74.2223336399984,52961.32630584 2026-05-13,12:07:33.000,133,11129668,112805,0,1778674052,13970.480746099995,74.31397233000462,52961.37521568 2026-05-13,12:07:36.000,133,11129687,112845,0,1778674055,13970.440328239994,74.2857758099999,52961.39617704 2026-05-13,12:07:41.000,133,11129697,112725,0,1778674060,13969.988995469997,74.4690531899978,52961.27040888 2026-05-13,12:07:44.000,133,11129756,112965,0,1778674063,13969.914896059992,74.52544622999994,52961.193550560005 2026-05-13,12:07:47.000,133,11129763,112965,0,1778674066,13969.793642479992,74.60298666000017,52961.1725892 2026-05-13,12:07:50.000,133,11129665,112445,0,1778674069,13969.780169860001,74.68757621999976,52961.2075248 2026-05-13,12:07:53.000,133,11129693,112845,0,1778674072,13969.685861519996,74.76511664999998,52961.17957632 2026-05-13,12:07:56.000,133,11129689,113085,0,1778674075,13969.652179969991,74.80036230000405,52961.21451192001 2026-05-13,12:07:59.000,133,11129733,112845,0,1778674078,13969.59828949,74.83560795000085,52961.20053768 2026-05-13,12:08:02.000,133,11129729,112765,0,1778674081,13969.773433549992,74.9272466399998,52961.263421760006 2026-05-13,12:08:05.000,133,11129730,112885,0,1778674084,13969.874478199992,74.96954142000322,52961.39617704 2026-05-13,12:08:08.000,133,11129753,112685,0,1778674087,13969.766697239997,75.06822924000153,52961.29835736 2026-05-13,12:08:13.000,133,11129688,112805,0,1778674092,13969.564607939996,75.20921184000326,52961.08874376001 2026-05-13,12:08:16.000,133,11129692,112845,0,1778674095,13969.51745377,75.29380140000285,52961.15162784 2026-05-13,12:08:19.000,133,11129701,112445,0,1778674098,13969.49724484,75.29380140000285,52961.15162784 2026-05-13,12:08:22.000,133,11129652,112965,0,1778674101,13969.5376627,75.34314530999836,52961.102718 2026-05-13,12:08:25.000,133,11129690,112885,0,1778674104,13969.571344249991,75.39953835000051,52961.11669224001 2026-05-13,12:08:28.000,133,11129735,112965,0,1778674107,13969.625234729996,75.41363660999923,52961.08874376001 2026-05-13,12:08:31.000,133,11129692,112685,0,1778674110,13969.706070449996,75.42773486999795,52961.1725892 2026-05-13,12:08:34.000,133,11129753,112805,0,1778674113,13970.015940709993,75.47707878000074,52961.242460400004 2026-05-13,12:08:37.000,133,11129717,112965,0,1778674116,13970.164139529988,75.49117703999946,52961.28438312001 2026-05-13,12:08:40.000,133,11129672,112885,0,1778674119,13970.332547279999,75.52642269000353,52961.29835736 2026-05-13,12:08:45.000,133,11129662,112805,0,1778674124,13970.218030009994,75.64625789999991,52961.193550560005 2026-05-13,12:08:48.000,133,11129696,112765,0,1778674127,13970.32581096999,75.67445442000462,52961.24944752 2026-05-13,12:08:51.000,133,11129689,112685,0,1778674130,13970.420119309994,75.68150355000398,52961.242460400004 2026-05-13,12:08:54.000,133,11129727,113085,0,1778674133,13970.49421872,75.74494571999821,52961.27040888 2026-05-13,12:08:57.000,133,11129706,112845,0,1778674136,13970.52790026999,75.794289630001,52961.28438312001 2026-05-13,12:09:00.000,133,11129757,112685,0,1778674139,13970.561581819995,75.81543701999908,52961.37521568 2026-05-13,12:09:03.000,133,11129692,112885,0,1778674142,13970.642417539995,75.87887919000059,52961.39617704 2026-05-13,12:09:06.000,133,11129691,112965,0,1778674145,13970.878188390001,75.8295352799978,52961.53591944 2026-05-13,12:09:09.000,133,11129754,112885,0,1778674148,13970.918606250001,75.87183006000123,52961.50098384001 2026-05-13,12:09:12.000,133,11129758,112965,0,1778674151,13971.093750309992,75.85068267000315,52961.5568808 2026-05-13,12:09:17.000,133,11129707,112885,0,1778674156,13971.147640789997,75.92822310000338,52961.46604824 2026-05-13,12:09:20.000,133,11129713,112725,0,1778674159,13971.295839609993,76.01281266000296,52961.47303536001 2026-05-13,12:09:23.000,133,11129700,112925,0,1778674162,13971.417093189993,76.07625483000447,52961.49399672 2026-05-13,12:09:26.000,133,11129681,113005,0,1778674165,13971.497928909994,76.12559873999999,52961.61976488001 2026-05-13,12:09:29.000,133,11129678,112525,0,1778674168,13971.598973559994,76.23133568999765,52961.65470048 2026-05-13,12:09:32.000,133,11129731,112485,0,1778674171,13971.71349083,76.21723742999893,52961.70361032 2026-05-13,12:09:35.000,133,11129657,112725,0,1778674174,13971.80779916999,76.21018829999957,52961.77348152 2026-05-13,12:09:38.000,133,11129672,112965,0,1778674177,13972.265868249997,76.08330396000383,52961.95514664001 2026-05-13,12:09:41.000,133,11129689,113005,0,1778674180,13972.447748619998,75.9775670099989,52961.962133760004 2026-05-13,12:09:44.000,133,11129647,112845,0,1778674183,13972.629628989998,75.98461613999825,52961.934185280006 2026-05-13,12:09:49.000,133,11129724,113285,0,1778674188,13972.562265889988,75.96346875000017,52961.934185280006 2026-05-13,12:09:52.000,133,11129733,112605,0,1778674191,13972.676783159994,76.04805830999976,52961.96912088 2026-05-13,12:09:55.000,133,11129698,112925,0,1778674194,13972.676783159994,76.06920569999784,52962.01803072 2026-05-13,12:09:58.000,133,11129686,112805,0,1778674197,13972.737409949994,76.05510743999912,52962.01803072 2026-05-13,12:10:01.000,133,11129769,112965,0,1778674200,13972.818245669994,76.07625483000447,52962.09488904001 2026-05-13,12:10:04.000,133,11129693,112685,0,1778674203,13972.90581769999,76.02691092000168,52962.09488904001 2026-05-13,12:10:07.000,133,11129731,112885,0,1778674206,13972.96644448999,75.99871440000425,52962.16476024 2026-05-13,12:10:10.000,133,11129726,112645,0,1778674209,13973.1752701,76.0057635300036,52962.30450264 2026-05-13,12:10:13.000,133,11129706,112965,0,1778674212,13973.478404050002,75.9775670099989,52962.40232232 2026-05-13,12:10:16.000,133,11129729,112805,0,1778674215,13973.512085599992,76.03396005000104,52962.37437384 2026-05-13,12:10:21.000,133,11129678,112725,0,1778674220,13973.249369509991,76.1890409100015,52962.269567040006 2026-05-13,12:10:24.000,133,11129797,112765,0,1778674223,13973.309996299991,76.30182698999852,52962.34642536 2026-05-13,12:10:27.000,133,11129760,112805,0,1778674226,13973.323468919996,76.32297438000387,52962.28354128 2026-05-13,12:10:30.000,133,11129664,112565,0,1778674229,13973.431249879992,76.30182698999852,52962.318476880006 2026-05-13,12:10:33.000,133,11129740,112845,0,1778674232,13973.545767149997,76.30182698999852,52962.28354128 2026-05-13,12:10:36.000,133,11129701,112925,0,1778674235,13973.653548109993,76.23838482000428,52962.24161856001 2026-05-13,12:10:39.000,133,11129763,112965,0,1778674238,13973.815219549993,76.1537952600047,52962.33245112 2026-05-13,12:10:42.000,133,11129687,112645,0,1778674241,13974.24634338999,76.05510743999912,52962.57700032001 2026-05-13,12:10:45.000,133,11129686,112445,0,1778674244,13974.43496007,75.96346875000017,52962.535077600005 2026-05-13,12:10:48.000,133,11129744,113045,0,1778674247,13974.583158889996,75.85773180000251,52962.604948800006 2026-05-13,12:10:53.000,133,11129730,112845,0,1778674252,13974.38780589999,75.77314224000293,52962.38136096 2026-05-13,12:10:56.000,133,11129759,112725,0,1778674255,13974.488850549991,75.65330702999927,52962.36039960001 2026-05-13,12:10:59.000,133,11129753,112965,0,1778674258,13974.509059479991,75.58986485999776,52962.416296560004 2026-05-13,12:11:02.000,133,11129692,112765,0,1778674261,13974.482114239996,75.49822616999882,52962.40930944001 2026-05-13,12:11:05.000,133,11129756,112685,0,1778674264,13974.562949959996,75.37134183000308,52962.367386720005 2026-05-13,12:11:08.000,133,11129749,112765,0,1778674267,13974.583158889996,75.27265401000477,52962.40232232 2026-05-13,12:11:11.000,133,11129791,112805,0,1778674270,13974.677467230002,75.20921184000326,52962.36039960001 2026-05-13,12:11:14.000,133,11129645,113005,0,1778674273,13974.913238079993,75.13167141000304,52962.54905184 2026-05-13,12:11:17.000,133,11129624,112765,0,1778674276,13975.027755349998,75.07527837000089,52962.500142 2026-05-13,12:11:20.000,133,11129758,112845,0,1778674279,13974.994073799993,75.04003272000409,52962.52809048001 2026-05-13,12:11:25.000,133,11129732,112685,0,1778674284,13974.663994609997,75.04003272000409,52962.297515520004 2026-05-13,12:11:28.000,133,11129712,112965,0,1778674287,13974.643785679997,75.08232750000025,52962.297515520004 2026-05-13,12:11:31.000,133,11129712,112805,0,1778674290,13974.616840440001,75.06118011000217,52962.21367008 2026-05-13,12:11:34.000,133,11129693,113045,0,1778674293,13974.569686269992,75.0893766299996,52962.27655416 2026-05-13,12:11:37.000,133,11129763,112765,0,1778674296,13974.610104129992,75.05413098000281,52962.17174736001 2026-05-13,12:11:40.000,133,11129714,112765,0,1778674299,13974.549477339991,75.05413098000281,52962.22065720001 2026-05-13,12:11:43.000,133,11129773,112805,0,1778674302,13974.610104129992,75.01888532999874,52962.19270872001 2026-05-13,12:11:46.000,133,11129738,112965,0,1778674305,13974.872820219993,75.00478707000002,52962.33943824001 2026-05-13,12:11:49.000,133,11129768,112925,0,1778674308,13975.014282729993,74.99773794000066,52962.28354128 2026-05-13,12:11:52.000,133,11129737,112925,0,1778674311,13974.967128559998,74.98363968000194,52962.248605680004 2026-05-13,12:11:57.000,133,11129659,112885,0,1778674316,13974.872820219993,75.03298359000473,52962.1158504 2026-05-13,12:12:00.000,133,11129740,112845,0,1778674319,13974.852611289993,75.0259344599981,52962.03899208 2026-05-13,12:12:03.000,133,11129701,112845,0,1778674322,13974.866083909998,75.01888532999874,52962.06694056 2026-05-13,12:12:06.000,133,11129732,112765,0,1778674325,13974.832402359993,74.97659055000258,52962.05995344 2026-05-13,12:12:09.000,133,11129724,112965,0,1778674328,13974.886292839998,74.9554431600045,52962.1158504 2026-05-13,12:12:12.000,133,11129744,112685,0,1778674331,13974.852611289993,74.892000990003,52962.08790192 2026-05-13,12:12:15.000,133,11129710,112765,0,1778674334,13974.919974390003,74.80741143000341,52962.06694056 2026-05-13,12:12:18.000,133,11129718,112925,0,1778674337,13975.229844649999,74.71577274000447,52962.24161856001 2026-05-13,12:12:21.000,133,11129790,112885,0,1778674340,13975.32415298999,74.61003578999953,52962.297515520004 2026-05-13,12:12:24.000,133,11129737,112965,0,1778674343,13975.36457084999,74.4690531899978,52962.30450264 2026-05-13,12:12:29.000,133,11129676,112565,0,1778674348,13975.216372029994,74.42675841000164,52962.14379888001 2026-05-13,12:12:32.000,133,11129684,112805,0,1778674351,13975.229844649999,74.38446362999821,52962.14379888001 2026-05-13,12:12:35.000,133,11129739,112845,0,1778674354,13975.155745239994,74.38446362999821,52962.13681176 2026-05-13,12:12:38.000,133,11129784,112725,0,1778674357,13975.122063689989,74.31397233000462,52962.08790192 2026-05-13,12:12:41.000,133,11129737,112565,0,1778674360,13975.021019039988,74.20118625000032,52962.12283752001 2026-05-13,12:12:44.000,133,11129708,112845,0,1778674363,13974.919974390003,74.06725277999794,52962.129824640004 2026-05-13,12:12:47.000,133,11129750,112805,0,1778674366,13974.852611289993,73.91217192000477,52962.07392768001 2026-05-13,12:12:50.000,133,11129720,112525,0,1778674369,13975.074909519994,73.74299279999832,52962.22065720001 2026-05-13,12:12:53.000,133,11129678,112805,0,1778674372,13974.926710699998,73.63725585000066,52962.19270872001 2026-05-13,12:12:56.000,133,11129743,112885,0,1778674375,13974.872820219993,73.60905933000322,52962.150786000006 2026-05-13,12:13:01.000,133,11129686,112765,0,1778674380,13974.36759696999,73.48922411999956,52961.95514664001 2026-05-13,12:13:04.000,133,11129663,112685,0,1778674383,13974.22613445999,73.43988021000405,52961.89226256 2026-05-13,12:13:07.000,133,11129787,112645,0,1778674386,13974.138562429995,73.29889761000231,52961.84335272 2026-05-13,12:13:10.000,133,11129753,112765,0,1778674389,13974.077935639994,73.16496413999994,52961.77348152 2026-05-13,12:13:13.000,133,11129722,112605,0,1778674392,13973.98362729999,72.91119546000118,52961.745533040004 2026-05-13,12:13:16.000,133,11129716,112965,0,1778674395,13973.963418369989,72.77021285999945,52961.59181640001 2026-05-13,12:13:19.000,133,11129764,113165,0,1778674398,13973.929736819999,72.65037765000307,52961.54989368001 2026-05-13,12:13:22.000,133,11129713,113085,0,1778674401,13974.17224398,72.49529679000261,52961.67566184 2026-05-13,12:13:25.000,133,11129657,113045,0,1778674404,13974.12508980999,72.45300200999918,52961.61277776 2026-05-13,12:13:28.000,133,11129678,112805,0,1778674407,13973.970154679999,72.38251070999831,52961.577842160004 2026-05-13,12:13:33.000,133,11129714,112685,0,1778674412,13973.505349289997,72.20628245999978,52961.27040888 2026-05-13,12:13:36.000,133,11129746,113085,0,1778674415,13973.451458809992,72.04415246999997,52961.24944752 2026-05-13,12:13:39.000,133,11129766,113085,0,1778674418,13973.384095709996,71.91021900000487,52961.17957632 2026-05-13,12:13:42.000,133,11129734,112925,0,1778674421,13973.283051059996,71.73399074999907,52961.095730880006 2026-05-13,12:13:45.000,133,11129734,112925,0,1778674424,13973.202215339996,71.51546772000438,52960.976949840006 2026-05-13,12:13:48.000,133,11129685,112725,0,1778674427,13973.060752829995,71.35333773000457,52960.87214304 2026-05-13,12:13:51.000,133,11129745,112685,0,1778674430,13972.93276294,71.24055165000027,52960.760349120006 2026-05-13,12:13:54.000,133,11129727,112525,0,1778674433,13973.11464331,71.14891296000133,52960.99791120001 2026-05-13,12:13:57.000,133,11129737,112925,0,1778674436,13973.00686234999,71.06432340000174,52960.87214304 2026-05-13,12:14:00.000,133,11129646,112925,0,1778674439,13972.89234508,70.99383210000087,52960.76733624 2026-05-13,12:14:05.000,133,11129742,112765,0,1778674444,13972.441012310002,70.8598986299985,52960.404006000004 2026-05-13,12:14:08.000,133,11129729,112725,0,1778674447,13972.313022419992,70.8246529800017,52960.32016056 2026-05-13,12:14:11.000,133,11129704,113085,0,1778674450,13972.077251570001,70.77530906999891,52960.236315120004 2026-05-13,12:14:14.000,133,11129701,113005,0,1778674453,13971.82800809999,70.84580036999978,52960.15246968 2026-05-13,12:14:17.000,133,11129726,112805,0,1778674456,13971.518137839994,70.96563558000344,52960.068624240004 2026-05-13,12:14:20.000,133,11129725,112805,0,1778674459,13971.282366989988,71.05022514000302,52959.921894720006 2026-05-13,12:14:23.000,133,11129734,112885,0,1778674462,13970.972496729992,71.09251991999918,52959.8101008 2026-05-13,12:14:26.000,133,11129723,113045,0,1778674465,13971.073541379992,71.1066181799979,52959.96381744001 2026-05-13,12:14:29.000,133,11129708,112925,0,1778674468,13970.945551489996,71.0713725300011,52959.852023520005 2026-05-13,12:14:32.000,133,11129673,112765,0,1778674471,13970.79735267,71.09251991999918,52959.76119096 2026-05-13,12:14:37.000,133,11129763,112765,0,1778674476,13970.372965139999,71.18415860999812,52959.362925119996 2026-05-13,12:14:40.000,133,11129675,113125,0,1778674479,13970.224766319989,71.29694469000242,52959.34196376001 2026-05-13,12:14:43.000,133,11129731,112685,0,1778674482,13970.083303809988,71.48022207000031,52959.31401528 2026-05-13,12:14:46.000,133,11129682,112725,0,1778674485,13969.820587720002,71.6634994499982,52959.20920848 2026-05-13,12:14:49.000,133,11129757,112885,0,1778674488,13969.699334140001,71.88907160999952,52959.13933728 2026-05-13,12:14:52.000,133,11129702,112845,0,1778674491,13969.463563289995,71.9736611699991,52959.027543359996 2026-05-13,12:14:55.000,133,11129747,112765,0,1778674494,13969.221056129994,72.20628245999978,52958.99260776 2026-05-13,12:14:58.000,133,11129646,112845,0,1778674497,13969.37599126,72.29792114999873,52959.10440168001 2026-05-13,12:15:01.000,133,11129746,112885,0,1778674500,13969.29515554,72.38251070999831,52959.083440320006 2026-05-13,12:15:04.000,133,11129665,113125,0,1778674503,13969.22779243999,72.47414940000453,52959.062478960004 2026-05-13,12:15:09.000,133,11129682,112965,0,1778674508,13969.099802549994,72.53054243999941,52958.78299416 2026-05-13,12:15:12.000,133,11129686,112885,0,1778674511,13969.221056129994,72.55168983000476,52958.70613584 2026-05-13,12:15:15.000,133,11129761,113005,0,1778674514,13969.463563289995,72.56578809000348,52958.678187360005 2026-05-13,12:15:18.000,133,11129728,112965,0,1778674517,13969.625234729996,72.62218112999835,52958.727097200004 2026-05-13,12:15:21.000,133,11129721,112845,0,1778674520,13969.813851409992,72.69267242999922,52958.629277520005 2026-05-13,12:15:24.000,133,11129735,112765,0,1778674523,13969.968786539997,72.84775328999967,52958.66421312 2026-05-13,12:15:27.000,133,11129676,112485,0,1778674526,13970.009204399998,73.05922719000228,52958.71312296 2026-05-13,12:15:30.000,133,11129743,112885,0,1778674529,13970.244975249989,73.2354554400008,52958.894788080004 2026-05-13,12:15:33.000,133,11129685,113005,0,1778674532,13970.049622259998,73.49627324999892,52958.99959488 2026-05-13,12:15:36.000,133,11129740,112925,0,1778674535,13969.773433549992,73.74299279999832,52958.9716464 2026-05-13,12:15:41.000,133,11129712,112645,0,1778674540,13969.12674778999,74.0884001700033,52958.81792976001 2026-05-13,12:15:44.000,133,11129744,112925,0,1778674543,13968.944867419988,74.2223336399984,52958.83889112001 2026-05-13,12:15:47.000,133,11129694,113005,0,1778674546,13968.742778120002,74.41970928000228,52958.859852479996 2026-05-13,12:15:50.000,133,11129654,112885,0,1778674549,13968.641733470002,74.60298666000017,52958.83889112001 2026-05-13,12:15:53.000,133,11129788,112965,0,1778674552,13968.574370369992,74.86380446999829,52958.845878240005 2026-05-13,12:15:56.000,133,11129666,113005,0,1778674555,13968.459853100001,75.19511358000454,52958.894788080004 2026-05-13,12:15:59.000,133,11129661,112805,0,1778674558,13968.439644170001,75.5475700800016,52958.85286536 2026-05-13,12:16:02.000,133,11129666,112965,0,1778674561,13968.614788229992,75.92117397000402,52959.12536304001 2026-05-13,12:16:05.000,133,11129705,113125,0,1778674564,13968.709096569997,76.23838482000428,52959.195234239996 2026-05-13,12:16:08.000,133,11129664,112885,0,1778674567,13968.769723359997,76.52035002000048,52959.23715696 2026-05-13,12:16:13.000,133,11129720,112805,0,1778674572,13968.715832879992,76.92215043000033,52959.1463244 2026-05-13,12:16:16.000,133,11129719,112765,0,1778674575,13968.971812659998,77.07018216000142,52959.29305392001 2026-05-13,12:16:19.000,133,11129731,112885,0,1778674578,13969.27494661,77.15477172000101,52959.43279632 2026-05-13,12:16:22.000,133,11129737,112845,0,1778674581,13969.706070449996,77.3028034500021,52959.516641760005 2026-05-13,12:16:25.000,133,11129674,112965,0,1778674584,13969.995731779993,77.46493344000191,52959.614461440004 2026-05-13,12:16:28.000,133,11129677,112845,0,1778674587,13970.372965139999,77.62001430000237,52959.77516520001 2026-05-13,12:16:31.000,133,11129659,112765,0,1778674590,13970.77040742999,77.71870212000067,52959.91490760001 2026-05-13,12:16:34.000,133,11129713,112765,0,1778674593,13971.255421749993,77.84558646000369,52960.187405280005 2026-05-13,12:16:37.000,133,11129725,112925,0,1778674596,13971.74717237999,77.98656905999815,52960.404006000004 2026-05-13,12:16:40.000,133,11129670,112965,0,1778674599,13972.030097399991,78.17689557000267,52960.592658240006 2026-05-13,12:16:45.000,133,11129728,112885,0,1778674604,13972.191768839992,78.60689249999996,52960.690477920005 2026-05-13,12:16:48.000,133,11129682,113085,0,1778674607,13972.306286109997,78.82541553000192,52960.93502712 2026-05-13,12:16:51.000,133,11129696,113125,0,1778674610,13972.366912899997,78.98754552000173,52961.11669224001 2026-05-13,12:16:54.000,133,11129700,112805,0,1778674613,13972.427539689998,79.14262638000218,52961.31931872 2026-05-13,12:16:57.000,133,11129649,112805,0,1778674616,13972.339967660002,79.23426507000113,52961.50797096 2026-05-13,12:17:00.000,133,11129627,112805,0,1778674619,13972.393858139993,79.27655985000456,52961.65470048 2026-05-13,12:17:03.000,133,11129637,112925,0,1778674622,13972.454484929993,79.26951071999792,52961.78046864 2026-05-13,12:17:06.000,133,11129727,112765,0,1778674625,13972.771091499999,79.31180550000136,52962.0459792 2026-05-13,12:17:09.000,133,11129702,113045,0,1778674628,13972.91255401,79.28360898000392,52962.1857216 2026-05-13,12:17:12.000,133,11129729,112885,0,1778674631,13973.060752829995,79.34705114999815,52962.248605680004 2026-05-13,12:17:17.000,133,11129671,112645,0,1778674636,13973.1752701,79.44573897000373,52962.22065720001 2026-05-13,12:17:20.000,133,11129759,112845,0,1778674639,13973.498612980002,79.57967243999883,52962.33943824001 2026-05-13,12:17:23.000,133,11129724,112725,0,1778674642,13973.714174899993,79.76999895000336,52962.40930944001 2026-05-13,12:17:26.000,133,11129662,113045,0,1778674645,13974.00383622999,80.08016067000426,52962.54206472 2026-05-13,12:17:29.000,133,11129763,113045,0,1778674648,13974.23287077,80.37622412999917,52962.67482000001 2026-05-13,12:17:32.000,133,11129658,112645,0,1778674651,13974.340651729995,80.62999280999793,52962.7796268 2026-05-13,12:17:35.000,133,11129712,113125,0,1778674654,13974.448432689991,80.91900714000076,52962.919369200004 2026-05-13,12:17:38.000,133,11129645,113125,0,1778674657,13974.832402359993,81.0599897400025,52963.19186688 2026-05-13,12:17:41.000,133,11129701,113045,0,1778674660,13974.872820219993,81.1586775600008,52963.34558352001 2026-05-13,12:17:44.000,133,11129654,112965,0,1778674663,13974.899765460003,81.17277581999952,52963.40148048 2026-05-13,12:17:49.000,133,11129689,112765,0,1778674668,13974.839138670002,81.15162843000144,52963.471351680004 2026-05-13,12:17:52.000,133,11129671,112965,0,1778674671,13974.919974390003,81.07408800000121,52963.56218424001 2026-05-13,12:17:55.000,133,11129709,112965,0,1778674674,13974.980601179988,81.01769495999906,52963.70192664001 2026-05-13,12:17:58.000,133,11129646,112845,0,1778674677,13974.953655939993,80.97540018000291,52963.7927592 2026-05-13,12:18:01.000,133,11129666,113245,0,1778674680,13974.852611289993,80.97540018000291,52963.93948872001 2026-05-13,12:18:04.000,133,11129692,112925,0,1778674683,13974.711148779992,80.94015452999884,52963.974424320004 2026-05-13,12:18:07.000,133,11129728,113085,0,1778674686,13974.583158889996,80.8767123600046,52964.01634704001 2026-05-13,12:18:10.000,133,11129717,113045,0,1778674689,13974.623576749997,80.68638585000008,52964.309806080004 2026-05-13,12:18:13.000,133,11129750,113005,0,1778674692,13974.468641619991,80.51720673000091,52964.25390912001 2026-05-13,12:18:16.000,133,11129759,112645,0,1778674695,13974.28676124999,80.18589762000192,52964.23294776001 2026-05-13,12:18:21.000,133,11129697,112845,0,1778674700,13973.828692169998,79.65721286999906,52964.03032128 2026-05-13,12:18:24.000,133,11129754,112925,0,1778674703,13973.754592759993,79.31180550000136,52963.91852736001 2026-05-13,12:18:27.000,133,11129698,112805,0,1778674706,13973.700702280003,79.00164378000045,52963.9325016 2026-05-13,12:18:30.000,133,11129753,112765,0,1778674709,13973.572712389992,78.71967858000426,52963.82070768001 2026-05-13,12:18:33.000,133,11129687,113125,0,1778674712,13973.431249879992,78.45886076999886,52963.71590088 2026-05-13,12:18:36.000,133,11129715,113005,0,1778674715,13973.229160579991,78.17689557000267,52963.56917136 2026-05-13,12:18:39.000,133,11129666,112965,0,1778674718,13972.99338973,77.8314881999977,52963.50628728 2026-05-13,12:18:42.000,133,11129708,112805,0,1778674721,13973.040543899995,77.44378605000384,52963.54821 2026-05-13,12:18:45.000,133,11129653,113125,0,1778674724,13972.737409949994,77.02083824999863,52963.43641608001 2026-05-13,12:18:48.000,133,11129663,113085,0,1778674727,13972.461221240002,76.5978904500007,52963.31763504001 2026-05-13,12:18:53.000,133,11129653,112965,0,1778674732,13971.780853929995,75.92822310000338,52962.8844336 2026-05-13,12:18:56.000,133,11129647,113005,0,1778674735,13971.61244618,75.47707878000074,52962.64687152001 2026-05-13,12:18:59.000,133,11129759,112925,0,1778674738,13971.376675329993,74.97659055000258,52962.49315488 2026-05-13,12:19:02.000,133,11129696,112885,0,1778674741,13971.188058649997,74.51134797000122,52962.34642536 2026-05-13,12:19:05.000,133,11129710,112885,0,1778674744,13970.972496729992,73.98971234999772,52962.19270872001 2026-05-13,12:19:08.000,133,11129732,112845,0,1778674747,13970.763671119996,73.51037151000492,52961.90623680001 2026-05-13,12:19:11.000,133,11129647,112805,0,1778674750,13970.51442765,73.09447283999907,52961.82937848 2026-05-13,12:19:14.000,133,11129713,113125,0,1778674753,13970.56831812999,72.83365503000095,52961.766494400006 2026-05-13,12:19:17.000,133,11129631,112765,0,1778674756,13970.164139529988,72.6785741700005,52961.5568808 2026-05-13,12:19:20.000,133,11129711,112965,0,1778674759,13969.665652589996,72.63627939000435,52961.44508688 2026-05-13,12:19:25.000,133,11129675,113005,0,1778674764,13968.473325719991,72.50939505000133,52961.0328468 2026-05-13,12:19:28.000,133,11129730,112965,0,1778674767,13967.92768460999,72.45300200999918,52960.928040000006 2026-05-13,12:19:31.000,133,11129736,112885,0,1778674770,13967.402252430002,72.39660897000431,52960.76733624 2026-05-13,12:19:34.000,133,11129668,112965,0,1778674773,13966.89702918,72.35431419000088,52960.61361960001 2026-05-13,12:19:37.000,133,11129668,112605,0,1778674776,13966.391805929998,72.32611767000344,52960.3690704 2026-05-13,12:19:40.000,133,11129660,113045,0,1778674779,13966.001099950001,72.30497027999809,52960.22932800001 2026-05-13,12:19:43.000,133,11129746,112805,0,1778674782,13965.63733921,72.34021593000216,52960.1943924 2026-05-13,12:19:46.000,133,11129722,112965,0,1778674785,13965.502613009994,72.31906854000408,52960.21535376 2026-05-13,12:19:49.000,133,11129620,113085,0,1778674788,13965.105170720002,72.40365810000367,52960.17343104 2026-05-13,12:19:52.000,133,11129656,112565,0,1778674791,13964.70099212,72.50234592000197,52960.089585600006 2026-05-13,12:19:57.000,133,11129657,112965,0,1778674796,13963.791590269997,72.74201634000201,52959.88695912 2026-05-13,12:20:00.000,133,11129676,112965,0,1778674799,13963.45477476999,72.91824459000054,52959.88695912 2026-05-13,12:20:03.000,133,11129636,112805,0,1778674802,13963.11795927,73.10152196999843,52959.89394624001 2026-05-13,12:20:06.000,133,11129705,112565,0,1778674805,13962.848506869988,73.24955369999952,52959.852023520005 2026-05-13,12:20:09.000,133,11129621,112885,0,1778674808,13962.478009819992,73.34119238999847,52959.85901064 2026-05-13,12:20:12.000,133,11129645,112925,0,1778674811,13962.25571158999,73.34824151999783,52959.81708792 2026-05-13,12:20:15.000,133,11129661,112965,0,1778674814,13962.07383121999,73.2847993500036,52959.803113680005 2026-05-13,12:20:18.000,133,11129616,112965,0,1778674817,13962.17487586999,73.16496413999994,52959.99176592001 2026-05-13,12:20:21.000,133,11129650,112685,0,1778674820,13962.067094909995,73.06627632000163,52959.99875304 2026-05-13,12:20:24.000,133,11129684,113085,0,1778674823,13961.885214539994,73.04512893000356,52960.02670152 2026-05-13,12:20:29.000,133,11129649,112685,0,1778674828,13961.299155569992,73.29889761000231,52959.90792048 2026-05-13,12:20:32.000,133,11129650,112845,0,1778674831,13961.03643947999,73.54561716000171,52959.87298488001 2026-05-13,12:20:35.000,133,11129683,112885,0,1778674834,13960.679415049999,73.8416806200039,52959.95683032 2026-05-13,12:20:38.000,133,11129725,112725,0,1778674837,13960.261763829993,74.17298973000288,52960.04067576001 2026-05-13,12:20:41.000,133,11129664,112765,0,1778674840,13959.74306796,74.59593753000081,52960.07561136 2026-05-13,12:20:44.000,133,11129715,113085,0,1778674843,13959.055964339997,75.08232750000025,52960.07561136 2026-05-13,12:20:47.000,133,11129700,112885,0,1778674846,13958.240870829999,75.66740528999799,52960.11054696001 2026-05-13,12:20:50.000,133,11129605,112805,0,1778674849,13957.627866620001,76.22428655999829,52960.285224960004 2026-05-13,12:20:53.000,133,11129684,113125,0,1778674852,13956.758882629998,76.57674306000263,52960.2642636 2026-05-13,12:20:56.000,133,11129631,113165,0,1778674855,13956.031361149995,76.83756087000074,52960.17343104 2026-05-13,12:21:01.000,133,11129681,112765,0,1778674860,13954.812089039995,77.14772259000165,52959.90792048 2026-05-13,12:21:04.000,133,11129667,112725,0,1778674863,13954.407910439993,77.38739301000169,52959.78913944 2026-05-13,12:21:07.000,133,11129600,112885,0,1778674866,13954.057622319997,77.71870212000067,52959.754203840006 2026-05-13,12:21:10.000,133,11129660,112845,0,1778674869,13953.794906229996,78.1064042700018,52959.72625536001 2026-05-13,12:21:13.000,133,11129706,113045,0,1778674872,13953.58608062,78.41656599000271,52959.684332640005 2026-05-13,12:21:16.000,133,11129675,112925,0,1778674875,13953.40420025,78.74787510000169,52959.635422800005 2026-05-13,12:21:19.000,133,11129687,112925,0,1778674878,13953.410936559994,79.13557725000283,52959.565551600004 2026-05-13,12:21:22.000,133,11129679,113165,0,1778674881,13953.693861579995,79.50918113999796,52959.79612656001 2026-05-13,12:21:25.000,133,11129677,113045,0,1778674884,13953.821851469991,80.03081676000147,52959.76817808 2026-05-13,12:21:28.000,133,11129656,112765,0,1778674887,13953.895950879996,80.59474716000113,52959.782152320004 2026-05-13,12:21:33.000,133,11129721,113125,0,1778674892,13953.74775206,81.62392014000216,52959.74721672001 2026-05-13,12:21:36.000,133,11129619,112885,0,1778674895,13953.7073342,82.22309618999861,52959.84503640001 2026-05-13,12:21:39.000,133,11129607,112845,0,1778674898,13953.72754313,82.68833876999997,52959.90792048 2026-05-13,12:21:42.000,133,11129707,112845,0,1778674901,13953.76796099,83.27341655999771,52960.019714400005 2026-05-13,12:21:45.000,133,11129712,113205,0,1778674904,13953.84879671,83.72456088000035,52960.18041816001 2026-05-13,12:21:48.000,133,11129747,112965,0,1778674907,13953.949841360001,84.15455781000492,52960.2642636 2026-05-13,12:21:51.000,133,11129675,113005,0,1778674910,13954.091303870002,84.619800389999,52960.37605752001 2026-05-13,12:21:54.000,133,11129657,113005,0,1778674913,13954.434855679989,84.97225689000334,52960.75336200001 2026-05-13,12:21:57.000,133,11129639,113125,0,1778674916,13954.542636639999,85.35290990999783,52960.88611728 2026-05-13,12:22:00.000,133,11129694,112885,0,1778674919,13954.55610925999,85.79700510000112,52961.025859680005 2026-05-13,12:22:05.000,133,11129607,113085,0,1778674924,13954.226030069993,86.52306549000059,52961.06079528 2026-05-13,12:22:08.000,133,11129689,112765,0,1778674927,13954.178875899997,87.00945546000003,52961.22149904 2026-05-13,12:22:11.000,133,11129710,113045,0,1778674930,13954.111512800002,87.46764891000203,52961.431112640006 2026-05-13,12:22:14.000,133,11129640,112845,0,1778674933,13954.118249109997,87.8835475800006,52961.46604824 2026-05-13,12:22:17.000,133,11129625,112845,0,1778674936,13954.205821139993,88.21485668999958,52961.598803520006 2026-05-13,12:22:20.000,133,11129728,113085,0,1778674939,13954.259711619998,88.56026406000456,52961.647713360006 2026-05-13,12:22:23.000,133,11129647,113045,0,1778674942,13954.421383059998,88.82813100000203,52961.75950728001 2026-05-13,12:22:26.000,133,11129592,112765,0,1778674945,13954.771671179995,88.97616273000313,52961.934185280006 2026-05-13,12:22:29.000,133,11129664,113165,0,1778674948,13955.189322400001,89.1453418500023,52962.1158504 2026-05-13,12:22:32.000,133,11129660,112885,0,1778674951,13955.505928969993,89.38501227000233,52962.20668296 2026-05-13,12:22:37.000,133,11129604,113005,0,1778674956,13955.782117679999,89.8009109400009,52962.22764432 2026-05-13,12:22:40.000,133,11129651,113165,0,1778674959,13956.11893317999,90.00533571000415,52962.30450264 2026-05-13,12:22:43.000,133,11129654,113205,0,1778674962,13956.395121889997,90.18156396000268,52962.40930944001 2026-05-13,12:22:46.000,133,11129665,113205,0,1778674965,13956.671310600002,90.31549742999778,52962.54206472 2026-05-13,12:22:49.000,133,11129581,112965,0,1778674968,13956.947499309994,90.24500613000419,52962.55603896001 2026-05-13,12:22:52.000,133,11129699,113125,0,1778674971,13957.311260049995,90.1604165700046,52962.59097456 2026-05-13,12:22:55.000,133,11129545,113005,0,1778674974,13957.796274369997,90.04058136000094,52962.653858640006 2026-05-13,12:22:58.000,133,11129647,113045,0,1778674977,13958.59789525999,89.99828658000479,52962.90539496 2026-05-13,12:23:01.000,133,11129623,113245,0,1778674980,13959.284998879994,89.948942670002,52962.99622752 2026-05-13,12:23:04.000,133,11129570,113125,0,1778674983,13959.79695843999,89.87845137000113,52962.96129192001 2026-05-13,12:23:09.000,133,11129581,112925,0,1778674988,13960.275236449997,89.88550050000049,52962.870459360005 2026-05-13,12:23:12.000,133,11129601,113125,0,1778674991,13960.638997189999,89.89959875999921,52962.98225328001 2026-05-13,12:23:15.000,133,11129586,112925,0,1778674994,13960.86129542,89.89959875999921,52962.96129192001 2026-05-13,12:23:18.000,133,11129627,112965,0,1778674997,13961.090329959996,89.88550050000049,52962.98225328001 2026-05-13,12:23:21.000,133,11129628,113125,0,1778675000,13961.292419259997,89.86435311000241,52963.01020176001 2026-05-13,12:23:24.000,133,11129597,113165,0,1778675003,13961.481035939993,89.91369701999793,52962.98225328001 2026-05-13,12:23:27.000,133,11129632,112845,0,1778675006,13961.716806789998,89.9841883199988,52963.06609872 2026-05-13,12:23:30.000,133,11129563,113245,0,1778675009,13961.838060369999,90.1463183099986,52963.05212448 2026-05-13,12:23:33.000,133,11129611,113125,0,1778675012,13961.804378819994,90.33664482000313,52963.06609872 2026-05-13,12:23:36.000,133,11129553,112845,0,1778675015,13961.811115129989,90.5058239400023,52963.05911160001 2026-05-13,12:23:41.000,133,11129547,113085,0,1778675020,13961.689861549989,90.71024870999827,52963.12898280001 2026-05-13,12:23:44.000,133,11129536,113085,0,1778675023,13961.642707379993,90.79483826999785,52963.17090552 2026-05-13,12:23:47.000,133,11129554,113165,0,1778675026,13961.595553209998,90.80188740000449,52963.11500856 2026-05-13,12:23:50.000,133,11129519,113365,0,1778675029,13961.615762139998,90.83713305000128,52963.14295704 2026-05-13,12:23:53.000,133,11129515,113005,0,1778675032,13961.730279409989,90.88647696000407,52963.14994416001 2026-05-13,12:23:56.000,133,11129523,113005,0,1778675035,13961.811115129989,90.88647696000407,52963.10103432001 2026-05-13,12:23:59.000,133,11129591,113125,0,1778675038,13961.925632399994,90.89352609000343,52963.135969920004 2026-05-13,12:24:02.000,133,11129559,112925,0,1778675041,13962.127721699995,90.91467348000151,52963.19186688 2026-05-13,12:24:05.000,133,11129523,112965,0,1778675044,13962.592527089997,90.89352609000343,52963.38051912 2026-05-13,12:24:08.000,133,11129577,113285,0,1778675047,13962.841770559993,90.92172261000087,52963.46436456001 2026-05-13,12:24:13.000,133,11129586,113045,0,1778675052,13962.794616389998,91.02745955999853,52963.38750624 2026-05-13,12:24:16.000,133,11129583,113125,0,1778675055,13962.922606279993,90.98516478000238,52963.41545472001 2026-05-13,12:24:19.000,133,11129583,113125,0,1778675058,13962.983233069994,90.97106652000366,52963.471351680004 2026-05-13,12:24:22.000,133,11129517,113085,0,1778675061,13963.15837713,90.83008392000193,52963.52026152 2026-05-13,12:24:25.000,133,11129531,113125,0,1778675064,13963.3402575,90.63975741000468,52963.51327440001 2026-05-13,12:24:28.000,133,11129604,113245,0,1778675067,13963.589500969996,90.37189046999993,52963.57615848 2026-05-13,12:24:31.000,133,11129576,112885,0,1778675070,13963.832008129997,90.11107266000181,52963.66699104 2026-05-13,12:24:34.000,133,11129577,113005,0,1778675073,13964.35070399999,89.91369701999793,52963.85564328 2026-05-13,12:24:37.000,133,11129497,112965,0,1778675076,13964.51237543999,89.81500919999962,52963.91852736001 2026-05-13,12:24:40.000,133,11129551,112885,0,1778675079,13964.384385549994,89.81500919999962,52963.95346296 2026-05-13,12:24:45.000,133,11129579,112765,0,1778675084,13963.912843849997,89.76566529000411,52963.8626304 2026-05-13,12:24:48.000,133,11129510,113285,0,1778675087,13963.616446209991,89.77976355000283,52963.84865616001 2026-05-13,12:24:51.000,133,11129510,112965,0,1778675090,13963.35373011999,89.87845137000113,52963.8626304 2026-05-13,12:24:54.000,133,11129534,113285,0,1778675093,13962.936078899998,89.94189354000264,52963.86961752001 2026-05-13,12:24:57.000,133,11129508,113005,0,1778675096,13962.498218749992,89.95599180000136,52963.85564328 2026-05-13,12:25:00.000,133,11129467,112925,0,1778675099,13962.14119432,89.9841883199988,52963.81372056 2026-05-13,12:25:03.000,133,11129485,113005,0,1778675102,13961.710070479989,89.92074615000456,52963.6879524 2026-05-13,12:25:06.000,133,11129565,112965,0,1778675105,13961.689861549989,89.7374687699994,52963.86961752001 2026-05-13,12:25:09.000,133,11129519,113085,0,1778675108,13961.595553209998,89.47665096000128,52963.757823600004 2026-05-13,12:25:12.000,133,11129458,113205,0,1778675111,13961.541662729993,89.12419446000422,52963.6180812 2026-05-13,12:25:17.000,133,11129564,112925,0,1778675116,13961.427145460002,88.48272363000433,52963.22680248001 2026-05-13,12:25:20.000,133,11129528,112805,0,1778675119,13961.602289519993,88.12321800000063,52963.17789264001 2026-05-13,12:25:23.000,133,11129448,113085,0,1778675122,13961.824587749994,87.91174409999803,52963.04513736 2026-05-13,12:25:26.000,133,11129517,112965,0,1778675125,13962.07383121999,87.84125280000444,52962.968279040004 2026-05-13,12:25:29.000,133,11129462,113125,0,1778675128,13962.316338379991,87.77781063000293,52962.9543048 2026-05-13,12:25:32.000,133,11129511,112965,0,1778675131,13962.511691369997,87.74961410999822,52962.919369200004 2026-05-13,12:25:35.000,133,11129518,113205,0,1778675134,13962.713780669998,87.82715453999845,52962.8844336 2026-05-13,12:25:38.000,133,11129501,112885,0,1778675137,13963.09101402999,87.85535106000316,52963.087060080004 2026-05-13,12:25:41.000,133,11129512,113045,0,1778675140,13963.124695579994,88.00338279000425,52963.12898280001 2026-05-13,12:25:44.000,133,11129499,113085,0,1778675143,13963.09101402999,88.13026713,52963.10103432001 2026-05-13,12:25:49.000,133,11129460,113085,0,1778675148,13962.680099119993,88.25715147000301,52962.87744648 2026-05-13,12:25:52.000,133,11129481,112925,0,1778675151,13962.686835430002,88.18666017000214,52962.89840784 2026-05-13,12:25:55.000,133,11129482,112925,0,1778675154,13962.680099119993,88.08092322000448,52962.87744648 2026-05-13,12:25:58.000,133,11129430,113125,0,1778675157,13962.673362809997,87.91879323000467,52962.821549520006 2026-05-13,12:26:01.000,133,11129484,112965,0,1778675160,13962.585790780002,87.79895802000101,52962.80757528 2026-05-13,12:26:04.000,133,11129502,112845,0,1778675163,13962.478009819992,87.72846672000014,52962.74469120001 2026-05-13,12:26:07.000,133,11129466,113085,0,1778675166,13962.417383029991,87.6368280300012,52962.72372984001 2026-05-13,12:26:10.000,133,11129410,113125,0,1778675169,13962.599263399992,87.6015823800044,52962.89142072001 2026-05-13,12:26:13.000,133,11129441,113085,0,1778675172,13962.511691369997,87.58748411999841,52962.8844336 2026-05-13,12:26:16.000,133,11129411,113205,0,1778675175,13962.430855649996,87.60863151000376,52962.82853664 2026-05-13,12:26:21.000,133,11129368,112805,0,1778675180,13962.067094909995,87.6015823800044,52962.61892304 2026-05-13,12:26:24.000,133,11129454,113085,0,1778675183,13961.93910502,87.53109108000353,52962.59796168001 2026-05-13,12:26:27.000,133,11129472,113045,0,1778675186,13961.858269299999,87.41125586999988,52962.47219352 2026-05-13,12:26:30.000,133,11129409,113085,0,1778675189,13961.858269299999,87.34781369999837,52962.49315488 2026-05-13,12:26:33.000,133,11129427,113205,0,1778675192,13961.817851439999,87.19978197000455,52962.44424504 2026-05-13,12:26:36.000,133,11129354,113125,0,1778675195,13961.817851439999,87.05175024000346,52962.3953352 2026-05-13,12:26:39.000,133,11129409,113085,0,1778675198,13961.858269299999,86.91781677000108,52962.367386720005 2026-05-13,12:26:42.000,133,11129425,113085,0,1778675201,13962.11424907999,86.74158852000255,52962.535077600005 2026-05-13,12:26:45.000,133,11129391,113085,0,1778675204,13962.127721699995,86.66404809000232,52962.56302608 2026-05-13,12:26:48.000,133,11129343,113285,0,1778675207,13962.12098539,86.59355679000146,52962.55603896001 2026-05-13,12:26:53.000,133,11129472,113125,0,1778675212,13961.784169889994,86.55831114000466,52962.34642536 2026-05-13,12:26:56.000,133,11129437,113165,0,1778675215,13961.730279409989,86.4878198400038,52962.325464 2026-05-13,12:26:59.000,133,11129386,112845,0,1778675218,13961.696597859998,86.41732854000293,52962.34642536 2026-05-13,12:27:02.000,133,11129441,113085,0,1778675221,13961.662916309993,86.3750337599995,52962.22764432 2026-05-13,12:27:05.000,133,11129443,112965,0,1778675224,13961.575344279998,86.35388637000142,52962.248605680004 2026-05-13,12:27:08.000,133,11129473,113125,0,1778675227,13961.548399040003,86.34683724000206,52962.20668296 2026-05-13,12:27:11.000,133,11129415,113045,0,1778675230,13961.467563320002,86.36798463000014,52962.14379888001 2026-05-13,12:27:14.000,133,11129450,113285,0,1778675233,13961.501244869993,86.3750337599995,52962.17873448 2026-05-13,12:27:17.000,133,11129379,113605,0,1778675236,13961.582080589993,86.43142680000165,52962.22764432 2026-05-13,12:27:20.000,133,11129366,113205,0,1778675239,13961.474299629997,86.45962331999908,52962.14379888001 2026-05-13,12:27:57.000,133,11129359,113365,0,1778675276,13961.865005609994,86.06487203999859,52961.52194520001 2026-05-13,12:28:00.000,133,11129418,113165,0,1778675279,13961.97278656999,85.980282479999,52961.459061120004 2026-05-13,12:28:03.000,133,11129359,113005,0,1778675282,13962.026677049995,85.90979117999814,52961.43809976 2026-05-13,12:28:06.000,133,11129337,112965,0,1778675285,13962.478009819992,85.83929988000455,52961.5568808 2026-05-13,12:28:09.000,133,11129409,113165,0,1778675288,13962.619472329992,85.72651380000025,52961.696623200005 2026-05-13,12:28:12.000,133,11129370,112765,0,1778675291,13962.754198529998,85.58553119999851,52961.626752000004 2026-05-13,12:28:15.000,133,11129342,113245,0,1778675294,13962.875452109998,85.49389250999957,52961.68963608001 2026-05-13,12:28:18.000,133,11129386,113165,0,1778675297,13962.989969379989,85.35290990999783,52961.59181640001 2026-05-13,12:28:21.000,133,11129355,113045,0,1778675300,13962.949551519989,85.25422208999953,52961.647713360006 2026-05-13,12:28:24.000,133,11129385,113085,0,1778675303,13962.936078899998,85.18373078999866,52961.647713360006 2026-05-13,12:28:29.000,133,11129340,113125,0,1778675308,13962.612736019997,84.95815863000462,52961.431112640006 2026-05-13,12:28:32.000,133,11129371,113085,0,1778675311,13962.579054469992,84.80307777000417,52961.431112640006 2026-05-13,12:28:35.000,133,11129304,113045,0,1778675314,13962.538636609992,84.66914430000179,52961.43809976 2026-05-13,12:28:38.000,133,11129372,112925,0,1778675317,13962.545372920002,84.59865300000092,52961.38918992 2026-05-13,12:28:41.000,133,11129399,113165,0,1778675320,13962.471273509997,84.42242475000239,52961.40316416001 2026-05-13,12:28:44.000,133,11129357,112965,0,1778675323,13962.403910410001,84.3378351900028,52961.36822856 2026-05-13,12:28:47.000,133,11129396,113285,0,1778675326,13962.296129449991,84.21095084999979,52961.4171384 2026-05-13,12:28:50.000,133,11129295,113205,0,1778675329,13962.437591959992,84.0629191199987,52961.50797096 2026-05-13,12:28:53.000,133,11129283,112925,0,1778675332,13962.538636609992,83.88669087000017,52961.528932320005 2026-05-13,12:28:56.000,133,11129324,113445,0,1778675335,13962.410646719996,83.63997132000077,52961.5568808 2026-05-13,12:29:01.000,133,11129300,112965,0,1778675340,13962.087303839995,83.23112178000156,52961.30534448001 2026-05-13,12:29:04.000,133,11129393,113005,0,1778675343,13962.05362228999,82.87161614999786,52961.30534448001 2026-05-13,12:29:07.000,133,11129393,113005,0,1778675346,13962.12098539,82.61079833999975,52961.21451192001 2026-05-13,12:29:10.000,133,11129347,113045,0,1778675349,13962.147930629995,82.34998053000163,52961.193550560005 2026-05-13,12:29:13.000,133,11129340,112925,0,1778675352,13962.19508479999,82.03981881000072,52961.13066648 2026-05-13,12:29:16.000,133,11129351,113325,0,1778675355,13962.24223897,81.80719752000005,52961.16560208001 2026-05-13,12:29:19.000,133,11129384,112765,0,1778675358,13962.296129449991,81.53228145000321,52961.0328468 2026-05-13,12:29:22.000,133,11129292,113125,0,1778675361,13962.478009819992,81.31375842000125,52961.15861496 2026-05-13,12:29:25.000,133,11129352,113005,0,1778675364,13962.552109229997,81.109333649998,52961.242460400004 2026-05-13,12:29:28.000,133,11129357,113005,0,1778675367,13962.484746130001,80.89785975000268,52961.17957632 2026-05-13,12:29:33.000,133,11129258,113005,0,1778675372,13961.97952288,80.5665506400037,52960.90009152001 2026-05-13,12:29:36.000,133,11129290,112925,0,1778675375,13961.865005609994,80.3198310900043,52960.8931044 2026-05-13,12:29:39.000,133,11129392,112925,0,1778675378,13961.770697269989,80.08016067000426,52960.76733624 2026-05-13,12:29:42.000,133,11129381,113165,0,1778675381,13961.642707379993,79.8968832899991,52960.71143928001 2026-05-13,12:29:45.000,133,11129330,113205,0,1778675384,13961.507981180002,79.68540939000377,52960.66951656 2026-05-13,12:29:48.000,133,11129350,113165,0,1778675387,13961.359782359992,79.5514759200014,52960.60663248 2026-05-13,12:29:51.000,133,11129305,113165,0,1778675390,13961.245265090001,79.45278810000309,52960.50182568 2026-05-13,12:29:54.000,133,11129302,113365,0,1778675393,13961.393463909997,79.35410028000479,52960.71143928001 2026-05-13,12:29:57.000,133,11129334,113045,0,1778675396,13961.225056160001,79.3681985400035,52960.6485552 2026-05-13,12:30:00.000,133,11129341,113045,0,1778675399,13961.029703169996,79.38934593000158,52960.522787040005 2026-05-13,12:30:05.000,133,11129370,113325,0,1778675404,13960.409962649988,79.53737766000268,52960.22932800001 2026-05-13,12:30:08.000,133,11129389,112805,0,1778675407,13960.228082280002,79.63606548000098,52960.15945680001 2026-05-13,12:30:11.000,133,11129350,113245,0,1778675410,13960.019256669992,79.76999895000336,52960.04067576001 2026-05-13,12:30:14.000,133,11129344,113245,0,1778675413,13959.850848919996,79.85458851000294,52959.9847788 2026-05-13,12:30:17.000,133,11129332,113325,0,1778675416,13959.67570485999,79.93212894000317,52959.93586896 2026-05-13,12:30:20.000,133,11129328,112925,0,1778675419,13959.49382448999,80.03081676000147,52959.88695912 2026-05-13,12:30:23.000,133,11129366,112805,0,1778675422,13959.406252459994,80.13655370999913,52959.83106216 2026-05-13,12:30:26.000,133,11129290,113085,0,1778675425,13959.588132829995,80.18589762000192,52959.96381744001 2026-05-13,12:30:29.000,133,11129361,113205,0,1778675428,13959.547714969995,80.25638892000279,52959.88695912 2026-05-13,12:30:32.000,133,11129348,112765,0,1778675431,13959.5005608,80.43966630000068,52959.83106216 2026-05-13,12:30:37.000,133,11129361,112805,0,1778675436,13959.150272679988,80.65818933000264,52959.64240992 2026-05-13,12:30:40.000,133,11129351,113365,0,1778675439,13959.183954229993,80.79212279999774,52959.62144856 2026-05-13,12:30:43.000,133,11129316,112965,0,1778675442,13959.157008989998,80.91900714000076,52959.635422800005 2026-05-13,12:30:46.000,133,11129313,113365,0,1778675445,13959.143536369993,81.02474408999842,52959.635422800005 2026-05-13,12:30:49.000,133,11129338,113125,0,1778675448,13959.157008989998,81.15162843000144,52959.614461440004 2026-05-13,12:30:52.000,133,11129385,112805,0,1778675451,13959.163745299993,81.29966016000253,52959.66337128 2026-05-13,12:30:55.000,133,11129380,113125,0,1778675454,13959.183954229993,81.39834798000084,52959.65638416001 2026-05-13,12:30:58.000,133,11129349,113245,0,1778675457,13959.439934009999,81.5040849299985,52959.85901064 2026-05-13,12:31:01.000,133,11129305,113125,0,1778675460,13959.446670319994,81.58162535999872,52959.91490760001 2026-05-13,12:31:04.000,133,11129298,113125,0,1778675463,13959.45340662999,81.58867448999808,52959.94285608001 2026-05-13,12:31:09.000,133,11129306,113045,0,1778675468,13959.197426849998,81.65916578999895,52959.83106216 2026-05-13,12:31:12.000,133,11129303,113165,0,1778675471,13959.231108399988,81.63801840000087,52959.84503640001 2026-05-13,12:31:15.000,133,11129339,112965,0,1778675474,13959.278262569998,81.60982188000344,52959.90792048 2026-05-13,12:31:18.000,133,11129393,112965,0,1778675477,13959.271526259989,81.6168710100028,52959.91490760001 2026-05-13,12:31:21.000,133,11129316,113005,0,1778675480,13959.264789949993,81.60277275000408,52959.949843200004 2026-05-13,12:31:24.000,133,11129361,113165,0,1778675483,13959.291735189989,81.64506753000023,52960.00574016 2026-05-13,12:31:27.000,133,11129310,113045,0,1778675486,13959.291735189989,81.68736231000366,52959.97779168 2026-05-13,12:31:30.000,133,11129299,113205,0,1778675489,13959.426461389994,81.70850970000174,52960.09657272 2026-05-13,12:31:33.000,133,11129294,112965,0,1778675492,13959.57466020999,81.7508044799979,52960.21535376 2026-05-13,12:31:36.000,133,11129307,113405,0,1778675495,13959.439934009999,81.75785361000453,52960.13150832001 2026-05-13,12:31:41.000,133,11129379,113125,0,1778675500,13959.008810170002,81.89178707999963,52960.04067576001 2026-05-13,12:31:44.000,133,11129401,113005,0,1778675503,13958.874083969997,81.94818012000178,52960.05465 2026-05-13,12:31:47.000,133,11129295,113125,0,1778675506,13958.752830389996,81.97637663999922,52960.05465 2026-05-13,12:31:50.000,133,11129379,113165,0,1778675509,13958.631576809996,81.98342576999858,52960.07561136 2026-05-13,12:31:53.000,133,11129280,113205,0,1778675512,13958.58442264,81.9270327300037,52960.02670152 2026-05-13,12:31:56.000,133,11129356,113325,0,1778675515,13958.59789525999,81.88473795000027,52960.068624240004 2026-05-13,12:31:59.000,133,11129409,113285,0,1778675518,13958.6248405,81.80014839000069,52959.9847788 2026-05-13,12:32:02.000,133,11129366,113485,0,1778675521,13958.867347660002,81.68736231000366,52960.10355984 2026-05-13,12:32:05.000,133,11129321,112845,0,1778675524,13959.123327439993,81.63801840000087,52960.18041816001 2026-05-13,12:32:08.000,133,11129279,113045,0,1778675527,13959.204163159993,81.58867448999808,52960.117534080004 2026-05-13,12:32:13.000,133,11129389,113325,0,1778675532,13959.183954229993,81.55342884000129,52959.9847788 2026-05-13,12:32:16.000,133,11129358,113085,0,1778675535,13959.278262569998,81.65916578999895,52959.86599776 2026-05-13,12:32:19.000,133,11129389,113245,0,1778675538,13959.305207809994,81.72965708999982,52959.94285608001 2026-05-13,12:32:22.000,133,11129377,113165,0,1778675541,13959.332153049989,81.82129577999876,52959.99875304 2026-05-13,12:32:25.000,133,11129324,113045,0,1778675544,13959.352361979989,81.93408186000306,52960.00574016 2026-05-13,12:32:28.000,133,11129358,113125,0,1778675547,13959.231108399988,81.97637663999922,52959.949843200004 2026-05-13,12:32:31.000,133,11129335,113205,0,1778675550,13959.291735189989,82.04686794000008,52960.04766288 2026-05-13,12:32:34.000,133,11129371,113285,0,1778675553,13959.567923899995,82.04686794000008,52960.20836664001 2026-05-13,12:32:37.000,133,11129314,113245,0,1778675556,13959.53424234999,82.05391706999944,52960.25028936001 2026-05-13,12:32:40.000,133,11129369,113245,0,1778675559,13959.527506039994,82.10326098000223,52960.2642636 2026-05-13,12:32:45.000,133,11129352,113125,0,1778675564,13959.251317329989,82.14555575999839,52960.10355984 2026-05-13,12:32:48.000,133,11129338,113205,0,1778675567,13959.305207809994,82.16670315000374,52960.14548256 2026-05-13,12:32:51.000,133,11129375,113005,0,1778675570,13959.264789949993,82.13145749999967,52960.18041816001 2026-05-13,12:32:54.000,133,11129396,113045,0,1778675573,13959.298471499998,82.09621185000287,52960.15945680001 2026-05-13,12:32:57.000,133,11129389,113125,0,1778675576,13959.318680429998,82.10326098000223,52960.22234088 2026-05-13,12:33:00.000,133,11129419,113205,0,1778675579,13959.379307219999,82.11031011000159,52960.22932800001 2026-05-13,12:33:03.000,133,11129379,113205,0,1778675582,13959.446670319994,82.03981881000072,52960.306186320006 2026-05-13,12:33:06.000,133,11129416,113165,0,1778675585,13959.59486913999,82.01162229000329,52960.424967360006 2026-05-13,12:33:09.000,133,11129340,112965,0,1778675588,13959.83737629999,81.98342576999858,52960.58567112001 2026-05-13,12:33:12.000,133,11129430,113445,0,1778675591,13959.9047394,81.96932750999986,52960.571696880004 2026-05-13,12:33:17.000,133,11129396,113245,0,1778675596,13959.709386409995,81.90588533999835,52960.48086432 2026-05-13,12:33:20.000,133,11129338,112965,0,1778675599,13959.82390368,81.82834490999812,52960.56470976001 2026-05-13,12:33:23.000,133,11129362,113085,0,1778675602,13959.850848919996,81.72965708999982,52960.55772264 2026-05-13,12:33:26.000,133,11129388,113285,0,1778675605,13959.972102499996,81.63801840000087,52960.60663248 2026-05-13,12:33:29.000,133,11129340,113085,0,1778675608,13960.052938219997,81.5675271,52960.68349080001 2026-05-13,12:33:32.000,133,11129353,113045,0,1778675611,13960.093356079997,81.48293754000042,52960.69746504 2026-05-13,12:33:35.000,133,11129339,113165,0,1778675614,13960.147246560002,81.39129885000148,52960.690477920005 2026-05-13,12:33:38.000,133,11129341,113045,0,1778675617,13960.409962649988,81.37720059000276,52960.8931044 2026-05-13,12:33:41.000,133,11129362,113205,0,1778675620,13960.585106709994,81.32785667999997,52961.01188544 2026-05-13,12:33:44.000,133,11129376,113325,0,1778675623,13960.598579329999,81.34900406999805,52961.04682104001 2026-05-13,12:33:49.000,133,11129397,113365,0,1778675628,13960.329126930003,81.36310233000404,52960.86515592 2026-05-13,12:33:52.000,133,11129413,113365,0,1778675631,13960.349335860003,81.39834798000084,52960.94201424 2026-05-13,12:33:55.000,133,11129369,113365,0,1778675634,13960.349335860003,81.44064276000427,52960.96996272001 2026-05-13,12:33:58.000,133,11129357,113165,0,1778675637,13960.362808479993,81.54637971000193,52961.00489832 2026-05-13,12:34:01.000,133,11129460,113165,0,1778675640,13960.362808479993,81.63096927000151,52961.04682104001 2026-05-13,12:34:04.000,133,11129411,113085,0,1778675643,13960.315654309998,81.73670621999918,52961.06079528 2026-05-13,12:34:07.000,133,11129446,113285,0,1778675646,13960.302181689993,81.84949230000348,52961.074769520004 2026-05-13,12:34:10.000,133,11129403,113125,0,1778675649,13960.591843019989,81.95522925000114,52961.29835736 2026-05-13,12:34:13.000,133,11129407,113245,0,1778675652,13960.585106709994,82.06801532999816,52961.28438312001 2026-05-13,12:34:16.000,133,11129477,112965,0,1778675655,13960.524479919994,82.18785054000182,52961.27040888 2026-05-13,12:34:21.000,133,11129437,113085,0,1778675660,13960.261763829993,82.36407879000035,52961.16560208001 2026-05-13,12:34:24.000,133,11129433,113205,0,1778675663,13960.288709070002,82.49096313000337,52961.15162784 2026-05-13,12:34:27.000,133,11129431,113085,0,1778675666,13960.329126930003,82.6178474699991,52961.2075248 2026-05-13,12:34:30.000,133,11129477,113165,0,1778675669,13960.416698959998,82.74473181000212,52961.17957632 2026-05-13,12:34:33.000,133,11129483,113125,0,1778675672,13960.470589439989,82.81522311000299,52961.25643464001 2026-05-13,12:34:36.000,133,11129492,113005,0,1778675675,13960.537952539999,82.9773531000028,52961.277396 2026-05-13,12:34:39.000,133,11129506,113325,0,1778675678,13960.558161469999,83.11833570000454,52961.30534448001 2026-05-13,12:34:42.000,133,11129453,113285,0,1778675681,13960.85455910999,83.29456395000307,52961.46604824 2026-05-13,12:34:45.000,133,11129451,113125,0,1778675684,13961.08359365,83.44964481000352,52961.64072624001 2026-05-13,12:34:48.000,133,11129522,113165,0,1778675687,13961.110538889996,83.6681678399982,52961.72457168 2026-05-13,12:34:53.000,133,11129546,113125,0,1778675692,13960.908449589995,84.06996824999806,52961.73854592001 2026-05-13,12:34:56.000,133,11129445,113165,0,1778675695,13960.969076379995,84.26029476000258,52961.85732696001 2026-05-13,12:34:59.000,133,11129506,113445,0,1778675698,13961.070121029996,84.42947388000175,52962.0110436 2026-05-13,12:35:02.000,133,11129472,113245,0,1778675701,13961.218319849992,84.4717686599979,52962.150786000006 2026-05-13,12:35:05.000,133,11129510,113325,0,1778675704,13961.292419259997,84.4858669200039,52962.248605680004 2026-05-13,12:35:08.000,133,11129526,113085,0,1778675707,13961.427145460002,84.43652301000111,52962.325464 2026-05-13,12:35:11.000,133,11129479,113285,0,1778675710,13961.635971069998,84.31668780000473,52962.437257920006 2026-05-13,12:35:14.000,133,11129511,113165,0,1778675713,13962.19508479999,84.19685259000107,52962.67482000001 2026-05-13,12:35:17.000,133,11129605,113245,0,1778675716,13962.403910410001,84.06996824999806,52962.73770408 2026-05-13,12:35:20.000,133,11129584,113125,0,1778675719,13962.579054469992,83.85144522000337,52962.73770408 2026-05-13,12:35:25.000,133,11129629,112925,0,1778675724,13962.646417570002,83.59767654000461,52962.653858640006 2026-05-13,12:35:28.000,133,11129588,113165,0,1778675727,13962.835034249998,83.41439915999945,52962.78661392 2026-05-13,12:35:31.000,133,11129609,113165,0,1778675730,13963.097750339999,83.21702352000284,52962.79360104001 2026-05-13,12:35:34.000,133,11129546,113285,0,1778675733,13963.27289439999,83.01964787999896,52962.79360104001 2026-05-13,12:35:37.000,133,11129670,113285,0,1778675736,13963.50192894,82.85751788999914,52962.7796268 2026-05-13,12:35:40.000,133,11129670,112925,0,1778675739,13963.771381339997,82.68833876999997,52962.86347224001 2026-05-13,12:35:43.000,133,11129636,113165,0,1778675742,13964.054306359998,82.57555269000295,52962.89840784 2026-05-13,12:35:46.000,133,11129599,113285,0,1778675745,13964.606683779995,82.39932444000442,52963.19186688 2026-05-13,12:35:49.000,133,11129640,113005,0,1778675748,13964.869399869996,82.32883314000355,52963.21282824 2026-05-13,12:35:52.000,133,11129597,113285,0,1778675751,13965.031071309997,82.15260488999775,52963.205841120005 2026-05-13,12:35:57.000,133,11129623,113085,0,1778675756,13965.017598689992,82.03981881000072,52963.135969920004 2026-05-13,12:36:00.000,133,11129624,113125,0,1778675759,13965.118643339993,81.91998360000434,52963.108021440006 2026-05-13,12:36:03.000,133,11129601,113005,0,1778675762,13965.132115959997,81.87768882000091,52963.135969920004 2026-05-13,12:36:06.000,133,11129640,113405,0,1778675765,13965.226424299988,81.85654143000284,52963.21282824 2026-05-13,12:36:09.000,133,11129603,113005,0,1778675768,13965.266842159988,81.85654143000284,52963.21981536 2026-05-13,12:36:12.000,133,11129676,113445,0,1778675771,13965.226424299988,81.83539404000476,52963.21282824 2026-05-13,12:36:15.000,133,11129662,113085,0,1778675774,13965.192742749998,81.90588533999835,52963.28269944 2026-05-13,12:36:18.000,133,11129645,113405,0,1778675777,13965.462195149994,81.95522925000114,52963.42942896 2026-05-13,12:36:21.000,133,11129659,113285,0,1778675780,13965.388095739989,81.94818012000178,52963.45737744 2026-05-13,12:36:24.000,133,11129673,113165,0,1778675783,13965.334205259998,81.99752403000457,52963.471351680004 2026-05-13,12:36:29.000,133,11129650,113245,0,1778675788,13964.903081420001,81.91998360000434,52963.205841120005 2026-05-13,12:36:32.000,133,11129653,112805,0,1778675791,13964.889608799996,81.7508044799979,52963.2337896 2026-05-13,12:36:35.000,133,11129603,113285,0,1778675794,13964.882872490001,81.51818319000449,52963.19186688 2026-05-13,12:36:38.000,133,11129634,113245,0,1778675797,13964.882872490001,81.33490580999933,52963.19186688 2026-05-13,12:36:41.000,133,11129666,113005,0,1778675800,13964.869399869996,81.13753017000272,52963.14295704 2026-05-13,12:36:44.000,133,11129562,113245,0,1778675803,13964.903081420001,80.85556496999925,52963.11500856 2026-05-13,12:36:47.000,133,11129673,113245,0,1778675806,13964.889608799996,80.53835411999898,52963.05212448 2026-05-13,12:36:50.000,133,11129576,113445,0,1778675809,13965.078225479992,80.19999588000064,52963.205841120005 2026-05-13,12:36:53.000,133,11129583,113005,0,1778675812,13965.111907029997,79.86868677000166,52963.14994416001 2026-05-13,12:36:56.000,133,11129660,113325,0,1778675815,13965.105170720002,79.53737766000268,52963.2337896 2026-05-13,12:37:01.000,133,11129559,113285,0,1778675820,13964.70099212,79.0580368200026,52962.90539496 2026-05-13,12:37:04.000,133,11129542,113205,0,1778675823,13964.51237543999,78.81836640000256,52962.919369200004 2026-05-13,12:37:07.000,133,11129548,113165,0,1778675826,13964.283340899994,78.60689249999996,52962.86347224001 2026-05-13,12:37:10.000,133,11129609,113365,0,1778675829,13963.993679569998,78.37427120999928,52962.80757528 2026-05-13,12:37:13.000,133,11129536,113365,0,1778675832,13963.636655139991,78.16984644000331,52962.83552376 2026-05-13,12:37:16.000,133,11129585,113245,0,1778675835,13963.27289439999,78.02886384000158,52962.83552376 2026-05-13,12:37:19.000,133,11129570,113045,0,1778675838,13962.868715799988,77.78919342000154,52962.79360104001 2026-05-13,12:37:22.000,133,11129619,113165,0,1778675841,13962.733989599998,77.62001430000237,52962.89142072001 2026-05-13,12:37:25.000,133,11129572,113445,0,1778675844,13962.309602069996,77.40854039999977,52962.751678320004 2026-05-13,12:37:28.000,133,11129529,113205,0,1778675847,13961.790906199989,77.35214736000489,52962.64687152001 2026-05-13,12:37:33.000,133,11129603,113205,0,1778675852,13960.665942429994,77.46493344000191,52962.37437384 2026-05-13,12:37:36.000,133,11129525,113165,0,1778675855,13960.079883459992,77.52837561000342,52962.325464 2026-05-13,12:37:39.000,133,11129607,113005,0,1778675858,13959.608341759995,77.77509516000282,52962.22764432 2026-05-13,12:37:42.000,133,11129581,113085,0,1778675861,13958.988601240002,77.97951992999879,52962.17174736001 2026-05-13,12:37:45.000,133,11129560,113125,0,1778675864,13958.449696439995,78.33902556000248,52962.09488904001 2026-05-13,12:37:48.000,133,11129607,113285,0,1778675867,13957.984891049993,78.65623641000275,52962.0110436 2026-05-13,12:37:51.000,133,11129569,113125,0,1778675870,13957.567239830001,79.00164378000045,52961.864314080005 2026-05-13,12:37:54.000,133,11129558,113485,0,1778675873,13957.459458869991,79.27655985000456,52961.94815952 2026-05-13,12:37:57.000,133,11129594,113085,0,1778675876,13957.250633259995,79.53032853000332,52961.87828832 2026-05-13,12:38:00.000,133,11129572,113205,0,1778675879,13957.001389789999,79.82639198999823,52961.815404240006 2026-05-13,12:38:05.000,133,11129653,113125,0,1778675884,13956.496166539997,80.39032238999789,52961.626752000004 2026-05-13,12:38:08.000,133,11129594,113405,0,1778675887,13956.469221300002,80.80622106000374,52961.647713360006 2026-05-13,12:38:11.000,133,11129631,113085,0,1778675890,13956.550057020002,81.14457930000208,52961.59181640001 2026-05-13,12:38:14.000,133,11129651,113085,0,1778675893,13956.583738569992,81.41244623999955,52961.61976488001 2026-05-13,12:38:17.000,133,11129614,112965,0,1778675896,13956.765618939993,81.73670621999918,52961.5568808 2026-05-13,12:38:20.000,133,11129670,113045,0,1778675899,13956.987917169994,82.03276968000137,52961.647713360006 2026-05-13,12:38:23.000,133,11129638,113245,0,1778675902,13957.17653384999,82.40637357000378,52961.71059744 2026-05-13,12:38:26.000,133,11129607,113245,0,1778675905,13957.722174959992,82.77292832999956,52961.99706936 2026-05-13,12:38:29.000,133,11129606,113325,0,1778675908,13957.904055329993,83.1112865699979,52962.05296632001 2026-05-13,12:38:32.000,133,11129628,113005,0,1778675911,13958.166771419994,83.55538176000118,52962.16476024 2026-05-13,12:38:37.000,133,11129664,113085,0,1778675916,13958.146562489994,84.23209823999787,52962.14379888001 2026-05-13,12:38:40.000,133,11129634,113445,0,1778675919,13958.37559702999,84.619800389999,52962.21367008 2026-05-13,12:38:43.000,133,11129597,113245,0,1778675922,13958.50358692,84.90881472000183,52962.33245112 2026-05-13,12:38:46.000,133,11129671,113365,0,1778675925,13958.61810418999,85.24012383000081,52962.45123216 2026-05-13,12:38:49.000,133,11129691,113085,0,1778675928,13958.732621459996,85.52913816000364,52962.50712912001 2026-05-13,12:38:52.000,133,11129672,113045,0,1778675931,13958.786511940001,85.85339814000326,52962.6398844 2026-05-13,12:38:55.000,133,11129618,113205,0,1778675934,13958.779775629991,86.25519855000312,52962.75866544 2026-05-13,12:38:58.000,133,11129588,113085,0,1778675937,13959.035755409997,86.57945853000274,52962.98225328001 2026-05-13,12:39:01.000,133,11129671,113165,0,1778675940,13958.981864929992,86.97420981000323,52963.1639184 2026-05-13,12:39:04.000,133,11129628,113205,0,1778675943,13958.887556590002,87.38305935000244,52963.28269944 2026-05-13,12:39:09.000,133,11129634,113085,0,1778675948,13958.38233334,87.96813714000018,52963.24077672 2026-05-13,12:39:12.000,133,11129703,113205,0,1778675951,13958.30149762,88.23600407999766,52963.36654488001 2026-05-13,12:39:15.000,133,11129633,113365,0,1778675954,13958.21392558999,88.5038710200024,52963.36654488001 2026-05-13,12:39:18.000,133,11129690,113245,0,1778675957,13958.207189279994,88.70124665999901,52963.443403200006 2026-05-13,12:39:21.000,133,11129646,113285,0,1778675960,13958.160035109999,88.88452404000418,52963.471351680004 2026-05-13,12:39:24.000,133,11129724,113205,0,1778675963,13958.126353559994,89.032555769998,52963.51327440001 2026-05-13,12:39:27.000,133,11129647,113365,0,1778675966,13958.058990459998,89.1453418500023,52963.50628728 2026-05-13,12:39:30.000,133,11129682,113205,0,1778675969,13958.25434344999,89.21583315000316,52963.72987512001 2026-05-13,12:39:33.000,133,11129657,113405,0,1778675972,13958.34191548,89.22993141000188,52963.75083648001 2026-05-13,12:39:36.000,133,11129703,113125,0,1778675975,13958.38233334,89.31452097000147,52963.806733440004 2026-05-13,12:39:41.000,133,11129743,113205,0,1778675980,13958.39580595999,89.22993141000188,52963.60410696001 2026-05-13,12:39:44.000,133,11129692,112805,0,1778675983,13958.746094080001,89.25107879999996,52963.708913760005 2026-05-13,12:39:47.000,133,11129784,113125,0,1778675986,13959.109854820003,89.20173489000445,52963.82070768001 2026-05-13,12:39:50.000,133,11129735,113245,0,1778675989,13959.419725079999,89.27927532000467,52963.83468192 2026-05-13,12:39:53.000,133,11129705,113045,0,1778675992,13959.67570485999,89.44140531000448,52963.925514480004 2026-05-13,12:39:56.000,133,11129738,113085,0,1778675995,13959.850848919996,89.63173182000173,52963.95346296 2026-05-13,12:39:59.000,133,11129822,113205,0,1778675998,13959.898003089991,89.8502548500037,52964.072244 2026-05-13,12:40:02.000,133,11129776,113365,0,1778676001,13960.234818589997,90.0476304900003,52964.379677280005 2026-05-13,12:40:05.000,133,11129773,113165,0,1778676004,13960.207873350002,90.24500613000419,52964.40063864001 2026-05-13,12:40:08.000,133,11129806,113365,0,1778676007,13960.180928109992,90.35779221000121,52964.449548480006 2026-05-13,12:40:13.000,133,11129722,113285,0,1778676012,13959.88453047,90.56221698000445,52964.309806080004 2026-05-13,12:40:16.000,133,11129765,113165,0,1778676015,13959.9047394,90.6045117600006,52964.37269016001 2026-05-13,12:40:19.000,133,11129791,113245,0,1778676018,13959.992311429996,90.66090480000275,52964.35172880001 2026-05-13,12:40:22.000,133,11129758,113125,0,1778676021,13960.012520359996,90.64680654000404,52964.428587120005 2026-05-13,12:40:25.000,133,11129744,113125,0,1778676024,13960.032729289996,90.68910132000019,52964.49147120001 2026-05-13,12:40:28.000,133,11129775,113165,0,1778676027,13960.100092389992,90.68205219000083,52964.428587120005 2026-05-13,12:40:31.000,133,11129756,113245,0,1778676030,13960.241554899992,90.69615044999955,52964.5613424 2026-05-13,12:40:34.000,133,11129816,113245,0,1778676033,13960.470589439989,90.66795393000211,52964.60326512 2026-05-13,12:40:37.000,133,11129795,113205,0,1778676036,13960.89497696999,90.67500306000147,52964.86178856 2026-05-13,12:40:40.000,133,11129751,113285,0,1778676039,13961.06338472,90.63270827999804,52964.80589160001 2026-05-13,12:40:45.000,133,11129873,113085,0,1778676044,13961.144220440001,90.59746263000125,52964.74300752 2026-05-13,12:40:48.000,133,11129762,113445,0,1778676047,13961.366518670002,90.63975741000468,52964.770956 2026-05-13,12:40:51.000,133,11129773,113365,0,1778676050,13961.548399040003,90.69615044999955,52964.79890448 2026-05-13,12:40:54.000,133,11129813,113165,0,1778676053,13961.804378819994,90.73844523000298,52964.73602040001 2026-05-13,12:40:57.000,133,11129786,113085,0,1778676056,13962.026677049995,90.80893653000385,52964.80589160001 2026-05-13,12:41:00.000,133,11129733,113285,0,1778676059,13962.25571158999,90.88647696000407,52964.82685296001 2026-05-13,12:41:03.000,133,11129740,113325,0,1778676062,13962.417383029991,90.83008392000193,52964.812878720004 2026-05-13,12:41:06.000,133,11129713,113365,0,1778676065,13962.848506869988,90.80893653000385,52964.96659536 2026-05-13,12:41:09.000,133,11129728,113325,0,1778676068,13963.064068789994,90.79483826999785,52965.0155052 2026-05-13,12:41:12.000,133,11129743,113205,0,1778676071,13963.266158089995,90.79483826999785,52965.050440800005 2026-05-13,12:41:17.000,133,11129793,113365,0,1778676076,13963.23247653999,90.72434697000426,52964.79890448 2026-05-13,12:41:20.000,133,11129679,113325,0,1778676079,13963.33352118999,90.64680654000404,52964.79890448 2026-05-13,12:41:23.000,133,11129745,113165,0,1778676082,13963.40088429,90.59041350000189,52964.77794312001 2026-05-13,12:41:26.000,133,11129709,113165,0,1778676085,13963.495192629991,90.55516784999782,52964.77794312001 2026-05-13,12:41:29.000,133,11129729,113325,0,1778676088,13963.535610489991,90.42828351000207,52964.75698176001 2026-05-13,12:41:32.000,133,11129646,113245,0,1778676091,13963.535610489991,90.27320265000162,52964.79191736 2026-05-13,12:41:35.000,133,11129668,113765,0,1778676094,13963.508665249996,89.96304093000072,52964.68012344 2026-05-13,12:41:38.000,133,11129614,113125,0,1778676097,13963.885898610002,89.5894370399983,52964.85480144001 2026-05-13,12:41:41.000,133,11129602,113165,0,1778676100,13964.000415879993,89.2440296700006,52964.715059040005 2026-05-13,12:41:44.000,133,11129648,113365,0,1778676103,13964.168823629989,88.79288534999796,52964.70807192001 2026-05-13,12:41:49.000,133,11129614,113205,0,1778676108,13964.229450419989,88.07387408999784,52964.35172880001 2026-05-13,12:41:52.000,133,11129607,112965,0,1778676111,13964.45848496,87.65092628999992,52964.246922 2026-05-13,12:41:55.000,133,11129660,113365,0,1778676114,13964.727937359996,87.13633980000304,52964.19102504 2026-05-13,12:41:58.000,133,11129577,113525,0,1778676117,13964.997389759992,86.72749026000383,52964.114166720006 2026-05-13,12:42:01.000,133,11129637,113245,0,1778676120,13965.145588580002,86.35388637000142,52964.01634704001 2026-05-13,12:42:04.000,133,11129594,113165,0,1778676123,13965.374623119998,85.95913509000093,52963.96045008 2026-05-13,12:42:07.000,133,11129564,113285,0,1778676126,13965.50934931999,85.59258032999787,52963.84865616001 2026-05-13,12:42:10.000,133,11129560,113205,0,1778676129,13965.65754814,85.24717296000017,52963.8626304 2026-05-13,12:42:13.000,133,11129596,113325,0,1778676132,13965.967418399996,84.94406036999862,52963.98839856001 2026-05-13,12:42:16.000,133,11129522,113325,0,1778676135,13965.85963744,84.71143907999794,52963.89057888 2026-05-13,12:42:21.000,133,11129563,113085,0,1778676140,13965.502613009994,84.43652301000111,52963.63205544001 2026-05-13,12:42:24.000,133,11129519,113245,0,1778676143,13965.381359429994,84.38012996999896,52963.58314560001 2026-05-13,12:42:27.000,133,11129561,113325,0,1778676146,13965.159061199993,84.24619650000386,52963.49930016 2026-05-13,12:42:30.000,133,11129554,113325,0,1778676149,13964.916554039992,84.05586998999934,52963.45039032 2026-05-13,12:42:33.000,133,11129549,112925,0,1778676152,13964.626892709995,83.87259261000145,52963.303660800004 2026-05-13,12:42:36.000,133,11129554,113325,0,1778676155,13964.33723138,83.59062740999798,52963.18487976 2026-05-13,12:42:39.000,133,11129447,113365,0,1778676158,13964.061042669993,83.35095698999794,52963.04513736 2026-05-13,12:42:42.000,133,11129520,113165,0,1778676161,13964.020624809993,83.1112865699979,52963.14295704 2026-05-13,12:42:45.000,133,11129461,113005,0,1778676164,13963.811799199997,82.89981267000258,52963.06609872 2026-05-13,12:42:48.000,133,11129508,113325,0,1778676167,13963.448038459996,82.6671913800019,52962.91238208001 2026-05-13,12:42:53.000,133,11129440,113445,0,1778676172,13962.989969379989,82.19489967000118,52962.59097456 2026-05-13,12:42:56.000,133,11129442,113445,0,1778676175,13962.929342589989,81.97637663999922,52962.535077600005 2026-05-13,12:42:59.000,133,11129438,113085,0,1778676178,13962.888924729989,81.70850970000174,52962.47219352 2026-05-13,12:43:02.000,133,11129434,113085,0,1778676181,13962.882188419993,81.4335936300049,52962.37437384 2026-05-13,12:43:05.000,133,11129490,113245,0,1778676184,13962.841770559993,81.19392321000487,52962.35341248 2026-05-13,12:43:08.000,133,11129468,113085,0,1778676187,13962.868715799988,80.97540018000291,52962.325464 2026-05-13,12:43:11.000,133,11129475,113325,0,1778676190,13962.794616389998,80.70753323999816,52962.22065720001 2026-05-13,12:43:14.000,133,11129456,113285,0,1778676193,13963.084277719994,80.49605934000283,52962.44424504 2026-05-13,12:43:17.000,133,11129474,113285,0,1778676196,13963.15164081999,80.36917499999981,52962.47219352 2026-05-13,12:43:20.000,133,11129483,113565,0,1778676199,13963.084277719994,80.3198310900043,52962.535077600005 2026-05-13,12:43:25.000,133,11129424,113085,0,1778676204,13962.579054469992,80.3550767400011,52962.45821928001 2026-05-13,12:43:28.000,133,11129450,113165,0,1778676207,13962.376965169991,80.43261717000132,52962.535077600005 2026-05-13,12:43:31.000,133,11129400,113605,0,1778676210,13962.12098539,80.50310847000219,52962.5700132 2026-05-13,12:43:34.000,133,11129508,113125,0,1778676213,13961.858269299999,80.74982802000159,52962.64687152001 2026-05-13,12:43:37.000,133,11129446,113405,0,1778676216,13961.541662729993,80.85556496999925,52962.6398844 2026-05-13,12:43:40.000,133,11129470,113405,0,1778676219,13961.184638300001,80.94015452999884,52962.76565256001 2026-05-13,12:43:43.000,133,11129494,113405,0,1778676222,13960.83435017999,81.0599897400025,52962.7796268 2026-05-13,12:43:46.000,133,11129415,112845,0,1778676225,13960.7804597,81.03179321999778,52962.93334344001 2026-05-13,12:43:49.000,133,11129418,113165,0,1778676228,13960.356072169998,80.97540018000291,52962.86347224001 2026-05-13,12:43:52.000,133,11129450,113165,0,1778676231,13960.127037630002,80.90490888000204,52962.80757528 2026-05-13,12:43:57.000,133,11129504,113605,0,1778676236,13959.439934009999,80.71458237000479,52962.47918064001 2026-05-13,12:44:00.000,133,11129461,113245,0,1778676239,13959.359098289999,80.55950151000434,52962.42328368 2026-05-13,12:44:03.000,133,11129443,113405,0,1778676242,13959.298471499998,80.51015760000155,52962.29052840001 2026-05-13,12:44:06.000,133,11129356,113245,0,1778676245,13959.264789949993,80.48901021000347,52962.24161856001 2026-05-13,12:44:09.000,133,11129424,113565,0,1778676248,13959.183954229993,80.5665506400037,52962.17873448 2026-05-13,12:44:12.000,133,11129491,113285,0,1778676251,13959.157008989998,80.71458237000479,52962.150786000006 2026-05-13,12:44:15.000,133,11129409,113365,0,1778676254,13959.076173269998,80.84851583999989,52962.03899208 2026-05-13,12:44:18.000,133,11129403,113525,0,1778676257,13959.305207809994,81.0106458299997,52962.129824640004 2026-05-13,12:44:21.000,133,11129469,113325,0,1778676260,13959.311944119989,81.16572669000016,52962.12283752001 2026-05-13,12:44:24.000,133,11129456,113405,0,1778676263,13959.204163159993,81.3701514600034,52962.05296632001 2026-05-13,12:44:29.000,133,11129391,113205,0,1778676268,13958.752830389996,81.66621491999831,52961.745533040004 2026-05-13,12:44:32.000,133,11129498,113165,0,1778676271,13958.678730979991,81.77195187000325,52961.71758456001 2026-05-13,12:44:35.000,133,11129477,113365,0,1778676274,13958.671994669996,81.95522925000114,52961.71758456001 2026-05-13,12:44:38.000,133,11129487,113245,0,1778676277,13958.631576809996,82.15260488999775,52961.61277776 2026-05-13,12:44:41.000,133,11129455,113205,0,1778676280,13958.631576809996,82.37112791999971,52961.56386792 2026-05-13,12:44:44.000,133,11129469,113085,0,1778676283,13958.651785739996,82.60374921000039,52961.52194520001 2026-05-13,12:44:47.000,133,11129404,113165,0,1778676286,13958.671994669996,82.78702658999828,52961.45207400001 2026-05-13,12:44:50.000,133,11129456,113325,0,1778676289,13958.968392310002,82.92800919000001,52961.65470048 2026-05-13,12:44:53.000,133,11129454,113285,0,1778676292,13959.055964339997,83.03374613999767,52961.68963608001 2026-05-13,12:44:56.000,133,11129419,113445,0,1778676295,13959.116591129998,83.13948309000261,52961.66867472001 2026-05-13,12:45:01.000,133,11129479,113165,0,1778676300,13958.981864929992,83.30866221000178,52961.42412552001 2026-05-13,12:45:04.000,133,11129416,113205,0,1778676303,13959.130063750003,83.41439915999945,52961.42412552001 2026-05-13,12:45:07.000,133,11129408,113685,0,1778676306,13959.278262569998,83.49898871999903,52961.44508688 2026-05-13,12:45:10.000,133,11129436,113325,0,1778676309,13959.41298876999,83.54128350000246,52961.459061120004 2026-05-13,12:45:13.000,133,11129410,113565,0,1778676312,13959.487088179994,83.5694800199999,52961.50098384001 2026-05-13,12:45:16.000,133,11129466,113445,0,1778676315,13959.55445127999,83.59062740999798,52961.480022480006 2026-05-13,12:45:19.000,133,11129388,113285,0,1778676318,13959.62181438,83.55538176000118,52961.54989368001 2026-05-13,12:45:22.000,133,11129491,113285,0,1778676321,13960.025992980001,83.45669394000288,52961.78745576001 2026-05-13,12:45:25.000,133,11129460,113565,0,1778676324,13960.160719179992,83.4214482899988,52961.85732696001 2026-05-13,12:45:28.000,133,11129382,113485,0,1778676327,13960.241554899992,83.40030090000073,52961.92021104 2026-05-13,12:45:33.000,133,11129449,113325,0,1778676332,13960.113565009997,83.40735003000009,52961.89226256 2026-05-13,12:45:36.000,133,11129436,113325,0,1778676335,13960.261763829993,83.37915351000265,52962.032004960005 2026-05-13,12:45:39.000,133,11129466,113365,0,1778676338,13960.342599549993,83.32980959999986,52962.06694056 2026-05-13,12:45:42.000,133,11129444,113245,0,1778676341,13960.295445379998,83.27341655999771,52962.17873448 2026-05-13,12:45:45.000,133,11129492,113405,0,1778676344,13960.322390619993,83.24522004000028,52962.269567040006 2026-05-13,12:45:48.000,133,11129499,113285,0,1778676347,13960.349335860003,83.1253848300039,52962.36039960001 2026-05-13,12:45:51.000,133,11129427,113205,0,1778676350,13960.396490029998,83.02669700999832,52962.52809048001 2026-05-13,12:45:54.000,133,11129477,113325,0,1778676353,13960.517743609998,82.94210744999873,52962.79360104001 2026-05-13,12:45:57.000,133,11129472,113405,0,1778676356,13960.665942429994,82.80817398000363,52962.98225328001 2026-05-13,12:46:00.000,133,11129490,113325,0,1778676359,13960.665942429994,82.69538789999933,52963.04513736 2026-05-13,12:46:05.000,133,11129543,113325,0,1778676364,13960.315654309998,82.55440530000487,52963.05212448 2026-05-13,12:46:08.000,133,11129542,113245,0,1778676367,13960.261763829993,82.47686487000465,52963.087060080004 2026-05-13,12:46:11.000,133,11129537,113285,0,1778676370,13960.214609659997,82.39932444000442,52963.156931280006 2026-05-13,12:46:14.000,133,11129525,113325,0,1778676373,13960.180928109992,82.22309618999861,52963.24077672 2026-05-13,12:46:17.000,133,11129467,113365,0,1778676376,13960.113565009997,82.10326098000223,52963.303660800004 2026-05-13,12:46:20.000,133,11129527,113405,0,1778676379,13960.093356079997,81.94113099000242,52963.33160928 2026-05-13,12:46:23.000,133,11129504,113285,0,1778676382,13960.046201910001,81.82129577999876,52963.38051912 2026-05-13,12:46:26.000,133,11129528,113405,0,1778676385,13960.120301319992,81.63096927000151,52963.45039032 2026-05-13,12:46:29.000,133,11129567,112965,0,1778676388,13960.140510249992,81.41949536999891,52963.48532592001 2026-05-13,12:46:32.000,133,11129520,113245,0,1778676391,13960.066410840001,81.32080755000061,52963.46436456001 2026-05-13,12:46:37.000,133,11129535,113485,0,1778676396,13959.7026501,81.23621799000102,52963.19885400001 2026-05-13,12:46:40.000,133,11129499,113205,0,1778676399,13959.68244117,81.27851277000445,52963.254750960004 2026-05-13,12:46:43.000,133,11129505,113205,0,1778676402,13959.60160545,81.39834798000084,52963.31064792 2026-05-13,12:46:46.000,133,11129568,113365,0,1778676405,13959.58139652,81.53228145000321,52963.275712320006 2026-05-13,12:46:49.000,133,11129571,113445,0,1778676408,13959.62181438,81.70850970000174,52963.275712320006 2026-05-13,12:46:52.000,133,11129554,113405,0,1778676411,13959.588132829995,81.8142466499994,52963.2337896 2026-05-13,12:46:55.000,133,11129539,113245,0,1778676414,13959.527506039994,81.8635905600022,52963.21282824 2026-05-13,12:46:58.000,133,11129520,113405,0,1778676417,13959.507297109994,81.98342576999858,52963.135969920004 2026-05-13,12:47:01.000,133,11129597,113405,0,1778676420,13959.588132829995,82.01162229000329,52963.108021440006 2026-05-13,12:47:04.000,133,11129588,113325,0,1778676423,13959.59486913999,82.13145749999967,52963.108021440006 2026-05-13,12:47:09.000,133,11129563,113445,0,1778676428,13959.79695843999,82.33588227000291,52963.08007296001 2026-05-13,12:47:12.000,133,11129613,113205,0,1778676431,13959.965366190001,82.51211052000144,52963.14994416001 2026-05-13,12:47:15.000,133,11129578,113165,0,1778676434,13960.046201910001,82.60374921000039,52963.14994416001 2026-05-13,12:47:18.000,133,11129605,113005,0,1778676437,13960.201137039992,82.74473181000212,52963.108021440006 2026-05-13,12:47:21.000,133,11129558,113325,0,1778676440,13960.329126930003,82.78702658999828,52963.1639184 2026-05-13,12:47:24.000,133,11129574,113485,0,1778676443,13960.383017409993,82.85046875999979,52963.156931280006 2026-05-13,12:47:27.000,133,11129569,113525,0,1778676446,13960.436907889998,82.92800919000001,52963.18487976 2026-05-13,12:47:30.000,133,11129635,113445,0,1778676449,13960.585106709994,82.95620571000472,52963.14295704 2026-05-13,12:47:33.000,133,11129597,113205,0,1778676452,13960.73330552999,83.04079527000431,52963.19186688 2026-05-13,12:47:36.000,133,11129671,113245,0,1778676455,13961.144220440001,83.0760409200011,52963.35257064 2026-05-13,12:47:41.000,133,11129660,113365,0,1778676460,13961.01623054999,83.20997439000348,52963.2337896 2026-05-13,12:47:44.000,133,11129604,113245,0,1778676463,13961.137484129991,83.28046569000435,52963.254750960004 2026-05-13,12:47:47.000,133,11129671,113605,0,1778676466,13961.218319849992,83.31571134000114,52963.26173808 2026-05-13,12:47:50.000,133,11129633,113405,0,1778676469,13961.305891880002,83.3227604700005,52963.21282824 2026-05-13,12:47:53.000,133,11129634,113325,0,1778676472,13961.366518670002,83.23112178000156,52963.28269944 2026-05-13,12:47:56.000,133,11129625,113325,0,1778676475,13961.501244869993,83.18882699999813,52963.28968656 2026-05-13,12:47:59.000,133,11129695,113285,0,1778676478,13961.649443689988,83.16063048000069,52963.36654488001 2026-05-13,12:48:02.000,133,11129627,113365,0,1778676481,13961.790906199989,83.18177786999877,52963.45039032 2026-05-13,12:48:05.000,133,11129628,113525,0,1778676484,13962.09404014999,83.18882699999813,52963.56917136 2026-05-13,12:48:08.000,133,11129665,113085,0,1778676487,13962.18161218,83.23817091000092,52963.67397816 2026-05-13,12:48:13.000,133,11129658,113285,0,1778676492,13962.067094909995,83.35800612000457,52963.64602968 2026-05-13,12:48:16.000,133,11129693,113085,0,1778676495,13962.21529372999,83.35800612000457,52963.82070768001 2026-05-13,12:48:19.000,133,11129651,113165,0,1778676498,13962.269184209996,83.37915351000265,52963.85564328 2026-05-13,12:48:22.000,133,11129686,113485,0,1778676501,13962.397174099991,83.30866221000178,52963.96045008 2026-05-13,12:48:25.000,133,11129751,113405,0,1778676504,13962.572318159997,83.26636742999835,52964.044295520005 2026-05-13,12:48:28.000,133,11129674,113285,0,1778676507,13962.693571739997,83.24522004000028,52964.114166720006 2026-05-13,12:48:31.000,133,11129772,113085,0,1778676510,13962.801352699993,83.1253848300039,52964.15608944001 2026-05-13,12:48:34.000,133,11129732,113445,0,1778676513,13963.23921285,83.16767961000005,52964.3866644 2026-05-13,12:48:37.000,133,11129682,113405,0,1778676516,13963.41435690999,83.11833570000454,52964.428587120005 2026-05-13,12:48:40.000,133,11129695,113405,0,1778676519,13963.549083109996,83.13948309000261,52964.43557424 2026-05-13,12:48:45.000,133,11129722,113405,0,1778676524,13963.535610489991,83.34390785999858,52964.449548480006 2026-05-13,12:48:48.000,133,11129764,113405,0,1778676527,13963.616446209991,83.51308697999775,52964.56832952001 2026-05-13,12:48:51.000,133,11129760,113485,0,1778676530,13963.663600380001,83.66111870999885,52964.596278000005 2026-05-13,12:48:54.000,133,11129789,113645,0,1778676533,13963.724227170002,83.83734696000465,52964.7010848 2026-05-13,12:48:57.000,133,11129715,113445,0,1778676536,13963.710754549997,84.0629191199987,52964.75698176001 2026-05-13,12:49:00.000,133,11129829,113325,0,1778676539,13963.704018240001,84.32373693000409,52964.79890448 2026-05-13,12:49:03.000,133,11129745,113365,0,1778676542,13963.730963479997,84.59160387000156,52964.87576280001 2026-05-13,12:49:06.000,133,11129794,113365,0,1778676545,13963.892634919997,84.83832342000096,52965.0155052 2026-05-13,12:49:09.000,133,11129823,113365,0,1778676548,13963.858953369992,85.12028862000443,52965.0853764 2026-05-13,12:49:12.000,133,11129756,113405,0,1778676551,13963.805062890002,85.3881555600019,52965.17620896 2026-05-13,12:49:17.000,133,11129767,113325,0,1778676556,13963.41435690999,85.8463490100039,52965.06441504 2026-05-13,12:49:20.000,133,11129855,113325,0,1778676559,13963.326784879995,86.03667552000115,52965.07140216001 2026-05-13,12:49:23.000,133,11129803,113525,0,1778676562,13963.29310332999,86.21995289999904,52965.12729912 2026-05-13,12:49:26.000,133,11129801,113365,0,1778676565,13963.19205867999,86.34683724000206,52965.07838928 2026-05-13,12:49:29.000,133,11129805,113245,0,1778676568,13963.09101402999,86.50191810000251,52965.09236352001 2026-05-13,12:49:32.000,133,11129801,113405,0,1778676571,13963.144904509994,86.67814635000104,52965.2251188 2026-05-13,12:49:35.000,133,11129850,113405,0,1778676574,13963.084277719994,86.79093242999807,52965.27402864 2026-05-13,12:49:38.000,133,11129838,113325,0,1778676577,13963.29983964,86.96011155000451,52965.44171952 2026-05-13,12:49:41.000,133,11129852,113445,0,1778676580,13963.25942178,87.05879937000282,52965.46268088 2026-05-13,12:49:44.000,133,11129889,113285,0,1778676583,13963.25942178,87.1433889300024,52965.53255208 2026-05-13,12:49:49.000,133,11129842,113325,0,1778676588,13962.895661039998,87.22092936000263,52965.39280968 2026-05-13,12:49:52.000,133,11129810,113365,0,1778676591,13962.882188419993,87.17158544999984,52965.37184832 2026-05-13,12:49:55.000,133,11129846,113325,0,1778676594,13962.794616389998,87.20683110000391,52965.336912720006 2026-05-13,12:49:58.000,133,11129784,113405,0,1778676597,13962.693571739997,87.17158544999984,52965.27402864 2026-05-13,12:50:01.000,133,11129866,113405,0,1778676600,13962.632944949997,87.21388023000327,52965.24608016 2026-05-13,12:50:04.000,133,11129782,113565,0,1778676603,13962.558845539992,87.15043806000176,52965.25306728 2026-05-13,12:50:07.000,133,11129815,113445,0,1778676606,13962.511691369997,87.13633980000304,52965.20415744 2026-05-13,12:50:10.000,133,11129718,113365,0,1778676609,13962.653153879997,87.03765198000474,52965.30197712 2026-05-13,12:50:13.000,133,11129728,113485,0,1778676612,13962.605999710002,87.00945546000003,52965.24608016 2026-05-13,12:50:16.000,133,11129682,113445,0,1778676615,13962.437591959992,87.00945546000003,52965.169221840006 2026-05-13,12:50:21.000,133,11129790,113445,0,1778676620,13962.01320442999,87.03765198000474,52965.06441504 2026-05-13,12:50:24.000,133,11129753,113085,0,1778676623,13961.89868716,87.00240633000067,52965.0155052 2026-05-13,12:50:27.000,133,11129696,113245,0,1778676626,13961.656179999998,86.96011155000451,52965.001530960006 2026-05-13,12:50:30.000,133,11129700,113285,0,1778676629,13961.541662729993,86.84732547000021,52964.99454384001 2026-05-13,12:50:33.000,133,11129715,113325,0,1778676632,13961.339573429992,86.85437459999957,52965.04345368001 2026-05-13,12:50:36.000,133,11129747,113405,0,1778676635,13961.171165679996,86.84732547000021,52965.09236352001 2026-05-13,12:50:39.000,133,11129721,113205,0,1778676638,13960.989285309995,86.86142372999893,52965.1552476 2026-05-13,12:50:42.000,133,11129714,113125,0,1778676641,13960.982549,86.96011155000451,52965.23210592 2026-05-13,12:50:45.000,133,11129766,113405,0,1778676644,13960.85455910999,86.94601328999852,52965.385822560005 2026-05-13,12:50:48.000,133,11129759,113565,0,1778676647,13960.61205194999,87.0306028499981,52965.32293848 2026-05-13,12:50:53.000,133,11129716,113365,0,1778676652,13960.086619770002,87.18568370999856,52965.19717032 2026-05-13,12:50:56.000,133,11129787,113525,0,1778676655,13960.086619770002,87.23502762000135,52965.25306728 2026-05-13,12:50:59.000,133,11129873,113605,0,1778676658,13960.120301319992,87.30551892000221,52965.27402864 2026-05-13,12:51:02.000,133,11129794,113365,0,1778676661,13960.073147149997,87.31961718000093,52965.2251188 2026-05-13,12:51:05.000,133,11129856,113405,0,1778676664,13960.120301319992,87.36896109000372,52965.27402864 2026-05-13,12:51:08.000,133,11129807,113245,0,1778676667,13960.255027519997,87.46059978000267,52965.35088696 2026-05-13,12:51:11.000,133,11129863,113405,0,1778676670,13960.308918000002,87.58748411999841,52965.3997968 2026-05-13,12:51:14.000,133,11129764,113525,0,1778676673,13960.63226087999,87.6015823800044,52965.504603600006 2026-05-13,12:51:17.000,133,11129818,113285,0,1778676676,13960.85455910999,87.7355158499995,52965.6792816 2026-05-13,12:51:20.000,133,11129841,113445,0,1778676679,13960.97581268999,87.89059670999995,52965.7491528 2026-05-13,12:51:25.000,133,11129905,113405,0,1778676684,13960.84108649,88.13026713,52965.62338464001 2026-05-13,12:51:28.000,133,11129975,113565,0,1778676687,13960.93539482999,88.20075843000086,52965.65832024 2026-05-13,12:51:31.000,133,11129880,113405,0,1778676690,13960.89497696999,88.36288842000067,52965.62338464001 2026-05-13,12:51:34.000,133,11129933,113565,0,1778676693,13961.06338472,88.5391166699992,52965.66530736001 2026-05-13,12:51:37.000,133,11129904,113725,0,1778676696,13961.117275199991,88.58141145000263,52965.68626872 2026-05-13,12:51:40.000,133,11129959,113725,0,1778676699,13961.245265090001,88.67305014000158,52965.819024000004 2026-05-13,12:51:43.000,133,11129921,113485,0,1778676702,13961.245265090001,88.63780449000478,52965.81203688001 2026-05-13,12:51:46.000,133,11129926,113565,0,1778676705,13961.602289519993,88.6519027500035,52966.07056032 2026-05-13,12:51:49.000,133,11129896,113605,0,1778676708,13961.615762139998,88.65895188000286,52966.16139288 2026-05-13,12:51:52.000,133,11129956,113485,0,1778676711,13961.602289519993,88.70124665999901,52966.21728984001 2026-05-13,12:51:57.000,133,11129998,113205,0,1778676716,13961.332837119997,88.74354144000245,52966.056586080005 2026-05-13,12:52:00.000,133,11130014,113325,0,1778676719,13961.326100810002,88.7858362199986,52966.09850880001 2026-05-13,12:52:03.000,133,11129938,113605,0,1778676722,13961.339573429992,88.77878708999924,52966.04959896001 2026-05-13,12:52:06.000,133,11129917,113645,0,1778676725,13961.447354390002,88.75763970000116,52966.1334444 2026-05-13,12:52:09.000,133,11129994,113285,0,1778676728,13961.467563320002,88.7999344800046,52966.08453456 2026-05-13,12:52:12.000,133,11129923,113605,0,1778676731,13961.555135349998,88.88452404000418,52966.09152168 2026-05-13,12:52:15.000,133,11129996,113565,0,1778676734,13961.568607969988,88.92681882000034,52966.11248304 2026-05-13,12:52:18.000,133,11129931,113605,0,1778676737,13961.97952288,88.9620644700044,52966.35004512 2026-05-13,12:52:21.000,133,11129936,113365,0,1778676740,13962.006468119995,89.00435925000056,52966.35703224 2026-05-13,12:52:24.000,133,11129923,113365,0,1778676743,13962.14119432,89.06075229000271,52966.343058000006 2026-05-13,12:52:29.000,133,11129935,113645,0,1778676748,13961.91215977999,89.10304706999887,52966.1334444 2026-05-13,12:52:32.000,133,11129951,113605,0,1778676751,13961.89868716,89.032555769998,52966.04959896001 2026-05-13,12:52:35.000,133,11129970,113285,0,1778676754,13961.91889609,89.0959979399995,52966.07056032 2026-05-13,12:52:38.000,133,11129956,113445,0,1778676757,13961.811115129989,89.04665403000399,52965.95876640001 2026-05-13,12:52:41.000,133,11129919,113165,0,1778676760,13961.824587749994,88.97616273000313,52965.86094672001 2026-05-13,12:52:44.000,133,11129917,113565,0,1778676763,13961.770697269989,88.96911360000377,52965.79107552001 2026-05-13,12:52:47.000,133,11129919,113325,0,1778676766,13961.804378819994,88.95501533999777,52965.770114160005 2026-05-13,12:52:50.000,133,11129956,113525,0,1778676769,13962.09404014999,88.86337664999883,52965.937805040005 2026-05-13,12:52:53.000,133,11129946,113445,0,1778676772,13962.107512769995,88.81403274000331,52965.86094672001 2026-05-13,12:52:56.000,133,11129918,113485,0,1778676775,13962.107512769995,88.77878708999924,52965.87492096 2026-05-13,12:53:01.000,133,11129980,113285,0,1778676780,13961.87174191999,88.74354144000245,52965.602423280005 2026-05-13,12:53:04.000,133,11129864,113685,0,1778676783,13961.838060369999,88.71534491999773,52965.51857784 2026-05-13,12:53:07.000,133,11129920,113605,0,1778676786,13961.91889609,88.72944318000373,52965.54652632001 2026-05-13,12:53:10.000,133,11129857,113485,0,1778676789,13961.93910502,88.73649231000309,52965.49062936 2026-05-13,12:53:13.000,133,11129944,113405,0,1778676792,13962.01994074,88.70829578999837,52965.56748768 2026-05-13,12:53:16.000,133,11129886,113285,0,1778676795,13962.17487586999,88.82813100000203,52965.62338464001 2026-05-13,12:53:19.000,133,11129952,113445,0,1778676798,13962.21529372999,88.91272056000162,52965.62338464001 2026-05-13,12:53:22.000,133,11129881,113485,0,1778676801,13962.511691369997,88.99026099000184,52965.81203688001 2026-05-13,12:53:25.000,133,11129922,113445,0,1778676804,13962.673362809997,89.08894881000015,52965.94479216 2026-05-13,12:53:28.000,133,11129955,113445,0,1778676807,13962.720516979993,89.23698054000124,52965.95876640001 2026-05-13,12:53:33.000,133,11130035,113405,0,1778676812,13962.511691369997,89.54009313000279,52965.839985360006 2026-05-13,12:53:36.000,133,11129983,113485,0,1778676815,13962.653153879997,89.7022231200026,52965.96575352 2026-05-13,12:53:39.000,133,11129963,113405,0,1778676818,13962.794616389998,89.948942670002,52966.11947016001 2026-05-13,12:53:42.000,133,11129969,113445,0,1778676821,13962.841770559993,90.06877787999838,52966.16838000001 2026-05-13,12:53:45.000,133,11129987,113525,0,1778676824,13962.888924729989,90.17451483000332,52966.154405760004 2026-05-13,12:53:48.000,133,11129963,113485,0,1778676827,13962.666626500002,90.07582700999774,52965.97274064 2026-05-13,12:53:51.000,133,11129951,113525,0,1778676830,13962.545372920002,90.00533571000415,52965.83299824001 2026-05-13,12:53:54.000,133,11129925,113765,0,1778676833,13962.478009819992,89.92779528000392,52965.8539596 2026-05-13,12:53:57.000,133,11129901,113485,0,1778676836,13962.545372920002,89.85730398000305,52965.87492096 2026-05-13,12:54:00.000,133,11129885,113365,0,1778676839,13962.376965169991,89.74451789999875,52965.70723008 2026-05-13,12:54:05.000,133,11129953,113445,0,1778676844,13961.790906199989,89.6035353000043,52965.35088696 2026-05-13,12:54:08.000,133,11129933,113285,0,1778676847,13961.649443689988,89.46960183000192,52965.26005440001 2026-05-13,12:54:11.000,133,11129823,113645,0,1778676850,13961.487772250002,89.30747184000211,52965.12031200001 2026-05-13,12:54:14.000,133,11129904,113605,0,1778676853,13961.474299629997,89.20173489000445,52965.001530960006 2026-05-13,12:54:17.000,133,11129858,113325,0,1778676856,13961.373254979997,89.03960490000463,52964.86178856 2026-05-13,12:54:20.000,133,11129857,113485,0,1778676859,13961.292419259997,88.81403274000331,52964.74999464 2026-05-13,12:54:23.000,133,11129829,113845,0,1778676862,13961.299155569992,88.71534491999773,52964.770956 2026-05-13,12:54:26.000,133,11129796,113645,0,1778676865,13961.528190110002,88.58846058000199,52964.85480144001 2026-05-13,12:54:29.000,133,11129766,113565,0,1778676868,13961.561871659993,88.4756744999977,52964.85480144001 2026-05-13,12:54:32.000,133,11129831,113565,0,1778676871,13961.507981180002,88.41223233000346,52964.81986584 2026-05-13,12:54:37.000,133,11129765,113525,0,1778676876,13961.177901989991,88.36288842000067,52964.69409768 2026-05-13,12:54:40.000,133,11129807,113165,0,1778676879,13961.137484129991,88.36288842000067,52964.617239360006 2026-05-13,12:54:43.000,133,11129815,113565,0,1778676882,13961.110538889996,88.27829886000109,52964.617239360006 2026-05-13,12:54:46.000,133,11129824,113285,0,1778676885,13961.10380258,88.25715147000301,52964.60326512 2026-05-13,12:54:49.000,133,11129824,113645,0,1778676888,13961.12401151,88.22190581999894,52964.60326512 2026-05-13,12:54:52.000,133,11129862,113605,0,1778676891,13961.130747819996,88.30649537999852,52964.68711056001 2026-05-13,12:54:55.000,133,11129786,113125,0,1778676894,13961.144220440001,88.30649537999852,52964.74999464 2026-05-13,12:54:58.000,133,11129838,113525,0,1778676897,13961.285682950002,88.29944624999916,52964.931659760005 2026-05-13,12:55:01.000,133,11129856,113285,0,1778676900,13961.406936530002,88.29944624999916,52964.96659536 2026-05-13,12:55:04.000,133,11129782,113565,0,1778676903,13961.400200219992,88.39108493999811,52965.02947944 2026-05-13,12:55:09.000,133,11129821,113605,0,1778676908,13961.06338472,88.44747798000026,52964.88973704 2026-05-13,12:55:12.000,133,11129801,113325,0,1778676911,13961.090329959996,88.44747798000026,52964.95262112001 2026-05-13,12:55:15.000,133,11129827,113245,0,1778676914,13961.06338472,88.5391166699992,52965.001530960006 2026-05-13,12:55:18.000,133,11129818,113605,0,1778676917,13961.090329959996,88.73649231000309,52965.099350640005 2026-05-13,12:55:21.000,133,11129821,113325,0,1778676920,13961.177901989991,88.82108187000267,52965.23909304001 2026-05-13,12:55:24.000,133,11129865,113285,0,1778676923,13961.265474020001,88.88452404000418,52965.32293848 2026-05-13,12:55:27.000,133,11129922,113685,0,1778676926,13961.346309740002,88.9620644700044,52965.35088696 2026-05-13,12:55:30.000,133,11129871,113565,0,1778676929,13961.689861549989,88.98321186000248,52965.58844904 2026-05-13,12:55:33.000,133,11129960,113605,0,1778676932,13961.790906199989,89.0959979399995,52965.672294480006 2026-05-13,12:55:36.000,133,11129899,113565,0,1778676935,13961.925632399994,89.20173489000445,52965.80504976 2026-05-13,12:55:41.000,133,11129961,113245,0,1778676940,13961.790906199989,89.31452097000147,52965.75613992 2026-05-13,12:55:44.000,133,11129929,113405,0,1778676943,13961.858269299999,89.3568157500049,52965.82601112 2026-05-13,12:55:47.000,133,11129952,113565,0,1778676946,13961.858269299999,89.29337358000339,52965.77710128 2026-05-13,12:55:50.000,133,11129938,113565,0,1778676949,13961.763960959994,89.2440296700006,52965.770114160005 2026-05-13,12:55:53.000,133,11129902,113445,0,1778676952,13961.770697269989,89.11714533000486,52965.672294480006 2026-05-13,12:55:56.000,133,11129939,113565,0,1778676955,13961.737015719998,89.032555769998,52965.58146192 2026-05-13,12:55:59.000,133,11129990,113845,0,1778676958,13961.797642509999,88.99026099000184,52965.66530736001 2026-05-13,12:56:02.000,133,11129894,113685,0,1778676961,13962.11424907999,88.98321186000248,52965.91684368 2026-05-13,12:56:05.000,133,11129996,113725,0,1778676964,13962.13445800999,88.9620644700044,52965.89588232 2026-05-13,12:56:08.000,133,11129911,113765,0,1778676967,13962.03341335999,88.98321186000248,52965.95876640001 2026-05-13,12:56:13.000,133,11129983,113765,0,1778676972,13961.703334169993,89.02550663999864,52965.90286944 2026-05-13,12:56:16.000,133,11130025,113765,0,1778676975,13961.703334169993,89.06075229000271,52965.87492096 2026-05-13,12:56:19.000,133,11129996,113765,0,1778676978,13961.710070479989,89.07485055000143,52965.97274064 2026-05-13,12:56:22.000,133,11130021,113365,0,1778676981,13961.662916309993,89.11009619999822,52966.0635732 2026-05-13,12:56:25.000,133,11130030,113405,0,1778676984,13961.595553209998,89.08189968000079,52966.0635732 2026-05-13,12:56:28.000,133,11130001,113525,0,1778676987,13961.494508559997,89.06780142000207,52966.04261184 2026-05-13,12:56:31.000,133,11130039,113605,0,1778676990,13961.474299629997,89.08894881000015,52966.07056032 2026-05-13,12:56:34.000,133,11129966,113605,0,1778676993,13961.514717489998,89.0959979399995,52966.16139288 2026-05-13,12:56:37.000,133,11129994,113525,0,1778676996,13961.521453799993,89.15944011000101,52966.23126408 2026-05-13,12:56:40.000,133,11130029,113645,0,1778676999,13961.447354390002,89.22993141000188,52966.21030272 2026-05-13,12:56:45.000,133,11130074,113365,0,1778677004,13961.070121029996,89.43435617999785,52966.07056032 2026-05-13,12:56:48.000,133,11130073,113445,0,1778677007,13961.009494239996,89.44140531000448,52966.02165048 2026-05-13,12:56:51.000,133,11130089,113525,0,1778677010,13960.95560375999,89.50484747999872,52965.90286944 2026-05-13,12:56:54.000,133,11130055,113485,0,1778677013,13960.81414124999,89.5894370399983,52965.93081792001 2026-05-13,12:56:57.000,133,11130063,113405,0,1778677016,13960.77372338999,89.62468269000237,52965.88190808001 2026-05-13,12:57:00.000,133,11130021,113805,0,1778677019,13960.76025077,89.65992833999917,52965.81203688001 2026-05-13,12:57:03.000,133,11130020,113405,0,1778677022,13960.686151359994,89.64583008000045,52965.77710128 2026-05-13,12:57:06.000,133,11130047,113645,0,1778677025,13960.86129542,89.7374687699994,52965.993702 2026-05-13,12:57:09.000,133,11130065,113525,0,1778677028,13961.08359365,89.8009109400009,52966.03562472 2026-05-13,12:57:12.000,133,11130056,113325,0,1778677031,13961.191374609996,89.91369701999793,52966.007676240006 2026-05-13,12:57:17.000,133,11130124,113485,0,1778677036,13961.02296686,90.11107266000181,52965.90985656001 2026-05-13,12:57:20.000,133,11130047,113605,0,1778677039,13961.117275199991,90.1604165700046,52965.89588232 2026-05-13,12:57:23.000,133,11130151,113485,0,1778677042,13961.225056160001,90.25205526000354,52965.97972776001 2026-05-13,12:57:26.000,133,11130046,113685,0,1778677045,13961.312628189997,90.33664482000313,52966.007676240006 2026-05-13,12:57:29.000,133,11130093,113605,0,1778677048,13961.548399040003,90.4423817700008,52966.0635732 2026-05-13,12:57:32.000,133,11130146,113805,0,1778677051,13961.568607969988,90.56221698000445,52966.16838000001 2026-05-13,12:57:35.000,133,11130095,113645,0,1778677054,13961.838060369999,90.68205219000083,52966.2033156 2026-05-13,12:57:38.000,133,11130143,113485,0,1778677057,13962.24223897,90.66795393000211,52966.391967840005 2026-05-13,12:57:41.000,133,11130104,113645,0,1778677060,13962.430855649996,90.75959262000106,52966.42690344 2026-05-13,12:57:44.000,133,11130106,113525,0,1778677063,13962.518427679992,90.81598566000321,52966.46183904001 2026-05-13,12:57:49.000,133,11130112,113485,0,1778677068,13962.531900299997,90.93582086999959,52966.31510952001 2026-05-13,12:57:52.000,133,11130164,113565,0,1778677071,13962.693571739997,90.98516478000238,52966.3779936 2026-05-13,12:57:55.000,133,11130185,113405,0,1778677074,13962.767671150003,90.9499191299983,52966.43389056001 2026-05-13,12:57:58.000,133,11130122,113525,0,1778677077,13962.841770559993,90.89352609000343,52966.46183904001 2026-05-13,12:58:01.000,133,11130112,113685,0,1778677080,13962.895661039998,90.7877891399985,52966.3779936 2026-05-13,12:58:04.000,133,11130078,113525,0,1778677083,13962.936078899998,90.67500306000147,52966.39895496 2026-05-13,12:58:07.000,133,11130087,113765,0,1778677086,13963.030387239989,90.56221698000445,52966.43389056001 2026-05-13,12:58:10.000,133,11130059,113565,0,1778677089,13963.43456583999,90.49877481000294,52966.5876072 2026-05-13,12:58:13.000,133,11130054,113605,0,1778677092,13963.50192894,90.33664482000313,52966.52472312 2026-05-13,12:58:16.000,133,11130155,113805,0,1778677095,13963.582764660001,90.26615352000226,52966.60158144001 2026-05-13,12:58:21.000,133,11130104,113405,0,1778677100,13963.535610489991,90.06877787999838,52966.53171024001 2026-05-13,12:58:24.000,133,11130152,113605,0,1778677103,13963.683809310001,89.948942670002,52966.55267160001 2026-05-13,12:58:27.000,133,11130177,113405,0,1778677106,13963.865689680002,89.8502548500037,52966.657478400004 2026-05-13,12:58:30.000,133,11130143,113445,0,1778677109,13963.966734330003,89.76566529000411,52966.76927232001 2026-05-13,12:58:33.000,133,11130181,113405,0,1778677112,13964.094724219998,89.73041964000004,52966.86709200001 2026-05-13,12:58:36.000,133,11130208,113525,0,1778677115,13964.283340899994,89.7022231200026,52966.95093744 2026-05-13,12:58:39.000,133,11130250,113405,0,1778677118,13964.465221269995,89.62468269000237,52967.1465768 2026-05-13,12:58:42.000,133,11130160,113565,0,1778677121,13964.781827840001,89.64583008000045,52967.37016464001 2026-05-13,12:58:45.000,133,11130238,113725,0,1778677124,13965.118643339993,89.63878095000109,52967.63567520001 2026-05-13,12:58:48.000,133,11130273,113485,0,1778677127,13965.273578469998,89.66697746999853,52967.78939184 2026-05-13,12:58:53.000,133,11130293,113565,0,1778677132,13965.159061199993,89.74451789999875,52967.78939184 2026-05-13,12:58:56.000,133,11130291,113765,0,1778677135,13965.212951679998,89.71632138000132,52967.84528880001 2026-05-13,12:58:59.000,133,11130271,113725,0,1778677138,13965.192742749998,89.63878095000109,52967.82432744001 2026-05-13,12:59:02.000,133,11130289,113725,0,1778677141,13965.199479059993,89.58238790999894,52967.87323728001 2026-05-13,12:59:05.000,133,11130280,113525,0,1778677144,13965.172533819998,89.48370009000064,52967.85926304 2026-05-13,12:59:08.000,133,11130248,113605,0,1778677147,13965.125379650002,89.42025791999913,52967.87323728001 2026-05-13,12:59:11.000,133,11130322,113645,0,1778677150,13965.186006440003,89.34976661999826,52967.89419864001 2026-05-13,12:59:14.000,133,11130278,113685,0,1778677153,13965.367886809989,89.28632445000403,52968.07586376 2026-05-13,12:59:17.000,133,11130332,113685,0,1778677156,13965.536294559999,89.2087840200038,52968.1946448 2026-05-13,12:59:20.000,133,11130402,113605,0,1778677159,13965.57671242,89.1453418500023,52968.264516 2026-05-13,12:59:25.000,133,11130341,113405,0,1778677164,13965.280314779993,88.97616273000313,52968.02695392 2026-05-13,12:59:28.000,133,11130301,113565,0,1778677167,13965.239896919993,88.74354144000245,52967.90817288 2026-05-13,12:59:31.000,133,11130364,113765,0,1778677170,13965.058016549992,88.54616579999856,52967.87323728001 2026-05-13,12:59:34.000,133,11130326,113565,0,1778677173,13965.091698099997,88.4051832000041,52967.82432744001 2026-05-13,12:59:37.000,133,11130372,113485,0,1778677176,13965.024335000002,88.24305321000429,52967.740482 2026-05-13,12:59:40.000,133,11130414,114085,0,1778677179,13965.004126070002,88.10911974000192,52967.77541760001 2026-05-13,12:59:43.000,133,11130375,113765,0,1778677182,13965.064752860002,88.02453018000233,52967.71253352 2026-05-13,12:59:46.000,133,11130388,113565,0,1778677185,13965.280314779993,87.92584236000403,52967.852275920006 2026-05-13,12:59:49.000,133,11130301,113765,0,1778677188,13965.48914038999,87.86240019000252,52968.01297968001 2026-05-13,12:59:52.000,133,11130368,113805,0,1778677191,13965.54976717999,87.78485976000229,52968.019966800006 2026-05-13,12:59:57.000,133,11130476,113605,0,1778677196,13965.280314779993,87.74961410999822,52967.90817288 2026-05-13,13:00:00.000,133,11130434,113445,0,1778677199,13965.354414189998,87.74256497999886,52967.95708272 2026-05-13,13:00:03.000,133,11130448,113725,0,1778677202,13965.415040979999,87.69322107000335,52968.04092816001 2026-05-13,13:00:06.000,133,11130442,113605,0,1778677205,13965.455458839999,87.74256497999886,52968.068876640005 2026-05-13,13:00:09.000,133,11130451,113485,0,1778677208,13965.408304669989,87.76371237000421,52968.11079936001 2026-05-13,13:00:12.000,133,11130408,113725,0,1778677211,13965.502613009994,87.74961410999822,52968.15970920001 2026-05-13,13:00:15.000,133,11130422,113565,0,1778677214,13965.435249909999,87.80600715000037,52968.117786480005 2026-05-13,13:00:18.000,133,11130424,113565,0,1778677217,13965.71143861999,87.85535106000316,52968.42521976001 2026-05-13,13:00:21.000,133,11130346,113325,0,1778677220,13965.77206540999,87.87649845000124,52968.439194 2026-05-13,13:00:24.000,133,11130379,113725,0,1778677223,13965.724911239995,87.97518626999954,52968.523039440006 2026-05-13,13:00:29.000,133,11130476,113685,0,1778677228,13965.50934931999,88.10207061000256,52968.48810384 2026-05-13,13:00:32.000,133,11130513,113725,0,1778677231,13965.516085629999,88.14436538999871,52968.51605232001 2026-05-13,13:00:35.000,133,11130406,113405,0,1778677234,13965.59018503999,88.1937093000015,52968.55797504 2026-05-13,13:00:38.000,133,11130505,113725,0,1778677237,13965.56997610999,88.17961104000278,52968.620859120005 2026-05-13,13:00:41.000,133,11130489,113405,0,1778677240,13965.644075519995,88.14436538999871,52968.571949280005 2026-05-13,13:00:44.000,133,11130423,113645,0,1778677243,13965.664284449995,88.11616887000127,52968.523039440006 2026-05-13,13:00:47.000,133,11130446,113765,0,1778677246,13965.67775707,88.13731625999935,52968.5090652 2026-05-13,13:00:50.000,133,11130491,113765,0,1778677249,13965.87984637,88.12321800000063,52968.669768960004 2026-05-13,13:00:53.000,133,11130493,113645,0,1778677252,13966.054990429991,88.13026713,52968.7186788 2026-05-13,13:00:56.000,133,11130450,113725,0,1778677255,13966.075199359992,88.17961104000278,52968.73265304001 2026-05-13,13:01:01.000,133,11130495,113765,0,1778677260,13965.947209469996,88.31354450999788,52968.58592352 2026-05-13,13:01:04.000,133,11130484,113605,0,1778677263,13966.048254119996,88.39813407000474,52968.73265304001 2026-05-13,13:01:07.000,133,11130535,113685,0,1778677266,13966.236870799992,88.46862536999834,52968.81649848 2026-05-13,13:01:10.000,133,11130515,113605,0,1778677269,13966.243607110002,88.5038710200024,52968.87239544 2026-05-13,13:01:13.000,133,11130538,113565,0,1778677272,13966.243607110002,88.4756744999977,52968.84444696 2026-05-13,13:01:16.000,133,11130563,113445,0,1778677275,13966.297497589992,88.53206753999984,52968.91431816 2026-05-13,13:01:19.000,133,11130600,113965,0,1778677278,13966.344651760002,88.59550971000135,52968.94925376001 2026-05-13,13:01:22.000,133,11130463,113645,0,1778677281,13966.492850579998,88.55321492999792,52969.04008632 2026-05-13,13:01:25.000,133,11130502,113525,0,1778677284,13966.614104159999,88.48272363000433,52969.193802960006 2026-05-13,13:01:28.000,133,11130561,113645,0,1778677287,13966.540004749993,88.39813407000474,52969.08899616 2026-05-13,13:01:33.000,133,11130420,113605,0,1778677292,13966.061726740001,88.16551278000406,52968.71169168001 2026-05-13,13:01:36.000,133,11130453,113685,0,1778677295,13965.83269219999,87.9822353999989,52968.571949280005 2026-05-13,13:01:39.000,133,11130466,113485,0,1778677298,13965.623866589995,87.76371237000421,52968.439194 2026-05-13,13:01:42.000,133,11130400,113605,0,1778677301,13965.415040979999,87.62977890000184,52968.32740008001 2026-05-13,13:01:45.000,133,11130442,113685,0,1778677304,13965.300523709993,87.50994368999818,52968.24355464 2026-05-13,13:01:48.000,133,11130417,113405,0,1778677307,13965.152324889998,87.36896109000372,52968.06188952001 2026-05-13,13:01:51.000,133,11130408,113685,0,1778677310,13965.071489169997,87.24912588000007,52968.0549024 2026-05-13,13:01:54.000,133,11130394,113845,0,1778677313,13965.138852269993,87.15043806000176,52968.10381224 2026-05-13,13:01:57.000,133,11130360,113845,0,1778677316,13965.125379650002,87.05879937000282,52968.10381224 2026-05-13,13:02:00.000,133,11130367,113765,0,1778677319,13964.990653449997,86.95306241999788,52967.97105696001 2026-05-13,13:02:05.000,133,11130311,113165,0,1778677324,13964.59994747,86.84027634000086,52967.69855928 2026-05-13,13:02:08.000,133,11130378,113725,0,1778677327,13964.49890282,86.74863765000191,52967.57279112 2026-05-13,13:02:11.000,133,11130365,113565,0,1778677330,13964.45848496,86.70634286999848,52967.50291992 2026-05-13,13:02:14.000,133,11130338,113725,0,1778677333,13964.33723138,86.59355679000146,52967.48195856 2026-05-13,13:02:17.000,133,11130352,113445,0,1778677336,13964.202505179994,86.57240940000338,52967.40510024 2026-05-13,13:02:20.000,133,11130316,113765,0,1778677339,13964.094724219998,86.53011461999995,52967.38413888 2026-05-13,13:02:23.000,133,11130256,113645,0,1778677342,13964.074515289998,86.5865076600021,52967.41208736 2026-05-13,13:02:26.000,133,11130259,113445,0,1778677345,13964.29007720999,86.55126200999803,52967.54484264 2026-05-13,13:02:29.000,133,11130264,113645,0,1778677348,13964.215977799999,86.57945853000274,52967.516894160006 2026-05-13,13:02:32.000,133,11130315,113285,0,1778677351,13964.249659349989,86.66404809000232,52967.614713840005 2026-05-13,13:02:37.000,133,11130366,113765,0,1778677356,13964.034097429998,86.92486590000044,52967.614713840005 2026-05-13,13:02:40.000,133,11130336,113765,0,1778677359,13964.027361119988,87.05879937000282,52967.67759792001 2026-05-13,13:02:43.000,133,11130318,113765,0,1778677362,13963.980206949993,87.22092936000263,52967.75445624001 2026-05-13,13:02:46.000,133,11130402,113685,0,1778677365,13963.993679569998,87.34076456999901,52967.81734032 2026-05-13,13:02:49.000,133,11130417,113805,0,1778677368,13963.993679569998,87.46059978000267,52967.90817288 2026-05-13,13:02:52.000,133,11130397,113685,0,1778677371,13964.000415879993,87.58748411999841,52967.95708272 2026-05-13,13:02:55.000,133,11130374,113565,0,1778677374,13964.020624809993,87.72846672000014,52967.999005440004 2026-05-13,13:02:58.000,133,11130355,113725,0,1778677377,13964.41133078999,87.86944932000188,52968.30643872001 2026-05-13,13:03:01.000,133,11130371,113725,0,1778677380,13964.51237543999,87.9963336600049,52968.34836144001 2026-05-13,13:03:04.000,133,11130380,113725,0,1778677383,13964.49890282,88.12321800000063,52968.355348560006 2026-05-13,13:03:09.000,133,11130429,113725,0,1778677388,13964.148614699989,88.34879016000195,52968.15272208 2026-05-13,13:03:12.000,133,11130470,113925,0,1778677391,13964.000415879993,88.39108493999811,52968.04092816001 2026-05-13,13:03:15.000,133,11130354,113765,0,1778677394,13963.912843849997,88.44747798000026,52968.03394104 2026-05-13,13:03:18.000,133,11130366,113725,0,1778677397,13963.865689680002,88.48977276000369,52967.97105696001 2026-05-13,13:03:21.000,133,11130461,113885,0,1778677400,13963.832008129997,88.4404288500009,52967.852275920006 2026-05-13,13:03:24.000,133,11130364,113365,0,1778677403,13963.764645030002,88.36993755000003,52967.75445624001 2026-05-13,13:03:27.000,133,11130302,113765,0,1778677406,13963.670336689996,88.3417410300026,52967.63567520001 2026-05-13,13:03:30.000,133,11130319,113885,0,1778677409,13963.953261709998,88.33469190000324,52967.81734032 2026-05-13,13:03:33.000,133,11130329,113805,0,1778677412,13963.946525400002,88.45452710999962,52967.81734032 2026-05-13,13:03:36.000,133,11130402,113925,0,1778677415,13963.906107540002,88.54616579999856,52967.84528880001 2026-05-13,13:03:41.000,133,11130391,113965,0,1778677420,13963.717490859992,88.72944318000373,52967.83830168 2026-05-13,13:03:44.000,133,11130312,113845,0,1778677423,13963.798326579992,88.70829578999837,52967.831314560004 2026-05-13,13:03:47.000,133,11130323,113405,0,1778677426,13963.751172409997,88.65895188000286,52967.69157216 2026-05-13,13:03:50.000,133,11130344,113925,0,1778677429,13963.710754549997,88.57436232000327,52967.69157216 2026-05-13,13:03:53.000,133,11130309,113445,0,1778677432,13963.623182520001,88.49682189000305,52967.5308684 2026-05-13,13:03:56.000,133,11130277,113765,0,1778677435,13963.52213787,88.39108493999811,52967.41907448001 2026-05-13,13:03:59.000,133,11130282,113765,0,1778677438,13963.46151108,88.32764277000388,52967.36317752 2026-05-13,13:04:02.000,133,11130269,114005,0,1778677441,13963.710754549997,88.30649537999852,52967.46798432001 2026-05-13,13:04:05.000,133,11130280,113485,0,1778677444,13963.778117649992,88.32764277000388,52967.495932800004 2026-05-13,13:04:08.000,133,11130241,114205,0,1778677447,13963.825271820002,88.2923971199998,52967.44003584001 2026-05-13,13:04:13.000,133,11130239,113725,0,1778677452,13963.643391450001,88.34879016000195,52967.2863192 2026-05-13,13:04:16.000,133,11130264,113725,0,1778677455,13963.690545619997,88.30649537999852,52967.36317752 2026-05-13,13:04:19.000,133,11130279,113765,0,1778677458,13963.818535509992,88.45452710999962,52967.4260616 2026-05-13,13:04:22.000,133,11130355,113925,0,1778677461,13963.986943260003,88.56731319000392,52967.63567520001 2026-05-13,13:04:25.000,133,11130383,113885,0,1778677464,13964.128405769989,88.70829578999837,52967.733494880005 2026-05-13,13:04:28.000,133,11130333,113965,0,1778677467,13964.215977799999,88.75763970000116,52967.81734032 2026-05-13,13:04:31.000,133,11130341,113845,0,1778677470,13964.39785817,88.7999344800046,52967.9850312 2026-05-13,13:04:34.000,133,11130417,113965,0,1778677473,13964.74140998,88.82813100000203,52968.09682512 2026-05-13,13:04:37.000,133,11130362,113925,0,1778677476,13964.828982009996,88.79288534999796,52968.08285088 2026-05-13,13:04:40.000,133,11130325,113845,0,1778677479,13964.795300459991,88.77878708999924,52968.08285088 2026-05-13,13:04:45.000,133,11130342,113805,0,1778677484,13964.57300222999,88.80698361000395,52967.89419864001 2026-05-13,13:04:48.000,133,11130338,113645,0,1778677487,13964.55279329999,88.7858362199986,52967.8802244 2026-05-13,13:04:51.000,133,11130364,113725,0,1778677490,13964.525848059995,88.79288534999796,52967.85926304 2026-05-13,13:04:54.000,133,11130381,113805,0,1778677493,13964.49890282,88.77173795999988,52967.87323728001 2026-05-13,13:04:57.000,133,11130329,113805,0,1778677496,13964.59994747,88.81403274000331,52967.93612136 2026-05-13,13:05:00.000,133,11130415,113725,0,1778677499,13964.714464739991,88.83518013000139,52967.99201832001 2026-05-13,13:05:03.000,133,11130324,113845,0,1778677502,13964.781827840001,88.90567143000226,52968.04092816001 2026-05-13,13:05:06.000,133,11130303,114085,0,1778677505,13964.768355219996,88.91272056000162,52968.04791528 2026-05-13,13:05:09.000,133,11130327,113765,0,1778677508,13965.037807619992,88.83518013000139,52968.22259328 2026-05-13,13:05:12.000,133,11130333,113965,0,1778677511,13965.037807619992,88.90567143000226,52968.299451599996 2026-05-13,13:05:17.000,133,11130435,113645,0,1778677516,13964.862663560001,88.9338679499997,52968.24355464 2026-05-13,13:05:20.000,133,11130451,113765,0,1778677519,13964.869399869996,88.95501533999777,52968.285477360005 2026-05-13,13:05:23.000,133,11130442,114005,0,1778677522,13964.916554039992,88.91976969000098,52968.334387200004 2026-05-13,13:05:26.000,133,11130376,113885,0,1778677525,13965.010862379997,88.90567143000226,52968.42521976001 2026-05-13,13:05:29.000,133,11130424,113925,0,1778677528,13965.037807619992,88.90567143000226,52968.3693228 2026-05-13,13:05:32.000,133,11130379,113805,0,1778677531,13965.098434409992,88.87747491000482,52968.47412960001 2026-05-13,13:05:35.000,133,11130376,113645,0,1778677534,13965.159061199993,88.85632751999947,52968.502078080004 2026-05-13,13:05:38.000,133,11130436,113965,0,1778677537,13965.394832049999,88.79288534999796,52968.62784624 2026-05-13,13:05:41.000,133,11130339,114085,0,1778677540,13965.435249909999,88.71534491999773,52968.61387200001 2026-05-13,13:05:44.000,133,11130426,113845,0,1778677543,13965.448722529989,88.63780449000478,52968.620859120005 2026-05-13,13:05:49.000,133,11130377,113925,0,1778677548,13965.246633229988,88.60960797000007,52968.55797504 2026-05-13,13:05:52.000,133,11130405,113925,0,1778677551,13965.253369539998,88.52501841000048,52968.59989776 2026-05-13,13:05:55.000,133,11130351,113805,0,1778677554,13965.212951679998,88.43337972000154,52968.59291064001 2026-05-13,13:05:58.000,133,11130393,113565,0,1778677557,13965.186006440003,88.26420060000237,52968.55797504 2026-05-13,13:06:01.000,133,11130340,113645,0,1778677560,13965.152324889998,88.03157931000169,52968.523039440006 2026-05-13,13:06:04.000,133,11130393,113925,0,1778677563,13965.118643339993,87.95403888000146,52968.502078080004 2026-05-13,13:06:07.000,133,11130393,113925,0,1778677566,13965.024335000002,87.79190889000165,52968.44618112001 2026-05-13,13:06:10.000,133,11130407,114005,0,1778677569,13965.199479059993,87.58748411999841,52968.61387200001 2026-05-13,13:06:13.000,133,11130359,113845,0,1778677572,13965.219687989993,87.43945239000459,52968.61387200001 2026-05-13,13:06:16.000,133,11130382,113845,0,1778677575,13965.024335000002,87.27732240000478,52968.571949280005 2026-05-13,13:06:21.000,133,11130395,113885,0,1778677580,13964.74140998,87.12929067000368,52968.39727128001 2026-05-13,13:06:24.000,133,11130331,113885,0,1778677583,13964.66057426,87.12224154000432,52968.3693228 2026-05-13,13:06:27.000,133,11130300,113925,0,1778677586,13964.59994747,87.10814327999833,52968.49509096001 2026-05-13,13:06:30.000,133,11130331,113725,0,1778677589,13964.445012339995,87.18568370999856,52968.48810384 2026-05-13,13:06:33.000,133,11130353,113725,0,1778677592,13964.31028613999,87.26322413999878,52968.467142479996 2026-05-13,13:06:36.000,133,11130306,114085,0,1778677595,13964.040833739993,87.19978197000455,52968.32740008001 2026-05-13,13:06:39.000,133,11130372,113885,0,1778677598,13963.764645030002,87.03765198000474,52968.17368344 2026-05-13,13:06:42.000,133,11130317,113805,0,1778677601,13963.825271820002,86.96716068000387,52968.27150312 2026-05-13,13:06:45.000,133,11130334,113925,0,1778677604,13963.670336689996,86.896669380003,52968.20861904001 2026-05-13,13:06:48.000,133,11130292,114164,0,1778677607,13963.5423468,86.96011155000451,52968.166696320004 2026-05-13,13:06:53.000,133,11130358,113965,0,1778677612,13963.084277719994,86.98125894000259,52968.00599256 2026-05-13,13:06:56.000,133,11130346,113725,0,1778677615,13963.057332479999,86.99535720000131,52967.92913424 2026-05-13,13:06:59.000,133,11130273,113565,0,1778677618,13963.016914619999,87.02355371999874,52967.93612136 2026-05-13,13:07:02.000,133,11130286,113725,0,1778677621,13962.969760449989,87.11519240999769,52967.85926304 2026-05-13,13:07:05.000,133,11130266,113885,0,1778677624,13962.760934839993,87.22797849000199,52967.78939184 2026-05-13,13:07:08.000,133,11130258,114045,0,1778677627,13962.693571739997,87.28437153000414,52967.71952064 2026-05-13,13:07:11.000,133,11130308,113645,0,1778677630,13962.680099119993,87.33371543999965,52967.663623680004 2026-05-13,13:07:14.000,133,11130285,114005,0,1778677633,13962.922606279993,87.29846979000286,52967.733494880005 2026-05-13,13:07:17.000,133,11130186,114085,0,1778677636,13962.686835430002,87.22797849000199,52967.50990704001 2026-05-13,13:07:20.000,133,11130227,113925,0,1778677639,13962.619472329992,87.19978197000455,52967.38413888 2026-05-13,13:07:25.000,133,11130192,113845,0,1778677644,13962.107512769995,87.32666631000029,52966.992860160004 2026-05-13,13:07:28.000,133,11130125,113925,0,1778677647,13961.844796679994,87.4253541299986,52966.71337536 2026-05-13,13:07:31.000,133,11130102,113925,0,1778677650,13961.521453799993,87.52404195000418,52966.56664584 2026-05-13,13:07:34.000,133,11130067,113925,0,1778677653,13961.171165679996,87.72141759000078,52966.28017392 2026-05-13,13:07:37.000,133,11130083,114045,0,1778677656,13960.80066863,87.84125280000444,52966.105495920005 2026-05-13,13:07:40.000,133,11130021,113845,0,1778677659,13960.463853129993,88.05977582999913,52966.007676240006 2026-05-13,13:07:43.000,133,11129963,114245,0,1778677662,13960.133773939997,88.26420060000237,52965.937805040005 2026-05-13,13:07:46.000,133,11129915,113965,0,1778677665,13960.160719179992,88.38403580999875,52965.90985656001 2026-05-13,13:07:49.000,133,11129912,113925,0,1778677668,13959.83737629999,88.45452710999962,52965.721204320005 2026-05-13,13:07:52.000,133,11129900,114005,0,1778677671,13959.5005608,88.54616579999856,52965.469668 2026-05-13,13:07:57.000,133,11129866,114205,0,1778677676,13958.66525836,88.82813100000203,52964.84781432 2026-05-13,13:08:00.000,133,11129850,113805,0,1778677679,13958.35538809999,89.02550663999864,52964.68711056001 2026-05-13,13:08:03.000,133,11129862,114085,0,1778677682,13957.964682119993,89.12419446000422,52964.51243256 2026-05-13,13:08:06.000,133,11129721,114005,0,1778677685,13957.553767209996,89.13124359000358,52964.19801216 2026-05-13,13:08:09.000,133,11129730,114045,0,1778677688,13957.21695170999,88.94091707999905,52963.8626304 2026-05-13,13:08:12.000,133,11129698,113765,0,1778677691,13957.008126099994,88.73649231000309,52963.639042560004 2026-05-13,13:08:15.000,133,11129604,113725,0,1778677694,13956.853190969989,88.56026406000456,52963.38051912 2026-05-13,13:08:18.000,133,11129633,114085,0,1778677697,13956.960971929999,88.27124973000173,52963.303660800004 2026-05-13,13:08:21.000,133,11129569,114045,0,1778677700,13956.967708239994,88.05272669999977,52963.087060080004 2026-05-13,13:08:24.000,133,11129491,114085,0,1778677703,13956.738673699998,87.69322107000335,52962.71674272 2026-05-13,13:08:29.000,133,11129405,113805,0,1778677708,13956.01788852999,87.19978197000455,52961.913223920004 2026-05-13,13:08:32.000,133,11129373,113725,0,1778677711,13955.734963509989,86.90371851000236,52961.61277776 2026-05-13,13:08:35.000,133,11129359,113885,0,1778677714,13955.452038490002,86.67814635000104,52961.312331600006 2026-05-13,13:08:38.000,133,11129290,113925,0,1778677717,13955.229740260002,86.49486897000315,52961.08175664 2026-05-13,13:08:41.000,133,11129231,113845,0,1778677720,13954.953551549996,86.26929681000183,52960.809258960006 2026-05-13,13:08:44.000,133,11129119,114005,0,1778677723,13954.66389022,86.1283142100001,52960.592658240006 2026-05-13,13:08:47.000,133,11129172,113925,0,1778677726,13954.367492579993,86.0296263900018,52960.32714768001 2026-05-13,13:08:50.000,133,11129076,113925,0,1778677729,13954.239502689998,85.90979117999814,52960.22932800001 2026-05-13,13:08:53.000,133,11129059,114085,0,1778677732,13954.044149699992,85.80405423000047,52960.08259848001 2026-05-13,13:08:56.000,133,11128949,113765,0,1778677735,13953.693861579995,85.71241554000153,52959.852023520005 2026-05-13,13:09:01.000,133,11128940,113725,0,1778677740,13952.831613900002,85.44454860000405,52959.25811832 2026-05-13,13:09:04.000,133,11128998,114085,0,1778677743,13952.656469839996,85.27536948000488,52959.07645320001 2026-05-13,13:09:07.000,133,11128977,113925,0,1778677746,13952.58910674,85.16963252999994,52959.013569120005 2026-05-13,13:09:10.000,133,11128965,114005,0,1778677749,13952.48806209,85.077993840001,52958.859852479996 2026-05-13,13:09:13.000,133,11128917,113765,0,1778677752,13952.29944540999,84.9793060200027,52958.72011008001 2026-05-13,13:09:16.000,133,11128881,113965,0,1778677755,13952.13777396999,84.85242167999968,52958.53145784001 2026-05-13,13:09:19.000,133,11128834,113845,0,1778677758,13951.888530499993,84.76078299000073,52958.32184424 2026-05-13,13:09:22.000,133,11128829,113965,0,1778677761,13952.077147179989,84.68324256000051,52958.356779839996 2026-05-13,13:09:25.000,133,11128819,114005,0,1778677764,13952.009784079994,84.60570213000028,52958.16812760001 2026-05-13,13:09:28.000,133,11128803,113965,0,1778677767,13951.976102529989,84.5845547400022,52958.07030792001 2026-05-13,13:09:33.000,133,11128755,113845,0,1778677772,13951.807694779993,84.65504604000307,52957.76986176 2026-05-13,13:09:36.000,133,11128796,113925,0,1778677775,13951.875057879988,84.73963560000266,52957.76287464001 2026-05-13,13:09:39.000,133,11128757,114085,0,1778677778,13951.902003119998,84.73963560000266,52957.63011936 2026-05-13,13:09:42.000,133,11128738,113965,0,1778677781,13951.834640020003,84.81717603000288,52957.63011936 2026-05-13,13:09:45.000,133,11128829,114245,0,1778677784,13951.875057879988,84.91586385000119,52957.672042080005 2026-05-13,13:09:48.000,133,11128734,114085,0,1778677787,13951.834640020003,84.90176559000247,52957.574222400006 2026-05-13,13:09:51.000,133,11128808,114045,0,1778677790,13951.875057879988,84.9793060200027,52957.574222400006 2026-05-13,13:09:54.000,133,11128725,114045,0,1778677793,13952.191664449994,85.02160079999885,52957.69999056 2026-05-13,13:09:57.000,133,11128663,114085,0,1778677796,13952.24555493,85.09209209999972,52957.7489004 2026-05-13,13:10:00.000,133,11128684,114445,0,1778677799,13952.333126959995,85.13438688000315,52957.78383600001 2026-05-13,13:10:05.000,133,11128694,113885,0,1778677804,13952.191664449994,85.19077991999802,52957.56723528001 2026-05-13,13:10:08.000,133,11128683,114005,0,1778677807,13952.29944540999,85.24012383000081,52957.574222400006 2026-05-13,13:10:11.000,133,11128760,114005,0,1778677810,13952.38701744,85.33881164999912,52957.59518376001 2026-05-13,13:10:14.000,133,11128668,114045,0,1778677813,13952.48132577999,85.35995904000447,52957.59518376001 2026-05-13,13:10:17.000,133,11128741,113845,0,1778677816,13952.515007329996,85.26832034999825,52957.518325439996 2026-05-13,13:10:20.000,133,11128727,113885,0,1778677819,13952.555425189996,85.21897644000273,52957.4694156 2026-05-13,13:10:23.000,133,11128699,114045,0,1778677822,13952.56889781,85.07094471000164,52957.48338984 2026-05-13,13:10:26.000,133,11128675,114085,0,1778677825,13952.642997219991,84.90881472000183,52957.35762168001 2026-05-13,13:10:29.000,133,11128708,113885,0,1778677828,13952.784459729992,84.73963560000266,52957.39255728 2026-05-13,13:10:32.000,133,11128704,113765,0,1778677831,13953.040439509998,84.64094778000435,52957.518325439996 2026-05-13,13:10:37.000,133,11128651,113885,0,1778677836,13953.35704607999,84.49996518000262,52957.56024816 2026-05-13,13:10:40.000,133,11128719,114045,0,1778677839,13953.5052449,84.4858669200039,52957.574222400006 2026-05-13,13:10:43.000,133,11128598,114045,0,1778677842,13953.653443719995,84.47881779000454,52957.60217088 2026-05-13,13:10:46.000,133,11128647,113925,0,1778677845,13953.74775206,84.51406344000134,52957.66505496001 2026-05-13,13:10:49.000,133,11128715,114245,0,1778677848,13953.875741949996,84.47881779000454,52957.741913280006 2026-05-13,13:10:52.000,133,11128721,114164,0,1778677851,13953.990259220001,84.40127736000431,52957.720951920004 2026-05-13,13:10:55.000,133,11128662,113885,0,1778677854,13954.098040179997,84.36603171000024,52957.69300344001 2026-05-13,13:10:58.000,133,11128628,114205,0,1778677857,13954.151930660002,84.40127736000431,52957.76986176 2026-05-13,13:11:01.000,133,11128621,113925,0,1778677860,13954.192348520002,84.51406344000134,52957.65806784 2026-05-13,13:11:04.000,133,11128603,113925,0,1778677863,13954.084567559992,84.56340735000413,52957.63011936 2026-05-13,13:11:09.000,133,11128556,113845,0,1778677868,13953.815115159996,84.42242475000239,52957.385570160004 2026-05-13,13:11:12.000,133,11128616,114205,0,1778677871,13953.875741949996,84.40832649000367,52957.350634559996 2026-05-13,13:11:15.000,133,11128610,114245,0,1778677874,13954.017204459997,84.40127736000431,52957.43448 2026-05-13,13:11:18.000,133,11128641,114164,0,1778677877,13954.185612209993,84.43652301000111,52957.44845424001 2026-05-13,13:11:21.000,133,11128559,114045,0,1778677880,13954.273184240003,84.45767039999919,52957.47640272001 2026-05-13,13:11:24.000,133,11128542,114085,0,1778677883,13954.333811029988,84.3730808399996,52957.47640272001 2026-05-13,13:11:27.000,133,11128620,113925,0,1778677886,13954.495482469989,84.33078606000345,52957.47640272001 2026-05-13,13:11:30.000,133,11128539,114405,0,1778677889,13954.79861641999,84.18980346000171,52957.58819664 2026-05-13,13:11:33.000,133,11128622,114245,0,1778677892,13955.128695610001,84.00652608000382,52957.672042080005 2026-05-13,13:11:36.000,133,11128612,114205,0,1778677895,13955.324048599992,83.83734696000465,52957.61614512001 2026-05-13,13:11:41.000,133,11128576,113885,0,1778677900,13955.452038490002,83.52718524000375,52957.44146712 2026-05-13,13:11:44.000,133,11128579,113965,0,1778677903,13955.654127789989,83.35800612000457,52957.39954440001 2026-05-13,13:11:47.000,133,11128567,114325,0,1778677906,13955.889898639994,83.20997439000348,52957.37858304001 2026-05-13,13:11:50.000,133,11128576,114125,0,1778677909,13955.990943289995,83.02669700999832,52957.35762168001 2026-05-13,13:11:53.000,133,11128508,114045,0,1778677912,13956.0650427,82.92096006000065,52957.32967320001 2026-05-13,13:11:56.000,133,11128511,113885,0,1778677915,13956.13914210999,82.82932137000171,52957.31569896 2026-05-13,13:11:59.000,133,11128491,114325,0,1778677918,13956.193032589996,82.80112485000427,52957.24582776 2026-05-13,13:12:02.000,133,11128544,114085,0,1778677921,13956.475957609997,82.69538789999933,52957.44146712 2026-05-13,13:12:05.000,133,11128456,113845,0,1778677924,13956.489430230002,82.58965095000167,52957.42050576 2026-05-13,13:12:08.000,133,11128464,113925,0,1778677927,13956.475957609997,82.4204718300025,52957.39255728 2026-05-13,13:12:13.000,133,11128466,113885,0,1778677932,13956.193032589996,82.10326098000223,52957.2947376 2026-05-13,13:12:16.000,133,11128482,114125,0,1778677935,13956.273868309996,81.89178707999963,52957.27377624 2026-05-13,13:12:19.000,133,11128507,114125,0,1778677938,13956.321022479991,81.70850970000174,52957.37159592 2026-05-13,13:12:22.000,133,11128457,114005,0,1778677941,13956.314286169996,81.4053971100002,52957.2248664 2026-05-13,13:12:25.000,133,11128457,114045,0,1778677944,13956.240186759991,81.19392321000487,52957.25980200001 2026-05-13,13:12:28.000,133,11128482,114085,0,1778677947,13956.152614729996,81.03884235000442,52957.2248664 2026-05-13,13:12:31.000,133,11128461,114245,0,1778677950,13956.091987939995,80.9119580100014,52957.2248664 2026-05-13,13:12:34.000,133,11128459,114125,0,1778677953,13956.267132,80.75687715000095,52957.39255728 2026-05-13,13:12:37.000,133,11128430,114085,0,1778677956,13956.24692307,80.58064890000242,52957.46242848 2026-05-13,13:12:40.000,133,11128396,114245,0,1778677959,13956.240186759991,80.32688022000366,52957.504351200005 2026-05-13,13:12:45.000,133,11128479,113765,0,1778677964,13956.04483377,79.87573590000102,52957.31569896 2026-05-13,13:12:48.000,133,11128399,114205,0,1778677967,13956.08525163,79.58672156999819,52957.28076336001 2026-05-13,13:12:51.000,133,11128389,114125,0,1778677970,13956.112196869995,79.31180550000136,52957.24582776 2026-05-13,13:12:54.000,133,11128470,114164,0,1778677973,13956.051570079995,79.0580368200026,52957.24582776 2026-05-13,13:12:57.000,133,11128475,113925,0,1778677976,13955.99767959999,78.85361204999936,52957.18993080001 2026-05-13,13:13:00.000,133,11128429,114164,0,1778677979,13955.930316499995,78.62803988999804,52957.17595656 2026-05-13,13:13:03.000,133,11128390,114085,0,1778677982,13955.869689709994,78.43066425000143,52957.1549952 2026-05-13,13:13:06.000,133,11128383,113885,0,1778677985,13956.14587842,78.21919034999883,52957.336660320005 2026-05-13,13:13:09.000,133,11128388,114285,0,1778677988,13956.011152219995,77.93722515000263,52957.39255728 2026-05-13,13:13:12.000,133,11128427,114205,0,1778677991,13955.88316233,77.69050560000323,52957.385570160004 2026-05-13,13:13:17.000,133,11128377,114045,0,1778677996,13955.526137899993,77.4014912700004,52957.14800808 2026-05-13,13:13:20.000,133,11128459,114485,0,1778677999,13955.384675389992,77.2041156300038,52957.11307248001 2026-05-13,13:13:23.000,133,11128430,114085,0,1778678002,13955.357730149997,77.06313303000206,52957.085124 2026-05-13,13:13:26.000,133,11128437,114085,0,1778678005,13955.256685499997,76.83756087000074,52957.1549952 2026-05-13,13:13:29.000,133,11128498,114285,0,1778678008,13955.142168229992,76.56264480000391,52957.12704672 2026-05-13,13:13:32.000,133,11128458,114164,0,1778678011,13955.014178339996,76.31592525000451,52957.17595656 2026-05-13,13:13:35.000,133,11128471,114164,0,1778678014,13954.94681524,75.95641962000082,52957.11307248001 2026-05-13,13:13:38.000,133,11128370,113885,0,1778678017,13955.108486680001,75.50527529999817,52957.1549952 2026-05-13,13:13:41.000,133,11128343,114045,0,1778678020,13955.256685499997,75.11052401999768,52957.10608536 2026-05-13,13:13:44.000,133,11128399,114245,0,1778678023,13955.324048599992,74.82855882000149,52957.085124 2026-05-13,13:13:49.000,133,11128405,114405,0,1778678028,13955.121959299991,74.51839710000058,52956.93839448 2026-05-13,13:13:52.000,133,11128348,114125,0,1778678031,13955.081541439991,74.37036536999949,52956.903458880006 2026-05-13,13:13:55.000,133,11128421,114325,0,1778678034,13954.993969409996,74.25053016000311,52956.91743312 2026-05-13,13:13:58.000,133,11128475,114005,0,1778678037,13954.94007892999,74.19413712000096,52956.89647176001 2026-05-13,13:14:01.000,133,11128422,114085,0,1778678040,13954.81882534999,74.15889147000416,52956.80563920001 2026-05-13,13:14:04.000,133,11128394,114164,0,1778678043,13954.72451701,74.11659669000073,52956.80563920001 2026-05-13,13:14:07.000,133,11128455,114125,0,1778678046,13954.61673604999,74.12364582000009,52956.74974224 2026-05-13,13:14:10.000,133,11128410,114085,0,1778678049,13954.650417599994,74.01085974000307,52956.94538160001 2026-05-13,13:14:13.000,133,11128396,114245,0,1778678052,13954.711044389995,73.81348409999919,52956.88948464 2026-05-13,13:14:16.000,133,11128404,114205,0,1778678055,13954.569581879994,73.67955063000409,52956.87551040001 2026-05-13,13:14:21.000,133,11128398,114045,0,1778678060,13954.158666969997,73.49627324999892,52956.58205136 2026-05-13,13:14:24.000,133,11128386,114285,0,1778678063,13954.118249109997,73.3834871700019,52956.512180159996 2026-05-13,13:14:27.000,133,11128387,113725,0,1778678066,13954.023940769992,73.36233978000382,52956.47025744001 2026-05-13,13:14:30.000,133,11128409,114405,0,1778678069,13953.963313979992,73.27775022000424,52956.40737336 2026-05-13,13:14:33.000,133,11128377,114405,0,1778678072,13953.889214570001,73.19316066000465,52956.34448928001 2026-05-13,13:14:36.000,133,11128376,114205,0,1778678075,13953.78816992,73.11562023000442,52956.26064384 2026-05-13,13:14:39.000,133,11128306,114365,0,1778678078,13953.734279439996,73.08742370999971,52956.20474688001 2026-05-13,13:14:42.000,133,11128303,114164,0,1778678081,13954.003731839992,73.073325450001,52956.386412 2026-05-13,13:14:45.000,133,11128335,114045,0,1778678084,13953.936368739996,73.27070109000488,52956.33750216 2026-05-13,13:14:48.000,133,11128324,114365,0,1778678087,13953.82858778,73.48922411999956,52956.330515040005 2026-05-13,13:14:53.000,133,11128307,114445,0,1778678092,13953.35704607999,73.77118932000303,52956.09994008 2026-05-13,13:14:56.000,133,11128376,114245,0,1778678095,13953.229056189994,73.88397540000005,52956.065004480006 2026-05-13,13:14:59.000,133,11128372,114045,0,1778678098,13952.966340099993,73.91922105000413,52955.93923632001 2026-05-13,13:15:02.000,133,11128289,114285,0,1778678101,13952.663206149991,73.86987714000134,52955.83442952 2026-05-13,13:15:05.000,133,11128305,114365,0,1778678104,13952.48806209,73.91217192000477,52955.659751520005 2026-05-13,13:15:08.000,133,11128383,114205,0,1778678107,13952.373544819995,73.91217192000477,52955.71564848 2026-05-13,13:15:11.000,133,11128336,114205,0,1778678110,13952.232082309994,73.975614089999,52955.77154544001 2026-05-13,13:15:14.000,133,11128323,114205,0,1778678113,13952.373544819995,73.975614089999,52955.95321056 2026-05-13,13:15:17.000,133,11128296,114485,0,1778678116,13952.27923647999,73.98971234999772,52955.93923632001 2026-05-13,13:15:20.000,133,11128268,114164,0,1778678119,13952.164719209999,74.0390562600005,52955.92526208 2026-05-13,13:15:25.000,133,11128360,114245,0,1778678124,13951.666232269992,74.18003886000224,52955.66673864 2026-05-13,13:15:28.000,133,11128356,114285,0,1778678127,13951.619078099997,74.17298973000288,52955.60385456001 2026-05-13,13:15:31.000,133,11128273,113965,0,1778678130,13951.612341790002,74.19413712000096,52955.56891896 2026-05-13,13:15:34.000,133,11128312,114445,0,1778678133,13951.504560829992,74.13774407999881,52955.52000912 2026-05-13,13:15:37.000,133,11128333,114405,0,1778678136,13951.484351899991,74.15889147000416,52955.561931840006 2026-05-13,13:15:40.000,133,11128277,114245,0,1778678139,13951.477615589996,74.2223336399984,52955.610841680005 2026-05-13,13:15:43.000,133,11128339,114245,0,1778678142,13951.363098319991,74.20118625000032,52955.561931840006 2026-05-13,13:15:46.000,133,11128308,113925,0,1778678145,13951.504560829992,74.12364582000009,52955.58289320001 2026-05-13,13:15:49.000,133,11128338,114285,0,1778678148,13951.646023339992,74.01790887000243,52955.64577728 2026-05-13,13:15:52.000,133,11128315,114405,0,1778678151,13951.625814409992,73.8769262700007,52955.64577728 2026-05-13,13:15:57.000,133,11128314,114245,0,1778678156,13951.34288938999,73.65840323999873,52955.34533112001 2026-05-13,13:16:00.000,133,11128234,114045,0,1778678159,13951.32268045999,73.58086280999851,52955.40122808 2026-05-13,13:16:03.000,133,11128264,114325,0,1778678162,13951.356362009996,73.50332237999828,52955.3034084 2026-05-13,13:16:06.000,133,11128224,114045,0,1778678165,13951.28899891,73.4187328199987,52955.25449856 2026-05-13,13:16:09.000,133,11128241,114125,0,1778678168,13951.30920784,73.3834871700019,52955.31738264001 2026-05-13,13:16:12.000,133,11128277,113925,0,1778678171,13951.315944149996,73.33414325999911,52955.24052432 2026-05-13,13:16:15.000,133,11128295,114045,0,1778678174,13951.24184473999,73.31299587000103,52955.26847280001 2026-05-13,13:16:18.000,133,11128231,114325,0,1778678177,13951.571923930002,73.25660282999888,52955.40122808 2026-05-13,13:16:21.000,133,11128246,114245,0,1778678180,13951.538242379997,73.21430805000273,52955.42917656 2026-05-13,13:16:24.000,133,11128212,114405,0,1778678183,13951.504560829992,73.12971849000314,52955.40122808 2026-05-13,13:16:29.000,133,11128239,114365,0,1778678188,13951.1475364,73.1720132699993,52955.19161448 2026-05-13,13:16:32.000,133,11128293,114485,0,1778678191,13951.08690961,73.12971849000314,52955.19161448 2026-05-13,13:16:35.000,133,11128291,114365,0,1778678194,13951.03975543999,73.11562023000442,52955.163666 2026-05-13,13:16:38.000,133,11128312,114205,0,1778678197,13950.931974479994,73.073325450001,52955.10078192001 2026-05-13,13:16:41.000,133,11128243,114365,0,1778678200,13950.777039349989,73.03103067000484,52954.98200088001 2026-05-13,13:16:44.000,133,11128213,113885,0,1778678203,13950.642313149998,73.04512893000356,52954.96802664 2026-05-13,13:16:47.000,133,11128241,114525,0,1778678206,13950.507586949992,73.073325450001,52954.8492456 2026-05-13,13:16:50.000,133,11128207,114325,0,1778678209,13950.655785769988,73.11562023000442,52954.89815544 2026-05-13,13:16:53.000,133,11128263,114325,0,1778678212,13950.750094109993,73.14381675000186,52954.96802664 2026-05-13,13:16:56.000,133,11128195,114245,0,1778678215,13950.642313149998,73.16496413999994,52954.98200088001 2026-05-13,13:17:01.000,133,11128276,114325,0,1778678220,13950.359388129997,73.43988021000405,52954.7095032 2026-05-13,13:17:04.000,133,11128304,114325,0,1778678223,13950.446960159992,73.51037151000492,52954.71649032001 2026-05-13,13:17:07.000,133,11128317,114164,0,1778678226,13950.494114330002,73.43283108000469,52954.67456760001 2026-05-13,13:17:10.000,133,11128273,114405,0,1778678229,13950.467169089992,73.34119238999847,52954.64661912001 2026-05-13,13:17:13.000,133,11128224,114405,0,1778678232,13950.581686359998,73.24250457000016,52954.64661912001 2026-05-13,13:17:16.000,133,11128284,114285,0,1778678235,13950.662522079998,73.073325450001,52954.50687672001 2026-05-13,13:17:19.000,133,11128230,114045,0,1778678238,13950.797248279989,72.97463763000269,52954.47892824001 2026-05-13,13:17:22.000,133,11128261,114325,0,1778678241,13951.24184473999,72.7913602500048,52954.58373504 2026-05-13,13:17:25.000,133,11128253,114285,0,1778678244,13951.497824519996,72.65037765000307,52954.5697608 2026-05-13,13:17:28.000,133,11128223,114245,0,1778678247,13951.693177510002,72.42480549000175,52954.54181232 2026-05-13,13:17:33.000,133,11128260,114605,0,1778678252,13951.733595370002,72.31906854000408,52954.318224480005 2026-05-13,13:17:36.000,133,11128204,114205,0,1778678255,13951.800958469998,72.22742984999786,52954.3252116 2026-05-13,13:17:39.000,133,11128223,114245,0,1778678258,13951.982838839998,72.1216929000002,52954.42303128 2026-05-13,13:17:42.000,133,11128213,114285,0,1778678261,13952.110828729994,72.10054551000212,52954.45796688001 2026-05-13,13:17:45.000,133,11128260,114285,0,1778678264,13952.24555493,72.01595595000254,52954.47892824001 2026-05-13,13:17:48.000,133,11128257,114045,0,1778678267,13952.40722637,72.00185769000382,52954.42303128 2026-05-13,13:17:51.000,133,11128197,114325,0,1778678270,13952.494798399995,71.95251378000103,52954.45097976 2026-05-13,13:17:54.000,133,11128254,114405,0,1778678273,13952.636260909996,71.91021900000487,52954.62565776001 2026-05-13,13:17:57.000,133,11128187,114045,0,1778678276,13952.757514489997,71.86792422000144,52954.639632 2026-05-13,13:18:00.000,133,11128149,114205,0,1778678279,13952.723832939992,71.78333466000186,52954.62565776001 2026-05-13,13:18:05.000,133,11128233,114325,0,1778678284,13952.494798399995,71.67759771000419,52954.3950828 2026-05-13,13:18:08.000,133,11128211,114405,0,1778678287,13952.54868888,71.55071337000118,52954.3950828 2026-05-13,13:18:11.000,133,11128168,114325,0,1778678290,13952.669942460001,71.49432032999903,52954.42303128 2026-05-13,13:18:14.000,133,11128148,114325,0,1778678293,13952.730569250001,71.35333773000457,52954.43001840001 2026-05-13,13:18:17.000,133,11128120,114365,0,1778678296,13952.838350209997,71.23350252000091,52954.45097976 2026-05-13,13:18:20.000,133,11128172,114205,0,1778678299,13952.804668659992,71.06432340000174,52954.3950828 2026-05-13,13:18:23.000,133,11128186,114405,0,1778678302,13952.818141279997,71.02907774999767,52954.36014720001 2026-05-13,13:18:26.000,133,11128197,114365,0,1778678305,13953.188638329993,70.96563558000344,52954.52783808001 2026-05-13,13:18:29.000,133,11128124,114445,0,1778678308,13953.208847259993,70.95858645000408,52954.437005520005 2026-05-13,13:18:32.000,133,11128111,114445,0,1778678311,13953.289682979994,70.98678297000151,52954.45796688001 2026-05-13,13:19:09.000,133,11128168,114405,0,1778678348,13953.46482704,70.8598986299985,52954.21341768001 2026-05-13,13:19:12.000,133,11128100,114205,0,1778678351,13953.45809072999,70.74711255000148,52954.1854692 2026-05-13,13:19:15.000,133,11128122,114325,0,1778678354,13953.451354419994,70.56383517000359,52954.16450784001 2026-05-13,13:19:18.000,133,11128072,114125,0,1778678357,13953.916159809996,70.45809821999865,52954.31123736001 2026-05-13,13:19:21.000,133,11128051,114285,0,1778678360,13954.030677080002,70.39465605000441,52954.33918584001 2026-05-13,13:19:24.000,133,11128056,114205,0,1778678363,13954.172139590002,70.3030173599982,52954.34617296 2026-05-13,13:19:27.000,133,11128023,114445,0,1778678366,13954.172139590002,70.1690838900031,52954.30425024 2026-05-13,13:19:30.000,133,11128052,114005,0,1778678369,13954.219293759998,69.91531521000434,52954.30425024 2026-05-13,13:19:33.000,133,11128019,114365,0,1778678372,13954.273184240003,69.68269392000366,52954.31123736001 2026-05-13,13:19:36.000,133,11128040,114525,0,1778678375,13954.293393169988,69.49941653999849,52954.24136616001 2026-05-13,13:19:41.000,133,11128023,114565,0,1778678380,13953.963313979992,69.24564785999974,52954.06668816 2026-05-13,13:19:44.000,133,11128023,114365,0,1778678383,13953.949841360001,69.09056699999928,52954.05970104 2026-05-13,13:19:47.000,133,11128038,114285,0,1778678386,13953.922896119991,69.08351786999992,52954.14354648001 2026-05-13,13:19:50.000,133,11128036,114405,0,1778678389,13953.82858778,68.96368266000354,52954.21341768001 2026-05-13,13:19:53.000,133,11128012,114205,0,1778678392,13953.781433609991,68.92843700999947,52954.21341768001 2026-05-13,13:19:56.000,133,11128039,114164,0,1778678395,13953.714070509996,68.83679832000053,52954.3252116 2026-05-13,13:19:59.000,133,11128041,114565,0,1778678398,13953.774697299996,68.69581571999879,52954.40206992 2026-05-13,13:20:02.000,133,11127968,114045,0,1778678401,13954.003731839992,68.54073485999834,52954.485915360005 2026-05-13,13:20:05.000,133,11127956,114325,0,1778678404,13954.064358629992,68.40680139000324,52954.51386384 2026-05-13,13:20:08.000,133,11127983,114525,0,1778678407,13953.976786599997,68.20942574999935,52954.52085096 2026-05-13,13:20:13.000,133,11127956,114405,0,1778678412,13953.51871751999,67.96975532999932,52954.28328888 2026-05-13,13:20:16.000,133,11127997,114245,0,1778678415,13953.363782389999,67.81467446999886,52954.199443440004 2026-05-13,13:20:19.000,133,11127934,114405,0,1778678418,13953.195374639989,67.73713403999864,52954.17149496001 2026-05-13,13:20:22.000,133,11127894,114285,0,1778678421,13953.006757959993,67.56795491999947,52954.17149496001 2026-05-13,13:20:25.000,133,11127966,114525,0,1778678424,13952.892240690002,67.40582492999965,52954.17149496001 2026-05-13,13:20:28.000,133,11128002,114365,0,1778678427,13952.804668659992,67.27189146000455,52954.17149496001 2026-05-13,13:20:31.000,133,11127984,114485,0,1778678430,13952.737305559996,66.98287713000173,52954.12258512001 2026-05-13,13:20:34.000,133,11127897,114285,0,1778678433,13952.851822830002,66.81369801000255,52954.20643056 2026-05-13,13:20:37.000,133,11127905,114445,0,1778678436,13952.932658550002,66.59517498000059,52954.199443440004 2026-05-13,13:20:40.000,133,11127887,114565,0,1778678439,13952.818141279997,66.53878193999844,52954.10861088 2026-05-13,13:20:45.000,133,11127909,114525,0,1778678444,13952.38028112999,66.53173280999908,52953.85707456001 2026-05-13,13:20:48.000,133,11127898,114365,0,1778678447,13952.29944540999,66.40484847000334,52953.864061680004 2026-05-13,13:20:51.000,133,11127834,114445,0,1778678450,13952.23881861999,66.24976761000289,52953.82213896 2026-05-13,13:20:54.000,133,11127904,114365,0,1778678453,13952.225346,66.08058849000372,52953.82912608001 2026-05-13,13:20:57.000,133,11127837,114405,0,1778678456,13952.164719209999,65.93960589000199,52953.71034504001 2026-05-13,13:21:00.000,133,11127800,114725,0,1778678459,13952.104092419999,65.82681980999769,52953.68938368001 2026-05-13,13:21:03.000,133,11127885,114485,0,1778678462,13952.016520389989,65.77042677000281,52953.57060264001 2026-05-13,13:21:06.000,133,11127812,114605,0,1778678465,13952.009784079994,65.69288634000259,52953.647460960005 2026-05-13,13:21:09.000,133,11127857,114485,0,1778678468,13952.009784079994,65.53780548000213,52953.6264996 2026-05-13,13:21:12.000,133,11127797,114445,0,1778678471,13951.740331679997,65.3615772300036,52953.45182160001 2026-05-13,13:21:17.000,133,11127675,114365,0,1778678476,13951.113854849995,65.22764376000123,52953.095478480005 2026-05-13,13:21:20.000,133,11127711,114485,0,1778678479,13950.864611379999,65.03731725000398,52952.87189064001 2026-05-13,13:21:23.000,133,11127715,114485,0,1778678482,13950.756830419989,64.91043291000096,52952.85092928001 2026-05-13,13:21:26.000,133,11127722,114405,0,1778678485,13950.635576840003,64.77649943999859,52952.85092928001 2026-05-13,13:21:29.000,133,11127682,114405,0,1778678488,13950.561477429997,64.63551684000413,52952.72516112 2026-05-13,13:21:32.000,133,11127697,114445,0,1778678491,13950.473905400002,64.5579764100039,52952.76708384 2026-05-13,13:21:35.000,133,11127763,114485,0,1778678494,13950.386333369992,64.36764989999938,52952.73913536 2026-05-13,13:21:38.000,133,11127716,114365,0,1778678497,13950.581686359998,64.21256903999893,52952.87189064001 2026-05-13,13:21:41.000,133,11127729,114605,0,1778678500,13950.595158980002,64.09273383000254,52952.89983912001 2026-05-13,13:21:44.000,133,11127755,114605,0,1778678503,13950.420014919997,63.979947749998246,52952.83695504 2026-05-13,13:21:49.000,133,11127647,114525,0,1778678508,13949.80701071,63.803719499999715,52952.48061192 2026-05-13,13:21:52.000,133,11127744,114405,0,1778678511,13949.67902081999,63.74027732999821,52952.45266344 2026-05-13,13:21:55.000,133,11127726,114445,0,1778678514,13949.544294619998,63.71912994000013,52952.473624800004 2026-05-13,13:21:58.000,133,11127757,114645,0,1778678517,13949.524085689998,63.669786030004616,52952.4386892 2026-05-13,13:22:01.000,133,11127691,114405,0,1778678520,13949.544294619998,63.61339299000247,52952.48061192 2026-05-13,13:22:04.000,133,11127711,114525,0,1778678523,13949.463458899998,63.444213870003296,52952.424714960005 2026-05-13,13:22:07.000,133,11127713,114605,0,1778678526,13949.342205319997,63.35962431000371,52952.3338824 2026-05-13,13:22:10.000,133,11127684,114445,0,1778678529,13949.537558309989,63.232739970000694,52952.46663768001 2026-05-13,13:22:13.000,133,11127727,114725,0,1778678532,13949.389359489993,63.13405215000239,52952.5085604 2026-05-13,13:22:16.000,133,11127723,114565,0,1778678535,13949.274842220002,62.936676509998506,52952.41074072 2026-05-13,13:22:53.000,133,11127761,114445,0,1778678572,13950.056254179995,60.19456494000042,52952.718174 2026-05-13,13:22:56.000,133,11127844,114445,0,1778678575,13949.914791669995,60.039484079999966,52952.70419976001 2026-05-13,13:22:59.000,133,11127849,114685,0,1778678578,13949.80701071,59.9689927799991,52952.68323840001 2026-05-13,13:23:02.000,133,11127780,114405,0,1778678581,13950.137089899996,59.94079626000166,52952.927787600005 2026-05-13,13:23:05.000,133,11127801,114565,0,1778678584,13950.116880969996,59.98309103999782,52953.01862016001 2026-05-13,13:23:08.000,133,11127866,114685,0,1778678587,13950.10340834999,60.046533209999325,52953.025607280004 2026-05-13,13:23:11.000,133,11127862,114485,0,1778678590,13950.08993573,60.03243495000061,52953.01862016001 2026-05-13,13:23:14.000,133,11127831,114645,0,1778678593,13950.076463109996,59.94079626000166,52953.05355576 2026-05-13,13:23:17.000,133,11127788,114525,0,1778678596,13950.02930894,59.72932235999906,52952.829967920006 2026-05-13,13:23:20.000,133,11127760,114605,0,1778678599,13949.88111011999,59.34866934000456,52952.58541872001 2026-05-13,13:23:25.000,133,11127776,114365,0,1778678604,13949.227688049992,58.763591549999546,52952.03343624001 2026-05-13,13:23:28.000,133,11127755,114365,0,1778678607,13949.173797570002,58.474577220003994,52951.92862944 2026-05-13,13:23:31.000,133,11127712,114605,0,1778678610,13949.281578529997,58.12212071999966,52951.84478400001 2026-05-13,13:23:34.000,133,11127706,114565,0,1778678613,13949.362414249998,57.8683520400009,52951.60722192001 2026-05-13,13:23:37.000,133,11127705,114565,0,1778678616,13949.551030929993,57.58638684000471,52951.48145376001 2026-05-13,13:23:40.000,133,11127711,114365,0,1778678619,13949.773329159994,57.35376555000403,52951.495428 2026-05-13,13:23:43.000,133,11127673,114405,0,1778678622,13949.98215476999,57.24097946999973,52951.516389360004 2026-05-13,13:23:46.000,133,11127650,114525,0,1778678625,13950.339179199997,57.135242520002066,52951.635170400004 2026-05-13,13:23:49.000,133,11127733,114685,0,1778678628,13950.440223849997,57.0295055700044,52951.64914464001 2026-05-13,13:23:52.000,133,11127690,114605,0,1778678631,13950.467169089992,56.94491601000482,52951.586260560005 2026-05-13,13:23:57.000,133,11127649,114525,0,1778678636,13950.440223849997,56.81098254000244,52951.369659840006 2026-05-13,13:24:00.000,133,11127727,114725,0,1778678639,13950.554741120002,56.740491240001575,52951.39760832 2026-05-13,13:24:03.000,133,11127660,114685,0,1778678642,13950.675994699988,56.677049070000066,52951.31376288001 2026-05-13,13:24:06.000,133,11127656,114525,0,1778678645,13950.716412559988,56.65590168000199,52951.33472424 2026-05-13,13:24:09.000,133,11127730,114565,0,1778678648,13950.756830419989,56.58541038000112,52951.29280152001 2026-05-13,13:24:12.000,133,11127630,114605,0,1778678651,13950.696203629988,56.52196820999961,52951.32773712 2026-05-13,13:24:15.000,133,11127604,114605,0,1778678654,13950.595158980002,56.52901733999897,52951.2159432 2026-05-13,13:24:18.000,133,11127635,114605,0,1778678657,13950.521059569997,56.564262990003044,52951.18799472 2026-05-13,13:24:21.000,133,11127637,114685,0,1778678660,13950.440223849997,56.64885255000263,52951.27882728 2026-05-13,13:24:24.000,133,11127622,114805,0,1778678663,13950.217925619996,56.684098199999426,52951.1111364 2026-05-13,13:24:29.000,133,11127667,114605,0,1778678668,13949.638602959989,56.550164730004326,52950.83863872001 2026-05-13,13:24:32.000,133,11127606,114645,0,1778678671,13949.571239859994,56.458526039998105,52950.81069024001 2026-05-13,13:24:35.000,133,11127667,114605,0,1778678674,13949.517349379988,56.388034740004514,52950.70588344 2026-05-13,13:24:38.000,133,11127581,114565,0,1778678677,13949.463458899998,56.23295388000406,52950.5871024 2026-05-13,13:24:41.000,133,11127661,114565,0,1778678680,13949.402832109998,56.07082389000425,52950.5172312 2026-05-13,13:24:44.000,133,11127569,114565,0,1778678683,13949.328732699993,55.866399120001006,52950.37050168 2026-05-13,13:24:47.000,133,11127542,114645,0,1778678686,13949.396095800003,55.647876089999045,52950.25172064 2026-05-13,13:24:50.000,133,11127575,114445,0,1778678689,13949.631866649994,55.457549580001796,52950.28665624001 2026-05-13,13:24:53.000,133,11127511,114805,0,1778678692,13949.705966059999,55.295419590001984,52950.23075928 2026-05-13,13:24:56.000,133,11127523,114685,0,1778678695,13949.71943867999,55.14033873000153,52950.195823680006 2026-05-13,13:25:01.000,133,11127537,114325,0,1778678700,13949.335469010002,54.92886482999893,52949.84646768 2026-05-13,13:25:04.000,133,11127578,114565,0,1778678703,13949.389359489993,54.81607875000191,52949.88140328001 2026-05-13,13:25:07.000,133,11127586,114405,0,1778678706,13949.470195209993,54.823127880001266,52949.923326 2026-05-13,13:25:10.000,133,11127566,114685,0,1778678709,13949.598185099989,54.67509615000017,52949.93730024 2026-05-13,13:25:13.000,133,11127542,114485,0,1778678712,13949.638602959989,54.57640833000187,52949.91633888 2026-05-13,13:25:16.000,133,11127522,114405,0,1778678715,13949.658811889989,54.421327470001415,52950.0630684 2026-05-13,13:25:19.000,133,11127619,114365,0,1778678718,13949.705966059999,54.27329574000032,52950.09800400001 2026-05-13,13:25:22.000,133,11127598,114325,0,1778678721,13950.04278155999,54.019527060001565,52950.34954032 2026-05-13,13:25:25.000,133,11127572,114765,0,1778678724,13950.265079789991,53.8010040299996,52950.50325696001 2026-05-13,13:25:28.000,133,11127626,114685,0,1778678727,13950.426751229992,53.554284480000206,52950.57312816001 2026-05-13,13:25:33.000,133,11127628,114805,0,1778678732,13950.325706579992,53.27936841000337,52950.412424400005 2026-05-13,13:25:36.000,133,11127613,114685,0,1778678735,13950.420014919997,53.22297537000122,52950.56614104 2026-05-13,13:25:39.000,133,11127633,114605,0,1778678738,13950.426751229992,53.04674712000269,52950.55915392 2026-05-13,13:25:42.000,133,11127614,114405,0,1778678741,13950.393069680002,52.95510843000375,52950.56614104 2026-05-13,13:25:45.000,133,11127647,114765,0,1778678744,13950.224661929991,52.694290619998355,52950.53819256 2026-05-13,13:25:48.000,133,11127644,114605,0,1778678747,13950.12361727999,52.48986585000239,52950.580115280005 2026-05-13,13:25:51.000,133,11127628,114445,0,1778678750,13950.02257262999,52.41232542000216,52950.50325696001 2026-05-13,13:25:54.000,133,11127619,114605,0,1778678753,13950.251607170001,52.36298150999937,52950.69190920001 2026-05-13,13:25:57.000,133,11127587,114645,0,1778678756,13950.285288719992,52.18675326000084,52950.6569736 2026-05-13,13:26:00.000,133,11127576,114565,0,1778678759,13950.345915509992,51.91888632000337,52950.60107664001 2026-05-13,13:26:05.000,133,11127653,114565,0,1778678764,13950.164035139991,51.58052807999775,52950.44037288 2026-05-13,13:26:08.000,133,11127614,114685,0,1778678767,13950.251607170001,51.474791130000085,52950.55915392 2026-05-13,13:26:11.000,133,11127629,114685,0,1778678770,13950.238134549996,51.49593851999816,52950.510244080004 2026-05-13,13:26:14.000,133,11127620,114725,0,1778678773,13950.244870859991,51.61577373000182,52950.62203800001 2026-05-13,13:26:17.000,133,11127700,114685,0,1778678776,13950.17077145,51.763805460002914,52950.698896320006 2026-05-13,13:26:20.000,133,11127694,114925,0,1778678779,13950.11014466,51.86954241000058,52950.747806160005 2026-05-13,13:26:23.000,133,11127676,114765,0,1778678782,13950.036045249995,51.96823022999888,52950.81069024001 2026-05-13,13:26:26.000,133,11127731,114525,0,1778678785,13950.15056252,52.17265500000212,52951.02030384 2026-05-13,13:26:29.000,133,11127664,114565,0,1778678788,13950.0697268,52.37003063999873,52951.13908488 2026-05-13,13:26:32.000,133,11127773,114765,0,1778678791,13950.02257262999,52.5392097599979,52951.201968960006 2026-05-13,13:26:37.000,133,11127739,114565,0,1778678796,13949.470195209993,52.757732789999864,52951.13908488 2026-05-13,13:26:40.000,133,11127793,114685,0,1778678799,13949.423041039998,52.694290619998355,52951.13908488 2026-05-13,13:26:43.000,133,11127800,114845,0,1778678802,13949.328732699993,52.694290619998355,52951.18799472 2026-05-13,13:26:46.000,133,11127818,114685,0,1778678805,13949.254633290002,52.687241489998996,52951.181007600004 2026-05-13,13:26:49.000,133,11127770,114565,0,1778678808,13949.200742809997,52.61675018999813,52951.11812352 2026-05-13,13:26:52.000,133,11127843,114725,0,1778678811,13949.207479119992,52.58855367000069,52951.0412652 2026-05-13,13:26:55.000,133,11127757,114565,0,1778678814,13949.119907089997,52.77888017999794,52951.00632960001 2026-05-13,13:26:58.000,133,11127750,114765,0,1778678817,13949.079489229996,53.03969799000333,52951.09716216 2026-05-13,13:27:01.000,133,11127788,114885,0,1778678820,13949.039071369996,53.335761449998245,52951.201968960006 2026-05-13,13:27:04.000,133,11127752,114685,0,1778678823,13948.816773139995,53.69526708000194,52951.16703336 2026-05-13,13:27:09.000,133,11127753,114685,0,1778678828,13948.042097489997,54.44952398999885,52950.985368240006 2026-05-13,13:27:12.000,133,11127837,114685,0,1778678831,13947.799590329996,54.92886482999893,52950.97838112001 2026-05-13,13:27:15.000,133,11127855,114525,0,1778678834,13947.658127819996,55.47869696999987,52951.0412652 2026-05-13,13:27:18.000,133,11127849,114685,0,1778678837,13947.536874239995,55.81000607999886,52951.06921368 2026-05-13,13:27:21.000,133,11127909,114765,0,1778678840,13947.456038519995,56.12016779999976,52951.05523944001 2026-05-13,13:27:24.000,133,11127844,114685,0,1778678843,13947.36173017999,56.31049431000429,52951.083187920005 2026-05-13,13:27:27.000,133,11127888,114525,0,1778678846,13947.307839699999,56.388034740004514,52951.0412652 2026-05-13,13:27:30.000,133,11127869,114725,0,1778678849,13947.46277482999,56.49377169000218,52951.1111364 2026-05-13,13:27:33.000,133,11127863,114725,0,1778678852,13947.69180937,56.557213860003685,52951.22991744 2026-05-13,13:27:36.000,133,11127920,114885,0,1778678855,13947.75243616,56.698196459998144,52951.14607200001 2026-05-13,13:27:41.000,133,11127900,114605,0,1778678860,13947.56381947999,57.02245643999777,52950.92248416 2026-05-13,13:27:44.000,133,11127856,114565,0,1778678863,13947.67160044,57.184586430004856,52950.95043264 2026-05-13,13:27:47.000,133,11127927,114725,0,1778678866,13947.70528198999,57.29737251000188,52950.89453568 2026-05-13,13:27:50.000,133,11127857,114525,0,1778678869,13947.833271880001,57.34671642000467,52950.90850992001 2026-05-13,13:27:53.000,133,11127847,114725,0,1778678872,13947.900634979997,57.43835511000361,52950.93645840001 2026-05-13,13:27:56.000,133,11127870,114685,0,1778678875,13947.900634979997,57.551141190000635,52950.915497040005 2026-05-13,13:27:59.000,133,11127838,114765,0,1778678878,13947.907371289992,57.71327118000045,52950.92248416 2026-05-13,13:28:02.000,133,11127833,114885,0,1778678881,13948.244186789998,57.81195899999875,52951.132097760004 2026-05-13,13:28:05.000,133,11127827,114685,0,1778678884,13948.257659409988,57.959990729999845,52951.18799472 2026-05-13,13:28:08.000,133,11127847,114805,0,1778678887,13948.298077269988,57.98818725000456,52951.23690456 2026-05-13,13:28:13.000,133,11127888,114725,0,1778678892,13947.853480810001,58.009334640002635,52950.971394 2026-05-13,13:28:16.000,133,11127874,114605,0,1778678895,13947.617709959995,57.952941600000486,52951.07620080001 2026-05-13,13:28:19.000,133,11127887,114725,0,1778678898,13947.38867542,57.967039859999204,52950.99235536 2026-05-13,13:28:22.000,133,11127889,114325,0,1778678901,13947.105750399998,58.002285510003276,52950.971394 2026-05-13,13:28:25.000,133,11127822,114765,0,1778678904,13946.950815269993,57.93179421000241,52950.94344552 2026-05-13,13:28:28.000,133,11127797,114605,0,1778678907,13946.674626560001,57.79786074000003,52950.77575464 2026-05-13,13:28:31.000,133,11127841,114525,0,1778678910,13946.438855709996,57.57228857999871,52950.67094784001 2026-05-13,13:28:34.000,133,11127820,114725,0,1778678913,13946.44559201999,57.23393034000037,52950.649986480006 2026-05-13,13:28:37.000,133,11127786,114925,0,1778678916,13946.28392057999,57.03655470000376,52950.54517968 2026-05-13,13:28:40.000,133,11127759,114765,0,1778678919,13946.088567589999,56.88852297000267,52950.47530848001 2026-05-13,13:28:45.000,133,11127788,114645,0,1778678924,13945.617025890002,56.71229472000414,52950.04909416001 2026-05-13,13:28:48.000,133,11127841,114525,0,1778678927,13945.536190170002,56.62065602999792,52949.97223584001 2026-05-13,13:28:51.000,133,11127788,114725,0,1778678930,13945.542926479997,56.4726243000041,52949.88140328001 2026-05-13,13:28:54.000,133,11127782,114765,0,1778678933,13945.563135409997,56.20475735999935,52949.79755784 2026-05-13,13:28:57.000,133,11127757,114445,0,1778678936,13945.590080649992,55.98623433000466,52949.741660880005 2026-05-13,13:29:00.000,133,11127763,114685,0,1778678939,13945.569871719992,55.71836738999991,52949.643841200006 2026-05-13,13:29:03.000,133,11127772,114805,0,1778678942,13945.489035999992,55.464598710001155,52949.44121472 2026-05-13,13:29:06.000,133,11127761,114725,0,1778678945,13945.684388989997,55.19673177000368,52949.42724048001 2026-05-13,13:29:09.000,133,11127632,114925,0,1778678948,13945.623762199997,54.97820874000172,52949.3643564 2026-05-13,13:29:12.000,133,11127678,114885,0,1778678951,13945.556399100002,54.69624353999825,52949.21762688 2026-05-13,13:29:17.000,133,11127703,114685,0,1778678956,13945.260001459996,54.56935920000251,52948.99403904001 2026-05-13,13:29:20.000,133,11127620,114725,0,1778678959,13945.239792529996,54.49181877000228,52948.93814208 2026-05-13,13:29:23.000,133,11127681,114525,0,1778678962,13945.199374669995,54.428376600000774,52948.93115496 2026-05-13,13:29:26.000,133,11127625,114525,0,1778678965,13945.12527525999,54.31559052000375,52948.89621936001 2026-05-13,13:29:29.000,133,11127667,114765,0,1778678968,13945.03096692,54.15346053000394,52948.86827088 2026-05-13,13:29:32.000,133,11127623,114845,0,1778678971,13944.92992227,53.95608489000006,52948.8403224 2026-05-13,13:29:35.000,133,11127653,114525,0,1778678974,13944.96360381999,53.76575838000281,52948.7704512 2026-05-13,13:29:38.000,133,11127684,114885,0,1778678977,13945.199374669995,53.58248099999764,52948.903206480005 2026-05-13,13:29:41.000,133,11127658,115045,0,1778678980,13945.158956809995,53.50494057000469,52948.86827088 2026-05-13,13:29:44.000,133,11127633,114805,0,1778678983,13945.078121089995,53.41330187999847,52948.76346408 2026-05-13,13:29:49.000,133,11127584,114645,0,1778678988,13944.876031789994,53.34281058000488,52948.57481184 2026-05-13,13:29:52.000,133,11127609,114485,0,1778678991,13944.9501312,53.328712319998886,52948.56083760001 2026-05-13,13:29:55.000,133,11127658,114645,0,1778678994,13944.90297702999,53.30051580000145,52948.470005040006 2026-05-13,13:29:58.000,133,11127647,114645,0,1778678997,13944.876031789994,53.434449270003824,52948.50494064 2026-05-13,13:30:01.000,133,11127568,114885,0,1778679000,13944.869295479999,53.54018622000149,52948.42808232 2026-05-13,13:30:04.000,133,11127634,114845,0,1778679003,13944.84235023999,53.64592316999915,52948.449043680004 2026-05-13,13:30:07.000,133,11127604,114725,0,1778679006,13944.835613929994,53.72346359999938,52948.40712096 2026-05-13,13:30:10.000,133,11127576,114605,0,1778679009,13945.057912159995,53.730512729998736,52948.518914880005 2026-05-13,13:30:13.000,133,11127565,114725,0,1778679012,13945.09159371,53.667070560004504,52948.54686336 2026-05-13,13:30:16.000,133,11127608,114765,0,1778679015,13945.02423060999,53.554284480000206,52948.4560308 2026-05-13,13:30:21.000,133,11127554,114885,0,1778679020,13944.869295479999,53.554284480000206,52948.25340432001 2026-05-13,13:30:24.000,133,11127554,114765,0,1778679023,13944.98381274999,53.50494057000469,52948.16955888 2026-05-13,13:30:27.000,133,11127609,114805,0,1778679026,13945.12527525999,53.441498400003184,52948.17654600001 2026-05-13,13:30:30.000,133,11127606,114765,0,1778679029,13945.25326515,53.34985971000424,52948.26039144 2026-05-13,13:30:33.000,133,11127550,114685,0,1778679032,13945.239792529996,53.25822101999802,52948.23943008 2026-05-13,13:30:36.000,133,11127523,114885,0,1778679035,13945.307155629991,53.1101892900042,52948.19052024 2026-05-13,13:30:39.000,133,11127533,114765,0,1778679038,13945.260001459996,53.04674712000269,52948.19052024 2026-05-13,13:30:42.000,133,11127505,114885,0,1778679041,13945.414936590001,53.06789451000077,52948.20449448001 2026-05-13,13:30:45.000,133,11127497,114685,0,1778679044,13945.374518730001,53.04674712000269,52948.19052024 2026-05-13,13:30:48.000,133,11127567,115045,0,1778679047,13945.327364559991,53.05379625000205,52948.15558464001 2026-05-13,13:30:53.000,133,11127543,114365,0,1778679052,13944.977076439995,53.01855059999798,52947.77129304001 2026-05-13,13:30:56.000,133,11127544,114525,0,1778679055,13944.92992227,52.8634697400048,52947.729370320005 2026-05-13,13:30:59.000,133,11127477,114885,0,1778679058,13944.90297702999,52.64494671000284,52947.65949912 2026-05-13,13:31:02.000,133,11127501,114845,0,1778679061,13944.835613929994,52.36298150999937,52947.54071808 2026-05-13,13:31:05.000,133,11127519,114725,0,1778679064,13944.808668689999,52.18675326000084,52947.393988560005 2026-05-13,13:31:08.000,133,11127527,114685,0,1778679067,13944.808668689999,52.04577065999911,52947.41494992001 2026-05-13,13:31:11.000,133,11127548,114885,0,1778679070,13944.714360349994,52.01757414000167,52947.296168880006 2026-05-13,13:31:14.000,133,11127459,114925,0,1778679073,13944.801932379989,52.00347588000295,52947.31014312 2026-05-13,13:31:17.000,133,11127442,114845,0,1778679076,13944.795196069994,51.890689799998654,52947.28219464 2026-05-13,13:31:20.000,133,11127463,114805,0,1778679079,13944.633524629993,51.72151067999948,52947.19136208 2026-05-13,13:31:25.000,133,11127425,114685,0,1778679084,13944.148510309991,51.51003678000416,52946.842006080005 2026-05-13,13:31:28.000,133,11127435,114685,0,1778679087,13944.02725672999,51.418398089997936,52946.76514776001 2026-05-13,13:31:31.000,133,11127419,114925,0,1778679090,13943.93294839,51.31266114000027,52946.69527656001 2026-05-13,13:31:34.000,133,11127407,114565,0,1778679093,13943.670232299999,51.291513750002196,52946.56252128 2026-05-13,13:31:37.000,133,11127387,114645,0,1778679096,13943.441197759988,51.19987506000325,52946.506624320005 2026-05-13,13:31:40.000,133,11127441,114685,0,1778679099,13943.198690600002,51.072990720000234,52946.37386904 2026-05-13,13:31:43.000,133,11127426,114685,0,1778679102,13943.057228090001,50.91790985999978,52946.31098496001 2026-05-13,13:31:46.000,133,11127378,114605,0,1778679105,13943.124591189997,50.64299379000295,52946.255088 2026-05-13,13:31:49.000,133,11127379,114805,0,1778679108,13943.165009049997,50.31873381000332,52946.27604936 2026-05-13,13:31:52.000,133,11127376,114965,0,1778679111,13942.989864989991,50.12135816999944,52946.21316528001 2026-05-13,13:31:57.000,133,11127394,114685,0,1778679116,13942.40380601999,49.89578600999812,52945.91970624 2026-05-13,13:32:00.000,133,11127390,114885,0,1778679119,13942.329706609999,49.797098189999815,52945.835860800005 2026-05-13,13:32:03.000,133,11127393,114525,0,1778679122,13942.208453029998,49.72660688999895,52945.80791232001 2026-05-13,13:32:06.000,133,11127328,114765,0,1778679125,13942.087199449998,49.620869940001285,52945.6961184 2026-05-13,13:32:09.000,133,11127350,114525,0,1778679128,13941.891846459992,49.437592560003395,52945.66118280001 2026-05-13,13:32:12.000,133,11127389,114325,0,1778679131,13941.716702400001,49.24726604999887,52945.53541464 2026-05-13,13:32:15.000,133,11127337,114525,0,1778679134,13941.46745892999,49.07103780000034,52945.47951768 2026-05-13,13:32:18.000,133,11127356,114925,0,1778679137,13941.420304759995,48.930055199998606,52945.61227296001 2026-05-13,13:32:21.000,133,11127322,114845,0,1778679140,13941.251897009999,48.732679560002,52945.59131160001 2026-05-13,13:32:24.000,133,11127293,114845,0,1778679143,13940.955499369993,48.64104087000305,52945.53541464 2026-05-13,13:32:29.000,133,11127318,114845,0,1778679148,13940.302077299995,48.6198934799977,52945.20003288 2026-05-13,13:32:32.000,133,11127259,114685,0,1778679151,13940.06630644999,48.584647830000904,52945.10920032001 2026-05-13,13:32:35.000,133,11127277,114885,0,1778679154,13939.837271909993,48.55645131000347,52945.01836776001 2026-05-13,13:32:38.000,133,11127250,114845,0,1778679157,13939.641918920002,48.45071435999853,52944.90657384 2026-05-13,13:32:41.000,133,11127211,115045,0,1778679160,13939.466774859997,48.359075669999584,52944.84368976 2026-05-13,13:32:44.000,133,11127227,114925,0,1778679163,13939.372466519992,48.394321320003655,52944.759844320004 2026-05-13,13:32:47.000,133,11127239,114805,0,1778679166,13939.183849839996,48.387272190004296,52944.73888296 2026-05-13,13:32:50.000,133,11127191,114965,0,1778679169,13939.345521279996,48.43661609999981,52944.89259960001 2026-05-13,13:32:53.000,133,11127163,114925,0,1778679172,13939.12995935999,48.535303919998114,52944.93452232 2026-05-13,13:32:56.000,133,11127251,114885,0,1778679175,13938.900924819995,48.535303919998114,52944.83670264 2026-05-13,13:33:01.000,133,11127231,114845,0,1778679180,13938.341811090002,48.753826950000075,52944.63407616001 2026-05-13,13:33:04.000,133,11127181,114765,0,1778679183,13938.119512860001,48.88071129000309,52944.59914056 2026-05-13,13:33:07.000,133,11127204,114725,0,1778679186,13937.843324149995,48.979399110001395,52944.55721784001 2026-05-13,13:33:10.000,133,11127231,114685,0,1778679189,13937.573871749999,49.00759562999883,52944.51529512001 2026-05-13,13:33:13.000,133,11127156,114645,0,1778679192,13937.418936619993,49.10628345000441,52944.41747544001 2026-05-13,13:33:16.000,133,11127144,114685,0,1778679195,13937.311155659998,49.24726604999887,52944.35459136 2026-05-13,13:33:19.000,133,11127170,114885,0,1778679198,13937.210111009997,49.3248064799991,52944.31965576001 2026-05-13,13:33:22.000,133,11127123,115045,0,1778679201,13937.425672929989,49.28251170000294,52944.39651408001 2026-05-13,13:33:25.000,133,11127127,114685,0,1778679204,13937.290946729998,49.27546257000358,52944.375552720005 2026-05-13,13:33:28.000,133,11127145,114765,0,1778679207,13937.176429459993,49.22611866000079,52944.34760424001 2026-05-13,13:33:33.000,133,11127150,114445,0,1778679212,13936.846350269996,49.09218518999842,52944.06113232001 2026-05-13,13:33:36.000,133,11127166,114805,0,1778679215,13936.886768129996,49.13447997000185,52944.03318384001 2026-05-13,13:33:39.000,133,11127142,114685,0,1778679218,13936.73856931,49.212020400002075,52943.99824824 2026-05-13,13:33:42.000,133,11127104,114925,0,1778679221,13936.61057941999,49.34595387000445,52943.942351280006 2026-05-13,13:33:45.000,133,11127152,114605,0,1778679224,13936.48932583999,49.437592560003395,52943.92837704 2026-05-13,13:33:48.000,133,11127166,115005,0,1778679227,13936.314181779999,49.50808386000426,52943.80260888 2026-05-13,13:33:51.000,133,11127077,114925,0,1778679230,13936.152510339998,49.54332951000106,52943.78863464 2026-05-13,13:33:54.000,133,11127102,114925,0,1778679233,13935.970629969997,49.50808386000426,52943.655879360005 2026-05-13,13:33:57.000,133,11127079,114845,0,1778679236,13935.782013290001,49.52218212000298,52943.57203392 2026-05-13,13:34:00.000,133,11127064,115045,0,1778679239,13935.49235195999,49.42349430000468,52943.52312408 2026-05-13,13:34:05.000,133,11127123,114965,0,1778679244,13935.182481699994,49.169725619998644,52943.33447184 2026-05-13,13:34:08.000,133,11127087,114925,0,1778679247,13934.973656089998,48.979399110001395,52943.29254912001 2026-05-13,13:34:11.000,133,11127107,115045,0,1778679250,13934.845666200003,48.77497433999815,52943.15979384 2026-05-13,13:34:14.000,133,11127057,114925,0,1778679253,13934.744621550002,48.633991740003694,52943.110884 2026-05-13,13:34:17.000,133,11127103,114725,0,1778679256,13934.657049519992,48.528254789998755,52943.0410128 2026-05-13,13:34:20.000,133,11127058,114845,0,1778679259,13934.542532250001,48.50710740000068,52942.99210296 2026-05-13,13:34:23.000,133,11127082,114845,0,1778679262,13934.347179259996,48.570549570002186,52942.89428328 2026-05-13,13:34:26.000,133,11127041,115045,0,1778679265,13934.11140840999,48.535303919998114,52942.80345072 2026-05-13,13:34:29.000,133,11127071,114925,0,1778679268,13933.808274459989,48.59169696000026,52942.76152800001 2026-05-13,13:34:32.000,133,11127090,114925,0,1778679271,13933.559030989993,48.50005827000132,52942.55890152 2026-05-13,13:34:37.000,133,11127008,115005,0,1778679276,13933.07401666999,48.25333872000192,52942.30736520001 2026-05-13,13:34:40.000,133,11126985,115205,0,1778679279,13932.85845475,48.07711047000339,52942.18159704 2026-05-13,13:34:43.000,133,11127021,114885,0,1778679282,13932.663101759994,47.92202961000294,52942.02089328001 2026-05-13,13:34:46.000,133,11127007,114845,0,1778679285,13932.555320799998,47.752850490003766,52941.95102208001 2026-05-13,13:34:49.000,133,11127004,114885,0,1778679288,13932.407121980003,47.54842572000052,52941.85320240001 2026-05-13,13:34:52.000,133,11127036,114685,0,1778679291,13932.231977919997,47.49908180999773,52941.76935696 2026-05-13,13:34:55.000,133,11127023,115205,0,1778679294,13932.110724339997,47.4356396400035,52941.56673048001 2026-05-13,13:34:58.000,133,11126978,114965,0,1778679297,13932.319549949993,47.358099210003274,52941.692498640004 2026-05-13,13:35:01.000,133,11127013,114965,0,1778679300,13932.245450540002,47.4356396400035,52941.65756304 2026-05-13,13:35:04.000,133,11126952,114845,0,1778679303,13932.144405890002,47.56252397999924,52941.53179488 2026-05-13,13:35:09.000,133,11126973,114685,0,1778679308,13931.666127879995,47.85153831000207,52941.31519416 2026-05-13,13:35:12.000,133,11127043,115045,0,1778679311,13931.605501089995,47.95727525999973,52941.30121992001 2026-05-13,13:35:15.000,133,11127015,115045,0,1778679314,13931.565083229994,48.05596307999804,52941.308207040005 2026-05-13,13:35:18.000,133,11126979,114845,0,1778679317,13931.57181953999,48.126454379998904,52941.28025856001 2026-05-13,13:35:21.000,133,11127021,114805,0,1778679320,13931.605501089995,48.225142200004484,52941.31519416 2026-05-13,13:35:24.000,133,11127015,115205,0,1778679323,13931.65265525999,48.32383002000279,52941.364104 2026-05-13,13:35:27.000,133,11127019,114925,0,1778679326,13931.65939157,48.344977410000865,52941.28724568 2026-05-13,13:35:30.000,133,11126927,115125,0,1778679329,13931.787381459995,48.30973176000407,52941.37109112001 2026-05-13,13:35:33.000,133,11126960,115205,0,1778679332,13931.91537134999,48.344977410000865,52941.406026720004 2026-05-13,13:35:36.000,133,11127001,115005,0,1778679335,13931.76043622,48.36612479999894,52941.37109112001 2026-05-13,13:35:41.000,133,11127018,114925,0,1778679340,13931.329312379989,48.45071435999853,52941.091606320006 2026-05-13,13:35:44.000,133,11127004,114885,0,1778679343,13931.228267729988,48.50710740000068,52941.021735120004 2026-05-13,13:35:47.000,133,11126997,115085,0,1778679346,13931.174377249998,48.521205659999396,52941.0496836 2026-05-13,13:35:50.000,133,11127003,115005,0,1778679349,13931.174377249998,48.51415653000004,52940.9798124 2026-05-13,13:35:53.000,133,11126984,115165,0,1778679352,13931.174377249998,48.47186175000388,52940.91692832001 2026-05-13,13:35:56.000,133,11126979,114965,0,1778679355,13931.221531419993,48.47186175000388,52940.805134400005 2026-05-13,13:35:59.000,133,11126956,114925,0,1778679358,13931.208058799988,48.3731739299983,52940.88897984 2026-05-13,13:36:02.000,133,11126905,115005,0,1778679361,13931.477511199999,48.31678089000343,52941.0496836 2026-05-13,13:36:05.000,133,11126969,114885,0,1778679364,13931.383202859994,48.31678089000343,52940.98679952 2026-05-13,13:36:08.000,133,11126925,115205,0,1778679367,13931.174377249998,48.31678089000343,52940.98679952 2026-05-13,13:36:13.000,133,11126894,114925,0,1778679372,13930.59505458999,48.26743698000064,52940.588533680006 2026-05-13,13:36:16.000,133,11126874,114885,0,1778679375,13930.45359207999,48.19694567999977,52940.5256496 2026-05-13,13:36:19.000,133,11126921,115085,0,1778679378,13930.258239089999,48.119405249999545,52940.43481704 2026-05-13,13:36:22.000,133,11126869,114885,0,1778679381,13930.163930749994,48.01366830000188,52940.34398448001 2026-05-13,13:36:25.000,133,11126866,115005,0,1778679384,13930.110040269989,47.87973482999951,52940.19725496001 2026-05-13,13:36:28.000,133,11126892,114805,0,1778679387,13930.076358719998,47.84448918000271,52940.22520344001 2026-05-13,13:36:31.000,133,11126899,115045,0,1778679390,13929.921423589993,47.77399788000184,52940.12738376001 2026-05-13,13:36:34.000,133,11126893,115085,0,1778679393,13930.022468239993,47.73170309999841,52940.2811004 2026-05-13,13:36:37.000,133,11126866,115005,0,1778679396,13929.968577760003,47.759899620003125,52940.183280720004 2026-05-13,13:36:40.000,133,11126821,115005,0,1778679399,13929.921423589993,47.74580136000441,52940.07847392001 2026-05-13,13:36:45.000,133,11126856,115005,0,1778679404,13929.645234880001,47.85153831000207,52939.79200200001 2026-05-13,13:36:48.000,133,11126869,114965,0,1778679407,13929.510508679996,47.929078740002296,52939.78501488 2026-05-13,13:36:51.000,133,11126826,115005,0,1778679410,13929.38251879,47.950226130000374,52939.78501488 2026-05-13,13:36:54.000,133,11126853,114925,0,1778679413,13929.30168307,48.09825786000147,52939.57540128001 2026-05-13,13:36:57.000,133,11126833,115045,0,1778679416,13929.19390210999,48.168749160002335,52939.60334976001 2026-05-13,13:37:00.000,133,11126808,115205,0,1778679419,13929.126539009994,48.23219133000384,52939.57540128001 2026-05-13,13:37:03.000,133,11126775,114925,0,1778679422,13929.032230669989,48.295633499998075,52939.51950432 2026-05-13,13:37:06.000,133,11126752,114965,0,1778679425,13929.31515568999,48.337928280001506,52939.60334976001 2026-05-13,13:37:09.000,133,11126800,115205,0,1778679428,13929.288210449995,48.401370450003014,52939.617324 2026-05-13,13:37:12.000,133,11126835,115005,0,1778679431,13929.31515568999,48.51415653000004,52939.533478560006 2026-05-13,13:37:17.000,133,11126808,114885,0,1778679436,13929.09285745999,48.8313673800003,52939.25399376 2026-05-13,13:37:20.000,133,11126754,115085,0,1778679439,13929.1198027,49.021693890004826,52939.26796800001 2026-05-13,13:37:23.000,133,11126741,115045,0,1778679442,13929.18042949,49.261364310004865,52939.20508392 2026-05-13,13:37:26.000,133,11126784,115205,0,1778679445,13929.09285745999,49.47988733999955,52939.21905816001 2026-05-13,13:37:29.000,133,11126748,115085,0,1778679448,13929.005285429994,49.853491230001964,52939.15617408 2026-05-13,13:37:32.000,133,11126799,114965,0,1778679451,13928.931186019989,50.12135816999944,52939.19110968001 2026-05-13,13:37:35.000,133,11126742,115285,0,1778679454,13928.870559229988,50.31873381000332,52939.14918696001 2026-05-13,13:37:38.000,133,11126704,115165,0,1778679457,13929.126539009994,50.44561814999906,52939.37976192 2026-05-13,13:37:41.000,133,11126708,115045,0,1778679460,13929.012021739989,50.57250249000208,52939.295916480005 2026-05-13,13:37:44.000,133,11126732,115165,0,1778679463,13928.722360409993,50.487912930002494,52939.07232864001 2026-05-13,13:37:49.000,133,11126657,115045,0,1778679468,13928.351863359996,50.64299379000295,52938.88367640001 2026-05-13,13:37:52.000,133,11126704,115085,0,1778679471,13928.28450026,50.74873074000061,52938.862715040006 2026-05-13,13:37:55.000,133,11126722,115165,0,1778679474,13928.22387347,50.847418559998914,52938.862715040006 2026-05-13,13:37:58.000,133,11126684,115125,0,1778679477,13928.11609250999,50.95315551000385,52938.90463776001 2026-05-13,13:38:01.000,133,11126640,115005,0,1778679480,13927.89379427999,51.15758027999982,52938.87668928 2026-05-13,13:38:04.000,133,11126687,115365,0,1778679483,13927.698441289998,51.31971026999963,52938.83476656001 2026-05-13,13:38:07.000,133,11126686,115085,0,1778679486,13927.334680549997,51.59462634000374,52938.88367640001 2026-05-13,13:38:10.000,133,11126673,115005,0,1778679489,13927.05849183999,51.756756330003554,52938.960534720005 2026-05-13,13:38:13.000,133,11126660,114885,0,1778679492,13926.85640253999,51.932984580002085,52939.04438016 2026-05-13,13:38:16.000,133,11126663,115045,0,1778679495,13926.492641799989,52.00347588000295,52938.96752184 2026-05-13,13:38:21.000,133,11126663,114965,0,1778679500,13925.73817507999,52.08101631000318,52938.76489536001 2026-05-13,13:38:24.000,133,11126664,115285,0,1778679503,13925.461986369999,52.04577065999911,52938.59720448001 2026-05-13,13:38:27.000,133,11126646,115205,0,1778679506,13925.185797659993,51.97527935999824,52938.49938480001 2026-05-13,13:38:30.000,133,11126644,114965,0,1778679509,13924.956763119997,51.876591539999936,52938.4644492 2026-05-13,13:38:33.000,133,11126585,114765,0,1778679512,13924.66710179,51.81314936999843,52938.338681040004 2026-05-13,13:38:36.000,133,11126637,115125,0,1778679515,13924.47848510999,51.79905110999971,52938.2548356 2026-05-13,13:38:39.000,133,11126613,115365,0,1778679518,13924.222505329999,51.707412420000765,52938.15701592 2026-05-13,13:38:42.000,133,11126539,115205,0,1778679521,13924.310077359994,51.72151067999948,52938.20592576 2026-05-13,13:38:45.000,133,11126625,115085,0,1778679524,13924.101251749998,51.66511764000461,52938.17797728 2026-05-13,13:38:48.000,133,11126570,115165,0,1778679527,13923.831799350002,51.57347894999839,52938.10111896 2026-05-13,13:38:53.000,133,11126593,115165,0,1778679532,13923.06386001,51.46069287000137,52937.77971144001 2026-05-13,13:38:56.000,133,11126495,115205,0,1778679535,13922.659681409998,51.1787276699979,52937.570097840005 2026-05-13,13:38:59.000,133,11126603,115125,0,1778679538,13922.417174249997,51.10118723999767,52937.4862524 2026-05-13,13:39:02.000,133,11126569,115005,0,1778679541,13922.262239119991,50.98840116000065,52937.37445848001 2026-05-13,13:39:05.000,133,11126551,114845,0,1778679544,13922.12751292,50.87561508000363,52937.26965168 2026-05-13,13:39:08.000,133,11126528,115165,0,1778679547,13922.073622439995,50.76987812999869,52937.14388352 2026-05-13,13:39:11.000,133,11126528,114965,0,1778679550,13921.96584148,50.650042920002306,52937.04606384 2026-05-13,13:39:14.000,133,11126533,115325,0,1778679553,13922.194876019996,50.57250249000208,52937.185806240006 2026-05-13,13:39:17.000,133,11126543,115245,0,1778679556,13922.14772185,50.53020770999865,52937.185806240006 2026-05-13,13:39:20.000,133,11126525,115125,0,1778679559,13922.134249229995,50.45266727999842,52937.13689640001 2026-05-13,13:39:25.000,133,11126562,115325,0,1778679564,13921.97931409999,50.57955162000144,52936.93426992 2026-05-13,13:39:28.000,133,11126551,114965,0,1778679567,13922.053413509995,50.6852885699991,52936.95523128 2026-05-13,13:39:31.000,133,11126502,114885,0,1778679570,13922.073622439995,50.80512378000276,52936.86439872 2026-05-13,13:39:34.000,133,11126524,115045,0,1778679573,13922.154458159996,50.87561508000363,52936.9272828 2026-05-13,13:39:37.000,133,11126516,115005,0,1778679576,13922.053413509995,50.99545029000001,52936.93426992 2026-05-13,13:39:40.000,133,11126552,115085,0,1778679579,13921.91868730999,51.009548549998726,52936.97619264 2026-05-13,13:39:43.000,133,11126546,115405,0,1778679582,13921.736806939989,50.97430290000193,52936.95523128 2026-05-13,13:39:46.000,133,11126584,115165,0,1778679585,13921.93889623999,50.77692725999805,52937.067025200005 2026-05-13,13:39:49.000,133,11126510,115085,0,1778679588,13921.90521469,50.59364988000016,52937.067025200005 2026-05-13,13:39:52.000,133,11126516,115005,0,1778679591,13922.01973195999,50.33283207000204,52936.98317976 2026-05-13,13:39:57.000,133,11126526,115205,0,1778679596,13921.810906349994,50.16365295000287,52936.7176692 2026-05-13,13:40:00.000,133,11126517,115085,0,1778679599,13921.790697419994,50.11430904000008,52936.647798 2026-05-13,13:40:03.000,133,11126470,115005,0,1778679602,13921.689652769994,50.13545642999816,52936.63382376001 2026-05-13,13:40:06.000,133,11126513,115005,0,1778679605,13921.682916459999,50.248242510002456,52936.59888816 2026-05-13,13:40:09.000,133,11126487,115205,0,1778679608,13921.682916459999,50.32578294000268,52936.563952560005 2026-05-13,13:40:12.000,133,11126488,115245,0,1778679611,13921.79743372999,50.473814670003776,52936.52901696 2026-05-13,13:40:15.000,133,11126478,115365,0,1778679614,13921.86479683,50.57955162000144,52936.50805560001 2026-05-13,13:40:18.000,133,11126551,115365,0,1778679617,13922.235293879996,50.67823943999974,52936.61984952 2026-05-13,13:40:21.000,133,11126442,115245,0,1778679620,13922.410437940001,50.73463248000189,52936.612862400005 2026-05-13,13:40:24.000,133,11126515,115245,0,1778679623,13922.430646870002,50.833320300000196,52936.57093968 2026-05-13,13:40:29.000,133,11126441,115125,0,1778679628,13922.18813971,51.0447942000028,52936.31241624 2026-05-13,13:40:32.000,133,11126434,115085,0,1778679631,13922.093831369995,51.19282593000389,52936.2635064 2026-05-13,13:40:35.000,133,11126478,115125,0,1778679634,13922.0466772,51.31971026999963,52936.277480640005 2026-05-13,13:40:38.000,133,11126481,114925,0,1778679637,13922.06688613,51.524135040002875,52936.21459656 2026-05-13,13:40:41.000,133,11126428,115045,0,1778679640,13922.12077660999,51.62282286000118,52936.2635064 2026-05-13,13:40:44.000,133,11126478,115405,0,1778679643,13922.10730399,51.68626503000269,52936.17267384001 2026-05-13,13:40:47.000,133,11126452,115325,0,1778679646,13921.932159929995,51.658068509997975,52936.1936352 2026-05-13,13:40:50.000,133,11126402,115285,0,1778679649,13921.97931409999,51.42544722000457,52936.24254504 2026-05-13,13:40:53.000,133,11126441,115165,0,1778679652,13922.114040299995,51.18577680000453,52936.158699600004 2026-05-13,13:40:56.000,133,11126390,115365,0,1778679655,13922.06014981999,51.080039849999594,52936.08184128001 2026-05-13,13:41:01.000,133,11126481,115165,0,1778679660,13922.093831369995,50.98840116000065,52935.823317840004 2026-05-13,13:41:04.000,133,11126420,115005,0,1778679663,13922.154458159996,50.97430290000193,52935.83729208001 2026-05-13,13:41:07.000,133,11126417,115125,0,1778679666,13922.114040299995,51.02364681000472,52935.76043376 2026-05-13,13:41:10.000,133,11126423,115125,0,1778679669,13921.93889623999,50.98840116000065,52935.69754968001 2026-05-13,13:41:13.000,133,11126420,115405,0,1778679672,13921.77722479999,50.9320081199985,52935.74645952001 2026-05-13,13:41:16.000,133,11126392,115205,0,1778679675,13921.682916459999,50.81217291000212,52935.71152392 2026-05-13,13:41:19.000,133,11126405,115125,0,1778679678,13921.629025979993,50.75577986999997,52935.655626960004 2026-05-13,13:41:22.000,133,11126371,115085,0,1778679681,13921.77722479999,50.650042920002306,52935.71851104001 2026-05-13,13:41:25.000,133,11126285,115205,0,1778679684,13921.83785158999,50.5866007500008,52935.74645952001 2026-05-13,13:41:28.000,133,11126333,115525,0,1778679687,13921.716598009989,50.54430597000464,52935.62767848001 2026-05-13,13:41:33.000,133,11126302,115325,0,1778679692,13921.076648559996,50.62184640000487,52935.32723232 2026-05-13,13:41:36.000,133,11126348,115205,0,1778679695,13920.88129556999,50.7980746500034,52935.29229672001 2026-05-13,13:41:39.000,133,11126343,115205,0,1778679698,13920.64552472,50.98840116000065,52935.20146416 2026-05-13,13:41:42.000,133,11126278,115325,0,1778679701,13920.389544939993,51.12938376000238,52935.222425520005 2026-05-13,13:41:45.000,133,11126289,115485,0,1778679704,13920.295236599988,51.22102245000133,52935.103644480005 2026-05-13,13:41:48.000,133,11126314,115405,0,1778679707,13920.106619919992,51.256268099998124,52935.01979904 2026-05-13,13:41:51.000,133,11126260,114845,0,1778679710,13919.971893720001,51.22807158000069,52934.88005664001 2026-05-13,13:41:54.000,133,11126327,115005,0,1778679713,13920.039256819997,51.21397332000197,52935.01979904 2026-05-13,13:41:57.000,133,11126259,115325,0,1778679716,13919.783277039991,51.19987506000325,52934.838133920006 2026-05-13,13:42:00.000,133,11126201,115165,0,1778679719,13919.70244131999,51.19987506000325,52934.71236576001 2026-05-13,13:42:05.000,133,11126191,115245,0,1778679724,13919.432988919994,51.37610331000178,52934.37698400001 2026-05-13,13:42:08.000,133,11126233,115165,0,1778679727,13919.37909843999,51.62987199000054,52934.29313856 2026-05-13,13:42:11.000,133,11126237,115365,0,1778679730,13919.177009139989,51.8483950200025,52934.27916432001 2026-05-13,13:42:14.000,133,11126258,115205,0,1778679733,13918.846929949992,52.13740934999805,52934.18134464 2026-05-13,13:42:17.000,133,11126248,115285,0,1778679736,13918.6111591,52.341834120001295,52934.11846056001 2026-05-13,13:42:20.000,133,11126222,115205,0,1778679739,13918.40233348999,52.461669329997676,52934.027628 2026-05-13,13:42:23.000,133,11126210,115165,0,1778679742,13918.20024418999,52.50396411000111,52933.94378256001 2026-05-13,13:42:26.000,133,11126222,115405,0,1778679745,13918.36191562999,52.37707976999809,52934.02064088001 2026-05-13,13:42:29.000,133,11126130,115325,0,1778679748,13918.375388249995,52.17265500000212,52933.92282120001 2026-05-13,13:42:32.000,133,11126180,115285,0,1778679751,13918.38212455999,51.932984580002085,52933.84596288 2026-05-13,13:42:37.000,133,11126176,114845,0,1778679756,13918.28107990999,51.481840259999444,52933.53852960001 2026-05-13,13:42:40.000,133,11126119,115565,0,1778679759,13918.34844301,51.31266114000027,52933.4337228 2026-05-13,13:42:43.000,133,11126135,115365,0,1778679762,13918.456223969995,51.15758027999982,52933.377825840005 2026-05-13,13:42:46.000,133,11126161,115285,0,1778679765,13918.51011445,51.1787276699979,52933.39878720001 2026-05-13,13:42:49.000,133,11126167,115165,0,1778679768,13918.537059689996,51.22807158000069,52933.31494176 2026-05-13,13:42:52.000,133,11126124,115005,0,1778679771,13918.57074124,51.298562880001555,52933.32192888001 2026-05-13,13:42:55.000,133,11126097,115325,0,1778679774,13918.52358706999,51.23512071000005,52933.23808344 2026-05-13,13:42:58.000,133,11126068,115245,0,1778679777,13918.665049579991,51.18577680000453,52933.32192888001 2026-05-13,13:43:01.000,133,11126105,115365,0,1778679780,13918.658313269996,51.15053115000046,52933.377825840005 2026-05-13,13:43:04.000,133,11126107,115245,0,1778679783,13918.617895409996,51.16462940999918,52933.30096752001 2026-05-13,13:43:09.000,133,11126111,115245,0,1778679788,13918.105935849999,51.080039849999594,52933.02846984 2026-05-13,13:43:12.000,133,11126089,115325,0,1778679791,13917.910582859993,50.946106380004494,52932.93065016 2026-05-13,13:43:15.000,133,11126094,114685,0,1778679794,13917.775856660002,50.840369429999555,52932.93763728001 2026-05-13,13:43:18.000,133,11126083,115445,0,1778679797,13917.654603080002,50.706435960004455,52932.88174032 2026-05-13,13:43:21.000,133,11126100,115445,0,1778679800,13917.607448909992,50.55840423000336,52932.79090776 2026-05-13,13:43:24.000,133,11126015,115525,0,1778679803,13917.614185220002,50.41037250000227,52932.755972160005 2026-05-13,13:43:27.000,133,11126072,115405,0,1778679806,13917.634394150002,50.27643902999989,52932.637191120004 2026-05-13,13:43:30.000,133,11125986,115005,0,1778679809,13917.890373929993,50.18480034000095,52932.707062320005 2026-05-13,13:43:33.000,133,11126048,115365,0,1778679812,13918.11940846999,50.16365295000287,52932.707062320005 2026-05-13,13:43:36.000,133,11125993,115565,0,1778679815,13918.166562639999,50.19184947000031,52932.6651396 2026-05-13,13:43:41.000,133,11126047,115285,0,1778679820,13917.937528099988,50.2411933800031,52932.455526 2026-05-13,13:43:44.000,133,11125968,115405,0,1778679823,13917.816274520002,50.31873381000332,52932.44155176001 2026-05-13,13:43:47.000,133,11126036,115485,0,1778679826,13917.775856660002,50.3398812000014,52932.37866768 2026-05-13,13:43:50.000,133,11125952,115245,0,1778679829,13917.802801899998,50.32578294000268,52932.31578360001 2026-05-13,13:43:53.000,133,11125954,115365,0,1778679832,13917.937528099988,50.29053728999861,52932.30879648 2026-05-13,13:43:56.000,133,11126002,115365,0,1778679835,13918.092463229994,50.2411933800031,52932.25988664 2026-05-13,13:43:59.000,133,11126007,115525,0,1778679838,13918.193507879994,50.198898599999666,52932.280848 2026-05-13,13:44:02.000,133,11125895,115525,0,1778679841,13918.44948766,50.14250556000479,52932.3507192 2026-05-13,13:44:05.000,133,11125888,115165,0,1778679844,13918.705467439991,50.1284072999988,52932.44853888 2026-05-13,13:44:08.000,133,11125942,115325,0,1778679847,13918.752621610001,50.16365295000287,52932.469500240004 2026-05-13,13:44:13.000,133,11125939,115525,0,1778679852,13918.604422789991,50.29758641999797,52932.34373208001 2026-05-13,13:44:16.000,133,11125894,115325,0,1778679855,13918.691994820001,50.304635550004605,52932.31578360001 2026-05-13,13:44:19.000,133,11125928,115365,0,1778679858,13918.799775779997,50.38217598000483,52932.31578360001 2026-05-13,13:44:22.000,133,11125936,115325,0,1778679861,13918.887347809992,50.53020770999865,52932.3507192 2026-05-13,13:44:25.000,133,11125991,115445,0,1778679864,13918.947974599992,50.67823943999974,52932.40661616 2026-05-13,13:44:28.000,133,11125916,115525,0,1778679867,13918.887347809992,50.79102552000404,52932.41360328001 2026-05-13,13:44:31.000,133,11125947,115165,0,1778679870,13918.826721019992,50.91790985999978,52932.39962904 2026-05-13,13:44:34.000,133,11125870,115605,0,1778679873,13918.786303159992,51.016597679998085,52932.53238432001 2026-05-13,13:44:37.000,133,11125923,115445,0,1778679876,13918.880611499997,51.16462940999918,52932.74898504001 2026-05-13,13:44:40.000,133,11125918,115045,0,1778679879,13918.732412680001,51.37610331000178,52932.74898504001 2026-05-13,13:44:45.000,133,11125895,115485,0,1778679884,13918.395597179995,51.756756330003554,52932.57430704 2026-05-13,13:44:48.000,133,11125903,115325,0,1778679887,13918.18677157,51.932984580002085,52932.56731992 2026-05-13,13:44:51.000,133,11125953,115245,0,1778679890,13917.977945959989,52.14445848000469,52932.51841008 2026-05-13,13:44:54.000,133,11125932,115445,0,1778679893,13917.782592969997,52.36298150999937,52932.44853888 2026-05-13,13:44:57.000,133,11125839,115485,0,1778679896,13917.580503669997,52.49691498000175,52932.49744872 2026-05-13,13:45:00.000,133,11125912,115485,0,1778679899,13917.39188699,52.701339749997715,52932.43456464001 2026-05-13,13:45:03.000,133,11125877,115365,0,1778679902,13917.257160789995,52.87051887000416,52932.371680560005 2026-05-13,13:45:06.000,133,11125864,115365,0,1778679905,13917.418832229996,53.08904189999885,52932.50443584 2026-05-13,13:45:09.000,133,11125834,115245,0,1778679908,13917.378414369996,53.2441227599993,52932.43456464001 2026-05-13,13:45:12.000,133,11125912,115285,0,1778679911,13917.28410602999,53.378056230001675,52932.40661616 2026-05-13,13:45:17.000,133,11125833,115325,0,1778679916,13916.94055421999,53.737561859998095,52932.21796392 2026-05-13,13:45:20.000,133,11125914,115245,0,1778679919,13916.913608979994,53.85034794000239,52932.19700256001 2026-05-13,13:45:23.000,133,11125876,115325,0,1778679922,13916.785619089998,54.012477930002206,52932.11315712 2026-05-13,13:45:26.000,133,11125836,115565,0,1778679925,13916.724992299998,54.12526400999923,52932.036298800005 2026-05-13,13:45:29.000,133,11125890,115245,0,1778679928,13916.617211340003,54.27329574000032,52931.99437608 2026-05-13,13:45:32.000,133,11125885,115525,0,1778679931,13916.590266099993,54.379032689997985,52931.97341472 2026-05-13,13:45:35.000,133,11125829,115325,0,1778679934,13916.617211340003,54.414278340002056,52931.92450488 2026-05-13,13:45:38.000,133,11125852,115205,0,1778679937,13916.90013635999,54.428376600000774,52932.02931168001 2026-05-13,13:45:41.000,133,11125887,115205,0,1778679940,13916.974235769994,54.505917030001,52932.0013632 2026-05-13,13:45:44.000,133,11125839,115205,0,1778679943,13917.14264351999,54.63280137000402,52932.036298800005 2026-05-13,13:45:49.000,133,11125899,115365,0,1778679948,13917.27063341,54.8654226600047,52931.868607920005 2026-05-13,13:45:52.000,133,11125892,115325,0,1778679951,13917.600712599997,54.964110480003,52931.917517760005 2026-05-13,13:45:55.000,133,11125883,115365,0,1778679954,13917.816274520002,55.013454389998515,52931.91053064001 2026-05-13,13:45:58.000,133,11125830,115525,0,1778679957,13918.092463229994,55.04165091000323,52931.93847912001 2026-05-13,13:46:01.000,133,11125811,115485,0,1778679960,13918.314761459995,55.0980439499981,52931.95245336 2026-05-13,13:46:04.000,133,11125859,115445,0,1778679963,13918.52358706999,55.15443699000025,52932.02931168001 2026-05-13,13:46:07.000,133,11125832,115485,0,1778679966,13918.638104339996,55.25312480999855,52932.05726016001 2026-05-13,13:46:10.000,133,11125849,115645,0,1778679969,13919.015337700002,55.22492829000112,52932.32975784 2026-05-13,13:46:13.000,133,11125776,115485,0,1778679972,13919.170272829993,55.21787916000176,52932.301809360004 2026-05-13,13:46:16.000,133,11125816,115565,0,1778679975,13919.311735339994,55.18968264000432,52932.33674496 2026-05-13,13:46:21.000,133,11125858,115365,0,1778679980,13919.372362129994,55.12624047000281,52932.09219576 2026-05-13,13:46:24.000,133,11125840,115365,0,1778679983,13919.635078219995,54.99230700000044,52932.16905408 2026-05-13,13:46:27.000,133,11125810,115445,0,1778679986,13919.85064014,54.90771744000085,52932.19700256001 2026-05-13,13:46:30.000,133,11125834,115485,0,1778679989,13920.099883609997,54.74558745000104,52932.322770720006 2026-05-13,13:46:33.000,133,11125837,115085,0,1778679992,13920.261555049998,54.660997890001454,52932.32975784 2026-05-13,13:46:36.000,133,11125820,115405,0,1778679995,13920.416490179989,54.53411354999844,52932.39962904 2026-05-13,13:46:39.000,133,11125819,115285,0,1778679998,13920.517534829989,54.45657311999821,52932.5253972 2026-05-13,13:46:42.000,133,11125791,115685,0,1778680001,13920.86782295,54.4072292100027,52932.70007520001 2026-05-13,13:46:45.000,133,11125783,115445,0,1778680004,13920.813932469995,54.463622250004846,52932.7350108 2026-05-13,13:46:48.000,133,11125818,115365,0,1778680007,13920.70615151,54.49886790000164,52932.76994640001 2026-05-13,13:46:53.000,133,11125833,115565,0,1778680012,13920.214400880002,54.69624353999825,52932.54635856 2026-05-13,13:46:56.000,133,11125806,115405,0,1778680015,13920.059465749997,54.90066831000149,52932.61622976 2026-05-13,13:46:59.000,133,11125762,115405,0,1778680018,13919.857376449996,55.013454389998515,52932.58129416001 2026-05-13,13:47:02.000,133,11125825,115525,0,1778680021,13919.64181452999,55.13328960000217,52932.57430704 2026-05-13,13:47:05.000,133,11125783,115245,0,1778680024,13919.42625261,55.26017393999791,52932.51142296001 2026-05-13,13:47:08.000,133,11125791,115525,0,1778680027,13919.183745449998,55.32361610999942,52932.48347448001 2026-05-13,13:47:11.000,133,11125798,115365,0,1778680030,13918.934501980002,55.39410741000029,52932.46251312001 2026-05-13,13:47:14.000,133,11125771,115645,0,1778680033,13919.069228179993,55.45050045000244,52932.58129416001 2026-05-13,13:47:17.000,133,11125794,115645,0,1778680036,13918.988392459993,55.57738478999818,52932.5952684 2026-05-13,13:47:20.000,133,11125828,115525,0,1778680039,13918.867138879992,55.73951477999799,52932.51142296001 2026-05-13,13:47:25.000,133,11125835,115365,0,1778680044,13918.40233348999,56.21180648999871,52932.2109768 2026-05-13,13:47:28.000,133,11125887,115565,0,1778680047,13918.375388249995,56.41623126000195,52932.1411056 2026-05-13,13:47:31.000,133,11125763,115405,0,1778680050,13918.34170669999,56.62770516000455,52932.07822152001 2026-05-13,13:47:34.000,133,11125813,115445,0,1778680053,13918.40233348999,56.88147384000331,52931.95944048001 2026-05-13,13:47:37.000,133,11125807,115285,0,1778680056,13918.557268619996,57.099996869997995,52931.88258216 2026-05-13,13:47:40.000,133,11125807,115565,0,1778680059,13918.819984709997,57.30442164000124,52931.8965564 2026-05-13,13:47:43.000,133,11125816,115565,0,1778680062,13919.116382349988,57.46655163000105,52931.99437608 2026-05-13,13:47:46.000,133,11125770,115645,0,1778680065,13919.42625261,57.593435970004066,52932.19001544 2026-05-13,13:47:49.000,133,11125770,115645,0,1778680068,13919.918003239996,57.741467699997884,52932.33674496 2026-05-13,13:47:52.000,133,11125749,115725,0,1778680071,13920.153774090002,57.98113811999792,52932.455526 2026-05-13,13:47:57.000,133,11125749,115645,0,1778680076,13919.951684790001,58.5732650400023,52932.47648736 2026-05-13,13:48:00.000,133,11125769,115525,0,1778680079,13920.052729440002,58.93981979999808,52932.60225552001 2026-05-13,13:48:03.000,133,11125866,115405,0,1778680082,13920.032520510002,59.278178040003695,52932.637191120004 2026-05-13,13:48:06.000,133,11125789,115365,0,1778680085,13920.039256819997,59.517848460003734,52932.64417824 2026-05-13,13:48:09.000,133,11125775,115445,0,1778680088,13919.998838959997,59.687027580002905,52932.70007520001 2026-05-13,13:48:12.000,133,11125818,115485,0,1778680091,13920.032520510002,59.79981365999993,52932.76295928 2026-05-13,13:48:15.000,133,11125743,115845,0,1778680094,13920.005575269992,59.84210844000336,52932.825843360006 2026-05-13,13:48:18.000,133,11125771,115845,0,1778680097,13920.308709219993,59.96194364999974,52933.02148272 2026-05-13,13:48:21.000,133,11125771,115765,0,1778680100,13920.396281249989,60.095877120002115,52933.02846984 2026-05-13,13:48:24.000,133,11125767,115645,0,1778680103,13920.382808629998,60.29325275999872,52932.95859864 2026-05-13,13:48:29.000,133,11125752,115485,0,1778680108,13920.133565160002,60.53292317999876,52932.86077896 2026-05-13,13:48:32.000,133,11125825,115485,0,1778680111,13920.126828849992,60.624561869997706,52932.86077896 2026-05-13,13:48:35.000,133,11125760,115405,0,1778680114,13920.032520510002,60.737347950002004,52932.86077896 2026-05-13,13:48:38.000,133,11125786,115485,0,1778680117,13919.877585379996,60.82898664000095,52932.89571456001 2026-05-13,13:48:41.000,133,11125761,115285,0,1778680120,13919.83043121,60.955870980003965,52932.76994640001 2026-05-13,13:48:44.000,133,11125809,115325,0,1778680123,13919.897794309996,60.93472358999861,52932.825843360006 2026-05-13,13:48:47.000,133,11125760,115565,0,1778680126,13919.924739549992,60.955870980003965,52932.8398176 2026-05-13,13:48:50.000,133,11125709,115605,0,1778680129,13920.288500289993,60.864232289997744,52933.00750848 2026-05-13,13:48:53.000,133,11125690,115485,0,1778680132,13920.268291359993,60.81488838000223,52932.96558576001 2026-05-13,13:48:56.000,133,11125741,115525,0,1778680135,13920.389544939993,60.75849534000008,52932.90270168 2026-05-13,13:49:01.000,133,11125737,115765,0,1778680140,13920.450171729994,60.53997230999812,52932.67911384001 2026-05-13,13:49:04.000,133,11125696,115525,0,1778680143,13920.71962412999,60.3919405800043,52932.67212672 2026-05-13,13:49:07.000,133,11125694,115605,0,1778680146,13920.88803188,60.314400150004076,52932.67212672 2026-05-13,13:49:10.000,133,11125752,115485,0,1778680149,13921.00928546,60.328498410002794,52932.67212672 2026-05-13,13:49:13.000,133,11125725,115645,0,1778680152,13921.016021769996,60.33554754000215,52932.61622976 2026-05-13,13:49:16.000,133,11125720,115685,0,1778680155,13921.063175939991,60.215712329998496,52932.588281280005 2026-05-13,13:49:19.000,133,11125744,115525,0,1778680158,13921.076648559996,60.12407363999955,52932.58129416001 2026-05-13,13:49:22.000,133,11125669,115605,0,1778680161,13921.076648559996,59.9689927799991,52932.61622976 2026-05-13,13:49:25.000,133,11125680,115805,0,1778680164,13921.184429519992,59.75751888000377,52932.72103656 2026-05-13,13:49:28.000,133,11125660,115885,0,1778680167,13921.144011659992,59.468504550000944,52932.60924264001 2026-05-13,13:49:33.000,133,11125717,115605,0,1778680172,13921.042967009991,58.80588633000298,52932.3856548 2026-05-13,13:49:36.000,133,11125701,115565,0,1778680175,13921.339364649997,58.29834896999819,52932.40661616 2026-05-13,13:49:39.000,133,11125720,115645,0,1778680178,13921.615553359989,57.79786074000003,52932.42757752 2026-05-13,13:49:42.000,133,11125667,115565,0,1778680181,13921.790697419994,57.38901120000082,52932.490461600006 2026-05-13,13:49:45.000,133,11125640,115845,0,1778680184,13921.891742069995,56.95196514000418,52932.44853888 2026-05-13,13:49:48.000,133,11125760,115845,0,1778680187,13921.91868730999,56.691147329998785,52932.41360328001 2026-05-13,13:49:51.000,133,11125699,115685,0,1778680190,13921.770488489994,56.458526039998105,52932.42757752 2026-05-13,13:49:54.000,133,11125677,115645,0,1778680193,13921.709861699994,56.21180648999871,52932.56731992 2026-05-13,13:49:57.000,133,11125711,115685,0,1778680196,13921.629025979993,55.93689042000187,52932.57430704 2026-05-13,13:50:00.000,133,11125705,116005,0,1778680199,13921.413464060002,55.640826959999686,52932.53238432001 2026-05-13,13:50:05.000,133,11125726,115765,0,1778680204,13920.793723539995,55.25312480999855,52932.33674496 2026-05-13,13:50:08.000,133,11125748,115565,0,1778680207,13920.66573365,55.12624047000281,52932.252899520005 2026-05-13,13:50:11.000,133,11125685,115685,0,1778680210,13920.69941519999,55.13328960000217,52932.22495104001 2026-05-13,13:50:14.000,133,11125643,115605,0,1778680213,13920.82740509,55.22492829000112,52932.155079840006 2026-05-13,13:50:17.000,133,11125640,115325,0,1778680216,13921.076648559996,55.35886176000349,52932.1411056 2026-05-13,13:50:20.000,133,11125640,115685,0,1778680219,13921.211374760001,55.520991750003304,52932.12014424 2026-05-13,13:50:23.000,133,11125662,115725,0,1778680222,13921.218111069997,55.61967957000161,52932.12014424 2026-05-13,13:50:26.000,133,11125693,115645,0,1778680225,13921.312419410002,55.73951477999799,52932.26687376001 2026-05-13,13:50:29.000,133,11125663,115645,0,1778680228,13921.144011659992,55.78180956000142,52932.26687376001 2026-05-13,13:50:32.000,133,11125631,115685,0,1778680231,13920.854350329995,55.9016447699978,52932.26687376001 2026-05-13,13:50:37.000,133,11125654,115685,0,1778680236,13920.301972909998,56.2259047500047,52932.04328592 2026-05-13,13:50:40.000,133,11125710,115725,0,1778680239,13920.275027670003,56.41623126000195,52931.88956928001 2026-05-13,13:50:43.000,133,11125687,115845,0,1778680242,13920.241346119998,56.66295081000135,52931.87559504 2026-05-13,13:50:46.000,133,11125654,115725,0,1778680245,13920.261555049998,56.94491601000482,52931.76380112001 2026-05-13,13:50:49.000,133,11125621,115765,0,1778680248,13920.281763979998,57.29737251000188,52931.756814 2026-05-13,13:50:52.000,133,11125596,115605,0,1778680251,13920.281763979998,57.67802553000365,52931.67296856001 2026-05-13,13:50:55.000,133,11125666,115685,0,1778680254,13920.362599699998,58.10097333000158,52931.652007200006 2026-05-13,13:50:58.000,133,11125621,115645,0,1778680257,13920.78698723,58.65785460000188,52931.92450488 2026-05-13,13:51:01.000,133,11125687,115645,0,1778680260,13920.96213128999,59.19358848000411,52931.93847912001 2026-05-13,13:51:04.000,133,11125680,115805,0,1778680263,13921.123802729991,59.75046975000441,52931.92450488 2026-05-13,13:51:09.000,133,11125614,115685,0,1778680268,13920.90150449999,60.65980752000178,52931.83367232 2026-05-13,13:51:12.000,133,11125683,115845,0,1778680271,13920.94865867,61.0193131499982,52931.84764656 2026-05-13,13:51:15.000,133,11125694,115725,0,1778680274,13921.144011659992,61.20259053000336,52931.8965564 2026-05-13,13:51:18.000,133,11125612,115965,0,1778680277,13921.433672990002,61.10390270999778,52931.88956928001 2026-05-13,13:51:21.000,133,11125641,115645,0,1778680280,13921.804170039999,60.92767445999925,52931.87559504 2026-05-13,13:51:24.000,133,11125670,115845,0,1778680283,13921.98605041,60.87128142000438,52931.77777536 2026-05-13,13:51:27.000,133,11125630,115885,0,1778680286,13922.053413509995,61.075706190000346,52931.798736720004 2026-05-13,13:51:30.000,133,11125626,116005,0,1778680289,13922.289184360001,61.4422609500034,52931.966427600004 2026-05-13,13:51:33.000,133,11125599,115885,0,1778680292,13922.370020080001,61.84406136000325,52932.02232456 2026-05-13,13:51:36.000,133,11125603,115845,0,1778680295,13922.376756389996,62.08373178000329,52931.99437608 2026-05-13,13:51:41.000,133,11125686,115525,0,1778680300,13922.26897543,62.0343878700005,52931.84065944001 2026-05-13,13:51:44.000,133,11125673,115645,0,1778680303,13922.262239119991,61.992093090004346,52931.798736720004 2026-05-13,13:51:47.000,133,11125596,115685,0,1778680306,13922.134249229995,62.006191350003064,52931.798736720004 2026-05-13,13:51:50.000,133,11125631,115685,0,1778680309,13921.92542362,62.04143699999986,52931.798736720004 2026-05-13,13:51:53.000,133,11125628,115765,0,1778680312,13921.810906349994,61.949798310000915,52931.74283976001 2026-05-13,13:51:56.000,133,11125662,115765,0,1778680315,13921.87826944999,61.84406136000325,52931.74283976001 2026-05-13,13:51:59.000,133,11125616,115805,0,1778680318,13921.97931409999,61.766520930003026,52931.700917040005 2026-05-13,13:52:02.000,133,11125581,115765,0,1778680321,13922.26897543,61.731275279998954,52931.93847912001 2026-05-13,13:52:05.000,133,11125630,115725,0,1778680324,13922.12751292,61.85111049000261,52931.95944048001 2026-05-13,13:52:08.000,133,11125643,115805,0,1778680327,13921.790697419994,61.96389656999963,52931.987388960006 2026-05-13,13:52:13.000,133,11125606,115805,0,1778680332,13920.67920626999,62.11192830000073,52931.798736720004 2026-05-13,13:52:16.000,133,11125621,115685,0,1778680335,13920.072938370002,62.08373178000329,52931.86162080001 2026-05-13,13:52:19.000,133,11125691,115765,0,1778680338,13919.56097880999,61.8229139699979,52931.78476248 2026-05-13,13:52:22.000,133,11125553,115325,0,1778680341,13919.284790099999,61.42816269000468,52931.66598144 2026-05-13,13:52:25.000,133,11125596,115965,0,1778680344,13919.271317479994,60.948821850004606,52931.5122648 2026-05-13,13:52:28.000,133,11125612,115645,0,1778680347,13919.40604368,60.490628400002606,52931.47732920001 2026-05-13,13:52:31.000,133,11125645,115765,0,1778680350,13919.453197849994,60.33554754000215,52931.34457392 2026-05-13,13:52:34.000,133,11125576,115805,0,1778680353,13919.60813298,60.511775790000684,52931.50527768001 2026-05-13,13:52:37.000,133,11125590,115845,0,1778680356,13919.392571059994,60.77964272999816,52931.49130344 2026-05-13,13:52:40.000,133,11125643,115845,0,1778680359,13919.062491869998,60.962920110003324,52931.34457392 2026-05-13,13:52:45.000,133,11125579,115925,0,1778680364,13918.516850759996,60.64570926000306,52931.16989592001 2026-05-13,13:52:48.000,133,11125535,115725,0,1778680367,13918.705467439991,60.30030188999808,52931.058102 2026-05-13,13:52:51.000,133,11125606,115805,0,1778680370,13918.907556739992,59.912599740004225,52931.030153520005 2026-05-13,13:52:54.000,133,11125635,115645,0,1778680373,13919.116382349988,59.60243802000332,52931.00220504001 2026-05-13,13:52:57.000,133,11125598,115845,0,1778680376,13919.244372239998,59.412111509998795,52930.981243680006 2026-05-13,13:53:00.000,133,11125577,115885,0,1778680379,13919.35888950999,59.29932543000177,52931.12098608001 2026-05-13,13:53:03.000,133,11125602,115685,0,1778680382,13919.43972522999,59.2640797799977,52931.18387016 2026-05-13,13:53:06.000,133,11125555,116045,0,1778680385,13919.796749659996,59.21473587000219,52931.3026512 2026-05-13,13:53:09.000,133,11125532,115925,0,1778680388,13920.005575269992,59.172441089998756,52931.42841936001 2026-05-13,13:53:12.000,133,11125548,116005,0,1778680391,13920.052729440002,59.14424457000132,52931.414445120005 2026-05-13,13:53:17.000,133,11125566,115485,0,1778680396,13919.66875977,59.15834283000004,52931.23976712001 2026-05-13,13:53:20.000,133,11125586,115925,0,1778680399,13919.554242499995,59.010311099998944,52931.246754240005 2026-05-13,13:53:23.000,133,11125467,115605,0,1778680402,13919.50035201999,58.770640679998905,52931.246754240005 2026-05-13,13:53:26.000,133,11125538,115805,0,1778680405,13919.48014308999,58.51687200000015,52931.21880576001 2026-05-13,13:53:29.000,133,11125519,115805,0,1778680408,13919.40604368,58.31244723000418,52931.127973200004 2026-05-13,13:53:32.000,133,11125493,115485,0,1778680411,13919.325207959999,58.34064375000162,52931.100024720006 2026-05-13,13:53:35.000,133,11125548,115765,0,1778680414,13919.298262719989,58.31244723000418,52931.10701184 2026-05-13,13:53:38.000,133,11125487,115965,0,1778680417,13919.54750619,58.227857670004596,52931.15592168 2026-05-13,13:53:41.000,133,11125566,115885,0,1778680420,13919.74285917999,58.10097333000158,52931.16989592001 2026-05-13,13:53:44.000,133,11125530,116045,0,1778680423,13919.911266930001,57.93179421000241,52931.100024720006 2026-05-13,13:53:49.000,133,11125465,115725,0,1778680428,13919.864112759991,57.88245029999962,52930.862462640005 2026-05-13,13:53:52.000,133,11125500,116045,0,1778680431,13919.918003239996,57.98818725000456,52930.792591440004 2026-05-13,13:53:55.000,133,11125483,115845,0,1778680434,13919.992102650001,58.10802246000094,52930.6738104 2026-05-13,13:53:58.000,133,11125472,115645,0,1778680437,13920.072938370002,58.227857670004596,52930.61791344001 2026-05-13,13:54:01.000,133,11125388,115765,0,1778680440,13920.147037779992,58.375889399998414,52930.54804224001 2026-05-13,13:54:04.000,133,11125450,115845,0,1778680443,13920.295236599988,58.49572461000207,52930.457209680004 2026-05-13,13:54:07.000,133,11125408,115725,0,1778680446,13920.53774375999,58.60851068999909,52930.38733848 2026-05-13,13:54:10.000,133,11125408,116005,0,1778680449,13920.98234021999,58.72129677000339,52930.534068 2026-05-13,13:54:13.000,133,11125500,115765,0,1778680452,13921.332628340002,58.73539503000211,52930.596952080006 2026-05-13,13:54:16.000,133,11125491,115965,0,1778680455,13921.642498599998,58.869328500004485,52930.56900360001 2026-05-13,13:54:21.000,133,11125489,115845,0,1778680460,13921.83785158999,59.1301463100026,52930.37336424 2026-05-13,13:54:24.000,133,11125405,116085,0,1778680463,13921.99952302999,59.29227630000241,52930.38035136001 2026-05-13,13:54:27.000,133,11125431,116085,0,1778680466,13922.134249229995,59.36276760000328,52930.27554456 2026-05-13,13:54:30.000,133,11125454,115925,0,1778680469,13922.309393290001,59.447357160002866,52930.27554456 2026-05-13,13:54:33.000,133,11125444,115885,0,1778680472,13922.484537349992,59.48260280999966,52930.29650592 2026-05-13,13:54:36.000,133,11125448,115885,0,1778680475,13922.834825469989,59.60948715000268,52930.25458320001 2026-05-13,13:54:39.000,133,11125419,116045,0,1778680478,13923.050387389994,59.79276453000057,52930.191699120005 2026-05-13,13:54:42.000,133,11125402,115765,0,1778680481,13923.508456470001,60.01833669000189,52930.40131272001 2026-05-13,13:54:45.000,133,11125462,116165,0,1778680484,13923.703809459992,60.29325275999872,52930.429261200006 2026-05-13,13:54:48.000,133,11125464,115845,0,1778680487,13923.825063039993,60.624561869997706,52930.429261200006 2026-05-13,13:54:53.000,133,11125467,115845,0,1778680492,13923.515192779996,61.188492270004645,52930.261570320006 2026-05-13,13:54:56.000,133,11125412,115685,0,1778680495,13923.441093369991,61.44931008000276,52930.261570320006 2026-05-13,13:54:59.000,133,11125521,116005,0,1778680498,13923.420884439991,61.540948770001705,52930.25458320001 2026-05-13,13:55:02.000,133,11125490,115925,0,1778680501,13923.501720159991,61.357671390003816,52930.240608960004 2026-05-13,13:55:05.000,133,11125447,115925,0,1778680504,13923.629710050001,61.096853579998424,52930.27554456 2026-05-13,13:55:08.000,133,11125475,116005,0,1778680507,13923.825063039993,60.688004039999214,52930.26855744 2026-05-13,13:55:11.000,133,11125464,115885,0,1778680510,13924.155142229989,60.34964580000087,52930.27554456 2026-05-13,13:55:14.000,133,11125414,116085,0,1778680513,13924.747937510001,60.102926250001474,52930.38035136001 2026-05-13,13:55:17.000,133,11125400,115925,0,1778680516,13925.030862530002,60.102926250001474,52930.4641968 2026-05-13,13:55:20.000,133,11125397,116085,0,1778680519,13925.030862530002,60.20161406999978,52930.40131272001 2026-05-13,13:55:25.000,133,11125494,116205,0,1778680524,13924.532375589995,60.3919405800043,52930.33144152001 2026-05-13,13:55:28.000,133,11125420,115805,0,1778680527,13924.51890296999,60.38489144999767,52930.34541576 2026-05-13,13:55:31.000,133,11125403,115965,0,1778680530,13924.54584821,60.25095798000257,52930.37336424 2026-05-13,13:55:34.000,133,11125477,115965,0,1778680533,13924.606475,60.24390885000321,52930.42227408001 2026-05-13,13:55:37.000,133,11125457,115885,0,1778680536,13924.57952975999,60.34964580000087,52930.4641968 2026-05-13,13:55:40.000,133,11125432,115925,0,1778680539,13924.52563928,60.36374405999959,52930.478171040006 2026-05-13,13:55:43.000,133,11125466,115885,0,1778680542,13924.491957729995,60.35669493000023,52930.52009376001 2026-05-13,13:55:46.000,133,11125432,116165,0,1778680545,13924.720992269991,60.42013710000174,52930.66682328001 2026-05-13,13:55:49.000,133,11125465,115965,0,1778680548,13924.808564300001,60.511775790000684,52930.743681600004 2026-05-13,13:55:52.000,133,11125435,116045,0,1778680551,13924.653629169996,60.58226709000155,52930.73669448001 2026-05-13,13:55:57.000,133,11125429,116485,0,1778680556,13923.946316619993,60.864232289997744,52930.624900560004 2026-05-13,13:56:00.000,133,11125425,116005,0,1778680559,13923.589292190001,60.906527070001175,52930.61791344001 2026-05-13,13:56:03.000,133,11125370,115845,0,1778680562,13923.27942192999,60.864232289997744,52930.68778464001 2026-05-13,13:56:06.000,133,11125383,116005,0,1778680565,13923.17837727999,60.80783925000287,52930.645861920006 2026-05-13,13:56:09.000,133,11125393,116005,0,1778680568,13922.949342739994,60.77964272999816,52930.61791344001 2026-05-13,13:56:12.000,133,11125406,116005,0,1778680571,13922.801143919998,60.80783925000287,52930.624900560004 2026-05-13,13:56:15.000,133,11125454,116125,0,1778680574,13922.666417719993,60.83603577000031,52930.71573312001 2026-05-13,13:56:18.000,133,11125364,115765,0,1778680577,13922.612527240002,60.82898664000095,52930.82053992 2026-05-13,13:56:21.000,133,11125361,116045,0,1778680580,13922.396965319997,60.94177271999797,52930.911372480005 2026-05-13,13:56:24.000,133,11125388,115525,0,1778680583,13921.90521469,61.125050100003136,52930.960282320004 2026-05-13,13:56:29.000,133,11125410,115965,0,1778680588,13920.90824081,61.4775066000002,52930.71573312001 2026-05-13,13:56:32.000,133,11125438,115965,0,1778680591,13920.57816161999,61.66078397999809,52930.73669448001 2026-05-13,13:56:35.000,133,11125373,116085,0,1778680594,13920.281763979998,61.79471745000046,52930.75066872 2026-05-13,13:56:38.000,133,11125416,116005,0,1778680597,13920.019047889997,62.04848612999922,52930.78560432001 2026-05-13,13:56:41.000,133,11125360,116005,0,1778680600,13919.76306810999,62.28815654999926,52930.7786172 2026-05-13,13:56:44.000,133,11125415,116045,0,1778680603,13919.325207959999,62.46438479999779,52930.72272024 2026-05-13,13:56:47.000,133,11125348,115965,0,1778680606,13918.759357919997,62.65471131000231,52930.764642960006 2026-05-13,13:56:50.000,133,11125359,116325,0,1778680609,13918.32149776999,62.85208694999892,52930.72970736 2026-05-13,13:56:53.000,133,11125402,116205,0,1778680612,13917.984682269998,63.275034750004124,52930.8484884 2026-05-13,13:56:56.000,133,11125371,116045,0,1778680615,13917.715229870002,63.169297799999185,52930.743681600004 2026-05-13,13:57:01.000,133,11125363,115965,0,1778680620,13916.92034528999,63.46536126000137,52930.3943256 2026-05-13,13:57:04.000,133,11125400,116005,0,1778680623,13916.617211340003,63.578147339998395,52930.38733848 2026-05-13,13:57:07.000,133,11125363,116045,0,1778680626,13916.374704180002,63.69093342000269,52930.38035136001 2026-05-13,13:57:10.000,133,11125365,116165,0,1778680629,13916.08504284999,63.83191602000443,52930.38733848 2026-05-13,13:57:13.000,133,11125332,116405,0,1778680632,13915.835799379995,64.0363407900004,52930.36637712 2026-05-13,13:57:16.000,133,11125354,115965,0,1778680635,13915.70107317999,64.17732339000213,52930.27554456 2026-05-13,13:57:19.000,133,11125402,116325,0,1778680638,13915.505720189998,64.27601121000043,52930.28253168001 2026-05-13,13:57:22.000,133,11125328,116245,0,1778680641,13915.377730300002,64.36060077000002,52930.27554456 2026-05-13,13:57:25.000,133,11125327,115845,0,1778680644,13915.276685650002,64.47338685000432,52930.31746728 2026-05-13,13:57:28.000,133,11125329,116125,0,1778680647,13915.061123729996,64.48748511000304,52930.310480160006 2026-05-13,13:57:33.000,133,11125288,116165,0,1778680652,13914.62999989,64.62141857999814,52930.3244544 2026-05-13,13:57:36.000,133,11125337,116325,0,1778680655,13914.347074869998,64.71305727000436,52930.40131272001 2026-05-13,13:57:39.000,133,11125339,116165,0,1778680658,13914.084358779997,64.75535205000051,52930.42227408001 2026-05-13,13:57:42.000,133,11125332,116085,0,1778680661,13913.814906380001,64.74125379000179,52930.478171040006 2026-05-13,13:57:45.000,133,11125386,116365,0,1778680664,13913.558926599995,64.75535205000051,52930.49214528 2026-05-13,13:57:48.000,133,11125335,116125,0,1778680667,13913.437673019995,64.72715553000307,52930.534068 2026-05-13,13:57:51.000,133,11125293,115965,0,1778680670,13913.30294681999,64.78354856999795,52930.56900360001 2026-05-13,13:57:54.000,133,11125318,116045,0,1778680673,13913.148011689998,65.01616985999863,52930.645861920006 2026-05-13,13:57:57.000,133,11125413,116365,0,1778680676,13912.952658699993,65.12895594000292,52930.68079752 2026-05-13,13:58:00.000,133,11125337,116245,0,1778680679,13912.777514640002,65.09371028999885,52930.72970736 2026-05-13,13:58:05.000,133,11125351,116285,0,1778680684,13912.218400909995,64.72715553000307,52930.764642960006 2026-05-13,13:58:08.000,133,11125397,116005,0,1778680687,13911.874849099993,64.57912380000198,52930.764642960006 2026-05-13,13:58:11.000,133,11125344,116005,0,1778680690,13911.538033600002,64.46633771999768,52930.75765584001 2026-05-13,13:58:14.000,133,11125358,115885,0,1778680693,13911.261844889996,64.39584642000409,52930.72272024 2026-05-13,13:58:17.000,133,11125323,116165,0,1778680696,13911.01260142,64.41699381000217,52930.68079752 2026-05-13,13:58:20.000,133,11125372,116165,0,1778680699,13910.763357949989,64.61436944999878,52930.56900360001 2026-05-13,13:58:23.000,133,11125304,116045,0,1778680702,13910.561268650003,64.85403986999881,52930.55502936 2026-05-13,13:58:26.000,133,11125335,116165,0,1778680705,13910.581477579988,64.96682595000311,52930.61791344001 2026-05-13,13:58:29.000,133,11125356,115965,0,1778680708,13910.473696619993,65.22059463000187,52930.61092632 2026-05-13,13:58:32.000,133,11125325,116205,0,1778680711,13910.460224000002,65.37567549000232,52930.58297784 2026-05-13,13:59:09.000,133,11125331,116205,0,1778680748,13910.749885329999,68.08959054000297,52930.48515816 2026-05-13,13:59:12.000,133,11125323,116205,0,1778680751,13910.891347839999,68.02614837000147,52930.408299840004 2026-05-13,13:59:15.000,133,11125373,116365,0,1778680754,13910.97218356,68.03319750000082,52930.41528696 2026-05-13,13:59:18.000,133,11125406,116125,0,1778680757,13911.14732761999,68.06139401999826,52930.41528696 2026-05-13,13:59:21.000,133,11125350,116405,0,1778680760,13911.403307399996,68.07549228000426,52930.36637712 2026-05-13,13:59:24.000,133,11125341,116445,0,1778680763,13911.645814559997,68.0684431500049,52930.289518800004 2026-05-13,13:59:27.000,133,11125323,116365,0,1778680766,13912.06346577999,68.0543448899989,52930.25458320001 2026-05-13,13:59:30.000,133,11125282,116325,0,1778680769,13912.528271169991,67.94860794000124,52930.35240288001 2026-05-13,13:59:33.000,133,11125288,116485,0,1778680772,13912.851614049992,67.89926402999845,52930.38035136001 2026-05-13,13:59:36.000,133,11125310,116405,0,1778680775,13913.100857519988,67.83582186000422,52930.408299840004 2026-05-13,13:59:41.000,133,11125343,116285,0,1778680780,13913.40399146999,67.3987758000003,52930.21266048001 2026-05-13,13:59:44.000,133,11125363,116405,0,1778680783,13913.787961139991,67.08861407999939,52930.28253168001 2026-05-13,13:59:47.000,133,11125321,116365,0,1778680786,13914.178667120003,66.82779627000127,52930.27554456 2026-05-13,13:59:50.000,133,11125363,116205,0,1778680789,13914.475064759994,66.5458310699978,52930.29650592 2026-05-13,13:59:53.000,133,11125372,116325,0,1778680792,13914.7714624,66.19337457000074,52930.261570320006 2026-05-13,13:59:56.000,133,11125300,116125,0,1778680795,13915.067860039992,65.93960589000199,52930.22663472 2026-05-13,13:59:59.000,133,11125378,116205,0,1778680798,13915.350785059993,65.55895287000021,52930.22663472 2026-05-13,14:00:02.000,133,11125327,116405,0,1778680801,13915.90316247999,65.30518419000146,52930.33842864 2026-05-13,14:00:05.000,133,11125226,116405,0,1778680804,13916.293868460001,65.00207159999991,52930.310480160006 2026-05-13,14:00:08.000,133,11125272,116325,0,1778680807,13916.657629199988,64.74830292000115,52930.23362184001 2026-05-13,14:00:13.000,133,11125345,116405,0,1778680812,13917.055071489995,64.56502554000326,52930.13580216001 2026-05-13,14:00:16.000,133,11125333,116285,0,1778680815,13917.553558430001,63.93060384000273,52929.98907264 2026-05-13,14:00:19.000,133,11125386,115765,0,1778680818,13917.890373929993,63.59929473000375,52930.024008240005 2026-05-13,14:00:22.000,133,11125348,116245,0,1778680821,13918.294552529995,63.345526049997716,52929.91221432 2026-05-13,14:00:25.000,133,11125322,116325,0,1778680824,13918.584213859991,63.00716780999937,52929.81439464 2026-05-13,14:00:28.000,133,11125276,116365,0,1778680827,13918.860402569997,62.64766218000295,52929.786446160004 2026-05-13,14:00:31.000,133,11125270,116405,0,1778680830,13919.143327589998,62.415040890002274,52929.74452344 2026-05-13,14:00:34.000,133,11125326,116045,0,1778680833,13919.58118773999,62.06963352000457,52929.71657496 2026-05-13,14:00:37.000,133,11125250,116125,0,1778680836,13920.032520510002,61.75242267000431,52929.758497680006 2026-05-13,14:00:40.000,133,11125261,115925,0,1778680839,13920.167246709992,61.88635613999941,52929.79343328 2026-05-13,14:00:45.000,133,11125279,116245,0,1778680844,13920.591634239994,61.11800097000378,52929.51394848001 2026-05-13,14:00:48.000,133,11125304,116365,0,1778680847,13920.90824081,60.89242881000246,52929.52792272 2026-05-13,14:00:51.000,133,11125316,116325,0,1778680850,13921.150747970001,60.65980752000178,52929.46503864001 2026-05-13,14:00:54.000,133,11125299,116565,0,1778680853,13921.453881920002,60.38489144999767,52929.53490984 2026-05-13,14:00:57.000,133,11125264,116405,0,1778680856,13921.804170039999,60.20866319999914,52929.569845440004 2026-05-13,14:01:00.000,133,11125366,116045,0,1778680859,13922.114040299995,59.9689927799991,52929.54888408 2026-05-13,14:01:03.000,133,11125310,116245,0,1778680862,13922.457592109997,59.806862789999286,52929.54189696001 2026-05-13,14:01:06.000,133,11125286,116325,0,1778680865,13922.807880229993,59.77866627000185,52929.639716640006 2026-05-13,14:01:09.000,133,11125293,116325,0,1778680868,13923.191849899995,59.679978450003546,52929.84234312 2026-05-13,14:01:12.000,133,11125281,116365,0,1778680871,13923.38046657999,59.60948715000268,52929.86330448 2026-05-13,14:01:17.000,133,11125253,116405,0,1778680876,13923.393939199996,59.55309411000053,52929.81439464 2026-05-13,14:01:20.000,133,11125348,116285,0,1778680879,13923.542138019991,59.48260280999966,52929.926188560006 2026-05-13,14:01:23.000,133,11125358,116485,0,1778680882,13923.616237429997,59.419160639998154,52930.00304688 2026-05-13,14:01:26.000,133,11125353,116285,0,1778680885,13923.609501120001,59.228834130000905,52930.10086656 2026-05-13,14:01:29.000,133,11125321,116365,0,1778680888,13923.542138019991,59.13719544000196,52930.18471200001 2026-05-13,14:01:32.000,133,11125304,116645,0,1778680891,13923.36699396,59.09490065999853,52930.18471200001 2026-05-13,14:01:35.000,133,11125347,116205,0,1778680894,13923.20532252,59.11604805000388,52930.25458320001 2026-05-13,14:01:38.000,133,11125283,116045,0,1778680897,13923.28615824,59.09490065999853,52930.55502936 2026-05-13,14:01:41.000,133,11125275,116525,0,1778680900,13922.989760599994,59.12309718000324,52930.596952080006 2026-05-13,14:01:44.000,133,11125300,116445,0,1778680903,13922.706835579993,59.19358848000411,52930.645861920006 2026-05-13,14:01:49.000,133,11125327,116125,0,1778680908,13921.99952302999,59.32752194999921,52930.478171040006 2026-05-13,14:01:52.000,133,11125360,116445,0,1778680911,13921.783961109999,59.43325890000415,52930.47118392001 2026-05-13,14:01:55.000,133,11125404,116365,0,1778680914,13921.554926569988,59.53899585000181,52930.54804224001 2026-05-13,14:01:58.000,133,11125319,116485,0,1778680917,13921.218111069997,59.60948715000268,52930.50611952 2026-05-13,14:02:01.000,133,11125337,116125,0,1778680920,13920.92171342999,59.6235854100014,52930.52009376001 2026-05-13,14:02:04.000,133,11125354,116405,0,1778680923,13920.59837054999,59.72932235999906,52930.47118392001 2026-05-13,14:02:07.000,133,11125314,116005,0,1778680926,13920.335654459988,59.84915757000272,52930.54804224001 2026-05-13,14:02:10.000,133,11125309,116405,0,1778680929,13920.288500289993,59.94079626000166,52930.71573312001 2026-05-13,14:02:13.000,133,11125362,116445,0,1778680932,13919.971893720001,60.01833669000189,52930.694771760005 2026-05-13,14:02:16.000,133,11125287,116565,0,1778680935,13919.635078219995,60.12407363999955,52930.72970736 2026-05-13,14:02:21.000,133,11125360,116605,0,1778680940,13918.813248400002,60.272105370000645,52930.44323544 2026-05-13,14:02:24.000,133,11125303,116405,0,1778680943,13918.496641829995,60.314400150004076,52930.457209680004 2026-05-13,14:02:27.000,133,11125254,116445,0,1778680946,13918.22718943,60.40603884000302,52930.41528696 2026-05-13,14:02:30.000,133,11125312,116285,0,1778680949,13917.930791789993,60.46948101000453,52930.43624832 2026-05-13,14:02:33.000,133,11125250,116325,0,1778680952,13917.634394150002,60.497677530001965,52930.40131272001 2026-05-13,14:02:36.000,133,11125333,116245,0,1778680955,13917.364941749991,60.6386601300037,52930.42227408001 2026-05-13,14:02:39.000,133,11125352,116325,0,1778680958,13917.16285244999,60.70915143000457,52930.408299840004 2026-05-13,14:02:42.000,133,11125301,116245,0,1778680961,13917.10896197,60.80783925000287,52930.527080880005 2026-05-13,14:02:45.000,133,11125264,116485,0,1778680964,13917.14264351999,60.7725935999988,52930.58297784 2026-05-13,14:02:48.000,133,11125373,116525,0,1778680967,13916.785619089998,61.79471745000046,52930.86944976 2026-05-13,14:02:53.000,133,11125331,116325,0,1778680972,13916.401649419997,61.780619190001744,52930.65983616 2026-05-13,14:02:56.000,133,11125338,116485,0,1778680975,13916.489221449992,61.74537353999767,52930.65983616 2026-05-13,14:02:59.000,133,11125279,116325,0,1778680978,13916.563320859997,61.6889805000028,52930.66682328001 2026-05-13,14:03:02.000,133,11125314,116445,0,1778680981,13916.576793480002,61.60439094000321,52930.694771760005 2026-05-13,14:03:05.000,133,11125294,116285,0,1778680984,13916.610475029993,61.50570312000491,52930.63887480001 2026-05-13,14:03:08.000,133,11125348,116285,0,1778680987,13916.664365509998,61.322425739999744,52930.624900560004 2026-05-13,14:03:11.000,133,11125351,116405,0,1778680990,13916.637420269988,61.146197490001214,52930.6738104 2026-05-13,14:03:14.000,133,11125284,116525,0,1778680993,13917.00118100999,60.94177271999797,52930.96726944 2026-05-13,14:03:17.000,133,11125321,116365,0,1778680996,13917.176325069995,60.730298820002645,52931.04412776 2026-05-13,14:03:20.000,133,11125242,116525,0,1778680999,13917.14264351999,60.504726660001324,52931.079063360005 2026-05-13,14:03:25.000,133,11125311,116245,0,1778681004,13916.967499459999,60.33554754000215,52930.99521792 2026-05-13,14:03:28.000,133,11125281,116325,0,1778681007,13917.014653629994,60.215712329998496,52931.06508912 2026-05-13,14:03:31.000,133,11125323,116365,0,1778681010,13917.00118100999,60.081778860003396,52931.11399896 2026-05-13,14:03:34.000,133,11125269,116565,0,1778681013,13917.06180779999,59.92669800000294,52931.15592168 2026-05-13,14:03:37.000,133,11125237,116365,0,1778681016,13917.10896197,59.76456801000313,52931.21880576001 2026-05-13,14:03:40.000,133,11125247,116245,0,1778681019,13917.14937983,59.6235854100014,52931.23976712001 2026-05-13,14:03:43.000,133,11125321,116365,0,1778681022,13917.18979769,59.48260280999966,52931.26072848001 2026-05-13,14:03:46.000,133,11125290,116445,0,1778681025,13917.3312602,59.38391499000136,52931.40047088 2026-05-13,14:03:49.000,133,11125346,116445,0,1778681028,13917.560294739997,59.24998151999898,52931.56117464 2026-05-13,14:03:52.000,133,11125294,116685,0,1778681031,13917.553558430001,59.08080239999981,52931.603097360006 2026-05-13,14:03:57.000,133,11125312,116605,0,1778681036,13917.35146913,58.75654242000019,52931.47034208 2026-05-13,14:04:00.000,133,11125327,116765,0,1778681039,13917.385150679991,58.55916678000358,52931.47034208 2026-05-13,14:04:03.000,133,11125338,116645,0,1778681042,13917.405359609991,58.43228244000056,52931.54021328 2026-05-13,14:04:06.000,133,11125288,116445,0,1778681045,13917.358205439996,58.33359462000226,52931.56117464 2026-05-13,14:04:09.000,133,11125351,116525,0,1778681048,13917.37167806,58.34064375000162,52931.50527768001 2026-05-13,14:04:12.000,133,11125358,116165,0,1778681051,13917.35146913,58.19966114999988,52931.533226160005 2026-05-13,14:04:15.000,133,11125342,116565,0,1778681054,13917.425568539991,58.07277681000414,52931.51925192 2026-05-13,14:04:18.000,133,11125262,116645,0,1778681057,13917.856692379988,57.74851683000452,52931.652007200006 2026-05-13,14:04:21.000,133,11125357,116685,0,1778681060,13918.025100129998,57.47360076000041,52931.56816176 2026-05-13,14:04:24.000,133,11125322,115885,0,1778681063,13918.11940846999,57.198684690003574,52931.57514888001 2026-05-13,14:04:29.000,133,11125343,116685,0,1778681068,13918.126144779999,56.87442471000395,52931.316625440006 2026-05-13,14:04:32.000,133,11125353,116645,0,1778681071,13918.173298949994,56.747540370000934,52931.30963832001 2026-05-13,14:04:35.000,133,11125337,116525,0,1778681074,13918.193507879994,56.59950863999984,52931.32361256 2026-05-13,14:04:38.000,133,11125343,116405,0,1778681077,13918.24066204999,56.54311559999769,52931.35156104 2026-05-13,14:04:41.000,133,11125315,116605,0,1778681080,13918.24066204999,56.48672256000282,52931.33758680001 2026-05-13,14:04:44.000,133,11125372,116605,0,1778681083,13918.24739836,56.35278909000044,52931.23976712001 2026-05-13,14:04:47.000,133,11125325,116405,0,1778681086,13918.213716809994,56.12721692999912,52931.197844400005 2026-05-13,14:04:50.000,133,11125277,116645,0,1778681089,13918.53032338,55.40115653999965,52931.25374136 2026-05-13,14:04:53.000,133,11125341,116605,0,1778681092,13918.52358706999,54.8654226600047,52931.10701184 2026-05-13,14:04:56.000,133,11125346,116565,0,1778681095,13918.34844301,54.80902962000255,52931.00919216 2026-05-13,14:05:01.000,133,11125335,116445,0,1778681100,13917.917319169988,54.604604849999305,52930.82752704 2026-05-13,14:05:04.000,133,11125344,116645,0,1778681103,13917.957737029988,54.54821181000443,52930.71573312001 2026-05-13,14:05:07.000,133,11125371,116525,0,1778681106,13918.078990609989,54.52706441999908,52930.61092632 2026-05-13,14:05:10.000,133,11125339,116725,0,1778681109,13918.28107990999,54.2944431299984,52930.49913240001 2026-05-13,14:05:13.000,133,11125293,116605,0,1778681112,13918.36191562999,54.660997890001454,52930.527080880005 2026-05-13,14:05:16.000,133,11125353,116525,0,1778681115,13918.577477549996,54.58345746000123,52930.45022256001 2026-05-13,14:05:19.000,133,11125334,116485,0,1778681118,13918.718940059996,54.73853832000168,52930.429261200006 2026-05-13,14:05:22.000,133,11125350,116365,0,1778681121,13919.089437109993,54.72444006000296,52930.55502936 2026-05-13,14:05:25.000,133,11125324,116645,0,1778681124,13919.37909843999,54.7173909300036,52930.45022256001 2026-05-13,14:05:28.000,133,11125371,116485,0,1778681127,13919.72938656,54.81607875000191,52930.49214528 2026-05-13,14:05:33.000,133,11125380,116445,0,1778681132,13920.025784199992,55.07689656000002,52930.22663472 2026-05-13,14:05:36.000,133,11125350,116725,0,1778681135,13920.322181839998,55.14738786000089,52930.240608960004 2026-05-13,14:05:39.000,133,11125365,116565,0,1778681138,13920.531007449994,55.16853524999897,52930.20567336 2026-05-13,14:05:42.000,133,11125367,116565,0,1778681141,13920.632052099994,55.105093080004735,52930.17772488 2026-05-13,14:05:45.000,133,11125315,116525,0,1778681144,13920.74656937,55.048700040002586,52930.16375064001 2026-05-13,14:05:48.000,133,11125325,116685,0,1778681147,13920.88803188,54.94296308999765,52930.2196476 2026-05-13,14:05:51.000,133,11125340,116525,0,1778681150,13921.022758079991,54.8513243999987,52930.27554456 2026-05-13,14:05:54.000,133,11125337,116685,0,1778681153,13921.393255130002,54.79493136000383,52930.575990720004 2026-05-13,14:05:57.000,133,11125345,116725,0,1778681156,13921.541453949998,54.79493136000383,52930.56201648 2026-05-13,14:06:00.000,133,11125309,116525,0,1778681159,13921.696389079989,54.837226139999984,52930.68079752 2026-05-13,14:06:05.000,133,11125343,116525,0,1778681164,13921.723334319999,54.55526094000379,52930.575990720004 2026-05-13,14:06:08.000,133,11125324,116685,0,1778681167,13921.932159929995,54.4072292100027,52930.645861920006 2026-05-13,14:06:11.000,133,11125333,116725,0,1778681170,13922.20834864,54.188706180000736,52930.708746 2026-05-13,14:06:14.000,133,11125358,116405,0,1778681173,13922.390229010001,53.94198663000134,52930.71573312001 2026-05-13,14:06:17.000,133,11125349,116445,0,1778681176,13922.612527240002,53.737561859998095,52930.80656568001 2026-05-13,14:06:20.000,133,11125359,116605,0,1778681179,13922.875243329989,53.603628390002996,52930.87643688 2026-05-13,14:06:23.000,133,11125395,116565,0,1778681182,13923.18511359,53.49789143999806,52930.9183596 2026-05-13,14:06:26.000,133,11125444,116605,0,1778681185,13923.656655289997,53.27936841000337,52931.13496032 2026-05-13,14:06:29.000,133,11125432,116605,0,1778681188,13924.121460679999,53.1101892900042,52931.33059968 2026-05-13,14:06:32.000,133,11125465,116805,0,1778681191,13924.350495219995,52.95510843000375,52931.35156104 2026-05-13,14:06:37.000,133,11125438,116765,0,1778681196,13924.491957729995,52.66609410000092,52931.3725224 2026-05-13,14:06:40.000,133,11125462,116965,0,1778681199,13924.552584519995,52.525111499999184,52931.37950952 2026-05-13,14:06:43.000,133,11125395,116645,0,1778681202,13924.491957729995,52.384128900004725,52931.463354960004 2026-05-13,14:06:46.000,133,11125439,116285,0,1778681205,13924.411122009995,52.22904804000427,52931.54021328 2026-05-13,14:06:49.000,133,11125441,116325,0,1778681208,13924.182087469999,52.06691805000446,52931.603097360006 2026-05-13,14:06:52.000,133,11125451,116885,0,1778681211,13923.979998169998,51.82019849999779,52931.63803296 2026-05-13,14:06:55.000,133,11125458,116405,0,1778681214,13923.784645179992,51.651019379998615,52931.652007200006 2026-05-13,14:06:58.000,133,11125516,116445,0,1778681217,13923.676864219997,51.55938068999967,52931.77777536 2026-05-13,14:07:01.000,133,11125423,116605,0,1778681220,13923.582555879992,51.46069287000137,52931.90354352 2026-05-13,14:07:04.000,133,11125494,116605,0,1778681223,13923.272685619995,51.45364374000201,52931.84065944001 2026-05-13,14:07:09.000,133,11125503,116765,0,1778681228,13922.464328419992,51.32675939999899,52931.6869428 2026-05-13,14:07:12.000,133,11125461,116685,0,1778681231,13922.14772185,51.18577680000453,52931.603097360006 2026-05-13,14:07:15.000,133,11125494,116445,0,1778681234,13921.804170039999,51.115285500003665,52931.49829056 2026-05-13,14:07:18.000,133,11125488,116645,0,1778681237,13921.460618229998,51.016597679998085,52931.34457392 2026-05-13,14:07:21.000,133,11125432,116565,0,1778681240,13921.170956900001,51.02364681000472,52931.26072848001 2026-05-13,14:07:24.000,133,11125494,116645,0,1778681243,13920.84761402,51.09413810999831,52931.12098608001 2026-05-13,14:07:27.000,133,11125456,116485,0,1778681246,13920.62531579,51.242169839999406,52930.932333840006 2026-05-13,14:07:30.000,133,11125437,116605,0,1778681249,13920.57816161999,51.474791130000085,52930.911372480005 2026-05-13,14:07:33.000,133,11125442,116845,0,1778681252,13920.409753869993,51.80610023999907,52930.89041112 2026-05-13,14:07:36.000,133,11125391,116605,0,1778681255,13920.113356230002,52.1938023900002,52930.813552800006 2026-05-13,14:07:41.000,133,11125402,116605,0,1778681260,13919.392571059994,52.60970105999877,52930.34541576 2026-05-13,14:07:44.000,133,11125466,116685,0,1778681263,13919.163536519998,52.701339749997715,52930.2196476 2026-05-13,14:07:47.000,133,11125479,116565,0,1778681266,13918.846929949992,52.87756800000352,52930.10086656 2026-05-13,14:07:50.000,133,11125449,116605,0,1778681269,13918.6111591,53.13838581000164,52930.08689232001 2026-05-13,14:07:53.000,133,11125454,116605,0,1778681272,13918.46296027999,53.152484070000355,52930.00304688 2026-05-13,14:07:56.000,133,11125426,116765,0,1778681275,13918.294552529995,53.145434940000996,52930.03099536 2026-05-13,14:07:59.000,133,11125422,116645,0,1778681278,13918.193507879994,53.01150146999862,52929.89824008001 2026-05-13,14:08:02.000,133,11125439,116765,0,1778681281,13918.18003525999,52.84232234999945,52929.89824008001 2026-05-13,14:08:05.000,133,11125427,116965,0,1778681284,13918.254134669995,52.785929310004576,52929.96811128001 2026-05-13,14:08:08.000,133,11125390,116965,0,1778681287,13918.092463229994,52.87756800000352,52930.01702112001 2026-05-13,14:08:13.000,133,11125384,116965,0,1778681292,13917.573767360002,52.72248714000307,52929.905227200004 2026-05-13,14:08:16.000,133,11125478,116285,0,1778681295,13917.546822119992,52.53216062999854,52929.91221432 2026-05-13,14:08:19.000,133,11125494,116685,0,1778681298,13917.499667949996,52.37003063999873,52929.88426584 2026-05-13,14:08:22.000,133,11125444,116965,0,1778681301,13917.540085809997,52.391178030004085,52929.98907264 2026-05-13,14:08:25.000,133,11125468,117045,0,1778681304,13917.593976290002,52.37003063999873,52929.99605976001 2026-05-13,14:08:28.000,133,11125488,116645,0,1778681307,13917.715229870002,52.42642368000088,52930.05894384 2026-05-13,14:08:31.000,133,11125440,116645,0,1778681310,13917.789329279993,52.44757106999896,52930.1497764 2026-05-13,14:08:34.000,133,11125463,116725,0,1778681313,13918.126144779999,52.44757106999896,52930.35240288001 2026-05-13,14:08:37.000,133,11125495,116805,0,1778681316,13918.18677157,52.46871846000431,52930.43624832 2026-05-13,14:08:40.000,133,11125508,116405,0,1778681319,13918.153090019994,52.525111499999184,52930.49214528 2026-05-13,14:08:45.000,133,11125481,116725,0,1778681324,13917.849956069993,52.63084845000412,52930.45022256001 2026-05-13,14:08:48.000,133,11125449,116605,0,1778681327,13917.695020940002,52.65904497000156,52930.527080880005 2026-05-13,14:08:51.000,133,11125467,116805,0,1778681330,13917.519876879996,52.694290619998355,52930.6039392 2026-05-13,14:08:54.000,133,11125465,116725,0,1778681333,13917.3312602,52.736585400001786,52930.596952080006 2026-05-13,14:08:57.000,133,11125446,116525,0,1778681336,13917.095489349995,52.757732789999864,52930.63188768 2026-05-13,14:09:00.000,133,11125412,116925,0,1778681339,13916.886663739999,52.82117496000137,52930.61092632 2026-05-13,14:09:03.000,133,11125447,116725,0,1778681342,13916.738464919988,52.792978440003935,52930.596952080006 2026-05-13,14:09:06.000,133,11125447,116965,0,1778681345,13916.913608979994,52.64494671000284,52930.77163008 2026-05-13,14:09:09.000,133,11125465,116765,0,1778681348,13916.684574439998,52.59560280000005,52930.7786172 2026-05-13,14:09:12.000,133,11125376,116805,0,1778681351,13916.543111929997,52.461669329997676,52930.65284904 2026-05-13,14:09:17.000,133,11125483,117245,0,1778681356,13916.10525177999,52.151507610004046,52930.38035136001 2026-05-13,14:09:20.000,133,11125438,116485,0,1778681359,13915.99073451,51.932984580002085,52930.26855744 2026-05-13,14:09:23.000,133,11125388,116845,0,1778681362,13915.86274461999,51.8483950200025,52930.191699120005 2026-05-13,14:09:26.000,133,11125462,116805,0,1778681365,13915.795381519994,51.84134589000314,52930.23362184001 2026-05-13,14:09:29.000,133,11125431,116885,0,1778681368,13915.552874359993,51.890689799998654,52930.121827920004 2026-05-13,14:09:32.000,133,11125469,116605,0,1778681371,13915.317103510002,52.03872152999975,52930.06593096001 2026-05-13,14:09:35.000,133,11125482,116765,0,1778681374,13915.115014210001,52.21494977999828,52930.024008240005 2026-05-13,14:09:38.000,133,11125385,116845,0,1778681377,13915.182377309997,52.41232542000216,52930.19868624 2026-05-13,14:09:41.000,133,11125467,116965,0,1778681380,13915.061123729996,52.511013240000466,52930.142789280006 2026-05-13,14:09:44.000,133,11125480,116965,0,1778681383,13914.859034429996,52.687241489998996,52930.072918080004 2026-05-13,14:09:49.000,133,11125466,116725,0,1778681388,13914.266239149998,53.07494364000013,52929.94714992001 2026-05-13,14:09:52.000,133,11125524,116685,0,1778681391,13914.158458190002,53.22297537000122,52929.89125296 2026-05-13,14:09:55.000,133,11125483,116805,0,1778681394,13914.057413540002,53.392154490000394,52929.93317568 2026-05-13,14:09:58.000,133,11125455,117005,0,1778681397,13914.010259369992,53.59657926000364,52929.856317360005 2026-05-13,14:10:01.000,133,11125449,116885,0,1778681400,13914.003523059997,53.82215141999768,52929.86330448 2026-05-13,14:10:04.000,133,11125507,116805,0,1778681403,13914.003523059997,54.10411662000115,52929.86330448 2026-05-13,14:10:07.000,133,11125446,116525,0,1778681406,13914.023731989997,54.421327470001415,52929.807407520006 2026-05-13,14:10:10.000,133,11125502,117005,0,1778681409,13914.326865939998,54.660997890001454,52930.06593096001 2026-05-13,14:10:13.000,133,11125452,116885,0,1778681412,13914.340338559989,54.99230700000044,52930.072918080004 2026-05-13,14:10:16.000,133,11125515,116485,0,1778681415,13914.400965349989,55.2108300300024,52929.975098400006 2026-05-13,14:10:21.000,133,11125507,116925,0,1778681420,13914.185403429998,55.61967957000161,52929.74452344 2026-05-13,14:10:24.000,133,11125468,116525,0,1778681423,13914.448119519999,55.84525173000293,52929.71657496 2026-05-13,14:10:27.000,133,11125504,116725,0,1778681426,13914.78493501999,56.07082389000425,52929.73054920001 2026-05-13,14:10:30.000,133,11125468,116645,0,1778681429,13915.027442179991,56.162462580003194,52929.73054920001 2026-05-13,14:10:33.000,133,11125459,116725,0,1778681432,13915.222795169997,56.19770822999999,52929.77945904001 2026-05-13,14:10:36.000,133,11125483,116925,0,1778681435,13915.344048749997,56.21885561999807,52929.77945904001 2026-05-13,14:10:39.000,133,11125408,116765,0,1778681438,13915.519192809988,56.148364320004475,52929.91221432 2026-05-13,14:10:42.000,133,11125453,116685,0,1778681441,13915.95031665,56.12721692999912,52930.121827920004 2026-05-13,14:10:45.000,133,11125454,116885,0,1778681444,13916.058097609995,56.02852911000082,52930.191699120005 2026-05-13,14:10:48.000,133,11125477,117125,0,1778681447,13916.159142259996,55.85934999000165,52930.3244544 2026-05-13,14:10:53.000,133,11125468,116845,0,1778681452,13916.078306539996,55.62672870000097,52930.17073776 2026-05-13,14:10:56.000,133,11125437,116805,0,1778681455,13916.11198809,55.47869696999987,52930.261570320006 2026-05-13,14:10:59.000,133,11125480,116445,0,1778681458,13916.118724399996,55.408205669999006,52930.28253168001 2026-05-13,14:11:02.000,133,11125414,116525,0,1778681461,13916.145669639991,55.36591089000285,52930.240608960004 2026-05-13,14:11:05.000,133,11125453,116965,0,1778681464,13916.145669639991,55.2108300300024,52930.310480160006 2026-05-13,14:11:08.000,133,11125465,117005,0,1778681467,13916.078306539996,55.12624047000281,52930.261570320006 2026-05-13,14:11:11.000,133,11125471,116805,0,1778681470,13916.058097609995,55.112142210004095,52930.24759608 2026-05-13,14:11:14.000,133,11125430,116765,0,1778681473,13916.219769049996,54.964110480003,52930.429261200006 2026-05-13,14:11:17.000,133,11125472,116925,0,1778681476,13916.401649419997,54.73853832000168,52930.49913240001 2026-05-13,14:11:20.000,133,11125412,116885,0,1778681479,13916.509430379992,54.470671380004205,52930.41528696 2026-05-13,14:11:25.000,133,11125491,116765,0,1778681484,13916.664365509998,53.98428141000477,52930.17073776 2026-05-13,14:11:28.000,133,11125454,116885,0,1778681487,13916.94055421999,53.71641447000002,52930.19868624 2026-05-13,14:11:31.000,133,11125421,116685,0,1778681490,13917.257160789995,53.46264579000126,52930.08689232001 2026-05-13,14:11:34.000,133,11125388,116885,0,1778681493,13917.620921529997,53.208877110002504,52930.12881504 2026-05-13,14:11:37.000,133,11125457,116885,0,1778681496,13917.897110239988,52.91281365000032,52930.13580216001 2026-05-13,14:11:40.000,133,11125399,117045,0,1778681499,13918.20024418999,52.736585400001786,52930.10086656 2026-05-13,14:11:43.000,133,11125460,117085,0,1778681502,13918.32823408,52.5392097599979,52930.06593096001 2026-05-13,14:11:46.000,133,11125444,116965,0,1778681505,13918.705467439991,52.46871846000431,52930.240608960004 2026-05-13,14:11:49.000,133,11125449,116845,0,1778681508,13918.813248400002,52.4052762900028,52930.29650592 2026-05-13,14:11:52.000,133,11125378,117285,0,1778681511,13918.826721019992,52.299539339997864,52930.26855744 2026-05-13,14:11:57.000,133,11125483,117085,0,1778681516,13918.658313269996,52.04577065999911,52930.15676352 2026-05-13,14:12:00.000,133,11125460,116845,0,1778681519,13918.665049579991,51.84134589000314,52930.13580216001 2026-05-13,14:12:03.000,133,11125470,116885,0,1778681522,13918.685258509991,51.59462634000374,52930.15676352 2026-05-13,14:12:06.000,133,11125518,117125,0,1778681525,13918.705467439991,51.28446462000284,52930.10086656 2026-05-13,14:12:09.000,133,11125478,116845,0,1778681528,13918.813248400002,51.09413810999831,52930.03798248 2026-05-13,14:12:12.000,133,11125512,116965,0,1778681531,13918.968183529993,50.95315551000385,52929.98907264 2026-05-13,14:12:15.000,133,11125437,117005,0,1778681534,13919.082700799998,50.91086073000042,52929.926188560006 2026-05-13,14:12:18.000,133,11125516,117085,0,1778681537,13919.075964489988,50.81922204000148,52930.00304688 2026-05-13,14:12:21.000,133,11125433,116925,0,1778681540,13919.325207959999,50.81922204000148,52930.10785368 2026-05-13,14:12:24.000,133,11125483,117005,0,1778681543,13919.291526409994,50.87561508000363,52930.18471200001 2026-05-13,14:12:29.000,133,11125538,117045,0,1778681548,13919.163536519998,51.072990720000234,52930.00304688 2026-05-13,14:12:32.000,133,11125528,116925,0,1778681551,13919.33868057999,51.02364681000472,52930.12881504 2026-05-13,14:12:35.000,133,11125493,116965,0,1778681554,13919.58118773999,50.91790985999978,52930.13580216001 2026-05-13,14:12:38.000,133,11125479,117005,0,1778681557,13919.81022228,50.72758335000253,52930.17772488 2026-05-13,14:12:41.000,133,11125507,116605,0,1778681560,13919.998838959997,50.45971640999778,52930.24759608 2026-05-13,14:12:44.000,133,11125529,117085,0,1778681563,13920.200928259997,50.26938990000053,52930.21266048001 2026-05-13,14:12:47.000,133,11125483,116965,0,1778681566,13920.409753869993,50.05086686999857,52930.34541576 2026-05-13,14:12:50.000,133,11125513,116925,0,1778681569,13920.66573365,49.87463862000004,52930.49913240001 2026-05-13,14:12:53.000,133,11125535,117165,0,1778681572,13920.874559259995,49.72660688999895,52930.61092632 2026-05-13,14:12:56.000,133,11125537,116765,0,1778681575,13920.86782295,49.59267342000385,52930.63188768 2026-05-13,14:13:01.000,133,11125548,116765,0,1778681580,13920.200928259997,49.5010347300049,52930.48515816 2026-05-13,14:13:04.000,133,11125526,116845,0,1778681583,13919.796749659996,49.47988733999955,52930.43624832 2026-05-13,14:13:07.000,133,11125549,117205,0,1778681586,13919.311735339994,49.430543430004036,52930.40131272001 2026-05-13,14:13:10.000,133,11125552,116685,0,1778681589,13918.981656149997,49.34595387000445,52930.38035136001 2026-05-13,14:13:13.000,133,11125497,116845,0,1778681592,13918.691994820001,49.14152910000121,52930.359390000005 2026-05-13,14:13:16.000,133,11125485,116965,0,1778681595,13918.34844301,49.00054649999947,52930.27554456 2026-05-13,14:13:19.000,133,11125543,117005,0,1778681598,13917.917319169988,48.77497433999815,52930.27554456 2026-05-13,14:13:22.000,133,11125541,117165,0,1778681601,13917.668075699992,48.584647830000904,52930.35240288001 2026-05-13,14:13:25.000,133,11125473,116925,0,1778681604,13917.16958876,48.47186175000388,52930.191699120005 2026-05-13,14:13:28.000,133,11125490,116925,0,1778681607,13916.650892889993,48.42251784000109,52930.072918080004 2026-05-13,14:13:33.000,133,11125490,116805,0,1778681612,13915.687600559999,48.27448611,52929.71657496 2026-05-13,14:13:36.000,133,11125583,117285,0,1778681615,13915.317103510002,48.21809306999785,52929.60478104 2026-05-13,14:13:39.000,133,11125548,117125,0,1778681618,13914.966815389991,48.32383002000279,52929.49997424 2026-05-13,14:13:42.000,133,11125555,116965,0,1778681621,13914.66368143999,48.387272190004296,52929.402154560004 2026-05-13,14:13:45.000,133,11125523,117125,0,1778681624,13914.434646899994,48.59169696000026,52929.32529624001 2026-05-13,14:13:48.000,133,11125541,117005,0,1778681627,13914.239293909988,48.697433909997926,52929.24843792001 2026-05-13,14:13:51.000,133,11125564,116885,0,1778681630,13914.091095089992,48.88776042000245,52929.16459248 2026-05-13,14:13:54.000,133,11125515,116685,0,1778681633,13914.394229039994,49.0780869299997,52929.304334880006 2026-05-13,14:13:57.000,133,11125515,117005,0,1778681636,13914.347074869998,49.14857823000057,52929.26939928 2026-05-13,14:14:00.000,133,11125502,117165,0,1778681639,13914.347074869998,49.28251170000294,52929.19254096 2026-05-13,14:14:05.000,133,11125549,116925,0,1778681644,13914.003523059997,49.663164720004715,52929.08074704001 2026-05-13,14:14:08.000,133,11125579,116965,0,1778681647,13913.976577820002,49.93103166000219,52929.1017084 2026-05-13,14:14:11.000,133,11125475,117205,0,1778681650,13913.915951030001,50.10725991000072,52929.22048944 2026-05-13,14:14:14.000,133,11125432,117005,0,1778681653,13913.801433759996,50.375126849998196,52929.353244720005 2026-05-13,14:14:17.000,133,11125524,117125,0,1778681656,13913.65323494,50.53020770999865,52929.43010304 2026-05-13,14:14:20.000,133,11125543,116965,0,1778681659,13913.68691648999,50.6852885699991,52929.60478104 2026-05-13,14:14:23.000,133,11125514,117045,0,1778681662,13913.73407066,50.81217291000212,52929.73054920001 2026-05-13,14:14:26.000,133,11125525,117165,0,1778681665,13914.111304019993,50.92495898999914,52929.91920144001 2026-05-13,14:14:29.000,133,11125603,117045,0,1778681668,13914.475064759994,51.016597679998085,52930.191699120005 2026-05-13,14:14:32.000,133,11125540,117045,0,1778681671,13914.757989779995,51.13643289000174,52930.30349304001 2026-05-13,14:14:37.000,133,11125625,116765,0,1778681676,13915.094805280001,51.36200505000306,52930.37336424 2026-05-13,14:14:40.000,133,11125620,117005,0,1778681679,13915.478774949988,51.45364374000201,52930.49214528 2026-05-13,14:14:43.000,133,11125640,116805,0,1778681682,13915.86274461999,51.53823330000159,52930.65284904 2026-05-13,14:14:46.000,133,11125667,116965,0,1778681685,13916.206296429991,51.67216677000397,52930.84150128 2026-05-13,14:14:49.000,133,11125691,116925,0,1778681688,13916.516166690002,51.84134589000314,52930.960282320004 2026-05-13,14:14:52.000,133,11125649,116925,0,1778681691,13916.684574439998,52.04577065999911,52931.079063360005 2026-05-13,14:14:55.000,133,11125683,116925,0,1778681694,13916.765410159998,52.20085151999956,52931.16989592001 2026-05-13,14:14:58.000,133,11125705,116925,0,1778681697,13916.832773259994,52.27134282000043,52931.316625440006 2026-05-13,14:15:01.000,133,11125687,117205,0,1778681700,13917.1291709,52.26429369000107,52931.59611024001 2026-05-13,14:15:04.000,133,11125662,117285,0,1778681703,13917.055071489995,52.299539339997864,52931.78476248 2026-05-13,14:15:09.000,133,11125751,116845,0,1778681708,13916.684574439998,52.43347281000024,52931.83367232 2026-05-13,14:15:12.000,133,11125738,117005,0,1778681711,13916.610475029993,52.567406280002615,52931.92450488 2026-05-13,14:15:15.000,133,11125788,116845,0,1778681714,13916.367967869992,52.71543801000371,52932.0013632 2026-05-13,14:15:18.000,133,11125713,117165,0,1778681717,13916.09177916,52.800027570003294,52932.07822152001 2026-05-13,14:15:21.000,133,11125736,116925,0,1778681720,13915.78190889999,52.84937147999881,52932.1411056 2026-05-13,14:15:24.000,133,11125717,117045,0,1778681723,13915.424884469998,52.81412583000201,52932.12014424 2026-05-13,14:15:27.000,133,11125778,116925,0,1778681726,13915.013969560001,52.757732789999864,52932.02931168001 2026-05-13,14:15:30.000,133,11125789,117005,0,1778681729,13914.818616569995,52.687241489998996,52932.02931168001 2026-05-13,14:15:33.000,133,11125768,117205,0,1778681732,13914.84556180999,52.5533080200039,52932.085208640005 2026-05-13,14:15:36.000,133,11125759,116725,0,1778681735,13914.68389036999,52.4405219399996,52931.87559504 2026-05-13,14:15:41.000,133,11125772,117125,0,1778681740,13914.144985569998,52.43347281000024,52931.5122648 2026-05-13,14:15:44.000,133,11125703,116965,0,1778681743,13914.070886159992,52.398227160003444,52931.37950952 2026-05-13,14:15:47.000,133,11125770,117165,0,1778681746,13914.091095089992,52.292490209998505,52931.22579288 2026-05-13,14:15:50.000,133,11125767,117165,0,1778681749,13914.165194499998,52.27839194999979,52931.04412776 2026-05-13,14:15:53.000,133,11125776,116925,0,1778681752,13914.313393319993,52.398227160003444,52930.9183596 2026-05-13,14:15:56.000,133,11125747,117285,0,1778681755,13914.56263678999,52.59560280000005,52930.87643688 2026-05-13,14:15:59.000,133,11125770,117165,0,1778681758,13914.737780849995,52.792978440003935,52930.813552800006 2026-05-13,14:16:02.000,133,11125735,117045,0,1778681761,13915.148695759992,53.01855059999798,52930.92534672001 2026-05-13,14:16:05.000,133,11125741,116925,0,1778681764,13915.391202919993,53.21592624000186,52930.87643688 2026-05-13,14:16:08.000,133,11125747,117205,0,1778681767,13915.485511259998,53.378056230001675,52930.82053992 2026-05-13,14:16:13.000,133,11125700,117045,0,1778681772,13915.296894580002,53.68116882000322,52930.534068 2026-05-13,14:16:16.000,133,11125705,117165,0,1778681775,13915.397939230003,53.86444620000111,52930.50611952 2026-05-13,14:16:19.000,133,11125721,117045,0,1778681778,13915.465302329998,54.06182183999772,52930.58297784 2026-05-13,14:16:22.000,133,11125739,117205,0,1778681781,13915.498983879988,54.21690269999817,52930.51310664 2026-05-13,14:16:25.000,133,11125721,117045,0,1778681784,13915.559610669989,54.34378704000119,52930.54105512 2026-05-13,14:16:28.000,133,11125782,117165,0,1778681787,13915.626973769999,54.505917030001,52930.51310664 2026-05-13,14:16:31.000,133,11125724,117285,0,1778681790,13915.660655319989,54.57640833000187,52930.48515816 2026-05-13,14:16:34.000,133,11125790,116965,0,1778681793,13915.90989879,54.67509615000017,52930.65983616 2026-05-13,14:16:37.000,133,11125747,116925,0,1778681796,13916.01094344,54.75968570999976,52930.72970736 2026-05-13,14:16:40.000,133,11125715,117005,0,1778681799,13916.118724399996,54.73853832000168,52930.63188768 2026-05-13,14:16:45.000,133,11125758,117085,0,1778681804,13916.179351189996,54.7173909300036,52930.61092632 2026-05-13,14:16:48.000,133,11125775,117165,0,1778681807,13916.341022629997,54.80198049000319,52930.708746 2026-05-13,14:16:51.000,133,11125737,117285,0,1778681810,13916.502694069997,54.80198049000319,52930.78560432001 2026-05-13,14:16:54.000,133,11125768,117125,0,1778681813,13916.583529789998,54.886570050002774,52930.78560432001 2026-05-13,14:16:57.000,133,11125768,116685,0,1778681816,13916.630683959993,55.055749170001945,52930.87643688 2026-05-13,14:17:00.000,133,11125740,117205,0,1778681819,13916.536375620002,55.12624047000281,52930.80656568001 2026-05-13,14:17:03.000,133,11125774,117005,0,1778681822,13916.469012519992,55.21787916000176,52930.92534672001 2026-05-13,14:17:06.000,133,11125765,117085,0,1778681825,13916.489221449992,55.38705828000093,52931.04412776 2026-05-13,14:17:09.000,133,11125822,117165,0,1778681828,13916.381440489997,55.54213914000138,52931.12098608001 2026-05-13,14:17:12.000,133,11125824,117365,0,1778681831,13916.179351189996,55.73951477999799,52931.19085728001 2026-05-13,14:17:17.000,133,11125819,117205,0,1778681836,13915.579819599989,56.06377476000489,52930.911372480005 2026-05-13,14:17:20.000,133,11125760,117085,0,1778681839,13915.404675539998,56.275248660000216,52930.84150128 2026-05-13,14:17:23.000,133,11125810,117205,0,1778681842,13915.283421959997,56.458526039998105,52930.85547552001 2026-05-13,14:17:26.000,133,11125756,117245,0,1778681845,13915.121750519997,56.65590168000199,52930.8484884 2026-05-13,14:17:29.000,133,11125783,117125,0,1778681848,13915.013969560001,56.733442110002215,52930.83451416001 2026-05-13,14:17:32.000,133,11125803,116925,0,1778681851,13914.7714624,56.789835150004365,52930.764642960006 2026-05-13,14:17:35.000,133,11125778,117285,0,1778681854,13914.636736199995,56.796884280003724,52930.77163008 2026-05-13,14:17:38.000,133,11125827,117205,0,1778681857,13914.636736199995,56.740491240001575,52930.83451416001 2026-05-13,14:17:41.000,133,11125864,117045,0,1778681860,13914.76472608999,56.550164730004326,52930.932333840006 2026-05-13,14:17:44.000,133,11125806,117125,0,1778681863,13914.717571919995,56.31049431000429,52930.862462640005 2026-05-13,14:17:49.000,133,11125849,116925,0,1778681868,13914.54916417,55.8029569499995,52930.56201648 2026-05-13,14:17:52.000,133,11125865,117245,0,1778681871,13914.78493501999,55.43640219000372,52930.49913240001 2026-05-13,14:17:55.000,133,11125815,117125,0,1778681874,13914.9735517,54.95001222000428,52930.50611952 2026-05-13,14:17:58.000,133,11125845,117085,0,1778681877,13915.283421959997,54.38608182000462,52930.52009376001 2026-05-13,14:18:01.000,133,11125826,117085,0,1778681880,13915.593292219994,53.80805315999896,52930.48515816 2026-05-13,14:18:04.000,133,11125885,117085,0,1778681883,13915.94358033999,53.31461406000017,52930.49913240001 2026-05-13,14:18:07.000,133,11125870,117365,0,1778681886,13916.320813699997,52.933961039998394,52930.50611952 2026-05-13,14:18:10.000,133,11125803,117125,0,1778681889,13916.758673849989,52.59560280000005,52930.63887480001 2026-05-13,14:18:13.000,133,11125872,117165,0,1778681892,13917.18979769,52.41232542000216,52930.72272024 2026-05-13,14:18:16.000,133,11125888,117205,0,1778681895,13917.28410602999,52.42642368000088,52930.73669448001 2026-05-13,14:18:21.000,133,11125832,117285,0,1778681900,13916.698047059988,52.72248714000307,52930.63887480001 2026-05-13,14:18:24.000,133,11125858,117245,0,1778681903,13916.199560119996,52.88461713000288,52930.596952080006 2026-05-13,14:18:27.000,133,11125849,117165,0,1778681906,13915.573083289994,53.01150146999862,52930.575990720004 2026-05-13,14:18:30.000,133,11125836,117165,0,1778681909,13914.95334277,52.95510843000375,52930.51310664 2026-05-13,14:18:33.000,133,11125863,117325,0,1778681912,13914.421174279989,52.800027570003294,52930.41528696 2026-05-13,14:18:36.000,133,11125832,117085,0,1778681915,13913.990050439992,52.567406280002615,52930.38733848 2026-05-13,14:18:39.000,133,11125808,117285,0,1778681918,13913.781224829996,52.35593238000001,52930.17772488 2026-05-13,14:18:42.000,133,11125832,117205,0,1778681921,13914.030468299992,52.26429369000107,52930.191699120005 2026-05-13,14:18:45.000,133,11125781,117205,0,1778681924,13914.131512949993,52.31363760000386,52930.142789280006 2026-05-13,14:18:48.000,133,11125866,117445,0,1778681927,13914.205612359998,52.44757106999896,52930.05195672 2026-05-13,14:18:53.000,133,11125840,117165,0,1778681932,13914.104567709997,52.8987153900016,52929.758497680006 2026-05-13,14:18:56.000,133,11125875,117205,0,1778681935,13914.434646899994,53.11723842000356,52929.66766512 2026-05-13,14:18:59.000,133,11125797,117285,0,1778681938,13914.859034429996,53.31461406000017,52929.70958784001 2026-05-13,14:19:02.000,133,11125857,117085,0,1778681941,13915.344048749997,53.74461099000473,52929.71657496 2026-05-13,14:19:05.000,133,11125926,117125,0,1778681944,13915.78190889999,54.245099220002885,52929.77945904001 2026-05-13,14:19:08.000,133,11125937,117285,0,1778681947,13915.98399819999,54.57640833000187,52929.856317360005 2026-05-13,14:19:11.000,133,11125900,117285,0,1778681950,13915.88295354999,54.66804702000081,52929.96811128001 2026-05-13,14:19:14.000,133,11125878,117285,0,1778681953,13916.07157023,54.62575224000466,52930.22663472 2026-05-13,14:19:17.000,133,11125870,117285,0,1778681956,13916.138933329996,54.62575224000466,52930.21266048001 2026-05-13,14:19:20.000,133,11125850,117565,0,1778681959,13916.354495250001,54.61870310999802,52930.25458320001 2026-05-13,14:19:25.000,133,11125864,117005,0,1778681964,13916.751937539993,54.463622250004846,52930.17772488 2026-05-13,14:19:28.000,133,11125917,117085,0,1778681967,13917.21000662,54.252148350002244,52930.191699120005 2026-05-13,14:19:31.000,133,11125870,117005,0,1778681970,13917.755647730002,54.22395183000481,52930.310480160006 2026-05-13,14:19:34.000,133,11125903,117205,0,1778681973,13918.375388249995,54.32263965000311,52930.44323544 2026-05-13,14:19:37.000,133,11125873,117285,0,1778681976,13918.840193639997,54.39313095000398,52930.58996496001 2026-05-13,14:19:40.000,133,11125880,117205,0,1778681979,13918.974919840002,54.435425730000134,52930.708746 2026-05-13,14:19:43.000,133,11125918,117285,0,1778681982,13918.745885299992,54.28739399999904,52930.82053992 2026-05-13,14:19:46.000,133,11125858,117165,0,1778681985,13918.739148989996,54.03362532000028,52931.030153520005 2026-05-13,14:19:49.000,133,11125904,117325,0,1778681988,13918.63136803,53.76575838000281,52930.981243680006 2026-05-13,14:19:52.000,133,11125844,117085,0,1778681991,13918.766094229992,53.50494057000469,52930.93932096 2026-05-13,14:19:57.000,133,11125863,117245,0,1778681996,13918.860402569997,53.08904189999885,52930.65983616 2026-05-13,14:20:00.000,133,11125873,117005,0,1778681999,13919.075964489988,52.99035408000054,52930.61791344001 2026-05-13,14:20:03.000,133,11125877,117165,0,1778682002,13919.055755560003,53.06084538000141,52930.63188768 2026-05-13,14:20:06.000,133,11125809,117165,0,1778682005,13918.806512089992,53.11723842000356,52930.575990720004 2026-05-13,14:20:09.000,133,11125818,117205,0,1778682008,13918.36191562999,53.25822101999802,52930.58996496001 2026-05-13,14:20:12.000,133,11125847,117005,0,1778682011,13917.823010829998,53.13133668000228,52930.54804224001 2026-05-13,14:20:15.000,133,11125828,117365,0,1778682014,13917.41209592,52.8634697400048,52930.49913240001 2026-05-13,14:20:18.000,133,11125754,117325,0,1778682017,13917.641130459997,52.50396411000111,52930.55502936 2026-05-13,14:20:21.000,133,11125731,117525,0,1778682020,13917.668075699992,52.1938023900002,52930.41528696 2026-05-13,14:20:24.000,133,11125753,116845,0,1778682023,13917.620921529997,51.982328490004875,52930.40131272001 2026-05-13,14:20:29.000,133,11125734,117125,0,1778682028,13917.02812625,51.58757721000438,52930.04496960001 2026-05-13,14:20:32.000,133,11125709,117085,0,1778682031,13916.906872669999,51.418398089997936,52929.975098400006 2026-05-13,14:20:35.000,133,11125738,117245,0,1778682034,13916.792355399994,51.44659461000265,52929.94714992001 2026-05-13,14:20:38.000,133,11125790,117245,0,1778682037,13916.610475029993,51.517085910003516,52929.80042040001 2026-05-13,14:20:41.000,133,11125740,117285,0,1778682040,13916.367967869992,51.517085910003516,52929.6956136 2026-05-13,14:20:44.000,133,11125697,117245,0,1778682043,13916.138933329996,51.59462634000374,52929.56285832001 2026-05-13,14:20:47.000,133,11125664,117245,0,1778682046,13915.88295354999,51.72151067999948,52929.47901288 2026-05-13,14:20:50.000,133,11125704,117325,0,1778682049,13915.775172589994,51.4888893899988,52929.353244720005 2026-05-13,14:20:53.000,133,11125633,117245,0,1778682052,13915.647182699999,50.99545029000001,52929.234463680004 2026-05-13,14:20:56.000,133,11125626,117285,0,1778682055,13915.525929119998,50.473814670003776,52929.1017084 2026-05-13,14:21:01.000,133,11125657,117325,0,1778682060,13915.061123729996,49.797098189999815,52928.682481200005 2026-05-13,14:21:04.000,133,11125641,117005,0,1778682063,13914.966815389991,49.606771680002566,52928.57068728 2026-05-13,14:21:07.000,133,11125580,117325,0,1778682066,13915.000496939996,49.64201732999936,52928.34011232001 2026-05-13,14:21:10.000,133,11125542,117365,0,1778682069,13914.926397529991,49.87463862000004,52928.22133128001 2026-05-13,14:21:13.000,133,11125588,117285,0,1778682072,13914.70409929999,50.086112520002644,52928.06761464 2026-05-13,14:21:16.000,133,11125508,117165,0,1778682075,13914.414437969994,50.10021078000136,52927.892936640004 2026-05-13,14:21:19.000,133,11125498,117125,0,1778682078,13914.097831400002,49.846442100002605,52927.73922000001 2026-05-13,14:21:22.000,133,11125433,117405,0,1778682081,13914.097831400002,49.663164720004715,52927.66934880001 2026-05-13,14:21:25.000,133,11125491,117525,0,1778682084,13914.043940919997,49.73365601999831,52927.508645040005 2026-05-13,14:21:28.000,133,11125492,117285,0,1778682087,13913.969841509992,49.9944738300037,52927.44576096 2026-05-13,14:21:33.000,133,11125446,117205,0,1778682092,13913.63302601,50.657092050001665,52927.38287688001 2026-05-13,14:21:36.000,133,11125464,117285,0,1778682095,13913.54545397999,50.896762470001704,52927.29903144 2026-05-13,14:21:39.000,133,11125470,116965,0,1778682098,13913.54545397999,51.05184333000216,52927.29903144 2026-05-13,14:21:42.000,133,11125454,117245,0,1778682101,13913.42420039999,51.291513750002196,52927.19422464001 2026-05-13,14:21:45.000,133,11125433,117365,0,1778682104,13913.208638479999,51.55233156000031,52927.13832768 2026-05-13,14:21:48.000,133,11125388,117405,0,1778682107,13912.764042019997,51.72151067999948,52927.08243072 2026-05-13,14:21:51.000,133,11125437,117245,0,1778682110,13912.31270925,51.693314160002046,52926.98461104 2026-05-13,14:21:54.000,133,11125406,117525,0,1778682113,13911.881585409988,51.57347894999839,52926.87980424001 2026-05-13,14:21:57.000,133,11125370,117405,0,1778682116,13911.948948509998,51.418398089997936,52926.90076560001 2026-05-13,14:22:00.000,133,11125328,117005,0,1778682119,13911.868112789998,51.31971026999963,52926.85884288001 2026-05-13,14:22:05.000,133,11125394,117405,0,1778682124,13911.881585409988,51.6369211199999,52926.48852552 2026-05-13,14:22:08.000,133,11125341,117245,0,1778682127,13912.13082888,52.02462327000103,52926.432628560004 2026-05-13,14:22:11.000,133,11125285,117165,0,1778682130,13912.17124674,52.4405219399996,52926.4116672 2026-05-13,14:22:14.000,133,11125281,117205,0,1778682133,13912.11061995,52.71543801000371,52926.4116672 2026-05-13,14:22:17.000,133,11125320,117405,0,1778682136,13912.009575299999,52.800027570003294,52926.404680080006 2026-05-13,14:22:20.000,133,11125297,117445,0,1778682139,13912.002838989989,52.67314323000028,52926.39769296001 2026-05-13,14:22:23.000,133,11125313,117485,0,1778682142,13912.17124674,52.48281672000303,52926.432628560004 2026-05-13,14:22:26.000,133,11125320,117205,0,1778682145,13912.460908069996,52.25724456000171,52926.4116672 2026-05-13,14:22:29.000,133,11125274,117405,0,1778682148,13912.703415229997,51.99642675000359,52926.48852552 2026-05-13,14:22:32.000,133,11125301,117645,0,1778682151,13913.080648589988,51.82019849999779,52926.68416488 2026-05-13,14:22:37.000,133,11125309,117325,0,1778682156,13912.737096780002,51.97527935999824,52926.54442248001 2026-05-13,14:22:40.000,133,11125274,117165,0,1778682159,13912.723624159997,52.116261959999974,52926.49551264001 2026-05-13,14:22:43.000,133,11125312,117485,0,1778682162,13912.804459879997,52.285441079999146,52926.4815384 2026-05-13,14:22:46.000,133,11125263,117405,0,1778682165,13913.020021799988,52.32068673000322,52926.4815384 2026-05-13,14:22:49.000,133,11125240,117445,0,1778682168,13913.30294681999,52.35593238000001,52926.47455128001 2026-05-13,14:22:52.000,133,11125240,117405,0,1778682171,13913.56566290999,52.18675326000084,52926.47455128001 2026-05-13,14:22:55.000,133,11125228,117365,0,1778682174,13913.976577820002,51.96823022999888,52926.44660280001 2026-05-13,14:22:58.000,133,11125118,117605,0,1778682177,13914.347074869998,51.883640669999295,52926.516474 2026-05-13,14:23:01.000,133,11125135,117445,0,1778682180,13914.70409929999,51.8483950200025,52926.66320352001 2026-05-13,14:23:04.000,133,11125129,117365,0,1778682183,13914.65020882,51.91183719000401,52926.67717776 2026-05-13,14:23:09.000,133,11125165,117205,0,1778682188,13914.037204610002,52.17970413000148,52926.49551264001 2026-05-13,14:23:12.000,133,11125148,117405,0,1778682191,13913.848587929991,52.26429369000107,52926.43961568 2026-05-13,14:23:15.000,133,11125126,117165,0,1778682194,13913.781224829996,52.1938023900002,52926.44660280001 2026-05-13,14:23:18.000,133,11125171,117245,0,1778682197,13913.828378999991,51.91888632000337,52926.35577024001 2026-05-13,14:23:21.000,133,11125082,117325,0,1778682200,13913.963105199997,51.531184170002234,52926.20904072001 2026-05-13,14:23:24.000,133,11125128,117205,0,1778682203,13914.077622470002,51.122334630003024,52926.05532408 2026-05-13,14:23:27.000,133,11125061,117325,0,1778682206,13914.010259369992,50.93905724999786,52925.9575044 2026-05-13,14:23:30.000,133,11125048,117245,0,1778682209,13914.077622470002,50.882664210002986,52925.92256880001 2026-05-13,14:23:33.000,133,11125018,117485,0,1778682212,13913.868796859992,50.91086073000042,52925.76885216 2026-05-13,14:23:36.000,133,11124953,117245,0,1778682215,13913.63302601,50.896762470001704,52925.47539312 2026-05-13,14:23:41.000,133,11124985,117405,0,1778682220,13913.32989206,50.86151682000491,52925.02123032 2026-05-13,14:23:44.000,133,11125029,117205,0,1778682223,13913.43093671,50.85446768999827,52924.874500800004 2026-05-13,14:23:47.000,133,11124961,117565,0,1778682226,13913.59260815,50.91086073000042,52924.71379704 2026-05-13,14:23:50.000,133,11124959,117245,0,1778682229,13913.700389109996,50.93905724999786,52924.67886144001 2026-05-13,14:23:53.000,133,11124936,117525,0,1778682232,13913.71386173,51.108236370004306,52924.58104176001 2026-05-13,14:23:56.000,133,11124915,117525,0,1778682235,13913.51177243,51.22102245000133,52924.42732512 2026-05-13,14:23:59.000,133,11124902,117085,0,1778682238,13913.228847409999,51.17167853999854,52924.38540240001 2026-05-13,14:24:02.000,133,11124909,117565,0,1778682241,13913.053703349993,51.15758027999982,52924.336492559996 2026-05-13,14:24:05.000,133,11124874,117405,0,1778682244,13913.127802759998,50.99545029000001,52924.322518320005 2026-05-13,14:24:08.000,133,11124871,117485,0,1778682247,13913.255792649994,50.93905724999786,52924.19675016001 2026-05-13,14:24:13.000,133,11124927,117125,0,1778682252,13913.57239922,50.9320081199985,52923.91726536 2026-05-13,14:24:16.000,133,11124901,117285,0,1778682255,13914.003523059997,50.9320081199985,52923.76354872001 2026-05-13,14:24:19.000,133,11124858,117365,0,1778682258,13914.144985569998,51.03774507000344,52923.651754800005 2026-05-13,14:24:22.000,133,11124854,117325,0,1778682261,13914.272975459993,51.12938376000238,52923.57489648001 2026-05-13,14:24:25.000,133,11124903,117445,0,1778682264,13914.266239149998,51.305612010000914,52923.40021848 2026-05-13,14:24:28.000,133,11124870,117525,0,1778682267,13914.299920699988,51.43249635000393,52923.386244240006 2026-05-13,14:24:31.000,133,11124793,117405,0,1778682270,13914.400965349989,51.37610331000178,52923.23951472001 2026-05-13,14:24:34.000,133,11124883,117565,0,1778682273,13914.88597966999,51.108236370004306,52923.25348896 2026-05-13,14:24:37.000,133,11124722,117445,0,1778682276,13915.256476720002,50.7980746500034,52923.22554048 2026-05-13,14:24:40.000,133,11124798,117605,0,1778682279,13915.478774949988,50.59364988000016,52923.15566928 2026-05-13,14:25:17.000,133,11124732,117605,0,1778682316,13915.667391629999,51.15758027999982,52922.673558 2026-05-13,14:25:20.000,133,11124659,117605,0,1778682319,13916.02441605999,51.32675939999899,52922.63862240001 2026-05-13,14:25:23.000,133,11124711,117645,0,1778682322,13916.428594659992,51.305612010000914,52922.56875120001 2026-05-13,14:25:26.000,133,11124710,117205,0,1778682325,13917.04159886999,51.16462940999918,52922.813300400005 2026-05-13,14:25:29.000,133,11124729,117325,0,1778682328,13917.095489349995,51.22807158000069,52922.78535192001 2026-05-13,14:25:32.000,133,11124732,117365,0,1778682331,13917.257160789995,51.43249635000393,52922.85522312001 2026-05-13,14:25:35.000,133,11124703,117805,0,1778682334,13917.35146913,51.693314160002046,52922.764390560005 2026-05-13,14:25:38.000,133,11124683,117445,0,1778682337,13917.627657839992,51.80610023999907,52922.7783648 2026-05-13,14:25:41.000,133,11124684,117325,0,1778682340,13917.964473339998,51.890689799998654,52922.7783648 2026-05-13,14:25:44.000,133,11124688,117445,0,1778682343,13918.36191562999,51.940033710001444,52922.7434292 2026-05-13,14:25:49.000,133,11124688,117325,0,1778682348,13918.53032338,52.109212830000615,52922.56875120001 2026-05-13,14:25:52.000,133,11124640,117245,0,1778682351,13918.638104339996,52.165605870002764,52922.6036868 2026-05-13,14:25:55.000,133,11124664,117285,0,1778682354,13918.54379599999,52.21494977999828,52922.547789840006 2026-05-13,14:25:58.000,133,11124612,117525,0,1778682357,13918.496641829995,52.398227160003444,52922.55477696 2026-05-13,14:26:01.000,133,11124664,117525,0,1778682360,13918.658313269996,52.42642368000088,52922.547789840006 2026-05-13,14:26:04.000,133,11124663,117405,0,1778682363,13918.860402569997,52.41232542000216,52922.51285424 2026-05-13,14:26:07.000,133,11124637,117645,0,1778682366,13919.190481759993,52.48986585000239,52922.547789840006 2026-05-13,14:26:10.000,133,11124558,117485,0,1778682369,13919.72938656,52.391178030004085,52922.57573832 2026-05-13,14:26:13.000,133,11124648,117565,0,1778682372,13920.281763979998,52.20790064999892,52922.70150648 2026-05-13,14:26:16.000,133,11124636,117765,0,1778682375,13920.396281249989,52.08101631000318,52922.72945496 2026-05-13,14:26:21.000,133,11124564,117565,0,1778682380,13920.052729440002,51.90478806000465,52922.6036868 2026-05-13,14:26:24.000,133,11124638,117565,0,1778682383,13920.019047889997,51.95413197000016,52922.62464816 2026-05-13,14:26:27.000,133,11124623,117365,0,1778682386,13920.355863389988,51.531184170002234,52922.35215048001 2026-05-13,14:26:30.000,133,11124580,117525,0,1778682389,13920.571425309994,51.58757721000438,52922.42202168001 2026-05-13,14:26:33.000,133,11124637,117605,0,1778682392,13920.793723539995,51.68626503000269,52922.477918640005 2026-05-13,14:26:36.000,133,11124586,117525,0,1778682395,13920.82740509,51.80610023999907,52922.48490576 2026-05-13,14:26:39.000,133,11124547,117485,0,1778682398,13920.78698723,51.96823022999888,52922.50586712 2026-05-13,14:26:42.000,133,11124502,117965,0,1778682401,13920.74656937,51.95413197000016,52922.70849360001 2026-05-13,14:26:45.000,133,11124578,117285,0,1778682404,13920.416490179989,51.693314160002046,52922.68753224001 2026-05-13,14:26:48.000,133,11124567,117565,0,1778682407,13919.83043121,51.89773892999801,52922.85522312001 2026-05-13,14:26:53.000,133,11124522,117605,0,1778682412,13919.109646039993,51.305612010000914,52922.526828480004 2026-05-13,14:26:56.000,133,11124589,117605,0,1778682415,13918.867138879992,51.115285500003665,52922.51285424 2026-05-13,14:26:59.000,133,11124603,117405,0,1778682418,13918.678522199996,51.009548549998726,52922.477918640005 2026-05-13,14:27:02.000,133,11124506,117445,0,1778682421,13918.671785890001,50.81922204000148,52922.40804744 2026-05-13,14:27:05.000,133,11124579,117605,0,1778682424,13918.779566849997,50.5866007500008,52922.31721488 2026-05-13,14:27:08.000,133,11124540,117445,0,1778682427,13918.759357919997,50.600699009999516,52922.30324064001 2026-05-13,14:27:11.000,133,11124563,117365,0,1778682430,13918.799775779997,50.74873074000061,52922.29625352 2026-05-13,14:27:14.000,133,11124556,117645,0,1778682433,13918.880611499997,50.99545029000001,52922.2892664 2026-05-13,14:27:17.000,133,11124539,117445,0,1778682436,13919.069228179993,51.34085765999771,52922.49189288001 2026-05-13,14:27:20.000,133,11124554,117445,0,1778682439,13919.042282939998,51.707412420000765,52922.45695728 2026-05-13,14:27:25.000,133,11124564,117925,0,1778682444,13918.887347809992,52.27134282000043,52922.27529216 2026-05-13,14:27:28.000,133,11124537,117285,0,1778682447,13918.833457330002,52.461669329997676,52922.32420200001 2026-05-13,14:27:31.000,133,11124559,116965,0,1778682450,13918.732412680001,52.750683660000504,52922.30324064001 2026-05-13,14:27:34.000,133,11124531,117565,0,1778682453,13918.779566849997,53.00445233999926,52922.27529216 2026-05-13,14:27:37.000,133,11124578,117485,0,1778682456,13918.766094229992,53.2441227599993,52922.22638232 2026-05-13,14:27:40.000,133,11124569,117405,0,1778682459,13918.658313269996,53.39920361999975,52922.23336944001 2026-05-13,14:27:43.000,133,11124539,117485,0,1778682462,13918.48990552,53.72346359999938,52922.29625352 2026-05-13,14:27:46.000,133,11124511,117725,0,1778682465,13918.584213859991,54.005428800002846,52922.429008800005 2026-05-13,14:27:49.000,133,11124566,117445,0,1778682468,13918.53032338,54.1605096600033,52922.49888000001 2026-05-13,14:27:52.000,133,11124535,117605,0,1778682471,13918.36191562999,54.13231313999859,52922.477918640005 2026-05-13,14:27:57.000,133,11124548,117485,0,1778682476,13917.849956069993,53.93493750000198,52922.25433080001 2026-05-13,14:28:00.000,133,11124545,117685,0,1778682479,13917.654603080002,53.95608489000006,52922.18445960001 2026-05-13,14:28:03.000,133,11124547,117285,0,1778682482,13917.695020940002,53.554284480000206,52922.03074296 2026-05-13,14:28:06.000,133,11124557,117645,0,1778682485,13917.600712599997,53.75870925000345,52922.0796528 2026-05-13,14:28:09.000,133,11124556,117485,0,1778682488,13917.553558430001,53.85034794000239,52922.10061416 2026-05-13,14:28:12.000,133,11124538,117325,0,1778682491,13917.580503669997,53.99837967000349,52922.05869144 2026-05-13,14:28:15.000,133,11124562,117725,0,1778682494,13917.587239979992,54.17460792000202,52922.07266568 2026-05-13,14:28:18.000,133,11124522,117485,0,1778682497,13917.735438800002,54.2591974800016,52922.12856264 2026-05-13,14:28:21.000,133,11124560,117765,0,1778682500,13917.775856660002,54.45657311999821,52922.24734368 2026-05-13,14:28:24.000,133,11124507,117685,0,1778682503,13917.769120349993,54.76673483999912,52922.22638232 2026-05-13,14:28:29.000,133,11124483,117445,0,1778682508,13917.661339389997,55.0980439499981,52922.01676872001 2026-05-13,14:28:32.000,133,11124558,117405,0,1778682511,13917.742175109997,55.239026549999835,52922.07266568 2026-05-13,14:28:35.000,133,11124570,117605,0,1778682514,13917.654603080002,55.14033873000153,52922.0796528 2026-05-13,14:28:38.000,133,11124547,117405,0,1778682517,13917.519876879996,55.006405259999156,52922.10061416 2026-05-13,14:28:41.000,133,11124559,117525,0,1778682520,13917.31105127,55.006405259999156,52922.10061416 2026-05-13,14:28:44.000,133,11124547,117165,0,1778682523,13917.27063341,55.09099481999874,52922.03773008001 2026-05-13,14:28:47.000,133,11124482,117925,0,1778682526,13917.216742929995,55.22492829000112,52921.925936160005 2026-05-13,14:28:50.000,133,11124576,117725,0,1778682529,13917.432304850001,55.246075679999194,52921.98882024001 2026-05-13,14:28:53.000,133,11124514,117765,0,1778682532,13917.472722710001,55.43640219000372,52922.01676872001 2026-05-13,14:28:56.000,133,11124516,117685,0,1778682535,13917.560294739997,55.422303929997724,52922.044717200006 2026-05-13,14:29:01.000,133,11124538,117805,0,1778682540,13917.479459019996,55.246075679999194,52921.77221952 2026-05-13,14:29:04.000,133,11124441,117645,0,1778682543,13917.533349500001,55.3095178500007,52921.758245280005 2026-05-13,14:29:07.000,133,11124513,117285,0,1778682546,13917.580503669997,55.47869696999987,52921.709335440006 2026-05-13,14:29:10.000,133,11124526,117565,0,1778682549,13917.668075699992,55.52804088000266,52921.66741272 2026-05-13,14:29:13.000,133,11124507,117445,0,1778682552,13917.654603080002,55.53509001000202,52921.71632256 2026-05-13,14:29:16.000,133,11124498,117565,0,1778682555,13917.452513780001,55.38000915000157,52921.63247712001 2026-05-13,14:29:19.000,133,11124446,117605,0,1778682558,13917.16958876,55.16853524999897,52921.63247712001 2026-05-13,14:29:22.000,133,11124483,117605,0,1778682561,13917.25042448,54.91476657000021,52921.70234832001 2026-05-13,14:29:25.000,133,11124528,117885,0,1778682564,13917.095489349995,54.69624353999825,52921.58356728001 2026-05-13,14:29:28.000,133,11124513,117565,0,1778682567,13917.04159886999,54.44952398999885,52921.49972184 2026-05-13,14:29:33.000,133,11124436,117685,0,1778682572,13916.563320859997,54.019527060001565,52921.22722416001 2026-05-13,14:29:36.000,133,11124483,117765,0,1778682575,13916.354495250001,53.86444620000111,52921.14337872 2026-05-13,14:29:39.000,133,11124491,117725,0,1778682578,13916.239977979996,53.779856640001526,52921.05254616 2026-05-13,14:29:42.000,133,11124419,117565,0,1778682581,13916.320813699997,53.57543186999828,52920.919790880005 2026-05-13,14:29:45.000,133,11124425,117565,0,1778682584,13916.543111929997,53.31461406000017,52920.84293256001 2026-05-13,14:29:48.000,133,11124423,117565,0,1778682587,13916.792355399994,53.201827980003145,52920.89184240001 2026-05-13,14:29:51.000,133,11124454,117685,0,1778682590,13917.115698279995,53.22297537000122,52920.79402272001 2026-05-13,14:29:54.000,133,11124472,117365,0,1778682593,13917.620921529997,53.2441227599993,52920.94773936 2026-05-13,14:29:57.000,133,11124419,117645,0,1778682596,13917.843219759998,53.25117188999866,52920.93376512 2026-05-13,14:30:00.000,133,11124433,117885,0,1778682599,13917.849956069993,53.28641754000273,52920.95472648 2026-05-13,14:30:05.000,133,11124466,117725,0,1778682604,13917.297578649996,53.568382739998924,52920.752100000005 2026-05-13,14:30:08.000,133,11124400,117565,0,1778682607,13917.277369719995,53.4908423099987,52920.7171644 2026-05-13,14:30:11.000,133,11124411,117645,0,1778682610,13917.358205439996,53.321663189999526,52920.66126744 2026-05-13,14:30:14.000,133,11124449,117885,0,1778682613,13917.492931640001,53.30051580000145,52920.584409120005 2026-05-13,14:30:17.000,133,11124446,117565,0,1778682616,13917.654603080002,53.25117188999866,52920.50056368 2026-05-13,14:30:20.000,133,11124428,117525,0,1778682619,13917.654603080002,53.34281058000488,52920.4726152 2026-05-13,14:30:23.000,133,11124356,117845,0,1778682622,13917.775856660002,53.41330187999847,52920.43767960001 2026-05-13,14:30:26.000,133,11124350,117565,0,1778682625,13918.18677157,53.49789143999806,52920.56344776 2026-05-13,14:30:29.000,133,11124370,117605,0,1778682628,13918.22045311999,53.51903883000341,52920.42370536 2026-05-13,14:30:32.000,133,11124350,117845,0,1778682631,13918.32149776999,53.46969492000062,52920.346847040004 2026-05-13,14:30:37.000,133,11124403,117845,0,1778682636,13918.105935849999,53.63182491000043,52919.95556832001 2026-05-13,14:30:40.000,133,11124400,117645,0,1778682639,13918.15982632999,53.779856640001526,52919.92063272 2026-05-13,14:30:43.000,133,11124379,117685,0,1778682642,13918.274343599995,53.970183149998775,52919.80883880001 2026-05-13,14:30:46.000,133,11124366,117885,0,1778682645,13918.22045311999,54.195755310000095,52919.697044880006 2026-05-13,14:30:49.000,133,11124359,117725,0,1778682648,13918.099199539989,54.30854139000439,52919.64114792001 2026-05-13,14:30:52.000,133,11124367,117685,0,1778682651,13917.829747139993,54.44247485999949,52919.51537976 2026-05-13,14:30:55.000,133,11124315,117805,0,1778682654,13917.526613189992,54.470671380004205,52919.410572960005 2026-05-13,14:30:58.000,133,11124372,118085,0,1778682657,13917.425568539991,54.35788529999991,52919.480444160006 2026-05-13,14:31:01.000,133,11124295,117965,0,1778682660,13917.135907209995,54.364934429999266,52919.340701760004 2026-05-13,14:31:04.000,133,11124315,117805,0,1778682663,13916.832773259994,54.21690269999817,52919.173010880004 2026-05-13,14:31:09.000,133,11124386,117925,0,1778682668,13916.462276209997,53.963134019999416,52918.66295112001 2026-05-13,14:31:12.000,133,11124361,117925,0,1778682671,13916.556584550002,53.72346359999938,52918.502247360004 2026-05-13,14:31:15.000,133,11124342,117965,0,1778682674,13916.731728609993,53.58953013000428,52918.44635040001 2026-05-13,14:31:18.000,133,11124285,117885,0,1778682677,13916.967499459999,53.561333609999565,52918.25769816001 2026-05-13,14:31:21.000,133,11124331,117645,0,1778682680,13917.1291709,53.50494057000469,52918.15987848001 2026-05-13,14:31:24.000,133,11124362,117685,0,1778682683,13917.18979769,53.41330187999847,52918.09000728001 2026-05-13,14:31:27.000,133,11124312,117805,0,1778682686,13917.135907209995,53.23002450000058,52918.01314896001 2026-05-13,14:31:30.000,133,11124241,117805,0,1778682689,13917.29084234,52.89166626000224,52918.09000728001 2026-05-13,14:31:33.000,133,11124296,117765,0,1778682692,13917.317787579996,52.58855367000069,52917.99218760001 2026-05-13,14:31:36.000,133,11124263,117925,0,1778682695,13917.358205439996,52.14445848000469,52917.83847096 2026-05-13,14:31:41.000,133,11124231,117805,0,1778682700,13917.39188699,51.5029876500048,52917.51007632001 2026-05-13,14:31:44.000,133,11124262,117685,0,1778682703,13917.533349500001,51.08708897999895,52917.45417936 2026-05-13,14:31:47.000,133,11124241,117885,0,1778682706,13917.620921529997,50.78397639000468,52917.42623088 2026-05-13,14:31:50.000,133,11124280,117845,0,1778682709,13917.674812010002,50.671190310000384,52917.42623088 2026-05-13,14:31:53.000,133,11124250,117885,0,1778682712,13917.540085809997,50.62889553000423,52917.41225664 2026-05-13,14:31:56.000,133,11124230,118005,0,1778682715,13917.41209592,50.69938682999782,52917.3633468 2026-05-13,14:31:59.000,133,11124196,117885,0,1778682718,13917.26389709999,50.706435960004455,52917.35635968 2026-05-13,14:32:02.000,133,11124185,117845,0,1778682721,13917.425568539991,50.713485090003815,52917.58693464001 2026-05-13,14:32:05.000,133,11124190,117925,0,1778682724,13917.28410602999,50.73463248000189,52917.55199904 2026-05-13,14:32:08.000,133,11124201,117925,0,1778682727,13917.16285244999,50.79102552000404,52917.60789600001 2026-05-13,14:32:13.000,133,11124168,117805,0,1778682732,13917.1291709,50.50906032000057,52917.41924376001 2026-05-13,14:32:16.000,133,11124164,117885,0,1778682735,13917.28410602999,50.17775121000159,52917.398282400005 2026-05-13,14:32:19.000,133,11124227,117965,0,1778682738,13917.358205439996,49.95217905000027,52917.468153600006 2026-05-13,14:32:22.000,133,11124226,117845,0,1778682741,13917.418832229996,49.81824557999789,52917.41225664 2026-05-13,14:32:25.000,133,11124232,118045,0,1778682744,13917.465986399991,49.76890167000238,52917.34238544001 2026-05-13,14:32:28.000,133,11124161,117765,0,1778682747,13917.533349500001,49.59972255000321,52917.37732104 2026-05-13,14:32:31.000,133,11124132,117925,0,1778682750,13917.573767360002,49.65611558999808,52917.398282400005 2026-05-13,14:32:34.000,133,11124156,117885,0,1778682753,13917.951000719993,49.7477542800043,52917.45417936 2026-05-13,14:32:37.000,133,11124104,117965,0,1778682756,13918.22045311999,49.973326439998345,52917.53103768 2026-05-13,14:32:40.000,133,11124156,118165,0,1778682759,13918.53032338,50.1284072999988,52917.5030892 2026-05-13,14:32:45.000,133,11124124,117725,0,1778682764,13918.638104339996,50.093161650002,52917.328411200004 2026-05-13,14:32:48.000,133,11124162,117965,0,1778682767,13918.846929949992,49.55037864000042,52917.42623088 2026-05-13,14:32:51.000,133,11124123,117885,0,1778682770,13919.237635929989,48.9441534600046,52917.496102080004 2026-05-13,14:32:54.000,133,11124077,118045,0,1778682773,13919.66875977,48.535303919998114,52917.496102080004 2026-05-13,14:32:57.000,133,11124060,117925,0,1778682776,13920.025784199992,48.401370450003014,52917.60789600001 2026-05-13,14:33:00.000,133,11124130,118045,0,1778682779,13920.396281249989,48.352026540000224,52917.67776720001 2026-05-13,14:33:03.000,133,11124157,117965,0,1778682782,13920.64552472,48.28153523999936,52917.803535360006 2026-05-13,14:33:06.000,133,11124103,118245,0,1778682785,13920.90824081,48.359075669999584,52917.86641944 2026-05-13,14:33:09.000,133,11124137,117965,0,1778682788,13921.467354539993,48.54235305000475,52918.11096864001 2026-05-13,14:33:12.000,133,11124118,117965,0,1778682791,13921.703125389999,48.95825172000332,52918.19481408 2026-05-13,14:33:17.000,133,11124055,118045,0,1778682796,13921.79743372999,49.40234690999932,52918.15289136 2026-05-13,14:33:20.000,133,11124045,118125,0,1778682799,13921.90521469,49.30365909000102,52918.25769816001 2026-05-13,14:33:23.000,133,11124072,118005,0,1778682802,13921.501036089998,49.01464475999819,52918.39744056001 2026-05-13,14:33:26.000,133,11124023,118125,0,1778682805,13920.9688676,48.68333564999921,52918.50923448 2026-05-13,14:33:29.000,133,11124045,118285,0,1778682808,13920.389544939993,48.15465090000362,52918.50923448 2026-05-13,14:33:32.000,133,11124061,118125,0,1778682811,13920.059465749997,47.484983549999015,52918.49526024001 2026-05-13,14:33:35.000,133,11124027,118245,0,1778682814,13920.241346119998,46.77302141999826,52918.39744056001 2026-05-13,14:33:38.000,133,11124055,118405,0,1778682817,13921.265265239992,45.99761712000327,52918.43936328 2026-05-13,14:33:41.000,133,11124072,118285,0,1778682820,13922.10056767999,45.83548713000346,52918.43237616 2026-05-13,14:33:44.000,133,11124067,118165,0,1778682823,13922.774198679988,45.83548713000346,52918.43237616 2026-05-13,14:33:49.000,133,11124014,118045,0,1778682828,13923.171640969995,46.15974711000308,52918.43936328 2026-05-13,14:33:52.000,133,11124038,118245,0,1778682831,13923.27942192999,46.075157550003496,52918.502247360004 2026-05-13,14:33:55.000,133,11124048,118125,0,1778682834,13923.19858620999,45.92007669000304,52918.60006704 2026-05-13,14:33:58.000,133,11124026,118085,0,1778682837,13923.04365108,45.82138887000474,52918.56513144001 2026-05-13,14:34:01.000,133,11124011,118005,0,1778682840,13922.97628797999,45.72975017999852,52918.572118560005 2026-05-13,14:34:04.000,133,11124048,118365,0,1778682843,13922.956079049989,45.60286584000278,52918.53019584 2026-05-13,14:34:07.000,133,11124046,118485,0,1778682846,13922.942606429999,45.616964100001496,52918.49526024001 2026-05-13,14:34:10.000,133,11124038,118245,0,1778682849,13923.25921299999,45.574669319998065,52918.76077080001 2026-05-13,14:34:13.000,133,11123994,117885,0,1778682852,13922.881979639998,45.638111489999574,52918.7957064 2026-05-13,14:34:16.000,133,11124077,118204,0,1778682855,13922.363283769992,45.666308010004286,52918.7258352 2026-05-13,14:34:21.000,133,11124064,118204,0,1778682860,13921.096857489996,45.41253932999825,52918.404427680005 2026-05-13,14:34:24.000,133,11124043,118045,0,1778682863,13920.470380659994,44.9120511000001,52918.355517840006 2026-05-13,14:34:27.000,133,11124050,118204,0,1778682866,13919.76306810999,44.1084502800004,52918.15289136 2026-05-13,14:34:30.000,133,11123982,118165,0,1778682869,13919.075964489988,43.46697945000051,52918.04109744001 2026-05-13,14:34:33.000,133,11123985,118204,0,1778682872,13918.44275134999,42.99468773999979,52917.81052248 2026-05-13,14:34:36.000,133,11123971,118245,0,1778682875,13918.018363819989,42.684526019998884,52917.62187024 2026-05-13,14:34:39.000,133,11123998,118005,0,1778682878,13917.823010829998,42.317971260003105,52917.300462720006 2026-05-13,14:34:42.000,133,11124000,118125,0,1778682881,13918.28781622,42.17698866000137,52917.300462720006 2026-05-13,14:34:45.000,133,11124004,118085,0,1778682884,13918.665049579991,42.29682386999775,52917.10482336001 2026-05-13,14:34:48.000,133,11123923,118325,0,1778682887,13919.042282939998,42.61403471999802,52916.86726128001 2026-05-13,14:34:53.000,133,11124018,117885,0,1778682892,13918.961447219997,43.41058640999836,52916.43405984001 2026-05-13,14:34:56.000,133,11123923,118285,0,1778682895,13918.651576960001,43.73484638999798,52916.489956800004 2026-05-13,14:34:59.000,133,11123955,118125,0,1778682898,13918.28107990999,43.44583206000243,52916.32925304 2026-05-13,14:35:02.000,133,11123983,118085,0,1778682901,13917.890373929993,43.20616164000239,52916.26636896001 2026-05-13,14:35:05.000,133,11123955,118245,0,1778682904,13917.573767360002,43.0581299100013,52916.11963944001 2026-05-13,14:35:08.000,133,11123934,118125,0,1778682907,13917.156116139995,43.29780033000134,52916.00085840001 2026-05-13,14:35:11.000,133,11123903,118085,0,1778682910,13916.684574439998,43.56566726999881,52915.889064480005 2026-05-13,14:35:14.000,133,11123887,118365,0,1778682913,13916.718255989988,43.84763247000228,52915.9659228 2026-05-13,14:35:17.000,133,11123863,118325,0,1778682916,13916.610475029993,44.14369593000447,52915.90303872 2026-05-13,14:35:20.000,133,11123889,118165,0,1778682919,13916.623947649998,44.46795591000409,52915.77727056 2026-05-13,14:35:25.000,133,11123832,117965,0,1778682924,13916.435330970002,44.83451066999987,52915.483811520004 2026-05-13,14:35:28.000,133,11123867,118405,0,1778682927,13916.381440489997,44.79221589000372,52915.46285016 2026-05-13,14:35:31.000,133,11123922,118204,0,1778682930,13916.320813699997,44.580741990001115,52915.40695320001 2026-05-13,14:35:34.000,133,11123851,118245,0,1778682933,13916.138933329996,44.48910330000217,52915.41394032 2026-05-13,14:35:37.000,133,11123924,118085,0,1778682936,13915.97052558,44.54549634000432,52915.36503048 2026-05-13,14:35:40.000,133,11123876,117965,0,1778682939,13916.04462498999,44.79926502000308,52915.3021464 2026-05-13,14:35:43.000,133,11123827,118405,0,1778682942,13916.307341079992,45.38434281000082,52915.267210800004 2026-05-13,14:35:46.000,133,11123869,118525,0,1778682945,13916.90013635999,46.06810842000414,52915.35105624 2026-05-13,14:35:49.000,133,11123843,118525,0,1778682948,13917.00791732,46.857610979997844,52915.53272136 2026-05-13,14:35:52.000,133,11123846,118204,0,1778682951,13916.495957760002,47.64711353999883,52915.58861832 2026-05-13,14:35:57.000,133,11123797,118285,0,1778682956,13915.027442179991,47.759899620003125,52915.42092744 2026-05-13,14:36:00.000,133,11123799,118325,0,1778682959,13914.79167133,47.294657040001766,52915.40695320001 2026-05-13,14:36:03.000,133,11123871,118045,0,1778682962,13914.78493501999,46.58974404000037,52915.46285016 2026-05-13,14:36:06.000,133,11123872,118325,0,1778682965,13914.80514394999,45.89188016999833,52915.34406912 2026-05-13,14:36:09.000,133,11123773,118325,0,1778682968,13914.89271598,45.454834110001684,52915.35804336001 2026-05-13,14:36:12.000,133,11123800,118365,0,1778682971,13915.162168379997,45.271556730003795,52915.29515928 2026-05-13,14:36:15.000,133,11123718,118565,0,1778682974,13915.519192809988,45.2574584699978,52915.30913352001 2026-05-13,14:36:18.000,133,11123724,118725,0,1778682977,13915.849272,45.1587706499995,52915.49778576001 2026-05-13,14:36:21.000,133,11123707,118285,0,1778682980,13915.674127939994,45.14467239000078,52915.602592560004 2026-05-13,14:36:24.000,133,11123707,118085,0,1778682983,13915.283421959997,45.49007975999848,52915.553682720005 2026-05-13,14:36:29.000,133,11123678,118405,0,1778682988,13914.596318339994,46.35712274999969,52915.22528808 2026-05-13,14:36:32.000,133,11123705,118565,0,1778682991,13914.76472608999,46.60384229999909,52915.27419792 2026-05-13,14:36:35.000,133,11123770,118565,0,1778682994,13915.074596350001,46.59679316999973,52915.1973396 2026-05-13,14:36:38.000,133,11123700,118365,0,1778682997,13914.919661219996,46.681382729999314,52915.22528808 2026-05-13,14:36:41.000,133,11123743,118565,0,1778683000,13914.097831400002,46.92810227999871,52915.218300960005 2026-05-13,14:36:44.000,133,11123740,118325,0,1778683003,13912.878559290002,47.069084880000446,52915.218300960005 2026-05-13,14:36:47.000,133,11123720,118605,0,1778683006,13911.753595519993,47.083183139999164,52915.08554568 2026-05-13,14:36:50.000,133,11123670,118405,0,1778683009,13911.079964519995,46.81531620000169,52914.99471312001 2026-05-13,14:36:53.000,133,11123692,118405,0,1778683012,13910.722940089989,46.300729710004816,52914.95977752 2026-05-13,14:36:56.000,133,11123714,118565,0,1778683015,13910.365915659997,45.83548713000346,52914.72221544 2026-05-13,14:37:01.000,133,11123667,118445,0,1778683020,13910.285079939997,45.215163690001646,52914.2191428 2026-05-13,14:37:04.000,133,11123728,118805,0,1778683023,13910.648840679998,44.83451066999987,52914.07241328 2026-05-13,14:37:07.000,133,11123723,118285,0,1778683026,13910.97218356,44.39041548000387,52913.9047224 2026-05-13,14:37:10.000,133,11123730,118204,0,1778683029,13911.282053819996,44.03090985000017,52913.78594136 2026-05-13,14:37:13.000,133,11123668,118565,0,1778683032,13911.800749689988,44.02386072000081,52913.6252376 2026-05-13,14:37:16.000,133,11123664,118485,0,1778683035,13912.279027699995,44.24943288000213,52913.60427624001 2026-05-13,14:37:19.000,133,11123627,118525,0,1778683038,13912.528271169991,44.771068499998364,52913.46453384001 2026-05-13,14:37:22.000,133,11123602,118725,0,1778683041,13912.696678920001,45.264507600004436,52913.56934064 2026-05-13,14:37:25.000,133,11123625,118405,0,1778683044,13912.676469990001,45.454834110001684,52913.541392160005 2026-05-13,14:37:28.000,133,11123655,118445,0,1778683047,13912.4137539,45.55352192999999,52913.40863688 2026-05-13,14:37:33.000,133,11123702,118685,0,1778683052,13912.06346577999,45.4689323700004,52913.038319520005 2026-05-13,14:37:36.000,133,11123657,118325,0,1778683055,13912.029784229999,45.976469729997916,52913.10120360001 2026-05-13,14:37:39.000,133,11123653,118645,0,1778683058,13911.733386589993,46.272533190000104,52913.01037104001 2026-05-13,14:37:42.000,133,11123646,118285,0,1778683061,13911.17427286,46.60384229999909,52913.04530664 2026-05-13,14:37:45.000,133,11123651,118725,0,1778683064,13910.379388280002,46.949249670004065,52912.94748696 2026-05-13,14:37:48.000,133,11123602,118525,0,1778683067,13909.69228466,47.03383923000365,52912.89159000001 2026-05-13,14:37:51.000,133,11123613,118565,0,1778683070,13909.429568569998,46.88580750000256,52912.73787336 2026-05-13,14:37:54.000,133,11123640,118525,0,1778683073,13909.699020969994,46.79416881000361,52912.74486048001 2026-05-13,14:37:57.000,133,11123607,118725,0,1778683076,13910.170562669991,46.88580750000256,52912.77979608 2026-05-13,14:38:00.000,133,11123614,118565,0,1778683079,13910.224453149996,47.3228535599992,52912.67498928001 2026-05-13,14:38:05.000,133,11123558,118725,0,1778683084,13909.70575727999,47.96432438999909,52912.2278136 2026-05-13,14:38:08.000,133,11123622,118245,0,1778683087,13909.591240009999,48.03481568999996,52912.150955280005 2026-05-13,14:38:11.000,133,11123582,118645,0,1778683090,13909.89437396,47.752850490003766,52911.99025152 2026-05-13,14:38:14.000,133,11123637,118485,0,1778683093,13910.406333519997,47.46383616000094,52911.87147048 2026-05-13,14:38:17.000,133,11123631,118204,0,1778683096,13910.9317657,47.52022920000309,52911.7736508 2026-05-13,14:38:20.000,133,11123567,118725,0,1778683099,13911.288790129991,47.893833089998225,52911.73172808 2026-05-13,14:38:23.000,133,11123592,118245,0,1778683102,13911.564978839997,48.295633499998075,52911.62692128 2026-05-13,14:38:26.000,133,11123531,118685,0,1778683105,13912.16451042999,48.30973176000407,52911.68281824 2026-05-13,14:38:29.000,133,11123591,118405,0,1778683108,13912.912240839993,48.126454379998904,52911.79461216 2026-05-13,14:38:32.000,133,11123573,118325,0,1778683111,13913.255792649994,48.09825786000147,52911.79461216 2026-05-13,14:38:37.000,133,11123543,118445,0,1778683116,13912.615843200001,48.95825172000332,52911.68281824 2026-05-13,14:38:40.000,133,11123571,118565,0,1778683119,13912.37333604,49.338904739997815,52911.68980536001 2026-05-13,14:38:43.000,133,11123570,118565,0,1778683122,13912.770778329992,49.04989041000226,52911.61993416001 2026-05-13,14:38:46.000,133,11123602,118525,0,1778683125,13913.46461825999,48.746777820000716,52911.696792480005 2026-05-13,14:38:49.000,133,11123516,118605,0,1778683128,13914.064149849997,48.54235305000475,52911.71076672001 2026-05-13,14:38:52.000,133,11123527,118325,0,1778683131,13914.185403429998,48.50710740000068,52911.815573520005 2026-05-13,14:38:55.000,133,11123560,118085,0,1778683134,13913.895742100001,48.64104087000305,52911.85749624001 2026-05-13,14:38:58.000,133,11123523,118565,0,1778683137,13913.855324240001,48.56350044000283,52912.04614848001 2026-05-13,14:39:01.000,133,11123515,118725,0,1778683140,13913.720598039996,48.352026540000224,52912.03916136 2026-05-13,14:39:04.000,133,11123549,118365,0,1778683143,13913.558926599995,48.161700030002976,52912.07409696001 2026-05-13,14:39:09.000,133,11123533,118245,0,1778683148,13912.952658699993,48.0277665600006,52911.815573520005 2026-05-13,14:39:12.000,133,11123551,118445,0,1778683151,13912.730360469992,47.87973482999951,52911.80159928 2026-05-13,14:39:15.000,133,11123537,118685,0,1778683154,13912.662997369996,47.245313129998976,52911.72474096 2026-05-13,14:39:18.000,133,11123513,118605,0,1778683157,13913.053703349993,46.29368057999818,52911.5640372 2026-05-13,14:39:21.000,133,11123526,118485,0,1778683160,13913.59260815,45.42663759000425,52911.48717888 2026-05-13,14:39:24.000,133,11123526,118805,0,1778683163,13914.084358779997,45.038935440003115,52911.50115312001 2026-05-13,14:39:27.000,133,11123536,118525,0,1778683166,13914.299920699988,45.09532847999799,52911.529101600005 2026-05-13,14:39:30.000,133,11123460,118805,0,1778683169,13914.394229039994,45.34204803000466,52911.7736508 2026-05-13,14:39:33.000,133,11123522,118605,0,1778683172,13914.367283799998,45.60286584000278,52911.80858640001 2026-05-13,14:39:36.000,133,11123498,118645,0,1778683175,13914.367283799998,45.69450453000172,52911.75268944 2026-05-13,14:39:41.000,133,11123500,118565,0,1778683180,13914.023731989997,45.09532847999799,52911.65486976 2026-05-13,14:39:44.000,133,11123500,118485,0,1778683183,13913.75427959,44.594840249999834,52911.66884400001 2026-05-13,14:39:47.000,133,11123497,118605,0,1778683186,13913.356837299994,44.29172765999829,52911.696792480005 2026-05-13,14:39:50.000,133,11123528,118645,0,1778683189,13913.336628369994,44.2071380999987,52911.647882640005 2026-05-13,14:39:53.000,133,11123489,118685,0,1778683192,13913.680180179996,44.122548539999116,52911.62692128 2026-05-13,14:39:56.000,133,11123534,118765,0,1778683195,13914.225821289998,44.0732046300036,52911.647882640005 2026-05-13,14:39:59.000,133,11123493,118485,0,1778683198,13914.576109409994,44.178941580001265,52911.64089552001 2026-05-13,14:40:02.000,133,11123455,118845,0,1778683201,13914.84556180999,44.24943288000213,52911.843522 2026-05-13,14:40:05.000,133,11123506,118525,0,1778683204,13914.616527269995,44.44680851999874,52911.89941896 2026-05-13,14:40:08.000,133,11123479,118565,0,1778683207,13914.232557599993,44.869756320003944,52912.02518712001 2026-05-13,14:40:13.000,133,11123483,118605,0,1778683212,13913.289474199999,45.37729368000146,52911.843522 2026-05-13,14:40:16.000,133,11123524,118605,0,1778683215,13913.38378253999,45.20106543000293,52911.80159928 2026-05-13,14:40:19.000,133,11123486,118525,0,1778683218,13913.700389109996,44.91910022999946,52911.766663680006 2026-05-13,14:40:22.000,133,11123493,118485,0,1778683221,13913.902478409997,44.806314150002436,52911.71076672001 2026-05-13,14:40:25.000,133,11123457,118605,0,1778683224,13913.862060549996,44.89795284000138,52911.7037796 2026-05-13,14:40:28.000,133,11123495,118485,0,1778683227,13913.64649862999,45.278605860003154,52911.71076672001 2026-05-13,14:40:31.000,133,11123453,118485,0,1778683230,13913.60608076999,45.84253626000282,52911.67583112 2026-05-13,14:40:34.000,133,11123466,118565,0,1778683233,13914.185403429998,46.300729710004816,52911.864483360005 2026-05-13,14:40:37.000,133,11123446,118685,0,1778683236,13914.313393319993,46.45581056999799,52911.96230304 2026-05-13,14:40:40.000,133,11123498,118765,0,1778683239,13914.118040330002,46.448761439998634,52912.081084080004 2026-05-13,14:40:45.000,133,11123480,118645,0,1778683244,13913.38378253999,46.34302449000097,52912.032174240005 2026-05-13,14:40:48.000,133,11123486,118405,0,1778683247,13913.316419439994,46.39236840000376,52912.0182 2026-05-13,14:40:51.000,133,11123478,118405,0,1778683250,13913.35010099,46.51220361000014,52912.14396816001 2026-05-13,14:40:54.000,133,11123468,118525,0,1778683253,13913.30294681999,46.60384229999909,52912.22082648001 2026-05-13,14:40:57.000,133,11123484,118725,0,1778683256,13913.336628369994,46.51220361000014,52912.27672344 2026-05-13,14:41:00.000,133,11123404,118725,0,1778683259,13913.42420039999,46.46990883000399,52912.2976848 2026-05-13,14:41:03.000,133,11123460,118685,0,1778683262,13913.659971249996,46.55449839000357,52912.32563328 2026-05-13,14:41:06.000,133,11123404,118965,0,1778683265,13914.010259369992,46.78007055000489,52912.4723628 2026-05-13,14:41:09.000,133,11123398,118885,0,1778683268,13914.441383209989,47.21006748000218,52912.63306656 2026-05-13,14:41:12.000,133,11123404,118805,0,1778683271,13914.56263678999,47.759899620003125,52912.81473168001 2026-05-13,14:41:17.000,133,11123406,118725,0,1778683276,13914.461592139989,48.10530699000083,52912.74486048001 2026-05-13,14:41:20.000,133,11123410,118725,0,1778683279,13914.697362989995,48.1405526400049,52912.82870592 2026-05-13,14:41:23.000,133,11123445,119005,0,1778683282,13915.162168379997,48.30973176000407,52912.82870592 2026-05-13,14:41:26.000,133,11123369,118725,0,1778683285,13915.640446389989,48.584647830000904,52912.91255136001 2026-05-13,14:41:29.000,133,11123428,118845,0,1778683288,13915.98399819999,48.803170860002865,52913.087229360004 2026-05-13,14:41:32.000,133,11123399,118725,0,1778683291,13916.213032740001,49.00054649999947,52913.17806192001 2026-05-13,14:41:35.000,133,11123440,118725,0,1778683294,13916.273659530001,48.87366216000373,52913.240946 2026-05-13,14:41:38.000,133,11123432,118885,0,1778683297,13916.442067279997,48.746777820000716,52913.4505596 2026-05-13,14:41:41.000,133,11123470,119045,0,1778683300,13916.273659530001,49.035792150003545,52913.57632776 2026-05-13,14:41:44.000,133,11123376,118645,0,1778683303,13915.88295354999,49.40234690999932,52913.54837928 2026-05-13,14:41:49.000,133,11123410,118765,0,1778683308,13914.83208919,49.30365909000102,52913.33177856 2026-05-13,14:41:52.000,133,11123461,118365,0,1778683311,13914.54916417,48.69038477999857,52913.29684296001 2026-05-13,14:41:55.000,133,11123409,118605,0,1778683314,13914.66368143999,48.0277665600006,52913.21299752 2026-05-13,14:41:58.000,133,11123448,118525,0,1778683317,13914.95334277,47.67531006000354,52913.157100560005 2026-05-13,14:42:01.000,133,11123409,118805,0,1778683320,13915.249740409992,47.86563657000079,52913.15011344001 2026-05-13,14:42:04.000,133,11123436,118885,0,1778683323,13915.337312440002,48.33087915000215,52913.157100560005 2026-05-13,14:42:07.000,133,11123373,118605,0,1778683326,13915.263213029997,48.732679560002,52913.12216496 2026-05-13,14:42:10.000,133,11123398,118845,0,1778683329,13915.243004099997,48.68333564999921,52913.387675519996 2026-05-13,14:42:13.000,133,11123413,118405,0,1778683332,13914.818616569995,48.43661609999981,52913.35972704 2026-05-13,14:42:16.000,133,11123428,118685,0,1778683335,13914.414437969994,48.14760177000426,52913.26190736 2026-05-13,14:42:21.000,133,11123441,119005,0,1778683340,13913.848587929991,47.73875222999777,52912.919538480004 2026-05-13,14:42:24.000,133,11123398,118765,0,1778683343,13914.030468299992,47.80219439999928,52912.83569304 2026-05-13,14:42:27.000,133,11123391,118805,0,1778683346,13914.077622470002,48.2392404600032,52912.83569304 2026-05-13,14:42:30.000,133,11123378,118765,0,1778683349,13913.895742100001,48.78202347000479,52912.8566544 2026-05-13,14:42:33.000,133,11123412,118565,0,1778683352,13913.518508739995,49.23316779000015,52912.8566544 2026-05-13,14:42:36.000,133,11123417,118725,0,1778683355,13913.28273788999,49.24726604999887,52912.772808960006 2026-05-13,14:42:39.000,133,11123424,118885,0,1778683358,13913.36357360999,48.803170860002865,52912.73088624 2026-05-13,14:42:42.000,133,11123442,118725,0,1778683361,13913.707125419991,48.38022305999766,52912.73787336 2026-05-13,14:42:45.000,133,11123447,118685,0,1778683364,13914.016995680002,48.32383002000279,52912.821718800005 2026-05-13,14:42:48.000,133,11123403,118965,0,1778683367,13913.976577820002,48.521205659999396,52912.80774456 2026-05-13,14:42:53.000,133,11123380,118725,0,1778683372,13913.619553389995,48.84546563999902,52912.61909232 2026-05-13,14:42:56.000,133,11123395,118845,0,1778683375,13913.66670755999,49.021693890004826,52912.61909232 2026-05-13,14:42:59.000,133,11123381,118725,0,1778683378,13913.51177243,49.27546257000358,52912.59813096001 2026-05-13,14:43:02.000,133,11123378,118725,0,1778683381,13913.168220619998,49.395297779999964,52912.62607944001 2026-05-13,14:43:05.000,133,11123391,118725,0,1778683384,13912.770778329992,49.5010347300049,52912.535246880005 2026-05-13,14:43:08.000,133,11123405,118645,0,1778683387,13912.696678920001,49.50808386000426,52912.51428552 2026-05-13,14:43:11.000,133,11123427,118605,0,1778683390,13912.925713459997,49.40939603999868,52912.4723628 2026-05-13,14:43:14.000,133,11123384,118885,0,1778683393,13913.761015899996,49.31070822000038,52912.654027920005 2026-05-13,14:43:17.000,133,11123430,118685,0,1778683396,13914.225821289998,49.606771680002566,52912.654027920005 2026-05-13,14:43:20.000,133,11123412,118845,0,1778683399,13914.48180106999,50.14250556000479,52912.72389912001 2026-05-13,14:43:25.000,133,11123379,118765,0,1778683404,13913.942896269997,51.20692419000261,52912.77979608 2026-05-13,14:43:28.000,133,11123406,118885,0,1778683407,13913.32315574999,51.51003678000416,52912.87761576 2026-05-13,14:43:31.000,133,11123386,118765,0,1778683410,13912.689942609992,51.298562880001555,52912.9265256 2026-05-13,14:43:34.000,133,11123431,119205,0,1778683413,13912.42722651999,50.87561508000363,52912.89159000001 2026-05-13,14:43:37.000,133,11123415,118885,0,1778683416,13912.44743544999,50.473814670003776,52912.90556424 2026-05-13,14:43:40.000,133,11123453,119005,0,1778683419,13912.824668809997,50.28348815999925,52912.86364152001 2026-05-13,14:43:43.000,133,11123402,118445,0,1778683422,13913.242320029989,50.28348815999925,52912.95447408 2026-05-13,14:43:46.000,133,11123379,118645,0,1778683425,13913.895742100001,50.45266727999842,52913.16408768 2026-05-13,14:43:49.000,133,11123442,118965,0,1778683428,13914.091095089992,50.76987812999869,52913.23395888 2026-05-13,14:43:52.000,133,11123397,119005,0,1778683431,13913.983314129997,51.21397332000197,52913.28286872 2026-05-13,14:43:57.000,133,11123465,118765,0,1778683436,13913.75427959,51.33380852999835,52913.23395888 2026-05-13,14:44:00.000,133,11123432,118765,0,1778683439,13913.983314129997,50.98840116000065,52913.254920240004 2026-05-13,14:44:03.000,133,11123432,118925,0,1778683442,13914.380756419989,50.720534220003174,52913.31780432001 2026-05-13,14:44:06.000,133,11123419,119005,0,1778683445,13914.528955239999,50.607748139998876,52913.34575280001 2026-05-13,14:44:09.000,133,11123365,118845,0,1778683448,13914.495273689994,50.607748139998876,52913.40863688 2026-05-13,14:44:12.000,133,11123439,119005,0,1778683451,13914.54916417,50.38217598000483,52913.48549520001 2026-05-13,14:44:15.000,133,11123372,118805,0,1778683454,13914.74451715999,49.966277309998986,52913.46453384001 2026-05-13,14:44:18.000,133,11123362,119005,0,1778683457,13915.263213029997,49.677262980003434,52913.541392160005 2026-05-13,14:44:21.000,133,11123417,118925,0,1778683460,13915.86274461999,49.902835140004754,52913.68812168 2026-05-13,14:44:24.000,133,11123349,118805,0,1778683463,13915.97052558,50.40332337000291,52913.53440504001 2026-05-13,14:44:29.000,133,11123423,119085,0,1778683468,13916.495957760002,50.98135203000129,52913.64619896 2026-05-13,14:44:32.000,133,11123412,119045,0,1778683471,13916.893400049994,50.87561508000363,52913.73703152 2026-05-13,14:44:35.000,133,11123374,119285,0,1778683474,13917.20327030999,50.75577986999997,52913.74401864 2026-05-13,14:44:38.000,133,11123412,118885,0,1778683477,13917.25042448,50.57250249000208,52913.86279968 2026-05-13,14:44:41.000,133,11123400,118685,0,1778683480,13917.156116139995,50.32578294000268,52913.9047224 2026-05-13,14:44:44.000,133,11123424,119045,0,1778683483,13917.095489349995,49.966277309998986,52913.890748159996 2026-05-13,14:44:47.000,133,11123433,118965,0,1778683486,13917.10896197,49.45873995000147,52913.79292848 2026-05-13,14:44:50.000,133,11123409,119045,0,1778683489,13917.31105127,49.12743084000249,52913.709083040005 2026-05-13,14:44:53.000,133,11123409,118685,0,1778683492,13917.526613189992,49.021693890004826,52913.70209592001 2026-05-13,14:44:56.000,133,11123444,119045,0,1778683495,13917.661339389997,49.31070822000038,52913.63921184 2026-05-13,14:45:01.000,133,11123417,118805,0,1778683500,13917.964473339998,49.846442100002605,52913.6252376 2026-05-13,14:45:04.000,133,11123348,119005,0,1778683503,13918.233925739994,49.7829999300011,52913.54837928 2026-05-13,14:45:07.000,133,11123406,119005,0,1778683506,13918.415806109995,49.620869940001285,52913.590302000004 2026-05-13,14:45:10.000,133,11123390,118965,0,1778683509,13918.46296027999,49.663164720004715,52913.58331488001 2026-05-13,14:45:13.000,133,11123364,118965,0,1778683512,13918.112672159994,49.81824557999789,52913.51344368001 2026-05-13,14:45:16.000,133,11123408,118925,0,1778683515,13917.499667949996,49.980375569997705,52913.47850808 2026-05-13,14:45:19.000,133,11123364,119125,0,1778683518,13917.08875304,49.76185254000302,52913.33876568 2026-05-13,14:45:22.000,133,11123326,119205,0,1778683521,13917.29084234,49.31070822000038,52913.387675519996 2026-05-13,14:45:25.000,133,11123366,118805,0,1778683524,13917.506404259992,49.08513605999906,52913.24793312001 2026-05-13,14:45:28.000,133,11123373,119405,0,1778683527,13917.688284629992,49.35300300000381,52913.108190720006 2026-05-13,14:45:33.000,133,11123386,119205,0,1778683532,13917.21000662,49.89578600999812,52912.79377032001 2026-05-13,14:45:36.000,133,11123329,119125,0,1778683535,13916.98770839,49.7829999300011,52912.72389912001 2026-05-13,14:45:39.000,133,11123330,119045,0,1778683538,13917.075280419995,49.613820810001926,52912.6121052 2026-05-13,14:45:42.000,133,11123354,119325,0,1778683541,13917.358205439996,49.564476899999136,52912.542234 2026-05-13,14:45:45.000,133,11123352,119005,0,1778683544,13917.593976290002,49.86758949000068,52912.486337040005 2026-05-13,14:45:48.000,133,11123358,119205,0,1778683547,13917.647866769992,50.212996859998384,52912.416465840004 2026-05-13,14:45:51.000,133,11123363,119165,0,1778683550,13917.580503669997,50.27643902999989,52912.35358176 2026-05-13,14:45:54.000,133,11123375,118765,0,1778683553,13917.876901309988,50.072014260003925,52912.47934992001 2026-05-13,14:45:57.000,133,11123330,119205,0,1778683556,13917.971209649993,50.00152296000306,52912.39550448 2026-05-13,14:46:00.000,133,11123358,119325,0,1778683559,13918.078990609989,50.093161650002,52912.37454312 2026-05-13,14:46:05.000,133,11123354,118845,0,1778683564,13917.910582859993,50.40332337000291,52912.102045440006 2026-05-13,14:46:08.000,133,11123391,119085,0,1778683567,13918.045309059999,50.50201119000121,52912.11601968 2026-05-13,14:46:11.000,133,11123326,119085,0,1778683570,13918.18677157,50.614797269998235,52912.05313560001 2026-05-13,14:46:14.000,133,11123368,119325,0,1778683573,13918.42927873,50.75577986999997,52912.04614848001 2026-05-13,14:46:17.000,133,11123359,119165,0,1778683576,13918.806512089992,50.82627117000084,52912.12300680001 2026-05-13,14:46:20.000,133,11123338,119205,0,1778683579,13919.143327589998,50.7980746500034,52912.06710984 2026-05-13,14:46:23.000,133,11123356,119165,0,1778683582,13919.271317479994,50.91086073000042,52912.213839359996 2026-05-13,14:46:26.000,133,11123336,119045,0,1778683585,13919.257844859989,51.20692419000261,52912.42345296 2026-05-13,14:46:29.000,133,11123352,119005,0,1778683588,13919.230899619994,51.62987199000054,52912.62607944001 2026-05-13,14:46:32.000,133,11123350,119205,0,1778683591,13918.927765669992,51.79200198000035,52912.64005368 2026-05-13,14:46:37.000,133,11123334,119125,0,1778683596,13918.799775779997,51.1434820200011,52912.55620824001 2026-05-13,14:46:40.000,133,11123370,119125,0,1778683599,13919.150063899993,50.600699009999516,52912.55620824001 2026-05-13,14:46:43.000,133,11123343,119085,0,1778683602,13919.62160559999,50.55840423000336,52912.605118080006 2026-05-13,14:46:46.000,133,11123352,119005,0,1778683605,13920.045993129992,50.98840116000065,52912.73088624 2026-05-13,14:46:49.000,133,11123379,119205,0,1778683608,13920.207664569993,51.57347894999839,52912.87761576 2026-05-13,14:46:52.000,133,11123362,119045,0,1778683611,13920.180719329997,51.96823022999888,52912.93351272001 2026-05-13,14:46:55.000,133,11123325,119205,0,1778683614,13919.951684790001,52.06691805000446,52913.07325512 2026-05-13,14:46:58.000,133,11123287,119285,0,1778683617,13919.74285917999,51.82724763000442,52913.31780432001 2026-05-13,14:47:01.000,133,11123303,119205,0,1778683620,13919.278053789989,51.524135040002875,52913.40164976 2026-05-13,14:47:04.000,133,11123335,119285,0,1778683623,13919.116382349988,51.15758027999982,52913.3806884 2026-05-13,14:47:09.000,133,11123323,119205,0,1778683628,13919.210690689993,50.671190310000384,52913.240946 2026-05-13,14:47:12.000,133,11123366,119765,0,1778683631,13919.60813298,50.650042920002306,52913.21299752 2026-05-13,14:47:15.000,133,11123337,119365,0,1778683634,13919.864112759991,50.74168161000125,52913.34575280001 2026-05-13,14:47:18.000,133,11123336,119285,0,1778683637,13919.816958589996,51.12938376000238,52913.422611120004 2026-05-13,14:47:21.000,133,11123345,119045,0,1778683640,13919.311735339994,51.707412420000765,52913.53440504001 2026-05-13,14:47:24.000,133,11123342,119165,0,1778683643,13918.59095017,51.91888632000337,52913.58331488001 2026-05-13,14:47:27.000,133,11123349,119245,0,1778683646,13918.065517989999,51.467742000000726,52913.56934064 2026-05-13,14:47:30.000,133,11123331,119325,0,1778683649,13918.2069805,50.664141180001025,52913.68113456001 2026-05-13,14:47:33.000,133,11123322,119205,0,1778683652,13918.476432899995,49.77595080000174,52913.67414744 2026-05-13,14:47:36.000,133,11123340,119485,0,1778683655,13918.914293050002,49.31775734999974,52913.61825048 2026-05-13,14:47:41.000,133,11123351,119365,0,1778683660,13919.345416889999,49.55742776999978,52913.48549520001 2026-05-13,14:47:44.000,133,11123326,119645,0,1778683663,13919.372362129994,49.670213850004075,52913.52741792 2026-05-13,14:47:47.000,133,11123323,119245,0,1778683666,13919.055755560003,49.75480341000366,52913.63222472001 2026-05-13,14:47:50.000,133,11123364,119205,0,1778683669,13918.564004929991,49.86054036000132,52913.611263360006 2026-05-13,14:47:53.000,133,11123325,119365,0,1778683672,13917.998154889989,50.00857209000242,52913.61825048 2026-05-13,14:47:56.000,133,11123343,119165,0,1778683675,13917.762384039997,50.15660382000351,52913.611263360006 2026-05-13,14:47:59.000,133,11123350,119445,0,1778683678,13917.701757249997,50.17775121000159,52913.555366399996 2026-05-13,14:48:02.000,133,11123249,119525,0,1778683681,13918.15982632999,50.04381773999921,52913.778954240006 2026-05-13,14:48:05.000,133,11123292,119485,0,1778683684,13918.22718943,49.89578600999812,52913.74401864 2026-05-13,14:48:08.000,133,11123320,119605,0,1778683687,13917.991418579993,49.95217905000027,52913.79991560001 2026-05-13,14:48:13.000,133,11123314,119205,0,1778683692,13916.94055421999,49.83234384000389,52913.53440504001 2026-05-13,14:48:16.000,133,11123288,119445,0,1778683695,13916.522902999997,49.87463862000004,52913.45754672 2026-05-13,14:48:19.000,133,11123297,119525,0,1778683698,13916.401649419997,50.022670350001135,52913.4505596 2026-05-13,14:48:22.000,133,11123283,119445,0,1778683701,13916.260186909996,50.27643902999989,52913.3806884 2026-05-13,14:48:25.000,133,11123334,119565,0,1778683704,13916.199560119996,50.45266727999842,52913.35273992 2026-05-13,14:48:28.000,133,11123299,119525,0,1778683707,13915.90316247999,50.480863800003135,52913.275881600006 2026-05-13,14:48:31.000,133,11123250,119365,0,1778683710,13915.492247569993,50.480863800003135,52913.19902328001 2026-05-13,14:48:34.000,133,11123313,119605,0,1778683713,13915.344048749997,50.35397946000012,52913.3108172 2026-05-13,14:48:37.000,133,11123257,119645,0,1778683716,13915.128486829992,50.35397946000012,52913.23395888 2026-05-13,14:48:40.000,133,11123295,119685,0,1778683719,13915.209322549992,50.50201119000121,52913.12216496 2026-05-13,14:48:45.000,133,11123264,119645,0,1778683724,13914.939870149996,50.650042920002306,52912.73088624 2026-05-13,14:48:48.000,133,11123306,119485,0,1778683727,13914.80514394999,50.62184640000487,52912.70992488 2026-05-13,14:48:51.000,133,11123308,119525,0,1778683730,13914.71083561,50.45266727999842,52912.64005368 2026-05-13,14:48:54.000,133,11123304,119685,0,1778683733,13914.656945129995,50.2411933800031,52912.584156720004 2026-05-13,14:48:57.000,133,11123319,119485,0,1778683736,13914.82535287999,50.304635550004605,52912.44441432 2026-05-13,14:49:00.000,133,11123298,119525,0,1778683739,13914.93313384,50.50906032000057,52912.40947872001 2026-05-13,14:49:03.000,133,11123256,119405,0,1778683742,13914.946606459991,50.86856595000427,52912.381530239996 2026-05-13,14:49:06.000,133,11123270,119485,0,1778683745,13915.094805280001,51.21397332000197,52912.4723628 2026-05-13,14:49:09.000,133,11123243,119485,0,1778683748,13914.946606459991,51.347906790004345,52912.42345296 2026-05-13,14:49:12.000,133,11123276,119605,0,1778683751,13914.879243359996,51.39725069999986,52912.42345296 2026-05-13,14:49:17.000,133,11123300,119405,0,1778683756,13914.50200999999,51.0447942000028,52912.18589088 2026-05-13,14:49:20.000,133,11123308,119525,0,1778683759,13914.528955239999,50.650042920002306,52912.14396816001 2026-05-13,14:49:23.000,133,11123301,119765,0,1778683762,13914.75125347,50.46676554000442,52912.10903256 2026-05-13,14:49:26.000,133,11123333,119485,0,1778683765,13914.939870149996,50.56545336000272,52912.11601968 2026-05-13,14:49:29.000,133,11123339,119605,0,1778683768,13914.818616569995,50.840369429999555,52912.20685224 2026-05-13,14:49:32.000,133,11123348,119565,0,1778683771,13914.508746309999,50.96020464000321,52912.1579424 2026-05-13,14:49:35.000,133,11123330,119525,0,1778683774,13914.212348669993,50.91790985999978,52912.17191664001 2026-05-13,14:49:38.000,133,11123304,119685,0,1778683777,13914.084358779997,50.75577986999997,52912.2976848 2026-05-13,14:49:41.000,133,11123297,119685,0,1778683780,13913.990050439992,50.64299379000295,52912.37454312 2026-05-13,14:49:44.000,133,11123291,119804,0,1778683783,13913.781224829996,50.671190310000384,52912.381530239996 2026-05-13,14:49:49.000,133,11123227,119525,0,1778683788,13913.498299809995,50.86151682000491,52912.213839359996 2026-05-13,14:49:52.000,133,11123311,119405,0,1778683791,13913.65323494,51.00249941999937,52912.16492952 2026-05-13,14:49:55.000,133,11123359,119565,0,1778683794,13913.67344387,51.23512071000005,52912.22082648001 2026-05-13,14:49:58.000,133,11123321,119645,0,1778683797,13913.478090879995,51.517085910003516,52912.318646160005 2026-05-13,14:50:01.000,133,11123343,119405,0,1778683800,13913.006549179998,51.84134589000314,52912.27672344 2026-05-13,14:50:04.000,133,11123304,119645,0,1778683803,13912.575425340001,51.96823022999888,52912.35358176 2026-05-13,14:50:07.000,133,11123344,119804,0,1778683806,13912.24534614999,51.925935450002726,52912.381530239996 2026-05-13,14:50:10.000,133,11123264,119804,0,1778683809,13912.42722651999,51.658068509997975,52912.40947872001 2026-05-13,14:50:13.000,133,11123260,119804,0,1778683812,13912.757305710002,51.37610331000178,52912.45838856001 2026-05-13,14:50:16.000,133,11123306,119845,0,1778683815,13912.939186080002,51.12938376000238,52912.40947872001 2026-05-13,14:50:21.000,133,11123278,119645,0,1778683820,13913.114330139993,50.706435960004455,52912.19287800001 2026-05-13,14:50:24.000,133,11123254,119565,0,1778683823,13913.60608076999,50.54430597000464,52912.269736320006 2026-05-13,14:50:27.000,133,11123286,119685,0,1778683826,13914.165194499998,50.52315857999929,52912.27672344 2026-05-13,14:50:30.000,133,11123256,119645,0,1778683829,13914.636736199995,50.59364988000016,52912.31165904001 2026-05-13,14:50:33.000,133,11123297,119845,0,1778683832,13915.007233249991,50.74168161000125,52912.38851736001 2026-05-13,14:50:36.000,133,11123323,119765,0,1778683835,13915.168904689992,50.95315551000385,52912.45140144 2026-05-13,14:50:39.000,133,11123265,119685,0,1778683838,13915.256476720002,51.28446462000284,52912.535246880005 2026-05-13,14:50:42.000,133,11123285,119685,0,1778683841,13915.303630889997,51.55233156000031,52912.716911999996 2026-05-13,14:50:45.000,133,11123298,119765,0,1778683844,13915.485511259998,51.6016754700031,52912.919538480004 2026-05-13,14:50:48.000,133,11123284,119565,0,1778683847,13915.445093399998,51.36905418000242,52912.940499840006 2026-05-13,14:50:53.000,133,11123324,119645,0,1778683852,13915.155432070002,50.95315551000385,52912.67498928001 2026-05-13,14:50:56.000,133,11123243,120045,0,1778683855,13915.222795169997,50.99545029000001,52912.69595064001 2026-05-13,14:50:59.000,133,11123302,119885,0,1778683858,13915.431620779993,51.00249941999937,52912.68896352 2026-05-13,14:51:02.000,133,11123311,119485,0,1778683861,13915.626973769999,51.080039849999594,52912.57716960001 2026-05-13,14:51:05.000,133,11123274,119885,0,1778683864,13915.78864521,51.009548549998726,52912.55620824001 2026-05-13,14:51:08.000,133,11123273,119965,0,1778683867,13915.835799379995,50.86856595000427,52912.50031128 2026-05-13,14:51:11.000,133,11123311,119965,0,1778683870,13915.92337140999,50.67823943999974,52912.45838856001 2026-05-13,14:51:14.000,133,11123220,119885,0,1778683873,13916.354495250001,50.473814670003776,52912.57716960001 2026-05-13,14:51:17.000,133,11123274,119925,0,1778683876,13916.819300639989,50.27643902999989,52912.49332416 2026-05-13,14:51:20.000,133,11123215,119965,0,1778683879,13917.385150679991,50.39627424000355,52912.52825976001 2026-05-13,14:51:25.000,133,11123262,119925,0,1778683884,13917.425568539991,51.016597679998085,52912.32563328 2026-05-13,14:51:28.000,133,11123319,119965,0,1778683887,13917.29084234,51.10118723999767,52912.4024916 2026-05-13,14:51:31.000,133,11123339,119525,0,1778683890,13916.994444699994,51.02364681000472,52912.34659464 2026-05-13,14:51:34.000,133,11123242,119845,0,1778683893,13916.812564329994,51.09413810999831,52912.35358176 2026-05-13,14:51:37.000,133,11123315,120005,0,1778683896,13916.772146469993,51.26331723000476,52912.269736320006 2026-05-13,14:51:40.000,133,11123285,119845,0,1778683899,13916.852982189994,51.418398089997936,52912.269736320006 2026-05-13,14:51:43.000,133,11123263,119925,0,1778683902,13916.954026839994,51.4888893899988,52912.248774960004 2026-05-13,14:51:46.000,133,11123285,119925,0,1778683905,13917.3312602,51.26331723000476,52912.45838856001 2026-05-13,14:51:49.000,133,11123260,119804,0,1778683908,13917.486195329991,50.79102552000404,52912.416465840004 2026-05-13,14:51:52.000,133,11123265,119885,0,1778683911,13917.870164999993,50.38922511000419,52912.318646160005 2026-05-13,14:51:57.000,133,11123243,120085,0,1778683916,13918.698731129996,49.93103166000219,52912.04614848001 2026-05-13,14:52:00.000,133,11123246,119845,0,1778683919,13919.271317479994,49.75480341000366,52912.04614848001 2026-05-13,14:52:03.000,133,11123273,120285,0,1778683922,13919.60813298,49.95922817999963,52912.102045440006 2026-05-13,14:52:06.000,133,11123262,120005,0,1778683925,13919.76306810999,50.81922204000148,52912.2278136 2026-05-13,14:52:09.000,133,11123272,120205,0,1778683928,13919.60813298,51.67921590000333,52912.32563328 2026-05-13,14:52:12.000,133,11123238,119845,0,1778683931,13919.453197849994,52.0951145700019,52912.42345296 2026-05-13,14:52:15.000,133,11123265,119925,0,1778683934,13919.345416889999,52.06691805000446,52912.4723628 2026-05-13,14:52:18.000,133,11123161,120125,0,1778683937,13919.554242499995,52.052819789998466,52912.66101504 2026-05-13,14:52:21.000,133,11123287,120165,0,1778683940,13919.190481759993,52.158556740003405,52912.69595064001 2026-05-13,14:52:24.000,133,11123185,120165,0,1778683943,13918.55053231,52.398227160003444,52912.72389912001 2026-05-13,14:52:29.000,133,11123276,120045,0,1778683948,13917.095489349995,52.567406280002615,52912.57018248 2026-05-13,14:52:32.000,133,11123254,119845,0,1778683951,13916.691310749993,52.158556740003405,52912.57018248 2026-05-13,14:52:35.000,133,11123298,119885,0,1778683954,13916.536375620002,51.524135040002875,52912.49332416 2026-05-13,14:52:38.000,133,11123268,119845,0,1778683957,13916.475748830002,50.833320300000196,52912.50729840001 2026-05-13,14:52:41.000,133,11123238,119965,0,1778683960,13916.307341079992,50.375126849998196,52912.50031128 2026-05-13,14:52:44.000,133,11123258,120045,0,1778683963,13916.06483391999,50.17070208000223,52912.49332416 2026-05-13,14:52:47.000,133,11123219,120125,0,1778683966,13915.647182699999,50.205947729999025,52912.50729840001 2026-05-13,14:52:50.000,133,11123258,119965,0,1778683969,13915.519192809988,50.23414425000374,52912.76582184001 2026-05-13,14:52:53.000,133,11123184,120045,0,1778683972,13915.027442179991,50.17775121000159,52912.79377032001 2026-05-13,14:52:56.000,133,11123258,120285,0,1778683975,13914.54916417,49.86758949000068,52912.772808960006 2026-05-13,14:53:01.000,133,11123187,120165,0,1778683980,13913.929423649992,49.19792214000336,52912.542234 2026-05-13,14:53:04.000,133,11123292,120165,0,1778683983,13913.915951030001,48.95120259000396,52912.52825976001 2026-05-13,14:53:07.000,133,11123273,119965,0,1778683986,13913.949632579992,49.05693954000162,52912.55620824001 2026-05-13,14:53:10.000,133,11123257,120165,0,1778683989,13913.969841509992,49.34595387000445,52912.63306656 2026-05-13,14:53:13.000,133,11123230,120125,0,1778683992,13913.71386173,49.6349682,52912.57716960001 2026-05-13,14:53:16.000,133,11123218,120125,0,1778683995,13913.498299809995,49.790049060000456,52912.64704080001 2026-05-13,14:53:19.000,133,11123250,120085,0,1778683998,13913.134539069993,49.75480341000366,52912.68896352 2026-05-13,14:53:22.000,133,11123166,120445,0,1778684001,13913.040230729988,49.68431211000279,52912.77979608 2026-05-13,14:53:25.000,133,11123161,120165,0,1778684004,13913.100857519988,49.52218212000298,52912.89857712 2026-05-13,14:53:28.000,133,11123214,120165,0,1778684007,13913.121066449989,49.190873010004,52912.919538480004 2026-05-13,14:53:33.000,133,11123167,120165,0,1778684012,13913.094121209993,48.73972869000136,52912.72389912001 2026-05-13,14:53:36.000,133,11123233,120085,0,1778684015,13913.26252895999,48.55645131000347,52912.772808960006 2026-05-13,14:53:39.000,133,11123264,120165,0,1778684018,13913.235583719994,48.46481262000452,52912.84268016001 2026-05-13,14:53:42.000,133,11123239,120165,0,1778684021,13913.356837299994,48.535303919998114,52912.919538480004 2026-05-13,14:53:45.000,133,11123210,120045,0,1778684024,13913.37030992,48.81726912000158,52913.02434528 2026-05-13,14:53:48.000,133,11123173,119925,0,1778684027,13913.36357360999,49.12743084000249,52913.00338392 2026-05-13,14:53:51.000,133,11123230,120165,0,1778684030,13913.235583719994,49.23316779000015,52913.066268 2026-05-13,14:53:54.000,133,11123190,120485,0,1778684033,13913.168220619998,49.268413440004224,52913.240946 2026-05-13,14:53:57.000,133,11123207,120245,0,1778684036,13912.669733679992,49.204971270002716,52913.19902328001 2026-05-13,14:54:00.000,133,11123197,120245,0,1778684039,13912.090411019999,49.14857823000057,52913.240946 2026-05-13,14:54:05.000,133,11123186,120365,0,1778684044,13910.95197463,49.10628345000441,52912.95447408 2026-05-13,14:54:08.000,133,11123194,120445,0,1778684047,13910.568004959998,48.88776042000245,52912.9265256 2026-05-13,14:54:11.000,133,11123208,120165,0,1778684050,13910.386124589997,48.55645131000347,52912.82870592 2026-05-13,14:54:14.000,133,11123242,120245,0,1778684053,13910.392860899992,48.07006134000403,52912.73088624 2026-05-13,14:54:17.000,133,11123315,120485,0,1778684056,13910.648840679998,47.484983549999015,52912.66800216 2026-05-13,14:54:20.000,133,11123186,120205,0,1778684059,13911.10690975999,47.10433053000452,52912.59813096001 2026-05-13,14:54:23.000,133,11123269,120285,0,1778684062,13911.558242530002,46.899905760001275,52912.63306656 2026-05-13,14:54:26.000,133,11123226,120405,0,1778684065,13912.24534614999,46.96334793000278,52912.73088624 2026-05-13,14:54:29.000,133,11123205,120445,0,1778684068,13912.629315819991,47.09728139999788,52912.772808960006 2026-05-13,14:54:32.000,133,11123173,120725,0,1778684071,13912.595634270001,47.28055878000305,52912.75883472 2026-05-13,14:54:37.000,133,11123249,120285,0,1778684076,13911.666023489997,47.61186789000203,52912.57018248 2026-05-13,14:54:40.000,133,11123230,120405,0,1778684079,13911.039546659995,47.77399788000184,52912.535246880005 2026-05-13,14:54:43.000,133,11123263,120365,0,1778684082,13910.379388280002,48.0277665600006,52912.45838856001 2026-05-13,14:54:46.000,133,11123227,120285,0,1778684085,13909.739438829994,48.25333872000192,52912.36056888001 2026-05-13,14:54:49.000,133,11123227,120325,0,1778684088,13909.099489380002,48.14760177000426,52912.16492952 2026-05-13,14:54:52.000,133,11123210,120205,0,1778684091,13908.75593757,47.83744005000335,52912.032174240005 2026-05-13,14:54:55.000,133,11123187,120445,0,1778684094,13908.7761465,47.4708852900003,52911.82954776 2026-05-13,14:54:58.000,133,11123246,120565,0,1778684097,13909.389150709998,47.17482182999811,52911.85050912 2026-05-13,14:55:01.000,133,11123221,120485,0,1778684100,13909.80680192999,47.083183139999164,52911.68281824 2026-05-13,14:55:04.000,133,11123167,120445,0,1778684103,13910.109935879991,47.2241657400009,52911.54307584001 2026-05-13,14:55:09.000,133,11123176,120205,0,1778684108,13910.197507910001,47.63301528000011,52911.17275848 2026-05-13,14:55:12.000,133,11123135,120365,0,1778684111,13910.675785919993,47.87268570000015,52911.13782288001 2026-05-13,14:55:15.000,133,11123276,120445,0,1778684114,13911.15406393,48.13350350999826,52911.04000320001 2026-05-13,14:55:18.000,133,11123227,120285,0,1778684117,13911.551506219992,48.295633499998075,52911.03301608 2026-05-13,14:55:21.000,133,11123198,120165,0,1778684120,13911.787277069998,48.4859600100026,52911.03301608 2026-05-13,14:55:24.000,133,11123239,120645,0,1778684123,13911.895058029993,48.753826950000075,52911.074938800004 2026-05-13,14:55:27.000,133,11123209,120525,0,1778684126,13911.942212199989,49.00054649999947,52911.11686152001 2026-05-13,14:55:30.000,133,11123195,120445,0,1778684129,13912.218400909995,49.30365909000102,52911.34044936 2026-05-13,14:55:33.000,133,11123180,120805,0,1778684132,13912.076938399994,49.571526029998495,52911.47320464001 2026-05-13,14:55:36.000,133,11123155,120885,0,1778684135,13911.800749689988,49.58562429000449,52911.431281920006 2026-05-13,14:55:41.000,133,11123196,120645,0,1778684140,13910.689258539998,49.04989041000226,52911.35442360001 2026-05-13,14:55:44.000,133,11123249,120645,0,1778684143,13910.109935879991,48.387272190004296,52911.45224328001 2026-05-13,14:55:47.000,133,11123164,120525,0,1778684146,13909.611448939999,47.5695731099986,52911.38237208001 2026-05-13,14:55:50.000,133,11123238,120645,0,1778684149,13909.449777499998,46.716628380003385,52911.33346224001 2026-05-13,14:55:53.000,133,11123207,120365,0,1778684152,13909.75291145,45.82138887000474,52911.30551376001 2026-05-13,14:55:56.000,133,11123170,120605,0,1778684155,13910.365915659997,45.045984570002474,52911.242629680004 2026-05-13,14:55:59.000,133,11123241,120645,0,1778684158,13911.05301928,44.37631721999787,52911.27756528 2026-05-13,14:56:02.000,133,11123179,120525,0,1778684161,13912.090411019999,43.79123943000013,52911.38237208001 2026-05-13,14:56:05.000,133,11123156,120565,0,1778684164,13912.777514640002,43.43878293000307,52911.3893592 2026-05-13,14:56:08.000,133,11123242,120805,0,1778684167,13913.201902169989,43.128621210002166,52911.4592304 2026-05-13,14:56:13.000,133,11123249,120525,0,1778684172,13913.141275379989,42.57878907000122,52911.27057816 2026-05-13,14:56:16.000,133,11123263,120485,0,1778684175,13913.107593829998,42.15584127000329,52911.34743648 2026-05-13,14:56:19.000,133,11123218,120765,0,1778684178,13912.918977150002,41.72584433999873,52911.32647512 2026-05-13,14:56:22.000,133,11123193,120805,0,1778684181,13912.629315819991,41.2042087200025,52911.23564256001 2026-05-13,14:56:25.000,133,11123207,120285,0,1778684184,13912.299236629995,40.597983539999404,52911.16577136001 2026-05-13,14:56:28.000,133,11123138,120485,0,1778684187,13911.948948509998,39.88602140999865,52911.08891304001 2026-05-13,14:56:31.000,133,11123191,120925,0,1778684190,13911.470670499992,39.30799275000027,52910.9351964 2026-05-13,14:56:34.000,133,11123205,120485,0,1778684193,13911.23489965,38.779308000004676,52911.01904184001 2026-05-13,14:56:37.000,133,11123219,120565,0,1778684196,13910.756621639994,38.335212810001394,52911.0050676 2026-05-13,14:56:40.000,133,11123211,120325,0,1778684199,13910.13688112,37.76423328000237,52910.84436384 2026-05-13,14:56:45.000,133,11123192,120565,0,1778684204,13908.991708419991,37.009976369998185,52910.36923968001 2026-05-13,14:56:48.000,133,11123139,120645,0,1778684207,13908.439330999994,36.75620768999943,52910.257445760006 2026-05-13,14:56:51.000,133,11123170,120645,0,1778684210,13908.075570259993,36.643421610002406,52910.03385792001 2026-05-13,14:56:54.000,133,11123172,120445,0,1778684213,13907.738754760001,36.67161812999984,52909.83123144 2026-05-13,14:56:57.000,133,11123181,120605,0,1778684216,13907.442357119995,36.826698990000295,52909.61463072 2026-05-13,14:57:00.000,133,11123151,120645,0,1778684219,13907.28742198999,37.1368607100012,52909.44693984 2026-05-13,14:57:03.000,133,11123190,120805,0,1778684222,13907.085332689989,37.56685763999849,52909.26527472 2026-05-13,14:57:06.000,133,11123159,120565,0,1778684225,13907.145959479989,37.912265010003466,52909.33514592 2026-05-13,14:57:09.000,133,11123184,120725,0,1778684228,13906.896716009993,38.18013195000094,52909.23732624 2026-05-13,14:57:12.000,133,11123115,120645,0,1778684231,13906.714835639992,38.29291802999796,52909.034699760006 2026-05-13,14:57:17.000,133,11123133,120605,0,1778684236,13906.18940345999,38.34931107000011,52908.74124072001 2026-05-13,14:57:20.000,133,11123161,120645,0,1778684239,13906.06814987999,38.41980237000098,52908.65040816001 2026-05-13,14:57:23.000,133,11123154,120645,0,1778684242,13905.973841539999,38.65947279000102,52908.559575600004 2026-05-13,14:57:26.000,133,11123170,120485,0,1778684245,13906.07488619,38.969634510001924,52908.629446800005 2026-05-13,14:57:29.000,133,11123146,120805,0,1778684248,13906.2163487,39.30799275000027,52908.65739528 2026-05-13,14:57:32.000,133,11123111,120605,0,1778684251,13906.25676656,39.611105340001814,52908.5945112 2026-05-13,14:57:35.000,133,11123107,120445,0,1778684254,13906.35107489999,39.90011967000464,52908.61547256 2026-05-13,14:57:38.000,133,11123157,120285,0,1778684257,13906.728308259997,40.245527040002344,52908.95784144001 2026-05-13,14:57:41.000,133,11123083,120365,0,1778684260,13906.869770769998,40.56978702000197,52909.034699760006 2026-05-13,14:57:44.000,133,11123158,120485,0,1778684263,13907.011233279998,40.90814526000031,52909.10457096001 2026-05-13,14:57:49.000,133,11123105,120685,0,1778684268,13907.065123759989,41.408633489998465,52908.964828560005 2026-05-13,14:57:52.000,133,11123128,120605,0,1778684271,13907.27394937,41.56371434999892,52909.062648240004 2026-05-13,14:57:55.000,133,11123143,120445,0,1778684274,13907.51645653,41.56371434999892,52909.15348080001 2026-05-13,14:57:58.000,133,11123146,120645,0,1778684277,13907.59729225,41.56371434999892,52909.24431336001 2026-05-13,14:58:01.000,133,11123128,120565,0,1778684280,13907.651182729991,41.634205649999785,52909.29322320001 2026-05-13,14:58:04.000,133,11123077,120605,0,1778684283,13907.53666546,41.71174608000001,52909.41200424001 2026-05-13,14:58:07.000,133,11123117,120485,0,1778684286,13907.361521399995,41.88092519999918,52909.38405576 2026-05-13,14:58:10.000,133,11123176,120405,0,1778684289,13907.55687439,41.94436737000069,52909.67052768 2026-05-13,14:58:13.000,133,11123117,120365,0,1778684292,13907.462566049995,41.93731824000133,52909.76834736 2026-05-13,14:58:16.000,133,11123164,120525,0,1778684295,13907.145959479989,41.902072590004536,52909.86616704001 2026-05-13,14:58:21.000,133,11123123,120365,0,1778684300,13906.243293939995,41.93731824000133,52909.76834736 2026-05-13,14:58:24.000,133,11123133,120485,0,1778684303,13905.758279619993,41.94436737000069,52909.87315416001 2026-05-13,14:58:27.000,133,11123122,120525,0,1778684306,13905.246320059996,42.01485867000156,52909.85917992 2026-05-13,14:58:30.000,133,11123109,120685,0,1778684309,13904.963395039995,41.83863042000303,52909.87315416001 2026-05-13,14:58:33.000,133,11123105,120805,0,1778684312,13904.734360499999,41.634205649999785,52909.922064000006 2026-05-13,14:58:36.000,133,11123122,120805,0,1778684315,13904.518798579993,41.42273175000446,52909.89411552001 2026-05-13,14:58:39.000,133,11123139,120805,0,1778684318,13904.181983080001,41.281749150002724,52909.8172572 2026-05-13,14:58:42.000,133,11123111,120565,0,1778684321,13904.222400940002,40.992734819999896,52910.01289656001 2026-05-13,14:58:45.000,133,11123153,120125,0,1778684324,13904.02031164,40.92224351999903,52910.0268708 2026-05-13,14:58:48.000,133,11123111,120805,0,1778684327,13903.77106816999,40.92929264999839,52910.01289656001 2026-05-13,14:59:25.000,133,11123078,120645,0,1778684364,13899.506983940002,42.47305212000356,52909.50982392001 2026-05-13,14:59:28.000,133,11123084,120765,0,1778684367,13899.358785119992,42.62813298000401,52909.48886256001 2026-05-13,14:59:31.000,133,11123098,120765,0,1778684370,13899.129750579996,42.69862428000488,52909.36309440001 2026-05-13,14:59:34.000,133,11123047,120685,0,1778684373,13899.197113679991,42.7127225400036,52909.57969512001 2026-05-13,14:59:37.000,133,11123077,120765,0,1778684376,13898.907452349995,42.77616470999783,52909.54475952 2026-05-13,14:59:40.000,133,11123065,120605,0,1778684379,13898.75251721999,42.79731210000318,52909.41200424001 2026-05-13,14:59:43.000,133,11123045,120965,0,1778684382,13898.590845779989,42.79731210000318,52909.230339120004 2026-05-13,14:59:46.000,133,11123079,120685,0,1778684385,13898.570636849989,42.79026297000382,52909.230339120004 2026-05-13,14:59:49.000,133,11123048,121005,0,1778684388,13898.543691609993,42.82550862000062,52909.12553232001 2026-05-13,14:59:52.000,133,11123092,120605,0,1778684391,13898.483064819993,42.83255774999998,52909.11155808 2026-05-13,14:59:57.000,133,11123050,121125,0,1778684396,13898.152985629997,42.959442090002995,52908.88797024001 2026-05-13,15:00:00.000,133,11123070,121285,0,1778684399,13898.166458250002,43.06517904000066,52908.86002176001 2026-05-13,15:00:03.000,133,11123087,120645,0,1778684402,13898.220348729992,43.192063380003674,52908.915918720006 2026-05-13,15:00:06.000,133,11123117,120605,0,1778684405,13898.213612419997,43.29780033000134,52908.88098312 2026-05-13,15:00:09.000,133,11123100,120605,0,1778684408,13898.213612419997,43.38238989000092,52908.915918720006 2026-05-13,15:00:12.000,133,11123130,120805,0,1778684411,13898.247293970002,43.593863790003525,52908.95085432 2026-05-13,15:00:15.000,133,11123037,120885,0,1778684414,13898.287711830002,43.84763247000228,52909.06963536 2026-05-13,15:00:18.000,133,11123043,120965,0,1778684417,13898.489801129988,44.136646799997834,52909.251300480006 2026-05-13,15:00:21.000,133,11123037,120925,0,1778684420,13898.718835669999,44.39041548000387,52909.35610728 2026-05-13,15:00:24.000,133,11123062,121045,0,1778684423,13898.88050711,44.6653315500007,52909.41200424001 2026-05-13,15:00:29.000,133,11123108,120725,0,1778684428,13898.947870209995,45.09532847999799,52909.19540352001 2026-05-13,15:00:32.000,133,11123095,120925,0,1778684431,13899.109541649996,45.454834110001684,52909.35610728 2026-05-13,15:00:35.000,133,11123082,120805,0,1778684434,13899.277949399991,45.814339739998104,52909.349120160005 2026-05-13,15:00:38.000,133,11123142,120925,0,1778684437,13899.352048809997,46.209091019998596,52909.370081520006 2026-05-13,15:00:41.000,133,11123083,120765,0,1778684440,13899.493511319997,46.62498969000444,52909.38405576 2026-05-13,15:00:44.000,133,11123092,121125,0,1778684443,13899.655182759998,46.99859357999958,52909.49584968 2026-05-13,15:00:47.000,133,11123069,121045,0,1778684446,13899.742754789993,47.358099210003274,52909.50982392001 2026-05-13,15:00:50.000,133,11123030,120925,0,1778684449,13899.938107779999,47.7810470100012,52909.7124504 2026-05-13,15:00:53.000,133,11123091,121125,0,1778684452,13899.830326819989,48.26038785000128,52909.79629584001 2026-05-13,15:00:56.000,133,11123075,121085,0,1778684455,13899.789908959989,48.570549570002186,52909.83123144 2026-05-13,15:01:01.000,133,11123032,121445,0,1778684460,13899.325103570001,48.68333564999921,52909.74738600001 2026-05-13,15:01:04.000,133,11123101,120965,0,1778684463,13899.237531539991,48.535303919998114,52909.74039888 2026-05-13,15:01:07.000,133,11123156,120885,0,1778684466,13899.264476780001,48.26038785000128,52909.78930872 2026-05-13,15:01:10.000,133,11123134,120765,0,1778684469,13899.365521430002,47.95727525999973,52909.76136024 2026-05-13,15:01:13.000,133,11123113,120885,0,1778684472,13899.641710139993,47.67531006000354,52909.78930872 2026-05-13,15:01:16.000,133,11123112,120925,0,1778684475,13899.99873457,47.52022920000309,52909.79629584001 2026-05-13,15:01:19.000,133,11123119,120685,0,1778684478,13900.24124173,47.308755300000485,52909.83821856 2026-05-13,15:01:22.000,133,11123053,120885,0,1778684481,13900.753201289997,47.132527050001954,52910.15263896 2026-05-13,15:01:25.000,133,11123049,121085,0,1778684484,13900.854245939998,46.97039706000214,52910.20154880001 2026-05-13,15:01:28.000,133,11123123,120605,0,1778684487,13900.813828079998,46.850561849998485,52910.19456168 2026-05-13,15:01:33.000,133,11123105,120925,0,1778684492,13900.645420330002,46.70253012000467,52910.04783216 2026-05-13,15:01:36.000,133,11123079,120925,0,1778684495,13900.746464980002,46.55449839000357,52910.15962608001 2026-05-13,15:01:39.000,133,11123072,120965,0,1778684498,13900.908136419988,46.34302449000097,52910.20853592001 2026-05-13,15:01:42.000,133,11123062,121085,0,1778684501,13900.988972139989,46.11040320000029,52910.33430408 2026-05-13,15:01:45.000,133,11123127,120925,0,1778684504,13900.968763209989,45.814339739998104,52910.36225256 2026-05-13,15:01:48.000,133,11123097,121125,0,1778684507,13900.692574499997,45.55352192999999,52910.39718816001 2026-05-13,15:01:51.000,133,11123077,121165,0,1778684510,13900.27492327999,45.405490199998894,52910.46705936001 2026-05-13,15:01:54.000,133,11123020,120925,0,1778684513,13899.890953609989,45.13762326000142,52910.59981464 2026-05-13,15:01:57.000,133,11123013,121285,0,1778684516,13899.567610730002,44.67942980999942,52910.739557040004 2026-05-13,15:02:00.000,133,11123071,121125,0,1778684519,13899.136486889991,44.15074506000383,52910.739557040004 2026-05-13,15:02:05.000,133,11123056,121085,0,1778684524,13898.173194559997,43.304849460000696,52910.43911088 2026-05-13,15:02:08.000,133,11123086,121245,0,1778684527,13897.92395109,42.86075427000469,52910.31334272 2026-05-13,15:02:11.000,133,11123034,121125,0,1778684530,13897.870060609996,42.48715038000228,52910.27142 2026-05-13,15:02:14.000,133,11123046,121245,0,1778684533,13897.81617012999,42.24747996000224,52910.10372912 2026-05-13,15:02:17.000,133,11123100,120605,0,1778684536,13897.78248858,41.97961302000476,52909.99193520001 2026-05-13,15:02:20.000,133,11123127,120765,0,1778684539,13897.85658798999,41.7963356399996,52909.922064000006 2026-05-13,15:02:23.000,133,11123059,121085,0,1778684542,13897.829642749995,41.71174608000001,52909.8172572 2026-05-13,15:02:26.000,133,11123066,120885,0,1778684545,13897.890269539996,41.77518825000152,52909.78930872 2026-05-13,15:02:29.000,133,11123036,120965,0,1778684548,13898.072149909996,41.93731824000133,52909.84520568001 2026-05-13,15:02:32.000,133,11123128,121125,0,1778684551,13897.90374216,42.11354648999986,52909.733411760004 2026-05-13,15:02:37.000,133,11123050,120925,0,1778684556,13897.49282724999,42.41665908000141,52909.37706864 2026-05-13,15:02:40.000,133,11123033,121085,0,1778684559,13897.331155809989,42.60698558999866,52909.34213304001 2026-05-13,15:02:43.000,133,11123086,121285,0,1778684562,13897.102121269992,42.74091906000103,52909.251300480006 2026-05-13,15:02:46.000,133,11123041,120885,0,1778684565,13896.920240899992,42.83960687999934,52909.16745504 2026-05-13,15:02:49.000,133,11123078,121085,0,1778684568,13897.001076619992,42.846656009998696,52909.1185452 2026-05-13,15:02:52.000,133,11123100,121125,0,1778684571,13897.129066510002,42.66337863000081,52908.99277704 2026-05-13,15:02:55.000,133,11123030,121125,0,1778684574,13897.358101049998,42.43780646999949,52908.894957360004 2026-05-13,15:02:58.000,133,11123045,121125,0,1778684577,13897.829642749995,42.07125171000371,52909.04168688 2026-05-13,15:03:01.000,133,11123048,121365,0,1778684580,13898.018259429991,41.852728680001746,52908.90893160001 2026-05-13,15:03:04.000,133,11123112,121285,0,1778684583,13898.388756480002,41.77518825000152,52908.88797024001 2026-05-13,15:03:09.000,133,11123035,121085,0,1778684588,13898.806407699994,42.05715344999771,52908.68534376 2026-05-13,15:03:12.000,133,11123082,121205,0,1778684591,13899.07586009999,42.39551169000333,52908.69233088001 2026-05-13,15:03:15.000,133,11123080,121085,0,1778684594,13899.197113679991,42.74091906000103,52908.76220208 2026-05-13,15:03:18.000,133,11123078,120765,0,1778684597,13899.12301427,43.0228842600045,52908.76918920001 2026-05-13,15:03:21.000,133,11123011,121085,0,1778684600,13898.98155176,43.20616164000239,52908.846047520005 2026-05-13,15:03:24.000,133,11123085,121125,0,1778684603,13898.77946246,43.26255468000454,52908.82508616 2026-05-13,15:03:27.000,133,11123074,121205,0,1778684606,13898.617791019999,43.32599684999877,52908.82508616 2026-05-13,15:03:30.000,133,11123106,121125,0,1778684609,13898.867034489995,43.26255468000454,52909.04168688 2026-05-13,15:03:33.000,133,11123078,121085,0,1778684612,13898.81988032,43.311898590000055,52908.99976416 2026-05-13,15:03:36.000,133,11123067,121165,0,1778684615,13898.96134283,43.24140728999919,52909.04168688 2026-05-13,15:03:41.000,133,11123107,121085,0,1778684620,13898.382020169993,42.98058948000107,52908.76220208 2026-05-13,15:03:44.000,133,11123065,121045,0,1778684623,13898.159721939992,42.74091906000103,52908.727266480004 2026-05-13,15:03:47.000,133,11123100,121085,0,1778684626,13898.099095149992,42.62108385000465,52908.7342536 2026-05-13,15:03:50.000,133,11123027,121085,0,1778684629,13898.024995740001,42.62108385000465,52908.69233088001 2026-05-13,15:03:53.000,133,11123063,121165,0,1778684632,13897.84311537,42.75501731999975,52908.678356640004 2026-05-13,15:03:56.000,133,11123048,121165,0,1778684635,13897.55345403999,42.895999920001486,52908.63643392 2026-05-13,15:03:59.000,133,11123036,121285,0,1778684638,13897.243583779993,43.00173686999915,52908.57354984001 2026-05-13,15:04:02.000,133,11123051,121165,0,1778684641,13897.156011749998,42.846656009998696,52908.678356640004 2026-05-13,15:04:05.000,133,11123075,121165,0,1778684644,13896.778778389991,42.501248640000995,52908.678356640004 2026-05-13,15:04:08.000,133,11123020,121165,0,1778684647,13896.3813361,42.050104319998354,52908.63643392 2026-05-13,15:04:13.000,133,11123062,120965,0,1778684652,13895.714441409997,41.29584741000144,52908.349962 2026-05-13,15:04:16.000,133,11123085,121205,0,1778684655,13895.667287240001,40.9574891700031,52908.25214232 2026-05-13,15:04:19.000,133,11123055,121445,0,1778684658,13895.741386649992,40.67552396999963,52908.21720672001 2026-05-13,15:04:22.000,133,11123032,121165,0,1778684661,13895.788540820002,40.50634485000046,52908.126374160005 2026-05-13,15:04:25.000,133,11123067,121205,0,1778684664,13895.768331890002,40.48519746000238,52908.1054128 2026-05-13,15:04:28.000,133,11123056,121205,0,1778684667,13895.52582473,40.421755290000874,52908.077464320006 2026-05-13,15:04:31.000,133,11123053,121325,0,1778684670,13895.17553660999,40.38650964000408,52908.09143856 2026-05-13,15:04:34.000,133,11123092,121365,0,1778684673,13894.906084209993,40.32306747000257,52908.23118096 2026-05-13,15:04:37.000,133,11123012,121205,0,1778684676,13894.387388340001,40.365362249998725,52908.25214232 2026-05-13,15:04:40.000,133,11123000,121405,0,1778684679,13893.85521984999,40.44995180999831,52908.14733552001 2026-05-13,15:04:45.000,133,11123051,121165,0,1778684684,13892.82456442,40.35126399000001,52907.839902240004 2026-05-13,15:04:48.000,133,11123025,121125,0,1778684687,13892.393440579988,40.08339705000253,52907.76304392001 2026-05-13,15:04:51.000,133,11123038,121085,0,1778684690,13892.130724490002,39.822579240004416,52907.71413408001 2026-05-13,15:04:54.000,133,11123063,121085,0,1778684693,13891.915162569996,39.56881055999838,52907.553430320004 2026-05-13,15:04:57.000,133,11123087,121445,0,1778684696,13891.854535779996,39.39963143999921,52907.49753336001 2026-05-13,15:05:00.000,133,11123065,120965,0,1778684699,13891.713073269995,39.17405927999789,52907.385739440004 2026-05-13,15:05:03.000,133,11123092,121205,0,1778684702,13891.430148249994,38.94143799000449,52907.336829600004 2026-05-13,15:05:06.000,133,11123014,121405,0,1778684705,13891.409939319994,38.560784970002715,52907.46259776 2026-05-13,15:05:09.000,133,11123074,121245,0,1778684708,13891.167432159993,38.20832846999838,52907.39272656 2026-05-13,15:05:12.000,133,11123051,121285,0,1778684711,13890.857561899997,37.90521588000411,52907.39971368001 2026-05-13,15:05:17.000,133,11123074,121485,0,1778684716,13890.30518448,37.43997330000275,52907.13420312 2026-05-13,15:05:20.000,133,11123027,121285,0,1778684719,13890.123304109999,37.14390984000056,52907.120228880005 2026-05-13,15:05:23.000,133,11123094,121445,0,1778684722,13889.840379089997,36.94653420000395,52907.11324176001 2026-05-13,15:05:26.000,133,11123052,121085,0,1778684725,13889.550717760001,36.819649860000936,52907.190100080006 2026-05-13,15:05:29.000,133,11123111,121525,0,1778684728,13889.07917605999,36.56588118000218,52907.16215160001 2026-05-13,15:05:32.000,133,11123097,121285,0,1778684731,13888.715415319988,36.185228160000406,52907.18311296001 2026-05-13,15:05:35.000,133,11122989,121005,0,1778684734,13888.392072440001,35.783427750000556,52907.127216 2026-05-13,15:05:38.000,133,11123055,121085,0,1778684737,13888.580689119997,35.48736428999837,52907.34381672 2026-05-13,15:05:41.000,133,11123034,121245,0,1778684740,13888.344918269991,35.198349960002815,52907.2669584 2026-05-13,15:05:44.000,133,11123046,121085,0,1778684743,13888.06872956,34.930483019998064,52907.32285536 2026-05-13,15:05:49.000,133,11123062,121445,0,1778684748,13887.246899739992,34.94458128000406,52907.050357680004 2026-05-13,15:05:52.000,133,11123030,121125,0,1778684751,13887.058283059996,34.965728670002136,52907.0573448 2026-05-13,15:05:55.000,133,11123016,121205,0,1778684754,13886.76862173,34.923433889998705,52906.96651224 2026-05-13,15:05:58.000,133,11123016,121245,0,1778684757,13886.58000504999,34.77540216000489,52906.952538000005 2026-05-13,15:06:01.000,133,11123043,120765,0,1778684760,13886.398124679989,34.76835302999825,52906.89664104001 2026-05-13,15:06:04.000,133,11123047,120925,0,1778684763,13886.350970509993,34.77540216000489,52906.8127956 2026-05-13,15:06:07.000,133,11123017,121245,0,1778684766,13886.391388369993,34.747205640000175,52906.77087288 2026-05-13,15:06:10.000,133,11123101,121405,0,1778684769,13886.58000504999,34.6132721699978,52906.854718320006 2026-05-13,15:06:13.000,133,11123091,121205,0,1778684772,13886.66757708,34.25376654000138,52906.882666800004 2026-05-13,15:06:16.000,133,11123064,120925,0,1778684775,13886.66757708,33.95770307999919,52906.80580848001 2026-05-13,15:06:21.000,133,11123043,121125,0,1778684780,13886.505905639999,33.5629517999987,52906.519336560006 2026-05-13,15:06:24.000,133,11123070,121005,0,1778684783,13886.60021397999,33.43606746000296,52906.498375200004 2026-05-13,15:06:27.000,133,11123065,121125,0,1778684786,13886.654104459994,33.37262529000145,52906.51234944001 2026-05-13,15:06:30.000,133,11123066,120965,0,1778684789,13886.586741359999,33.37262529000145,52906.498375200004 2026-05-13,15:06:33.000,133,11123020,120805,0,1778684792,13886.391388369993,33.39377267999953,52906.519336560006 2026-05-13,15:06:36.000,133,11123020,120805,0,1778684795,13885.892901430001,33.40787093999825,52906.50536232 2026-05-13,15:06:39.000,133,11122988,121045,0,1778684798,13885.495459139995,33.21049530000164,52906.41452976 2026-05-13,15:06:42.000,133,11123010,121165,0,1778684801,13885.455041279994,32.829842279999866,52906.47741384 2026-05-13,15:06:45.000,133,11123059,121085,0,1778684804,13885.63018534,32.491484040001524,52906.39356840001 2026-05-13,15:06:48.000,133,11123046,120965,0,1778684807,13885.73122999,32.202469709998695,52906.30972296 2026-05-13,15:06:53.000,133,11123039,121085,0,1778684812,13885.40788711,32.06148711000424,52906.03023816 2026-05-13,15:06:56.000,133,11123021,121005,0,1778684815,13885.367469249999,31.821816690004198,52905.95337984 2026-05-13,15:06:59.000,133,11123026,121485,0,1778684818,13885.54261330999,31.46936018999986,52905.897482880006 2026-05-13,15:07:02.000,133,11123035,121325,0,1778684821,13885.805329399991,31.35657411000284,52905.74376624 2026-05-13,15:07:05.000,133,11123099,120925,0,1778684824,13885.919846669996,31.511654970003292,52905.65293368001 2026-05-13,15:07:08.000,133,11123052,120925,0,1778684827,13885.69081213,31.723128869998618,52905.659920800004 2026-05-13,15:07:11.000,133,11123005,120965,0,1778684830,13885.279897219989,31.659686700004386,52905.56908824 2026-05-13,15:07:14.000,133,11122993,121125,0,1778684833,13885.124962089998,31.12395282000216,52905.70184352001 2026-05-13,15:07:17.000,133,11122997,120965,0,1778684836,13884.916136480002,30.510678509999707,52905.56908824 2026-05-13,15:07:20.000,133,11123060,121285,0,1778684839,13884.653420390001,29.974944630004757,52905.373448880004 2026-05-13,15:07:25.000,133,11123055,121205,0,1778684844,13883.946107839998,29.25593337000464,52905.01710576 2026-05-13,15:07:28.000,133,11123035,121005,0,1778684847,13883.831590569993,28.966919040001812,52904.79351792001 2026-05-13,15:07:31.000,133,11123030,121445,0,1778684850,13883.764227469997,28.741346880000492,52904.64678840001 2026-05-13,15:07:34.000,133,11123018,121485,0,1778684853,13883.703600679997,28.677904709998984,52904.52102024 2026-05-13,15:07:37.000,133,11123078,120765,0,1778684856,13883.595819720002,28.720199490002415,52904.4022392 2026-05-13,15:07:40.000,133,11123068,120725,0,1778684859,13883.514984000001,28.825936440000078,52904.31140664001 2026-05-13,15:07:43.000,133,11122994,121125,0,1778684862,13883.37352149,29.04445947000204,52904.20659984 2026-05-13,15:07:46.000,133,11122980,121285,0,1778684865,13883.555401860001,29.17134380999778,52904.31140664001 2026-05-13,15:07:49.000,133,11122964,121005,0,1778684868,13883.33310363,29.129049030001624,52904.26249680001 2026-05-13,15:07:52.000,133,11123056,121005,0,1778684871,13883.02323336999,29.09380338000483,52904.17865136 2026-05-13,15:07:57.000,133,11123007,121285,0,1778684876,13882.09362259,29.051508600001398,52903.836282480006 2026-05-13,15:08:00.000,133,11123038,120885,0,1778684879,13881.80396125999,29.114950770002906,52903.79435976 2026-05-13,15:08:03.000,133,11122987,120965,0,1778684882,13881.70291660999,29.298228150000796,52903.68256584 2026-05-13,15:08:06.000,133,11122973,121045,0,1778684885,13881.581663029989,29.467407269999967,52903.57077192001 2026-05-13,15:08:09.000,133,11123018,120965,0,1778684888,13881.473882069993,29.551996829999553,52903.57077192001 2026-05-13,15:08:12.000,133,11123008,120885,0,1778684891,13881.359364800002,29.594291610002983,52903.52186208001 2026-05-13,15:08:15.000,133,11123071,121085,0,1778684894,13881.083176089996,29.80576550999831,52903.445003759996 2026-05-13,15:08:18.000,133,11123060,120965,0,1778684897,13880.69247011,29.918551590002608,52903.431029520005 2026-05-13,15:08:21.000,133,11123049,121125,0,1778684900,13880.281555199988,29.953797239999403,52903.40308104001 2026-05-13,15:08:24.000,133,11123026,121245,0,1778684903,13879.783068259996,29.946748110000044,52903.382119680005 2026-05-13,15:08:29.000,133,11123030,120965,0,1778684908,13879.197009289994,29.643635519998497,52903.29128712 2026-05-13,15:08:32.000,133,11123046,121045,0,1778684911,13878.981447370003,29.516751180002757,52903.109621999996 2026-05-13,15:08:35.000,133,11122973,120845,0,1778684914,13878.853457479992,29.40396509999846,52903.15853184001 2026-05-13,15:08:38.000,133,11122976,120845,0,1778684917,13878.745676519997,29.460358140000608,52903.10263488 2026-05-13,15:08:41.000,133,11122978,121325,0,1778684920,13878.597477700001,29.509702050003398,52903.06769928001 2026-05-13,15:08:44.000,133,11122965,120965,0,1778684923,13878.41559733,29.643635519998497,52903.095647760005 2026-05-13,15:08:47.000,133,11123045,121045,0,1778684926,13878.179826479995,29.650684649997856,52903.05372504 2026-05-13,15:08:50.000,133,11122995,121125,0,1778684929,13878.25392589,29.580193350004265,52903.29128712 2026-05-13,15:08:53.000,133,11123017,121125,0,1778684932,13878.25392589,29.44625988000189,52903.2493644 2026-05-13,15:08:56.000,133,11122975,120925,0,1778684935,13878.29434375,29.248884239998006,52903.34019696 2026-05-13,15:09:01.000,133,11122980,120965,0,1778684940,13877.977737179994,28.804789050002,52903.144557600004 2026-05-13,15:09:04.000,133,11123053,121205,0,1778684943,13877.809329429998,28.600364279998757,52903.12359624 2026-05-13,15:09:07.000,133,11122993,120925,0,1778684946,13877.715021089993,28.52987297999789,52903.20045456 2026-05-13,15:09:10.000,133,11122984,120805,0,1778684949,13877.701548470002,28.4593816800043,52903.19346744 2026-05-13,15:09:13.000,133,11122992,120845,0,1778684952,13877.876692529993,28.480529070002376,52903.22141592 2026-05-13,15:09:16.000,133,11123025,120685,0,1778684955,13878.119199689994,28.607413409998117,52903.312248480004 2026-05-13,15:09:19.000,133,11122978,120965,0,1778684958,13878.597477700001,28.86118209000415,52903.35417120001 2026-05-13,15:09:22.000,133,11123053,120485,0,1778684961,13879.136382499993,29.002164689998608,52903.500900720006 2026-05-13,15:09:25.000,133,11122981,120965,0,1778684964,13879.39236228,29.002164689998608,52903.73147568 2026-05-13,15:09:28.000,133,11123003,120885,0,1778684967,13879.54729740999,28.917575129999022,52903.836282480006 2026-05-13,15:09:33.000,133,11122984,121005,0,1778684972,13879.61466051,28.875280350002868,52903.78737264001 2026-05-13,15:09:36.000,133,11123026,120925,0,1778684975,13879.850431359991,28.85413296000479,52903.86423096 2026-05-13,15:09:39.000,133,11123007,120845,0,1778684978,13880.045784349997,28.917575129999022,52903.80833400001 2026-05-13,15:09:42.000,133,11123043,121205,0,1778684981,13880.241137339988,29.17134380999778,52903.87121808 2026-05-13,15:09:45.000,133,11123054,120765,0,1778684984,13880.389336159998,29.43921075000253,52903.89916656 2026-05-13,15:09:48.000,133,11122968,120765,0,1778684987,13880.618370699995,29.777568990000873,52903.9131408 2026-05-13,15:09:51.000,133,11122949,120845,0,1778684990,13880.89455941,29.876256809999177,52904.03192184 2026-05-13,15:09:54.000,133,11123022,120965,0,1778684993,13881.069703469992,30.003141150002193,52904.052883200005 2026-05-13,15:09:57.000,133,11122961,120605,0,1778684996,13881.568190409998,29.932649850001326,52904.25550968 2026-05-13,15:10:00.000,133,11123027,121045,0,1778684999,13881.642289819989,29.735274210004718,52904.25550968 2026-05-13,15:10:05.000,133,11122962,120925,0,1778685004,13881.419991590003,29.305277280000155,52904.04589608001 2026-05-13,15:10:08.000,133,11122988,121005,0,1778685007,13881.547981479998,29.03741034000268,52904.03890896 2026-05-13,15:10:11.000,133,11122993,120765,0,1778685010,13881.857851739995,28.86823122000351,52903.96205064 2026-05-13,15:10:14.000,133,11123042,121005,0,1778685013,13882.181194619996,28.81183818000136,52903.96205064 2026-05-13,15:10:17.000,133,11122990,121005,0,1778685016,13882.416965470002,28.81888731000072,52903.9131408 2026-05-13,15:10:20.000,133,11123020,120845,0,1778685019,13882.646000009998,28.882329480002227,52903.85724384001 2026-05-13,15:10:23.000,133,11123000,120845,0,1778685022,13882.827880379999,28.86118209000415,52903.9131408 2026-05-13,15:10:26.000,133,11122963,120885,0,1778685025,13883.056914919995,28.896427740000945,52903.885192320005 2026-05-13,15:10:29.000,133,11122940,121085,0,1778685028,13883.595819720002,28.670855579999625,52904.09480592001 2026-05-13,15:10:32.000,133,11122923,120925,0,1778685031,13883.663182819997,28.33954647000064,52904.12974152 2026-05-13,15:10:37.000,133,11122954,120565,0,1778685036,13883.420675659996,27.860205630000564,52904.04589608001 2026-05-13,15:10:40.000,133,11123026,120525,0,1778685039,13883.535192930001,27.564142169998377,52904.0179476 2026-05-13,15:10:43.000,133,11122944,120765,0,1778685042,13883.669919129992,27.275127840002824,52904.01096048 2026-05-13,15:10:46.000,133,11122966,120965,0,1778685045,13883.831590569993,27.098899590004294,52904.09480592001 2026-05-13,15:10:49.000,133,11122986,120885,0,1778685048,13883.898953669988,27.09185045999766,52904.14371576001 2026-05-13,15:10:52.000,133,11123026,121045,0,1778685051,13883.905689979998,27.098899590004294,52904.24153544001 2026-05-13,15:10:55.000,133,11123030,120805,0,1778685054,13883.993262009993,27.148243499999808,52904.34634224 2026-05-13,15:10:58.000,133,11123011,120805,0,1778685057,13884.154933449994,26.93676960000448,52904.437174800005 2026-05-13,15:11:01.000,133,11123028,120765,0,1778685060,13884.336813819995,26.619558750004217,52904.58390432 2026-05-13,15:11:04.000,133,11122975,120805,0,1778685063,13884.22903286,26.31644616000267,52904.674736880006 2026-05-13,15:11:09.000,133,11122941,120765,0,1778685068,13884.43112216,25.794810539999162,52904.6118528 2026-05-13,15:11:12.000,133,11122997,120685,0,1778685071,13884.781410279997,25.49874708000425,52904.69569824001 2026-05-13,15:11:15.000,133,11122943,120685,0,1778685074,13885.017181130002,25.329567959997803,52904.79351792001 2026-05-13,15:11:18.000,133,11122991,120805,0,1778685077,13885.077807919988,25.301371440000366,52904.91229896001 2026-05-13,15:11:21.000,133,11122955,120805,0,1778685080,13885.071071609993,25.4423540400021,52904.989157280004 2026-05-13,15:11:24.000,133,11122961,120765,0,1778685083,13885.266424599999,25.385960999999952,52905.02409288 2026-05-13,15:11:27.000,133,11122950,120765,0,1778685086,13885.636921649995,25.139241450000554,52905.21973224001 2026-05-13,15:11:30.000,133,11122929,120765,0,1778685089,13886.290343719993,24.87137451000308,52905.4503072 2026-05-13,15:11:33.000,133,11122990,121085,0,1778685092,13886.60021397999,24.786784950003494,52905.6249852 2026-05-13,15:11:36.000,133,11123000,121205,0,1778685095,13886.7484128,24.82907972999965,52905.75774048 2026-05-13,15:11:41.000,133,11123001,120805,0,1778685100,13886.458751469989,25.2308801399995,52905.827611680004 2026-05-13,15:11:44.000,133,11123019,120805,0,1778685103,13886.364443129998,25.40710838999803,52905.98132832 2026-05-13,15:11:47.000,133,11122998,121045,0,1778685106,13886.391388369993,25.49874708000425,52906.12805784 2026-05-13,15:11:50.000,133,11122947,120525,0,1778685109,13886.398124679989,25.51284534000297,52906.20491616001 2026-05-13,15:11:53.000,133,11123005,121045,0,1778685112,13886.270134789993,25.477599689998897,52906.27478736001 2026-05-13,15:11:56.000,133,11122992,120445,0,1778685115,13886.081518109997,25.50579621000361,52906.42151688001 2026-05-13,15:11:59.000,133,11122911,120725,0,1778685118,13885.933319290001,25.541041860000405,52906.51234944001 2026-05-13,15:12:02.000,133,11122984,120405,0,1778685121,13886.216244310002,25.414157520004665,52906.72895016001 2026-05-13,15:12:05.000,133,11122939,120965,0,1778685124,13886.263398479998,25.068750149999687,52906.79183424 2026-05-13,15:12:08.000,133,11122963,120765,0,1778685127,13886.088254419992,24.87137451000308,52906.89664104001 2026-05-13,15:12:13.000,133,11122991,120805,0,1778685132,13885.50219544999,24.659900610000477,52906.784847120005 2026-05-13,15:12:16.000,133,11123058,120765,0,1778685135,13885.414623419994,24.58940930999961,52906.784847120005 2026-05-13,15:12:19.000,133,11123030,120645,0,1778685138,13885.40788711,24.540065400004096,52906.75689864001 2026-05-13,15:12:22.000,133,11123032,120485,0,1778685141,13885.36073293999,24.533016270004737,52906.84773120001 2026-05-13,15:12:25.000,133,11122969,120605,0,1778685144,13885.219270429989,24.59645843999897,52906.87567968001 2026-05-13,15:12:28.000,133,11122969,120685,0,1778685147,13884.889191239992,24.63170409000304,52906.9176024 2026-05-13,15:12:31.000,133,11123019,120885,0,1778685150,13884.559112049996,24.666949739999836,52906.91061528 2026-05-13,15:12:34.000,133,11122978,120685,0,1778685153,13884.54563942999,24.659900610000477,52907.09926752 2026-05-13,15:12:37.000,133,11122994,120645,0,1778685156,13884.38396798999,24.751539299999422,52906.98048648 2026-05-13,15:12:40.000,133,11122963,120645,0,1778685159,13884.235769169994,24.85727625000436,52906.99446072001 2026-05-13,15:12:45.000,133,11122984,120645,0,1778685164,13883.797909020002,25.244978399998217,52906.735937280006 2026-05-13,15:12:48.000,133,11122970,120525,0,1778685167,13883.649710199992,25.56923837999784,52906.64510472 2026-05-13,15:12:51.000,133,11123019,120805,0,1778685170,13883.535192930001,25.985137050003686,52906.58222064 2026-05-13,15:12:54.000,133,11122942,120645,0,1778685173,13883.474566140001,26.50677266999992,52906.52632368 2026-05-13,15:12:57.000,133,11122949,120685,0,1778685176,13883.400466729996,26.9508678600032,52906.49138808001 2026-05-13,15:13:00.000,133,11122951,120605,0,1778685179,13883.26574052999,27.35266827000305,52906.47741384 2026-05-13,15:13:03.000,133,11122995,120485,0,1778685182,13883.18490480999,27.76151781000226,52906.519336560006 2026-05-13,15:13:06.000,133,11122952,120845,0,1778685185,13883.23205898,28.254956910001056,52906.617156240005 2026-05-13,15:13:09.000,133,11122980,120805,0,1778685188,13883.34657624999,28.684953839998343,52906.59619488 2026-05-13,15:13:12.000,133,11122974,120725,0,1778685191,13883.366785179991,29.100852510004188,52906.64510472 2026-05-13,15:13:17.000,133,11122915,120685,0,1778685196,13883.32636731999,29.90445333000389,52906.44247824001 2026-05-13,15:13:20.000,133,11122975,120965,0,1778685199,13883.548665549992,30.397892430002685,52906.428504 2026-05-13,15:13:23.000,133,11123005,120685,0,1778685202,13883.744018539997,30.799692840002535,52906.41452976 2026-05-13,15:13:26.000,133,11122962,120725,0,1778685205,13884.12125189999,31.166247599998314,52906.48440096 2026-05-13,15:13:29.000,133,11122930,120645,0,1778685208,13884.43112216,31.455261930001143,52906.49138808001 2026-05-13,15:13:32.000,133,11122942,120605,0,1778685211,13884.700574559996,31.737227130004612,52906.51234944001 2026-05-13,15:13:35.000,133,11122927,120805,0,1778685214,13884.895927550002,32.13197840999783,52906.666066080004 2026-05-13,15:13:38.000,133,11122996,120685,0,1778685217,13885.327051389999,32.35755056999915,52906.952538000005 2026-05-13,15:13:41.000,133,11122965,120845,0,1778685220,13885.48872283,32.484434910002165,52907.07830616 2026-05-13,15:13:44.000,133,11122982,120805,0,1778685223,13885.60324009999,32.477385780002805,52907.20407432 2026-05-13,15:13:49.000,133,11122990,120445,0,1778685228,13885.36073293999,32.371648829997866,52907.169138720004 2026-05-13,15:13:52.000,133,11122951,120805,0,1778685231,13885.455041279994,32.294108400004916,52907.29490688 2026-05-13,15:13:55.000,133,11122945,120605,0,1778685234,13885.805329399991,32.082634500002314,52907.34381672 2026-05-13,15:13:58.000,133,11122934,120885,0,1778685237,13886.121935969997,31.88525885999843,52907.4416364 2026-05-13,15:14:01.000,133,11122974,120885,0,1778685240,13886.364443129998,31.687883220001822,52907.49753336001 2026-05-13,15:14:04.000,133,11122962,120605,0,1778685243,13886.53958718999,31.52575323000201,52907.56041744 2026-05-13,15:14:07.000,133,11122919,120805,0,1778685246,13886.72146755999,31.46936018999986,52907.64426288001 2026-05-13,15:14:10.000,133,11123018,120765,0,1778685249,13887.307526529992,31.328377589998126,52907.825928 2026-05-13,15:14:13.000,133,11122932,120845,0,1778685252,13887.684759889999,31.173296729997674,52907.87483784 2026-05-13,15:14:16.000,133,11122967,120645,0,1778685255,13888.14956528,30.961822830002347,52907.95169616001 2026-05-13,15:14:21.000,133,11123009,120645,0,1778685260,13888.425753989992,30.9054297900002,52907.8957992 2026-05-13,15:14:24.000,133,11122921,120445,0,1778685263,13888.607634359993,30.961822830002347,52907.93772192 2026-05-13,15:14:27.000,133,11122996,120605,0,1778685266,13888.802987349998,30.997068479999143,52907.97964464001 2026-05-13,15:14:30.000,133,11122939,120605,0,1778685269,13889.032021889994,31.046412390001933,52907.9656704 2026-05-13,15:14:33.000,133,11122968,120605,0,1778685272,13889.213902259995,30.990019349999784,52908.007593120004 2026-05-13,15:14:36.000,133,11122954,120685,0,1778685275,13889.04549451,30.95477370000299,52908.007593120004 2026-05-13,15:14:39.000,133,11122965,120725,0,1778685278,13888.749096869993,30.926577179998276,52908.007593120004 2026-05-13,15:14:42.000,133,11122933,120765,0,1778685281,13888.425753989992,31.025265000003856,52907.9656704 2026-05-13,15:14:45.000,133,11122987,120725,0,1778685284,13888.311236720001,31.06755978000001,52908.1403484 2026-05-13,15:14:48.000,133,11122948,120805,0,1778685287,13887.94073966999,31.194444120003027,52908.0355416 2026-05-13,15:14:53.000,133,11122970,120485,0,1778685292,13887.334471770002,31.23673889999918,52907.70714696 2026-05-13,15:14:56.000,133,11122935,120885,0,1778685295,13887.273844980002,31.08165803999873,52907.56041744 2026-05-13,15:14:59.000,133,11123004,120685,0,1778685298,13887.287317599992,30.870184140003403,52907.56740456001 2026-05-13,15:15:02.000,133,11122973,120765,0,1778685301,13887.219954499997,30.67280849999952,52907.48355912 2026-05-13,15:15:05.000,133,11122986,120605,0,1778685304,13887.172800330001,30.616415460004646,52907.406700800006 2026-05-13,15:15:08.000,133,11122991,120725,0,1778685307,13887.125646159991,30.510678509999707,52907.36477808 2026-05-13,15:15:11.000,133,11122878,120285,0,1778685310,13887.240163429997,30.404941560002044,52907.25298416 2026-05-13,15:15:14.000,133,11122992,120725,0,1778685313,13887.556769999988,30.376745040004607,52907.35080384001 2026-05-13,15:15:17.000,133,11122986,120725,0,1778685316,13887.853167639994,30.397892430002685,52907.357790960006 2026-05-13,15:15:20.000,133,11122952,120805,0,1778685319,13887.98115752999,30.44018720999884,52907.336829600004 2026-05-13,15:15:25.000,133,11122940,120805,0,1778685324,13887.832958709994,30.637562850002723,52907.03638344 2026-05-13,15:15:28.000,133,11122964,120605,0,1778685327,13887.96094859999,30.912478919999558,52907.050357680004 2026-05-13,15:15:31.000,133,11123021,120525,0,1778685330,13888.00810277,31.173296729997674,52906.99446072001 2026-05-13,15:15:34.000,133,11122965,120845,0,1778685333,13888.014839079995,31.34952498000348,52907.03638344 2026-05-13,15:15:37.000,133,11122929,120725,0,1778685336,13887.86664026,31.603293660002237,52907.00843496 2026-05-13,15:15:40.000,133,11122929,120845,0,1778685339,13887.550033689993,31.87820972999907,52906.97349936001 2026-05-13,15:15:43.000,133,11122996,120685,0,1778685342,13887.341208079997,31.94870102999994,52906.98048648 2026-05-13,15:15:46.000,133,11122976,120885,0,1778685345,13887.381625939997,31.871160599999712,52907.18311296001 2026-05-13,15:15:49.000,133,11123005,120525,0,1778685348,13887.226690809992,31.723128869998618,52907.21106144001 2026-05-13,15:15:52.000,133,11122918,120805,0,1778685351,13887.024601509991,31.730177999997977,52907.17612584 2026-05-13,15:15:57.000,133,11122952,120805,0,1778685356,13886.78883066,31.955750159999297,52906.95952512 2026-05-13,15:16:00.000,133,11122915,120645,0,1778685359,13886.86966638,32.15312580000318,52906.96651224 2026-05-13,15:16:03.000,133,11122924,120565,0,1778685362,13886.896611619995,32.258862750000844,52907.071319040006 2026-05-13,15:16:06.000,133,11122940,120605,0,1778685365,13886.88313899999,32.435090999999375,52907.07830616 2026-05-13,15:16:09.000,133,11122945,120925,0,1778685368,13886.66084076999,32.63246664000326,52907.071319040006 2026-05-13,15:16:12.000,133,11122992,120765,0,1778685371,13886.411597299993,32.78049837000435,52907.09228040001 2026-05-13,15:16:15.000,133,11123010,120805,0,1778685374,13885.993946080001,32.843940539998584,52907.14119024001 2026-05-13,15:16:18.000,133,11122942,120845,0,1778685377,13885.906374049991,32.73115446000156,52907.39272656 2026-05-13,15:16:21.000,133,11122965,120765,0,1778685380,13885.50893176,32.653614030001336,52907.41368792 2026-05-13,15:16:24.000,133,11122936,120645,0,1778685383,13885.104753159998,32.28001013999892,52907.25298416 2026-05-13,15:16:29.000,133,11122976,120965,0,1778685388,13884.087570349999,32.53377881999768,52907.08529328 2026-05-13,15:16:32.000,133,11122936,120685,0,1778685391,13883.514984000001,32.611319249997905,52907.09228040001 2026-05-13,15:16:35.000,133,11123005,120765,0,1778685394,13882.92218871999,32.836891409999225,52907.16215160001 2026-05-13,15:16:38.000,133,11122936,120605,0,1778685397,13882.423701779997,32.95672662000288,52907.11324176001 2026-05-13,15:16:41.000,133,11122993,120965,0,1778685400,13882.100358899996,33.16820051999821,52907.11324176001 2026-05-13,15:16:44.000,133,11122988,120685,0,1778685403,13881.999314249995,33.28098660000251,52907.11324176001 2026-05-13,15:16:47.000,133,11122988,120805,0,1778685406,13882.120567829996,33.35852703000273,52907.022409200006 2026-05-13,15:16:50.000,133,11122992,120685,0,1778685409,13882.639263699988,33.464263980000396,52907.21106144001 2026-05-13,15:16:53.000,133,11122951,120925,0,1778685412,13883.097332779995,33.66868875000364,52907.15516448 2026-05-13,15:16:56.000,133,11122996,120725,0,1778685415,13883.562138169997,34.07048916000349,52907.11324176001 2026-05-13,15:17:01.000,133,11122945,120805,0,1778685420,13884.101042969989,35.0714656199998,52906.952538000005 2026-05-13,15:17:04.000,133,11122934,120805,0,1778685423,13884.518694189996,35.67769080000289,52907.01542208001 2026-05-13,15:17:07.000,133,11122957,120925,0,1778685426,13884.949818029992,36.15703164000297,52907.03638344 2026-05-13,15:17:10.000,133,11123011,120965,0,1778685429,13885.158643639988,36.594077699999616,52907.17612584 2026-05-13,15:17:13.000,133,11123000,120845,0,1778685432,13885.313578769994,36.96768159000203,52907.25298416 2026-05-13,15:17:16.000,133,11122925,120805,0,1778685435,13885.273160909994,37.235548529999505,52907.28093264001 2026-05-13,15:17:19.000,133,11122984,120725,0,1778685438,13885.205797809998,37.411776779998036,52907.4416364 2026-05-13,15:17:22.000,133,11122974,120805,0,1778685441,13885.44830497,37.41882591000467,52907.7560568 2026-05-13,15:17:25.000,133,11122980,120525,0,1778685444,13885.52240437999,37.411776779998036,52907.909773440006 2026-05-13,15:17:28.000,133,11122967,120765,0,1778685447,13885.58976748,37.32013808999909,52908.00060600001 2026-05-13,15:17:33.000,133,11122990,120885,0,1778685452,13885.717757369996,37.228499400000146,52908.01458024 2026-05-13,15:17:36.000,133,11123003,120725,0,1778685455,13886.115199660002,37.15800809999928,52908.09842568001 2026-05-13,15:17:39.000,133,11122946,120805,0,1778685458,13886.398124679989,37.052271150001616,52908.21720672001 2026-05-13,15:17:42.000,133,11123019,120805,0,1778685461,13886.62042290999,37.115713320003124,52908.39887184 2026-05-13,15:17:45.000,133,11123006,121125,0,1778685464,13886.58000504999,37.20030288000271,52908.55258848001 2026-05-13,15:17:48.000,133,11122937,120965,0,1778685467,13886.438542539989,37.30603983000037,52908.67136952001 2026-05-13,15:17:51.000,133,11122982,120845,0,1778685470,13886.384652059998,37.53161199000169,52908.85303464 2026-05-13,15:17:54.000,133,11122993,120845,0,1778685473,13886.377915749988,37.743085890004295,52909.013738400005 2026-05-13,15:17:57.000,133,11122978,120845,0,1778685476,13886.263398479998,38.01800196000113,52909.17444216001 2026-05-13,15:18:00.000,133,11122996,120885,0,1778685479,13885.940055599996,38.19423020999966,52909.13950656 2026-05-13,15:18:05.000,133,11122939,120725,0,1778685484,13884.922872789997,38.65242366000166,52908.85303464 2026-05-13,15:18:08.000,133,11122975,120965,0,1778685487,13884.43112216,38.8568484300049,52908.77617632 2026-05-13,15:18:11.000,133,11122914,120685,0,1778685490,13883.898953669988,39.02602755000407,52908.65739528 2026-05-13,15:18:14.000,133,11123001,120765,0,1778685493,13883.319631009996,39.15996101999917,52908.48271728001 2026-05-13,15:18:17.000,133,11123020,120925,0,1778685496,13882.787462519998,39.322091009998985,52908.38489760001 2026-05-13,15:18:20.000,133,11122970,120805,0,1778685499,13882.504537499997,39.378484050001134,52908.15432264 2026-05-13,15:18:23.000,133,11122933,120845,0,1778685502,13882.376547610002,39.51241752000351,52908.04951584001 2026-05-13,15:18:26.000,133,11122964,120765,0,1778685505,13882.807671449998,39.62520360000053,52908.1403484 2026-05-13,15:18:29.000,133,11122924,120525,0,1778685508,13883.380257799996,39.907168800004,52908.0355416 2026-05-13,15:18:32.000,133,11122966,121125,0,1778685511,13883.939371529988,40.37946051000472,52908.0355416 2026-05-13,15:18:37.000,133,11122988,121165,0,1778685516,13884.680365629996,41.44387914000254,52907.860863600006 2026-05-13,15:18:40.000,133,11123017,120845,0,1778685519,13885.259688289989,41.97961302000476,52908.007593120004 2026-05-13,15:18:43.000,133,11123055,121045,0,1778685522,13885.50219544999,42.19813604999945,52908.18925824001 2026-05-13,15:18:46.000,133,11122919,121165,0,1778685525,13885.50893176,42.17698866000137,52908.31502640001 2026-05-13,15:18:49.000,133,11122969,120805,0,1778685528,13885.124962089998,42.050104319998354,52908.40585896001 2026-05-13,15:18:52.000,133,11122908,120805,0,1778685531,13884.377231679995,41.83158129000367,52908.48271728001 2026-05-13,15:18:55.000,133,11122937,120765,0,1778685534,13883.676655440002,41.73289346999809,52908.531627120006 2026-05-13,15:18:58.000,133,11122907,120965,0,1778685537,13883.25226791,41.70469695000065,52908.510665760004 2026-05-13,15:19:01.000,133,11122939,120805,0,1778685540,13883.589083409992,41.7610899900028,52908.68534376 2026-05-13,15:19:04.000,133,11122940,120845,0,1778685543,13883.993262009993,41.61305826000171,52908.56656272 2026-05-13,15:19:09.000,133,11123030,121125,0,1778685548,13884.276187029995,41.288798280002084,52908.55258848001 2026-05-13,15:19:12.000,133,11123010,120925,0,1778685551,13884.48501263999,41.11961916000291,52908.61547256 2026-05-13,15:19:15.000,133,11123030,121085,0,1778685554,13884.626475149991,41.08437350999884,52908.64342104 2026-05-13,15:19:18.000,133,11122945,120685,0,1778685557,13884.956554340002,41.25355262999801,52908.678356640004 2026-05-13,15:19:21.000,133,11123017,121165,0,1778685560,13885.535876999995,41.01388220999797,52908.60848544 2026-05-13,15:19:24.000,133,11122909,121085,0,1778685563,13885.960264529996,41.415682619997824,52908.62245968001 2026-05-13,15:19:27.000,133,11123003,120845,0,1778685566,13886.317288959988,41.852728680001746,52908.69233088001 2026-05-13,15:19:30.000,133,11122949,120845,0,1778685569,13886.68778601,42.1064973600005,52908.86002176001 2026-05-13,15:19:33.000,133,11122910,120765,0,1778685572,13886.755149109995,42.23338170000352,52909.06963536 2026-05-13,15:19:36.000,133,11122906,120805,0,1778685575,13886.398124679989,42.24747996000224,52909.14649368 2026-05-13,15:19:41.000,133,11122974,120885,0,1778685580,13885.246215669998,41.76813912000216,52909.05566112001 2026-05-13,15:19:44.000,133,11122983,120765,0,1778685583,13884.57258467,41.21125785000186,52909.11155808 2026-05-13,15:19:47.000,133,11122924,120805,0,1778685586,13883.730545919992,40.33716573000129,52909.14649368 2026-05-13,15:19:50.000,133,11122946,120765,0,1778685589,13882.834616689994,39.20930493000196,52909.15348080001 2026-05-13,15:19:53.000,133,11122979,120925,0,1778685592,13881.999314249995,38.00390370000241,52909.11155808 2026-05-13,15:19:56.000,133,11122927,120965,0,1778685595,13881.487354689998,36.9253868099986,52909.04168688 2026-05-13,15:19:59.000,133,11122952,120925,0,1778685598,13881.244847529997,36.072442080003384,52908.92290584 2026-05-13,15:20:02.000,133,11122935,121045,0,1778685601,13881.271792769992,35.564904719998594,52908.92290584 2026-05-13,15:20:05.000,133,11122913,120685,0,1778685604,13881.177484430002,35.48736428999837,52908.88797024001 2026-05-13,15:20:08.000,133,11122992,120885,0,1778685607,13880.928240959991,35.81867340000463,52908.76220208 2026-05-13,15:20:13.000,133,11122951,120925,0,1778685612,13879.985157559997,36.89719029000116,52908.35694912001 2026-05-13,15:20:16.000,133,11122906,120885,0,1778685615,13879.71570516,37.37653113000124,52908.245155200006 2026-05-13,15:20:19.000,133,11122961,120765,0,1778685618,13879.419307519995,37.67259459000343,52908.00060600001 2026-05-13,15:20:22.000,133,11123044,120925,0,1778685621,13879.149855119998,37.77128241000173,52907.78400528001 2026-05-13,15:20:25.000,133,11122976,121125,0,1778685624,13878.866930099997,37.70784024000022,52907.58836592 2026-05-13,15:20:28.000,133,11122922,121045,0,1778685627,13878.45601519,37.700791110000864,52907.336829600004 2026-05-13,15:20:31.000,133,11122990,120925,0,1778685630,13878.13267231,37.61620155000128,52907.07830616 2026-05-13,15:20:34.000,133,11123003,120885,0,1778685633,13878.072045519999,37.53866112000105,52907.07830616 2026-05-13,15:20:37.000,133,11122895,120965,0,1778685636,13877.937319319994,37.31308895999973,52906.86869256 2026-05-13,15:20:40.000,133,11122960,121245,0,1778685639,13877.863219909988,37.17915549000463,52906.617156240005 2026-05-13,15:20:45.000,133,11122950,120965,0,1778685644,13877.566822269997,37.503415470004256,52906.114083600005 2026-05-13,15:20:48.000,133,11122942,121205,0,1778685647,13877.735230019993,37.919314140002825,52905.92543136 2026-05-13,15:20:51.000,133,11122937,121045,0,1778685650,13877.694812159993,38.2999671600046,52905.78568896 2026-05-13,15:20:54.000,133,11122926,121125,0,1778685653,13877.445568689996,38.786357130004035,52905.64594656 2026-05-13,15:20:57.000,133,11122983,121245,0,1778685656,13876.86624602999,39.23045232000004,52905.52716552 2026-05-13,15:21:00.000,133,11122922,121125,0,1778685659,13876.226296579996,39.51241752000351,52905.42235872 2026-05-13,15:21:03.000,133,11122920,120845,0,1778685662,13875.721073329994,39.50536839000415,52905.2406936 2026-05-13,15:21:06.000,133,11122969,121125,0,1778685665,13876.01747097,39.23045232000004,52905.16383528 2026-05-13,15:21:09.000,133,11122898,121205,0,1778685668,13876.569848389998,38.93438885999785,52905.02409288 2026-05-13,15:21:12.000,133,11122940,121125,0,1778685671,13877.122225809995,39.01192928999808,52904.84941488 2026-05-13,15:21:17.000,133,11122949,121125,0,1778685676,13877.041390089995,39.85782489000121,52904.44416192 2026-05-13,15:21:20.000,133,11122925,121205,0,1778685679,13876.839300789994,40.45700093999767,52904.45813616001 2026-05-13,15:21:23.000,133,11122934,121205,0,1778685682,13876.394704329992,40.97863656000118,52904.4022392 2026-05-13,15:21:26.000,133,11122943,121285,0,1778685685,13875.923162629995,41.288798280002084,52904.36031648001 2026-05-13,15:21:29.000,133,11122949,121005,0,1778685688,13875.471829859998,41.35224045000359,52904.30441952 2026-05-13,15:21:32.000,133,11122932,121125,0,1778685691,13875.283213180002,41.19011046000378,52904.26249680001 2026-05-13,15:21:35.000,133,11122953,120765,0,1778685694,13875.128278049997,40.83765395999944,52904.150702880004 2026-05-13,15:21:38.000,133,11122957,121205,0,1778685697,13875.296685799993,40.50634485000046,52904.318393760004 2026-05-13,15:21:41.000,133,11122969,121125,0,1778685700,13875.060914950001,40.11864269999933,52904.07384456001 2026-05-13,15:21:44.000,133,11122958,120845,0,1778685703,13874.872298269991,39.88602140999865,52904.052883200005 2026-05-13,15:21:49.000,133,11122990,121325,0,1778685708,13874.225612509988,39.85077576000185,52903.79435976 2026-05-13,15:21:52.000,133,11122960,121085,0,1778685711,13874.346866089989,40.005856620002305,52903.82230824 2026-05-13,15:21:55.000,133,11122934,121085,0,1778685714,13874.373811329999,40.30896921000385,52903.82230824 2026-05-13,15:21:58.000,133,11122946,121245,0,1778685717,13874.420965499994,40.62618006000412,52903.89217944 2026-05-13,15:22:01.000,133,11122929,121165,0,1778685720,13874.48832859999,40.97863656000118,52904.003973360006 2026-05-13,15:22:04.000,133,11122972,121165,0,1778685723,13874.63652742,41.056176990001404,52904.03192184 2026-05-13,15:22:07.000,133,11122943,121285,0,1778685726,13874.986815539996,40.90109613000095,52904.08083168 2026-05-13,15:22:10.000,133,11122971,121285,0,1778685729,13875.485302479989,40.71781875000306,52904.220574080005 2026-05-13,15:22:13.000,133,11122929,121085,0,1778685732,13875.983789419995,40.640278320002835,52904.39525208 2026-05-13,15:22:16.000,133,11122949,121445,0,1778685735,13876.259978130001,40.66847484000027,52904.41621344 2026-05-13,15:22:21.000,133,11122916,121485,0,1778685740,13876.88645495999,40.62618006000412,52904.39525208 2026-05-13,15:22:24.000,133,11122913,121325,0,1778685743,13877.465777619997,40.534541369997896,52904.4721104 2026-05-13,15:22:27.000,133,11122965,121085,0,1778685746,13878.13267231,40.57683615000133,52904.57691720001 2026-05-13,15:22:30.000,133,11122947,121485,0,1778685749,13878.880402720002,40.76011352999922,52904.70967248 2026-05-13,15:22:33.000,133,11122978,121085,0,1778685752,13879.51361586,40.97158743000182,52904.73063384 2026-05-13,15:22:36.000,133,11122978,121245,0,1778685755,13879.931267079992,41.02093134000461,52904.61883992 2026-05-13,15:22:39.000,133,11122909,121085,0,1778685758,13879.843695049996,41.18306133000442,52903.92012792 2026-05-13,15:22:42.000,133,11122887,121245,0,1778685761,13879.870640289992,41.507321310004045,52902.57161376 2026-05-13,15:22:45.000,133,11122905,121165,0,1778685764,13880.63184332,41.44387914000254,52901.3977776 2026-05-13,15:22:48.000,133,11122900,121325,0,1778685767,13881.042758229996,39.73798968000483,52902.53667816001 2026-05-13,15:22:53.000,133,11122950,121085,0,1778685772,13879.250899769999,37.60915242000192,52905.373448880004 2026-05-13,15:22:56.000,133,11122902,121405,0,1778685775,13878.584005079996,36.89719029000116,52906.14203208 2026-05-13,15:22:59.000,133,11122971,121525,0,1778685778,13878.1932991,36.3332598900015,52906.61016912001 2026-05-13,15:23:02.000,133,11122952,121325,0,1778685781,13877.923846699989,35.86801731000014,52906.8127956 2026-05-13,15:23:05.000,133,11122960,121245,0,1778685784,13877.735230019993,35.374578210001346,52906.97349936001 2026-05-13,15:23:08.000,133,11122995,121445,0,1778685787,13877.620712750002,34.81064781000168,52907.08529328 2026-05-13,15:23:11.000,133,11122900,121445,0,1778685790,13877.452304999992,34.162127850002435,52907.21106144001 2026-05-13,15:23:14.000,133,11122963,121405,0,1778685793,13877.539877030002,33.5629517999987,52907.49054624 2026-05-13,15:23:17.000,133,11122937,121245,0,1778685796,13877.425359759996,33.05541444000119,52907.525481840006 2026-05-13,15:23:20.000,133,11122942,121085,0,1778685799,13877.445568689996,32.653614030001336,52907.60932728 2026-05-13,15:23:25.000,133,11122894,121445,0,1778685804,13877.19632522,32.308206660003634,52907.46958488 2026-05-13,15:23:28.000,133,11122963,121445,0,1778685807,13877.25021569999,32.31525579000299,52907.49054624 2026-05-13,15:23:31.000,133,11122930,121405,0,1778685810,13877.25021569999,32.49853317000088,52907.44862352001 2026-05-13,15:23:34.000,133,11122960,121485,0,1778685813,13877.21653415,32.67476141999941,52907.44862352001 2026-05-13,15:23:37.000,133,11122980,121485,0,1778685816,13877.021181159995,32.74525272000028,52907.455610640005 2026-05-13,15:23:40.000,133,11122964,121205,0,1778685819,13876.819091859994,32.8721370600033,52907.4416364 2026-05-13,15:23:43.000,133,11122953,121765,0,1778685822,13876.556375769993,32.80869489000179,52907.385739440004 2026-05-13,15:23:46.000,133,11122927,121445,0,1778685825,13876.529430529998,32.76640010999836,52907.42067504 2026-05-13,15:23:49.000,133,11122956,121365,0,1778685828,13876.462067430002,32.77344923999772,52907.39971368001 2026-05-13,15:23:52.000,133,11122918,121485,0,1778685831,13876.441858500002,32.829842279999866,52907.27394552 2026-05-13,15:23:57.000,133,11122968,121085,0,1778685836,13876.300395990002,33.18934791000356,52906.86869256 2026-05-13,15:24:00.000,133,11122996,121485,0,1778685839,13876.509221599998,33.42196920000424,52906.77087288 2026-05-13,15:24:03.000,133,11122912,121605,0,1778685842,13876.643947799988,33.64049222999893,52906.72895016001 2026-05-13,15:24:06.000,133,11122866,121605,0,1778685845,13876.792146619999,33.95770307999919,52906.6730532 2026-05-13,15:24:09.000,133,11122928,121565,0,1778685848,13876.90666388999,34.281963059998816,52906.603182 2026-05-13,15:24:12.000,133,11122973,121445,0,1778685851,13877.021181159995,34.54983000000357,52906.40754264 2026-05-13,15:24:15.000,133,11122902,121645,0,1778685854,13877.041390089995,34.81769694000104,52906.43549112 2026-05-13,15:24:18.000,133,11122956,121365,0,1778685857,13877.20979783999,35.08556387999852,52906.44247824001 2026-05-13,15:24:21.000,133,11122914,122085,0,1778685860,13877.432096069992,35.261792130004324,52906.519336560006 2026-05-13,15:24:24.000,133,11122901,121725,0,1778685863,13877.539877030002,35.438020380002854,52906.45645248 2026-05-13,15:24:29.000,133,11122964,121565,0,1778685868,13877.613976439992,35.663592540004174,52906.12805784 2026-05-13,15:24:32.000,133,11122966,121605,0,1778685871,13877.816065739993,35.88916469999822,52906.05818664001 2026-05-13,15:24:35.000,133,11122995,121725,0,1778685874,13878.011418729999,36.10768773000018,52906.016263920006 2026-05-13,15:24:38.000,133,11123002,121685,0,1778685877,13878.13267231,36.39670206000301,52906.05119952 2026-05-13,15:24:41.000,133,11122967,121725,0,1778685880,13878.28760743999,36.608175959998334,52906.065173760006 2026-05-13,15:24:44.000,133,11122976,121485,0,1778685883,13878.301080059995,36.840797249999014,52905.995302560004 2026-05-13,15:24:47.000,133,11122944,121725,0,1778685886,13878.260662199995,36.99587810999947,52906.05119952 2026-05-13,15:24:50.000,133,11122946,121485,0,1778685889,13878.37517947,37.0381728900029,52906.20491616001 2026-05-13,15:24:53.000,133,11122894,121845,0,1778685892,13878.44927887999,37.009976369998185,52906.351645680006 2026-05-13,15:24:56.000,133,11122910,121565,0,1778685895,13878.49643305,37.052271150001616,52906.281774480005 2026-05-13,15:25:01.000,133,11122965,121805,0,1778685900,13878.47622412,37.3835802600006,52906.13504496001 2026-05-13,15:25:04.000,133,11123003,121565,0,1778685903,13878.637895560001,37.57390676999785,52906.19792904 2026-05-13,15:25:07.000,133,11122940,121925,0,1778685906,13878.806303309997,37.72193849999894,52906.232864640006 2026-05-13,15:25:10.000,133,11122889,121925,0,1778685909,13879.102700949989,37.80652805999853,52906.27478736001 2026-05-13,15:25:13.000,133,11122960,121525,0,1778685912,13879.45298907,37.813577189997886,52906.4634396 2026-05-13,15:25:16.000,133,11122970,121925,0,1778685915,13879.870640289992,37.76423328000237,52906.47741384 2026-05-13,15:25:19.000,133,11122905,121925,0,1778685918,13880.234401029993,37.67259459000343,52906.61016912001 2026-05-13,15:25:22.000,133,11122945,122085,0,1778685921,13880.86761416999,37.67964372000279,52906.952538000005 2026-05-13,15:25:25.000,133,11122943,122085,0,1778685924,13881.278529080002,37.67259459000343,52907.16215160001 2026-05-13,15:25:28.000,133,11122943,122125,0,1778685927,13881.595135649994,37.70784024000022,52907.30888112001 2026-05-13,15:25:33.000,133,11122913,121485,0,1778685932,13881.857851739995,37.77128241000173,52907.42067504 2026-05-13,15:25:36.000,133,11122950,121845,0,1778685935,13882.12730413999,37.877019359999395,52907.56740456001 2026-05-13,15:25:39.000,133,11122902,122085,0,1778685938,13882.403492849997,37.919314140002825,52907.721121200004 2026-05-13,15:25:42.000,133,11122913,121925,0,1778685941,13882.598845840002,38.01800196000113,52907.92374768 2026-05-13,15:25:45.000,133,11122921,121805,0,1778685944,13882.726835729998,38.053247609997925,52908.056502960004 2026-05-13,15:25:48.000,133,11122913,121965,0,1778685947,13882.787462519998,37.90521588000411,52908.21720672001 2026-05-13,15:25:51.000,133,11122984,121765,0,1778685950,13882.733572039993,37.72193849999894,52908.32201352 2026-05-13,15:25:54.000,133,11122932,121765,0,1778685953,13882.767253589998,37.40472764999868,52908.63643392 2026-05-13,15:25:57.000,133,11122897,121765,0,1778685956,13882.760517279989,37.0381728900029,52908.81111192 2026-05-13,15:26:00.000,133,11122939,121965,0,1778685959,13882.619054770003,36.6786672599992,52908.97181568 2026-05-13,15:26:05.000,133,11122917,121925,0,1778685964,13882.100358899996,35.98080339000444,52908.98578992001 2026-05-13,15:26:08.000,133,11123014,121925,0,1778685967,13881.91174222,35.68473993000225,52909.083609600006 2026-05-13,15:26:11.000,133,11122984,122005,0,1778685970,13881.70291660999,35.41687299000478,52909.15348080001 2026-05-13,15:26:14.000,133,11122897,121925,0,1778685973,13881.426727899998,35.22654648000025,52909.19540352001 2026-05-13,15:26:17.000,133,11122924,121765,0,1778685976,13881.211165979992,35.00097431999893,52909.27226184001 2026-05-13,15:26:20.000,133,11122938,121805,0,1778685979,13881.009076679991,34.69786173000466,52909.29322320001 2026-05-13,15:26:23.000,133,11122956,122245,0,1778685982,13880.84740523999,34.521633479998854,52909.40501712 2026-05-13,15:26:26.000,133,11122940,121925,0,1778685985,13880.988867749991,34.289012189998175,52909.60065648 2026-05-13,15:26:29.000,133,11122918,121965,0,1778685988,13880.93497727,34.23966828000266,52909.635592080005 2026-05-13,15:26:32.000,133,11122964,122085,0,1778685991,13880.780042139995,34.19737349999923,52909.69148904 2026-05-13,15:26:37.000,133,11122907,122245,0,1778685996,13880.315236749993,34.37360174999776,52909.59366936 2026-05-13,15:26:40.000,133,11122979,122205,0,1778685999,13880.220928409988,34.71900912000274,52909.684501920005 2026-05-13,15:26:43.000,133,11122967,122005,0,1778686002,13880.059256970002,34.95867954000278,52909.71943752 2026-05-13,15:26:46.000,133,11123006,122085,0,1778686005,13879.985157559997,35.30408691000048,52909.66354056 2026-05-13,15:26:49.000,133,11122957,121885,0,1778686008,13879.951476009992,35.50146255000436,52909.71943752 2026-05-13,15:26:52.000,133,11122994,122085,0,1778686011,13879.877376600001,35.734083839997766,52909.76834736 2026-05-13,15:26:55.000,133,11122991,122165,0,1778686014,13879.783068259996,35.93850861000101,52909.754373120006 2026-05-13,15:26:58.000,133,11122964,122245,0,1778686017,13879.884112909996,36.058343820004666,52909.95001248 2026-05-13,15:27:01.000,133,11122972,122205,0,1778686020,13879.6752873,36.32621076000214,52909.94302536001 2026-05-13,15:27:04.000,133,11122898,122085,0,1778686023,13879.500143239995,36.601126829998975,52909.901102640004 2026-05-13,15:27:09.000,133,11122954,122165,0,1778686028,13878.961238440002,37.36948200000188,52909.74039888 2026-05-13,15:27:12.000,133,11122965,122085,0,1778686031,13878.833248549992,37.80652805999853,52909.69148904 2026-05-13,15:27:15.000,133,11122920,122285,0,1778686034,13878.644631869996,38.12373890999879,52909.60764360001 2026-05-13,15:27:18.000,133,11122930,122405,0,1778686037,13878.550323529991,38.37045845999819,52909.59366936 2026-05-13,15:27:21.000,133,11122955,122245,0,1778686040,13878.47622412,38.65947279000102,52909.55174664 2026-05-13,15:27:24.000,133,11122976,122285,0,1778686043,13878.53685091,39.00488015999872,52909.48187544 2026-05-13,15:27:27.000,133,11122906,122245,0,1778686046,13878.752412829992,39.49831926000479,52909.44693984 2026-05-13,15:27:30.000,133,11122914,122445,0,1778686049,13879.36541703999,39.829628370003775,52909.65655344001 2026-05-13,15:27:33.000,133,11122926,122565,0,1778686052,13879.560770029995,40.05520052999782,52909.57969512001 2026-05-13,15:27:36.000,133,11122963,122845,0,1778686055,13879.54729740999,40.30896921000385,52909.635592080005 2026-05-13,15:27:41.000,133,11122961,122685,0,1778686060,13878.947765819998,40.47814833000302,52909.31418456 2026-05-13,15:27:44.000,133,11122940,122765,0,1778686063,13878.826512239997,40.605032669998764,52909.28623608 2026-05-13,15:27:47.000,133,11122984,122405,0,1778686066,13878.752412829992,40.830604830000084,52909.202390640006 2026-05-13,15:27:50.000,133,11122962,122645,0,1778686069,13878.691786039992,41.07732437999948,52909.16745504 2026-05-13,15:27:53.000,133,11122923,122845,0,1778686072,13878.685049729997,41.18306133000442,52909.16046792 2026-05-13,15:27:56.000,133,11122934,122925,0,1778686075,13878.530114599991,41.176012199997786,52909.09059672 2026-05-13,15:27:59.000,133,11123013,122605,0,1778686078,13878.49643305,41.19011046000378,52909.06963536 2026-05-13,15:28:02.000,133,11122944,122805,0,1778686081,13878.759149140002,41.105520900004194,52909.1884164 2026-05-13,15:28:05.000,133,11122958,122805,0,1778686084,13879.001656299988,41.19011046000378,52909.28623608 2026-05-13,15:28:08.000,133,11122914,122925,0,1778686087,13879.197009289994,41.408633489998465,52909.230339120004 2026-05-13,15:28:13.000,133,11122908,123125,0,1778686092,13879.26437238999,42.02895693000028,52909.19540352001 2026-05-13,15:28:16.000,133,11122899,123205,0,1778686095,13879.52708847999,42.37436429999798,52909.230339120004 2026-05-13,15:28:19.000,133,11122954,123245,0,1778686098,13879.42604382999,42.5646908100025,52909.30719744 2026-05-13,15:28:22.000,133,11122920,123085,0,1778686101,13879.34520810999,42.80436123000254,52909.349120160005 2026-05-13,15:28:25.000,133,11122977,123045,0,1778686104,13879.311526559999,42.959442090002995,52909.38405576 2026-05-13,15:28:28.000,133,11122923,123085,0,1778686107,13879.143118809989,43.07222817000002,52909.35610728 2026-05-13,15:28:31.000,133,11122960,123165,0,1778686110,13878.934293199993,43.06517904000066,52909.33514592 2026-05-13,15:28:34.000,133,11122930,123245,0,1778686113,13878.967974749998,43.0228842600045,52909.45392696 2026-05-13,15:28:37.000,133,11122942,123325,0,1778686116,13879.183536669989,43.079277299999376,52909.44693984 2026-05-13,15:28:40.000,133,11122966,123365,0,1778686119,13879.48667061999,42.952392960003635,52909.39104288001 2026-05-13,15:28:45.000,133,11122951,123365,0,1778686124,13880.126620069997,42.57878907000122,52909.23732624 2026-05-13,15:28:48.000,133,11122976,123245,0,1778686127,13880.80698737999,42.07830084000307,52909.2582876 2026-05-13,15:28:51.000,133,11122953,123445,0,1778686130,13881.271792769992,41.60600913000235,52909.33514592 2026-05-13,15:28:54.000,133,11122976,123645,0,1778686133,13881.541245169989,41.21125785000186,52909.40501712 2026-05-13,15:28:57.000,133,11122951,123405,0,1778686136,13881.729861849999,40.75306439999986,52909.40501712 2026-05-13,15:29:00.000,133,11122987,123285,0,1778686139,13882.05320473,40.33011660000193,52909.48886256001 2026-05-13,15:29:03.000,133,11123027,123405,0,1778686142,13882.524746429997,39.963561839998874,52909.5028368 2026-05-13,15:29:06.000,133,11122915,123685,0,1778686145,13883.400466729996,39.68159664000268,52909.76136024 2026-05-13,15:29:09.000,133,11122938,123645,0,1778686148,13884.006734629998,39.491270129998156,52909.86616704001 2026-05-13,15:29:12.000,133,11122877,123565,0,1778686151,13884.30313226999,39.08242058999895,52909.95001248 2026-05-13,15:29:17.000,133,11122980,123565,0,1778686156,13883.865272119998,38.20127933999902,52909.94302536001 2026-05-13,15:29:20.000,133,11122915,123565,0,1778686159,13883.474566140001,37.55980850999913,52909.922064000006 2026-05-13,15:29:23.000,133,11122973,123685,0,1778686162,13883.157959569995,37.468169820000185,52909.92905112 2026-05-13,15:29:26.000,133,11122939,123605,0,1778686165,13883.157959569995,37.60210329000256,52909.86616704001 2026-05-13,15:29:29.000,133,11122944,123565,0,1778686168,13883.508247689992,37.85587197000132,52909.733411760004 2026-05-13,15:29:32.000,133,11122946,123565,0,1778686171,13884.087570349999,37.89816675000475,52909.69847616001 2026-05-13,15:29:35.000,133,11122948,123645,0,1778686174,13884.740992419996,37.919314140002825,52909.64956632 2026-05-13,15:29:38.000,133,11122893,123844,0,1778686177,13885.535876999995,37.82767545000388,52909.78930872 2026-05-13,15:29:41.000,133,11122963,123805,0,1778686180,13885.892901430001,37.813577189997886,52909.76136024 2026-05-13,15:29:44.000,133,11122923,123844,0,1778686183,13886.324025269998,37.813577189997886,52909.76136024 2026-05-13,15:29:49.000,133,11122964,124045,0,1778686188,13886.694522319995,37.80652805999853,52909.47488832 2026-05-13,15:29:52.000,133,11122953,123525,0,1778686191,13886.694522319995,37.98275631000433,52909.418991360006 2026-05-13,15:29:55.000,133,11122945,123605,0,1778686194,13886.425069919998,38.36340932999883,52909.33514592 2026-05-13,15:29:58.000,133,11122903,123965,0,1778686197,13886.243189549998,38.60307974999887,52909.23732624 2026-05-13,15:30:01.000,133,11122985,123805,0,1778686200,13886.007418699992,38.60307974999887,52909.1884164 2026-05-13,15:30:04.000,133,11122874,124005,0,1778686203,13885.926582979992,38.06734587000392,52909.11155808 2026-05-13,15:30:07.000,133,11122969,123685,0,1778686206,13885.75143892,37.21440114000143,52908.99277704 2026-05-13,15:30:10.000,133,11122981,124205,0,1778686209,13885.697548439995,36.298014240004704,52909.10457096001 2026-05-13,15:30:13.000,133,11122932,124165,0,1778686212,13885.333787699994,35.46621690000029,52908.964828560005 2026-05-13,15:30:16.000,133,11122926,124325,0,1778686215,13884.956554340002,34.754254769999534,52908.867008880006 2026-05-13,15:30:21.000,133,11122990,124165,0,1778686220,13884.61300253,33.760327440002584,52908.50367864001 2026-05-13,15:30:24.000,133,11122967,124085,0,1778686223,13884.55237574,33.38672355000017,52908.39887184 2026-05-13,15:30:27.000,133,11123005,124085,0,1778686226,13884.26945072,33.18934791000356,52908.30803928 2026-05-13,15:30:30.000,133,11122931,124125,0,1778686229,13883.878744739988,32.935579230004805,52908.196245360006 2026-05-13,15:30:33.000,133,11122936,124165,0,1778686232,13883.39373042,32.56902447000175,52908.14733552001 2026-05-13,15:30:36.000,133,11122967,124325,0,1778686235,13883.04344229999,32.06148711000424,52908.06349008 2026-05-13,15:30:39.000,133,11123003,124285,0,1778686238,13882.706626799998,31.666735830003745,52907.8957992 2026-05-13,15:30:42.000,133,11122884,124285,0,1778686241,13882.740308349988,31.35657411000284,52907.94470904 2026-05-13,15:30:45.000,133,11122893,124565,0,1778686244,13882.551691669993,31.152149339999596,52907.84688936 2026-05-13,15:30:48.000,133,11122937,124525,0,1778686247,13882.208139859991,31.159198469998955,52907.70714696 2026-05-13,15:30:53.000,133,11122908,124405,0,1778686252,13881.022549299996,31.004117609998502,52907.30888112001 2026-05-13,15:30:56.000,133,11122987,124325,0,1778686255,13880.092938519992,30.982970220000425,52907.1970872 2026-05-13,15:30:59.000,133,11122966,124325,0,1778686258,13879.217218219994,31.12395282000216,52907.01542208001 2026-05-13,15:31:02.000,133,11122928,124285,0,1778686261,13878.530114599991,31.102805430004082,52906.91061528 2026-05-13,15:31:05.000,133,11122921,124245,0,1778686264,13877.923846699989,31.1169036900028,52906.70100168 2026-05-13,15:31:08.000,133,11122873,124445,0,1778686267,13877.290633559991,31.06755978000001,52906.52632368 2026-05-13,15:31:11.000,133,11122922,124325,0,1778686270,13876.731519829998,31.01116673999786,52906.498375200004 2026-05-13,15:31:14.000,133,11122907,124685,0,1778686273,13876.226296579996,31.07460890999937,52906.45645248 2026-05-13,15:31:17.000,133,11122891,124245,0,1778686276,13875.606556059989,31.208542380001745,52906.45645248 2026-05-13,15:31:20.000,133,11122924,124725,0,1778686279,13874.966606609996,31.328377589998126,52906.23985176 2026-05-13,15:31:25.000,133,11122968,124525,0,1778686284,13873.673235089991,31.53280236000137,52905.89049576001 2026-05-13,15:31:28.000,133,11122903,124285,0,1778686287,13873.302738039994,31.64558843999839,52905.71581776 2026-05-13,15:31:31.000,133,11122919,124645,0,1778686290,13873.114121359999,31.7090306099999,52905.5900496 2026-05-13,15:31:34.000,133,11122969,124285,0,1778686293,13872.992867779998,31.800669299998845,52905.58306248001 2026-05-13,15:31:37.000,133,11122876,124365,0,1778686296,13873.040021949993,32.019192330000806,52905.5201784 2026-05-13,15:31:40.000,133,11122919,124365,0,1778686299,13873.033285639998,32.371648829997866,52905.53415264001 2026-05-13,15:31:43.000,133,11122949,124365,0,1778686302,13872.898559439993,32.893284450001374,52905.562101120006 2026-05-13,15:31:46.000,133,11122918,124285,0,1778686305,13872.696470139992,33.40082180999889,52905.58306248001 2026-05-13,15:31:49.000,133,11122934,124445,0,1778686308,13872.575216559992,33.73918005000451,52905.659920800004 2026-05-13,15:31:52.000,133,11122927,124405,0,1778686311,13872.467435599996,34.00704699000198,52905.70184352001 2026-05-13,15:31:57.000,133,11122877,124565,0,1778686316,13872.31923678,34.29606132000481,52905.75774048 2026-05-13,15:32:00.000,133,11122952,124725,0,1778686319,13872.23166474999,34.507535220000136,52905.79966320001 2026-05-13,15:32:03.000,133,11122898,124765,0,1778686322,13872.19124688999,34.70491086000402,52905.96036696 2026-05-13,15:32:06.000,133,11122922,124245,0,1778686325,13872.05652069,34.965728670002136,52905.96735408001 2026-05-13,15:32:09.000,133,11122945,124525,0,1778686328,13871.867904009989,35.198349960002815,52906.05119952 2026-05-13,15:32:12.000,133,11122965,124405,0,1778686331,13871.760123049993,35.438020380002854,52906.14203208 2026-05-13,15:32:15.000,133,11122944,124765,0,1778686334,13871.753386739998,35.59310124000331,52906.23985176 2026-05-13,15:32:18.000,133,11122913,124485,0,1778686337,13871.834222459998,35.7411329700044,52906.30273584001 2026-05-13,15:32:21.000,133,11122951,124645,0,1778686340,13872.17103795999,35.74818210000376,52906.55427216 2026-05-13,15:32:24.000,133,11122886,124525,0,1778686343,13872.19124688999,35.75523123000312,52906.5333108 2026-05-13,15:32:29.000,133,11122911,124445,0,1778686348,13872.13735641,35.62129776000074,52906.5333108 2026-05-13,15:32:32.000,133,11122901,124445,0,1778686351,13872.29229153999,35.438020380002854,52906.617156240005 2026-05-13,15:32:35.000,133,11122897,124565,0,1778686354,13872.386599879996,35.27589039000304,52906.72196304 2026-05-13,15:32:38.000,133,11122994,124765,0,1778686357,13872.447226669996,35.163104309998744,52906.8127956 2026-05-13,15:32:41.000,133,11122884,124605,0,1778686360,13872.474171909991,34.916384759999346,52906.82676984001 2026-05-13,15:32:44.000,133,11122945,124485,0,1778686363,13872.561743940001,34.690812599998026,52906.97349936001 2026-05-13,15:32:47.000,133,11122909,124765,0,1778686366,13872.595425489992,34.47228957000334,52907.050357680004 2026-05-13,15:32:50.000,133,11122924,124645,0,1778686369,13872.851405269997,34.2326191500033,52907.301894 2026-05-13,15:32:53.000,133,11122928,124645,0,1778686372,13873.019813019993,33.83786787000281,52907.41368792 2026-05-13,15:32:56.000,133,11122924,124565,0,1778686375,13873.013076709998,33.295084860001225,52907.48355912 2026-05-13,15:33:01.000,133,11122953,124725,0,1778686380,13872.622370730001,32.55492621000303,52907.4416364 2026-05-13,15:33:04.000,133,11122914,124685,0,1778686383,13872.427017739996,32.294108400004916,52907.41368792 2026-05-13,15:33:07.000,133,11122964,124645,0,1778686386,13872.224928439995,32.18837144999998,52907.5115076 2026-05-13,15:33:10.000,133,11122912,124725,0,1778686389,13872.09020223999,32.09673276000103,52907.56740456001 2026-05-13,15:33:13.000,133,11122928,124885,0,1778686392,13872.016102829999,31.97689755000465,52907.61631440001 2026-05-13,15:33:16.000,133,11122968,124605,0,1778686395,13871.746650429988,31.75132539000333,52907.61631440001 2026-05-13,15:33:19.000,133,11122922,124565,0,1778686398,13871.248163489996,31.560998879998806,52907.574391680006 2026-05-13,15:33:22.000,133,11122954,124645,0,1778686401,13871.147118839996,31.314279329999408,52907.78400528001 2026-05-13,15:33:25.000,133,11122946,124845,0,1778686404,13870.85745751,31.173296729997674,52907.78400528001 2026-05-13,15:33:28.000,133,11122954,125045,0,1778686407,13870.796830719999,31.24378802999854,52907.65125 2026-05-13,15:33:33.000,133,11122958,124845,0,1778686412,13870.399388429993,31.363623240002198,52907.3717652 2026-05-13,15:33:36.000,133,11122911,124685,0,1778686415,13870.271398539997,31.51870410000265,52907.31586824 2026-05-13,15:33:39.000,133,11122971,125125,0,1778686418,13870.055836619991,31.568048009998165,52907.25997128001 2026-05-13,15:33:42.000,133,11122907,124645,0,1778686421,13870.008682449996,31.504605840003933,52907.21106144001 2026-05-13,15:33:45.000,133,11122885,124725,0,1778686424,13870.177090199992,31.384770630000276,52907.120228880005 2026-05-13,15:33:48.000,133,11122902,124805,0,1778686427,13870.412861049997,31.321328459998767,52907.050357680004 2026-05-13,15:33:51.000,133,11122896,124845,0,1778686430,13870.689049759989,31.377721500000916,52907.001447840004 2026-05-13,15:33:54.000,133,11122880,124805,0,1778686433,13871.234690869991,31.33542672000476,52907.09228040001 2026-05-13,15:33:57.000,133,11122945,124805,0,1778686436,13871.578242679992,31.53985149000073,52907.20407432 2026-05-13,15:34:00.000,133,11122978,124885,0,1778686439,13871.881376629994,31.69493235000118,52907.24599704 2026-05-13,15:34:05.000,133,11122949,124685,0,1778686444,13872.103674859994,31.93460277000122,52907.03638344 2026-05-13,15:34:08.000,133,11122945,124565,0,1778686447,13872.31923678,32.244764490002126,52907.09228040001 2026-05-13,15:34:11.000,133,11122948,124725,0,1778686450,13872.676261209992,32.53377881999768,52907.17612584 2026-05-13,15:34:14.000,133,11122937,124685,0,1778686453,13873.087176119989,32.653614030001336,52907.16215160001 2026-05-13,15:34:17.000,133,11122929,124285,0,1778686456,13873.322946969995,32.7241053300022,52907.24599704 2026-05-13,15:34:20.000,133,11122943,124805,0,1778686459,13873.4778821,32.886235320002015,52907.30888112001 2026-05-13,15:34:23.000,133,11122963,124965,0,1778686462,13873.754070809991,33.05541444000119,52907.32285536 2026-05-13,15:34:26.000,133,11122936,124645,0,1778686465,13874.225612509988,33.238691819999076,52907.5115076 2026-05-13,15:34:29.000,133,11122912,124765,0,1778686468,13874.52874645999,33.35852703000273,52907.51849472001 2026-05-13,15:34:32.000,133,11122905,124765,0,1778686471,13874.764517309995,33.4290183300036,52907.56041744 2026-05-13,15:34:37.000,133,11122932,125085,0,1778686476,13875.027233399996,33.45016572000168,52907.43464928 2026-05-13,15:34:40.000,133,11122911,124885,0,1778686479,13875.390994139998,33.76737657000194,52907.47657200001 2026-05-13,15:34:43.000,133,11122917,124845,0,1778686482,13875.84906321999,34.2678648000001,52907.5115076 2026-05-13,15:34:46.000,133,11122954,124765,0,1778686485,13876.280187060001,34.65556695000123,52907.48355912 2026-05-13,15:34:49.000,133,11122880,124565,0,1778686488,13876.623738869988,34.796549550002965,52907.68618560001 2026-05-13,15:34:52.000,133,11122970,124605,0,1778686491,13876.576584699993,34.81064781000168,52907.721121200004 2026-05-13,15:34:55.000,133,11122936,124765,0,1778686494,13876.576584699993,34.923433889998705,52907.81195376001 2026-05-13,15:34:58.000,133,11122858,124765,0,1778686497,13877.01444485,35.022121710004285,52908.077464320006 2026-05-13,15:35:01.000,133,11122879,125005,0,1778686500,13877.10875318999,35.00097431999893,52908.16130976 2026-05-13,15:35:04.000,133,11122897,124765,0,1778686503,13877.16937997999,34.930483019998064,52908.15432264 2026-05-13,15:35:09.000,133,11122925,124925,0,1778686508,13876.468803739997,34.578026520001,52908.01458024 2026-05-13,15:35:12.000,133,11122952,124845,0,1778686511,13876.071361449991,34.43704391999927,52908.056502960004 2026-05-13,15:35:15.000,133,11122882,125005,0,1778686514,13875.89621739,34.331306970001606,52908.00060600001 2026-05-13,15:35:18.000,133,11122904,124765,0,1778686517,13875.95684418,34.25376654000138,52907.98663176 2026-05-13,15:35:21.000,133,11122888,124765,0,1778686520,13876.233032889992,34.00704699000198,52907.92374768 2026-05-13,15:35:24.000,133,11122899,125005,0,1778686523,13876.374495399992,33.7744257000013,52907.9656704 2026-05-13,15:35:27.000,133,11122878,124765,0,1778686526,13876.206087649996,33.54885353999998,52907.8957992 2026-05-13,15:35:30.000,133,11122952,124765,0,1778686529,13876.219560270001,33.37262529000145,52908.15432264 2026-05-13,15:35:33.000,133,11122925,125085,0,1778686532,13875.983789419995,33.217544430001,52908.13336128 2026-05-13,15:35:36.000,133,11122920,125085,0,1778686535,13875.89621739,33.03426705000311,52908.07047720001 2026-05-13,15:35:41.000,133,11122935,125005,0,1778686540,13875.822117979995,32.6254175100039,52907.85387648001 2026-05-13,15:35:44.000,133,11122947,124885,0,1778686543,13875.902953699995,32.11788014999911,52907.88182496001 2026-05-13,15:35:47.000,133,11122931,124965,0,1778686546,13875.77496381,31.46936018999986,52907.88182496001 2026-05-13,15:35:50.000,133,11122940,124845,0,1778686549,13875.593083439999,30.912478919999558,52907.90278632001 2026-05-13,15:35:53.000,133,11122891,124885,0,1778686552,13875.492038789998,30.4472363399982,52907.97964464001 2026-05-13,15:35:56.000,133,11122874,124805,0,1778686555,13875.566138199989,30.059534190004342,52907.91676056 2026-05-13,15:35:59.000,133,11122952,124805,0,1778686558,13875.64697391999,29.728225079998083,52908.02156736001 2026-05-13,15:36:02.000,133,11122917,124925,0,1778686561,13875.87600846,29.319375539998873,52908.18925824001 2026-05-13,15:36:05.000,133,11122896,125125,0,1778686564,13875.680655469994,28.825936440000078,52908.23118096 2026-05-13,15:36:08.000,133,11122887,124765,0,1778686567,13875.451620929998,28.35364472999936,52908.26611656001 2026-05-13,15:36:13.000,133,11122925,124885,0,1778686572,13874.83861672,27.521847390002222,52908.077464320006 2026-05-13,15:36:16.000,133,11122850,125005,0,1778686575,13874.73083575999,27.056604810000863,52908.077464320006 2026-05-13,15:36:19.000,133,11122899,124925,0,1778686578,13874.60958217999,26.739393960000598,52908.08445144 2026-05-13,15:36:22.000,133,11122892,124845,0,1778686581,13874.313184539998,26.26710224999988,52908.1054128 2026-05-13,15:36:25.000,133,11122915,124765,0,1778686584,13873.814697599992,25.963989659998333,52908.13336128 2026-05-13,15:36:28.000,133,11122939,124885,0,1778686587,13873.194957079999,25.717270109998935,52908.16130976 2026-05-13,15:36:31.000,133,11122880,124805,0,1778686590,13872.615634419992,25.470550559999538,52908.13336128 2026-05-13,15:36:34.000,133,11122895,125085,0,1778686593,13872.00936651999,25.082848409998405,52908.2102196 2026-05-13,15:36:37.000,133,11122908,124845,0,1778686596,13871.733177809998,24.843177989998367,52908.349962 2026-05-13,15:36:40.000,133,11122922,125165,0,1778686599,13871.248163489996,24.64580235000176,52908.28707792001 2026-05-13,15:36:45.000,133,11122944,124805,0,1778686604,13870.426333670002,24.321542370002135,52908.06349008 2026-05-13,15:36:48.000,133,11122926,124965,0,1778686607,13870.204035440001,24.272198459999345,52908.08445144 2026-05-13,15:36:51.000,133,11122924,124685,0,1778686610,13870.049100309996,24.34973888999957,52907.97964464001 2026-05-13,15:36:54.000,133,11122955,124885,0,1778686613,13869.907637799995,24.554163660002814,52907.91676056 2026-05-13,15:36:57.000,133,11122913,124765,0,1778686616,13869.65839433,24.899571030000516,52907.85387648001 2026-05-13,15:37:00.000,133,11122909,124685,0,1778686619,13869.456305029998,25.237929269998858,52907.78400528001 2026-05-13,15:37:03.000,133,11122917,124845,0,1778686622,13869.476513959999,25.68202446000214,52907.73509544001 2026-05-13,15:37:06.000,133,11122954,124805,0,1778686625,13869.91437410999,26.168414430001576,52907.81894088 2026-05-13,15:37:09.000,133,11122932,124965,0,1778686628,13870.102990790001,26.66890265999973,52907.70714696 2026-05-13,15:37:12.000,133,11122930,124925,0,1778686631,13870.049100309996,27.282176970002183,52907.65823712 2026-05-13,15:37:17.000,133,11122858,124765,0,1778686636,13869.725757429995,28.18446561000019,52907.43464928 2026-05-13,15:37:20.000,133,11122893,124765,0,1778686639,13869.745966359995,28.61446254000475,52907.3717652 2026-05-13,15:37:23.000,133,11122934,124645,0,1778686642,13869.92111042,28.889378610001586,52907.37875232001 2026-05-13,15:37:26.000,133,11122895,124885,0,1778686645,13870.163617580001,29.192491200003133,52907.34381672 2026-05-13,15:37:29.000,133,11122909,125125,0,1778686648,13870.561059869993,29.580193350004265,52907.25997128001 2026-05-13,15:37:32.000,133,11122912,125285,0,1778686651,13871.03933788,29.91150246000325,52907.2669584 2026-05-13,15:37:35.000,133,11122876,124805,0,1778686654,13871.396362309992,29.989042890003475,52907.35080384001 2026-05-13,15:37:38.000,133,11122953,124765,0,1778686657,13871.921794489994,29.996092020002834,52907.46958488 2026-05-13,15:37:41.000,133,11122940,125045,0,1778686660,13872.07672962,30.03133766999963,52907.59535304001 2026-05-13,15:37:44.000,133,11122889,125205,0,1778686663,13872.09020223999,30.221664180004154,52907.63028864 2026-05-13,15:37:49.000,133,11122892,125125,0,1778686668,13871.962212349994,30.750348929999745,52907.47657200001 2026-05-13,15:37:52.000,133,11122918,125005,0,1778686671,13872.13735641,31.08165803999873,52907.49054624 2026-05-13,15:37:55.000,133,11122922,124805,0,1778686674,13872.494380839991,31.384770630000276,52907.53246896 2026-05-13,15:37:58.000,133,11122888,125085,0,1778686677,13872.763833240002,31.497556710004574,52907.574391680006 2026-05-13,15:38:01.000,133,11122850,125045,0,1778686680,13873.093912429998,31.52575323000201,52907.61631440001 2026-05-13,15:38:04.000,133,11122916,125005,0,1778686683,13873.215166009999,31.617391920000955,52907.58836592 2026-05-13,15:38:07.000,133,11122863,125005,0,1778686686,13873.235374939999,31.511654970003292,52907.70015984 2026-05-13,15:38:10.000,133,11122930,124845,0,1778686689,13873.33641959,31.33542672000476,52908.028554480006 2026-05-13,15:38:13.000,133,11122911,125165,0,1778686692,13872.871614199998,31.039363260002574,52908.04951584001 2026-05-13,15:38:16.000,133,11122934,125165,0,1778686695,13872.561743940001,30.743299800000386,52908.09842568001 2026-05-13,15:38:21.000,133,11122860,125085,0,1778686700,13871.874640319998,30.235762440002873,52907.92374768 2026-05-13,15:38:24.000,133,11122965,125205,0,1778686703,13871.632133159997,30.158222010002646,52907.88182496001 2026-05-13,15:38:27.000,133,11122946,125245,0,1778686706,13871.463725410002,30.101828970000497,52907.77003104 2026-05-13,15:38:30.000,133,11122896,125165,0,1778686709,13871.396362309992,30.122976359998574,52907.742082560006 2026-05-13,15:38:33.000,133,11122973,124845,0,1778686712,13871.416571239992,30.165271140002005,52907.67919848 2026-05-13,15:38:36.000,133,11122859,124605,0,1778686715,13871.409834929997,30.130025489997934,52907.574391680006 2026-05-13,15:38:39.000,133,11122886,124845,0,1778686718,13871.376153379992,30.108878099999856,52907.5813788 2026-05-13,15:38:42.000,133,11122856,124965,0,1778686721,13871.423307550001,30.115927229999215,52907.49054624 2026-05-13,15:38:45.000,133,11122900,125085,0,1778686724,13871.746650429988,29.96789549999812,52907.5813788 2026-05-13,15:38:48.000,133,11122899,125165,0,1778686727,13871.773595669998,29.784618120000232,52907.47657200001 2026-05-13,15:38:53.000,133,11122825,124925,0,1778686732,13871.187536699996,29.27003163000336,52907.21106144001 2026-05-13,15:38:56.000,133,11122873,125045,0,1778686735,13870.581268799993,28.917575129999022,52907.14119024001 2026-05-13,15:38:59.000,133,11122875,124925,0,1778686738,13869.847011009995,28.63560993000283,52907.02939632 2026-05-13,15:39:02.000,133,11122836,125125,0,1778686741,13869.254215729998,28.466430810003658,52906.9176024 2026-05-13,15:39:05.000,133,11122856,125165,0,1778686744,13869.004972260002,28.332497340001282,52906.80580848001 2026-05-13,15:39:08.000,133,11122930,125005,0,1778686747,13868.856773439991,28.17741648000083,52906.72895016001 2026-05-13,15:39:11.000,133,11122930,124925,0,1778686750,13868.903927610001,28.008237360001658,52906.63113048 2026-05-13,15:39:14.000,133,11122862,125565,0,1778686753,13869.126225840002,27.958893449998868,52906.74991152 2026-05-13,15:39:17.000,133,11122857,125245,0,1778686756,13869.159907389992,27.888402149998,52906.735937280006 2026-05-13,15:39:20.000,133,11122897,125165,0,1778686759,13868.951081779996,28.050532139997813,52906.77087288 2026-05-13,15:39:25.000,133,11122833,125325,0,1778686764,13868.237032919998,28.558069500002603,52906.50536232 2026-05-13,15:39:28.000,133,11122894,125245,0,1778686767,13868.162933509993,28.92462425999838,52906.4634396 2026-05-13,15:39:31.000,133,11122912,125165,0,1778686770,13868.176406129998,29.27708076000272,52906.41452976 2026-05-13,15:39:34.000,133,11122909,125125,0,1778686773,13868.028207310002,29.650684649997856,52906.44247824001 2026-05-13,15:39:37.000,133,11122900,125005,0,1778686776,13867.826118010002,30.165271140002005,52906.4634396 2026-05-13,15:39:40.000,133,11122897,125245,0,1778686779,13867.704864430001,30.870184140003403,52906.48440096 2026-05-13,15:39:43.000,133,11122869,125125,0,1778686782,13867.745282290001,31.377721500000916,52906.58920776001 2026-05-13,15:39:46.000,133,11122863,125125,0,1778686785,13867.927162660002,31.687883220001822,52906.833756960004 2026-05-13,15:39:49.000,133,11122896,125285,0,1778686788,13867.43541202999,31.737227130004612,52906.91061528 2026-05-13,15:39:52.000,133,11122836,125565,0,1778686791,13866.660736379992,31.53280236000137,52906.92458952001 2026-05-13,15:40:29.000,133,11122890,125285,0,1778686828,13862.369706909994,28.85413296000479,52907.336829600004 2026-05-13,15:40:32.000,133,11122881,125165,0,1778686831,13861.696075909997,28.39593951000279,52907.336829600004 2026-05-13,15:40:35.000,133,11122898,125245,0,1778686834,13861.16390742,28.008237360001658,52907.2669584 2026-05-13,15:40:38.000,133,11122904,125085,0,1778686837,13860.995499669989,27.796763459999056,52907.23202280001 2026-05-13,15:40:41.000,133,11122854,125445,0,1778686840,13861.008972289994,27.59233869000309,52907.09228040001 2026-05-13,15:40:44.000,133,11122907,125445,0,1778686843,13861.211061589995,27.59938782000245,52907.09926752 2026-05-13,15:40:47.000,133,11122853,125165,0,1778686846,13861.52766816,27.655780860004597,52907.11324176001 2026-05-13,15:40:50.000,133,11122865,124925,0,1778686849,13861.851011040002,27.627584339999885,52907.36477808 2026-05-13,15:40:53.000,133,11122832,125325,0,1778686852,13861.756702699997,27.564142169998377,52907.385739440004 2026-05-13,15:40:56.000,133,11122912,125325,0,1778686855,13861.729757460002,27.648731729997962,52907.34381672 2026-05-13,15:41:01.000,133,11122855,125245,0,1778686860,13861.32557886,28.12102343999868,52907.14817736 2026-05-13,15:41:04.000,133,11122862,125325,0,1778686863,13861.32557886,28.642659060002188,52907.169138720004 2026-05-13,15:41:07.000,133,11122886,125085,0,1778686866,13861.493986609996,29.100852510004188,52907.08529328 2026-05-13,15:41:10.000,133,11122915,125405,0,1778686869,13861.803856869992,29.62248813000042,52907.00843496 2026-05-13,15:41:13.000,133,11122894,125285,0,1778686872,13862.140672369998,30.151172880003287,52906.98048648 2026-05-13,15:41:16.000,133,11122881,125245,0,1778686875,13862.50443311,30.60231719999865,52906.882666800004 2026-05-13,15:41:19.000,133,11122863,125125,0,1778686878,13862.57853251999,31.06755978000001,52906.93157664 2026-05-13,15:41:22.000,133,11122856,125165,0,1778686881,13862.814303369996,31.30723020000005,52907.14817736 2026-05-13,15:41:25.000,133,11122850,125245,0,1778686884,13862.773885509996,31.405918019998353,52907.13420312 2026-05-13,15:41:28.000,133,11122899,125245,0,1778686887,13862.888402780001,31.257886290004535,52907.02939632 2026-05-13,15:41:33.000,133,11122892,125445,0,1778686892,13862.955765879997,30.785594580003817,52906.714975920004 2026-05-13,15:41:36.000,133,11122840,125405,0,1778686895,13863.184800419993,30.524776769998425,52906.65907896001 2026-05-13,15:41:39.000,133,11122872,124845,0,1778686898,13863.366680789994,30.20756591999816,52906.68004032001 2026-05-13,15:41:42.000,133,11122910,124845,0,1778686901,13863.487934369994,29.91150246000325,52906.58920776001 2026-05-13,15:41:45.000,133,11122874,125165,0,1778686904,13863.750650459995,29.700028560000646,52906.519336560006 2026-05-13,15:41:48.000,133,11122919,125485,0,1778686907,13863.952739759996,29.544947700000193,52906.498375200004 2026-05-13,15:41:51.000,133,11122921,125365,0,1778686910,13864.094202269996,29.347572060003586,52906.379594160004 2026-05-13,15:41:54.000,133,11122878,125605,0,1778686913,13864.532062419989,29.009213819997967,52906.48440096 2026-05-13,15:41:57.000,133,11122830,125245,0,1778686916,13864.606161829994,28.734297750001133,52906.47741384 2026-05-13,15:42:00.000,133,11122902,125325,0,1778686919,13864.700470169999,28.62151167000411,52906.3586328 2026-05-13,15:42:05.000,133,11122875,124765,0,1778686924,13864.208719540002,28.58626602000004,52906.044212400004 2026-05-13,15:42:08.000,133,11122875,125285,0,1778686927,13863.959476069991,28.670855579999625,52905.946392720005 2026-05-13,15:42:11.000,133,11122849,125085,0,1778686930,13864.100938579992,28.783641660003923,52905.79966320001 2026-05-13,15:42:14.000,133,11122824,125045,0,1778686933,13864.599425519998,28.62151167000411,52905.659920800004 2026-05-13,15:42:17.000,133,11122837,125125,0,1778686936,13865.353892239997,28.16331822000211,52905.52716552 2026-05-13,15:42:20.000,133,11122871,125125,0,1778686939,13866.17572205999,27.465454350000073,52905.42235872 2026-05-13,15:42:23.000,133,11122920,125205,0,1778686942,13866.849353060003,26.831032649999543,52905.35947464 2026-05-13,15:42:26.000,133,11122890,125285,0,1778686945,13867.54319299,26.288249639997957,52905.4503072 2026-05-13,15:42:29.000,133,11122845,125445,0,1778686948,13867.906953730002,25.752515760003007,52905.48524280001 2026-05-13,15:42:32.000,133,11122864,125165,0,1778686951,13868.034943619998,25.22383101000014,52905.394410240006 2026-05-13,15:42:37.000,133,11122905,125325,0,1778686956,13868.061888859993,24.533016270004737,52905.12191256 2026-05-13,15:42:40.000,133,11122845,125125,0,1778686959,13868.277450779999,24.392033670003002,52905.0660156 2026-05-13,15:42:43.000,133,11122931,125245,0,1778686962,13868.405440669994,24.21580542000447,52904.9961444 2026-05-13,15:42:46.000,133,11122886,125365,0,1778686965,13868.311132329989,24.17351064000104,52904.9262732 2026-05-13,15:42:49.000,133,11122881,125125,0,1778686968,13868.014734689998,24.1805597700004,52904.856402 2026-05-13,15:42:52.000,133,11122903,125325,0,1778686971,13867.60381978,24.19465802999912,52904.80050504 2026-05-13,15:42:55.000,133,11122893,125565,0,1778686974,13867.051442359989,24.074822820002737,52904.75858232 2026-05-13,15:42:58.000,133,11122923,125285,0,1778686977,13866.687681620002,23.898594570004207,52904.81447928001 2026-05-13,15:43:01.000,133,11122899,125285,0,1778686980,13866.19593098999,23.60253111000202,52904.681724 2026-05-13,15:43:04.000,133,11122865,124885,0,1778686983,13865.838906559999,23.271222000003036,52904.49307176 2026-05-13,15:43:09.000,133,11122831,125245,0,1778686988,13865.401046409992,23.271222000003036,52903.97602488001 2026-05-13,15:43:12.000,133,11122914,125245,0,1778686991,13865.764807149993,23.658924150004168,52903.815321120004 2026-05-13,15:43:15.000,133,11122901,125285,0,1778686994,13866.472119699996,24.039577169998665,52903.59173328001 2026-05-13,15:43:18.000,133,11122840,125285,0,1778686997,13867.24005904,24.504819750000024,52903.50788784 2026-05-13,15:43:21.000,133,11122886,125205,0,1778687000,13868.142724579993,24.99120971999946,52903.382119680005 2026-05-13,15:43:24.000,133,11122901,125285,0,1778687003,13869.186852630002,25.541041860000405,52903.277312879996 2026-05-13,15:43:27.000,133,11122885,125085,0,1778687006,13870.325289020002,26.055628350004554,52903.3192356 2026-05-13,15:43:30.000,133,11122818,124925,0,1778687009,13871.840958769993,26.48562528000184,52903.500900720006 2026-05-13,15:43:33.000,133,11122828,124925,0,1778687012,13873.013076709998,26.8380817799989,52903.59173328001 2026-05-13,15:43:36.000,133,11122803,125085,0,1778687015,13874.084150000002,27.331520879997697,52903.7733984 2026-05-13,15:43:41.000,133,11122892,125285,0,1778687020,13875.431411999998,27.923647800002072,52903.934102160005 2026-05-13,15:43:44.000,133,11122869,125445,0,1778687023,13876.07809776,27.81791085000441,52904.20659984 2026-05-13,15:43:47.000,133,11122854,125245,0,1778687026,13876.179142410001,27.669879120003316,52904.486084640004 2026-05-13,15:43:50.000,133,11122889,125205,0,1778687029,13875.822117979995,27.82495998000377,52904.69569824001 2026-05-13,15:43:53.000,133,11122800,125045,0,1778687032,13875.222586390002,28.142170830004034,52904.86338912001 2026-05-13,15:43:56.000,133,11122883,124725,0,1778687035,13874.582636939995,28.52282384999853,52904.989157280004 2026-05-13,15:43:59.000,133,11122840,125085,0,1778687038,13874.272766679998,28.81183818000136,52905.1358868 2026-05-13,15:44:02.000,133,11122796,125285,0,1778687041,13874.51527384,28.81183818000136,52905.35947464 2026-05-13,15:44:05.000,133,11122842,125085,0,1778687044,13874.75104468999,28.536922110004525,52905.38742312001 2026-05-13,15:44:08.000,133,11122853,124925,0,1778687047,13875.047442329997,28.057581270004448,52905.47126856 2026-05-13,15:44:13.000,133,11122873,125405,0,1778687052,13875.135014359992,27.36676653000177,52905.40139736 2026-05-13,15:44:16.000,133,11122825,125125,0,1778687055,13875.108069119997,26.993162639999355,52905.43633296001 2026-05-13,15:44:19.000,133,11122869,125085,0,1778687058,13875.101332810002,26.746443089999957,52905.541139760004 2026-05-13,15:44:22.000,133,11122853,125125,0,1778687061,13875.087860189997,26.66185353000037,52905.68786928 2026-05-13,15:44:25.000,133,11122798,125245,0,1778687064,13875.087860189997,26.633657010002935,52905.79966320001 2026-05-13,15:44:28.000,133,11122810,125285,0,1778687067,13875.182168530002,26.640706140002294,52905.89049576001 2026-05-13,15:44:31.000,133,11122879,124925,0,1778687070,13875.77496381,26.68300091999845,52906.065173760006 2026-05-13,15:44:34.000,133,11122820,125125,0,1778687073,13876.691101969998,26.71824657000252,52906.2887616 2026-05-13,15:44:37.000,133,11122860,124925,0,1778687076,13877.465777619997,26.626607880003576,52906.59619488 2026-05-13,15:44:40.000,133,11122836,125205,0,1778687079,13877.701548470002,26.54906745000335,52906.76388576 2026-05-13,15:44:45.000,133,11122851,125125,0,1778687084,13877.607240129997,26.245954860001802,52906.99446072001 2026-05-13,15:44:48.000,133,11122888,125325,0,1778687087,13877.459041310001,26.281200509998598,52907.21106144001 2026-05-13,15:44:51.000,133,11122915,125045,0,1778687090,13877.485986549997,26.605460489998222,52907.37875232001 2026-05-13,15:44:54.000,133,11122857,124845,0,1778687093,13877.627449059997,26.8380817799989,52907.53246896 2026-05-13,15:44:57.000,133,11122866,125005,0,1778687096,13877.789120499998,27.19053828000324,52907.73509544001 2026-05-13,15:45:00.000,133,11122909,125005,0,1778687099,13878.11246338,27.81791085000441,52907.87483784 2026-05-13,15:45:03.000,133,11122842,125085,0,1778687102,13878.759149140002,28.62856080000347,52908.01458024 2026-05-13,15:45:06.000,133,11122835,125285,0,1778687105,13879.500143239995,29.49560379000468,52908.33598776001 2026-05-13,15:45:09.000,133,11122836,124925,0,1778687108,13879.944739699997,30.411990690001403,52908.65040816001 2026-05-13,15:45:12.000,133,11122847,125125,0,1778687111,13879.75612302,31.34952498000348,52908.93688008001 2026-05-13,15:45:17.000,133,11122781,125165,0,1778687116,13878.981447370003,32.435090999999375,52909.09059672 2026-05-13,15:45:20.000,133,11122838,125085,0,1778687119,13879.028601539998,32.477385780002805,52909.230339120004 2026-05-13,15:45:23.000,133,11122921,124885,0,1778687122,13879.062283089988,32.16017493000254,52909.349120160005 2026-05-13,15:45:26.000,133,11122898,125125,0,1778687125,13879.082492019988,31.687883220001822,52909.42597848 2026-05-13,15:45:29.000,133,11122854,125005,0,1778687128,13879.149855119998,31.264935420003894,52909.50982392001 2026-05-13,15:45:32.000,133,11122867,125005,0,1778687131,13879.116173569993,31.166247599998314,52909.69847616001 2026-05-13,15:45:35.000,133,11122840,125205,0,1778687134,13878.907347959997,31.088707169998088,52909.9569996 2026-05-13,15:45:38.000,133,11122832,125085,0,1778687137,13878.22698064999,30.827889359999972,52910.29238136 2026-05-13,15:45:41.000,133,11122842,125165,0,1778687140,13876.744992449989,30.461334600004193,52910.63475024001 2026-05-13,15:45:44.000,133,11122823,125125,0,1778687143,13874.825144099996,29.981993760004116,52910.739557040004 2026-05-13,15:45:49.000,133,11122825,125165,0,1778687148,13871.901585559994,28.783641660003923,52910.68366008001 2026-05-13,15:45:52.000,133,11122879,124925,0,1778687151,13871.066283119995,27.77561607000098,52910.64872448 2026-05-13,15:45:55.000,133,11122858,125125,0,1778687154,13870.97197477999,26.67595178999909,52910.57885328 2026-05-13,15:45:58.000,133,11122783,125285,0,1778687157,13871.490670649997,25.660877070004062,52910.53693056001 2026-05-13,15:46:01.000,133,11122840,124845,0,1778687160,13872.669524899997,24.737441040000704,52910.474046480005 2026-05-13,15:46:04.000,133,11122909,125445,0,1778687163,13874.319920849994,24.00433152000187,52910.46007224 2026-05-13,15:46:07.000,133,11122881,124925,0,1778687166,13876.158933480001,23.36990982000134,52910.53693056001 2026-05-13,15:46:10.000,133,11122841,125285,0,1778687169,13877.984473489989,23.003355059998285,52910.92122216001 2026-05-13,15:46:13.000,133,11122778,125205,0,1778687172,13879.318262869994,22.834175939999113,52911.06096456 2026-05-13,15:46:16.000,133,11122877,125245,0,1778687175,13880.321973059989,22.72843899000145,52911.28455240001 2026-05-13,15:46:21.000,133,11122811,125445,0,1778687180,13881.649026129999,22.44647378999798,52911.38237208001 2026-05-13,15:46:24.000,133,11122822,125285,0,1778687183,13882.767253589998,22.5381124800042,52911.53608872 2026-05-13,15:46:27.000,133,11122830,125005,0,1778687186,13883.494775070001,22.72843899000145,52911.7736508 2026-05-13,15:46:30.000,133,11122831,125085,0,1778687189,13883.669919129992,23.066797229999793,52911.864483360005 2026-05-13,15:46:33.000,133,11122839,125205,0,1778687192,13883.3128947,23.475646769999003,52912.01121288 2026-05-13,15:46:36.000,133,11122859,125285,0,1778687195,13882.706626799998,23.799906749998627,52912.04614848001 2026-05-13,15:46:39.000,133,11122874,125285,0,1778687198,13881.99257794,23.983184130003792,52912.02518712001 2026-05-13,15:46:42.000,133,11122821,125325,0,1778687201,13881.534508859993,24.06072456000402,52912.11601968 2026-05-13,15:46:45.000,133,11122802,125445,0,1778687204,13880.76656951999,24.01138065000123,52911.95531592001 2026-05-13,15:46:48.000,133,11122828,125365,0,1778687207,13879.911058149992,23.898594570004207,52911.815573520005 2026-05-13,15:46:53.000,133,11122810,125445,0,1778687212,13878.031627659999,23.77171023000119,52911.1098744 2026-05-13,15:46:56.000,133,11122853,125565,0,1778687215,13877.613976439992,23.76466110000183,52910.83038960001 2026-05-13,15:46:59.000,133,11122813,125325,0,1778687218,13877.694812159993,23.863348920000135,52910.404175280004 2026-05-13,15:47:02.000,133,11122789,125285,0,1778687221,13878.179826479995,23.919741960002284,52910.08276776001 2026-05-13,15:47:05.000,133,11122852,125205,0,1778687224,13878.893875339993,23.94793847999972,52909.7124504 2026-05-13,15:47:08.000,133,11122863,125165,0,1778687227,13879.803277189996,23.743513710003754,52909.370081520006 2026-05-13,15:47:11.000,133,11122836,125285,0,1778687230,13881.009076679991,23.299418520000472,52909.062648240004 2026-05-13,15:47:14.000,133,11122851,125205,0,1778687233,13882.578636910002,22.7848320300036,52909.00675128001 2026-05-13,15:47:17.000,133,11122808,125605,0,1778687236,13884.30986858,22.50286683000013,52908.9438672 2026-05-13,15:47:20.000,133,11122820,125165,0,1778687239,13885.805329399991,22.347785969999677,52908.915918720006 2026-05-13,15:47:25.000,133,11122926,125365,0,1778687244,13886.92355685999,22.368933359997754,52908.77617632 2026-05-13,15:47:28.000,133,11122891,125285,0,1778687247,13886.997656269996,22.397129880002467,52908.81809904001 2026-05-13,15:47:31.000,133,11122846,125445,0,1778687250,13886.78209434999,22.249098150001373,52908.92989296 2026-05-13,15:47:34.000,133,11122846,125445,0,1778687253,13886.72820387,22.26319641000009,52908.85303464 2026-05-13,15:47:37.000,133,11122889,125485,0,1778687256,13887.166064019992,22.432375529999263,52908.88098312 2026-05-13,15:47:40.000,133,11122852,125245,0,1778687259,13887.873376569994,22.77778290000424,52908.90194448 2026-05-13,15:47:43.000,133,11122822,125085,0,1778687262,13888.439226609997,23.073846359999152,52908.92290584 2026-05-13,15:47:46.000,133,11122839,125445,0,1778687265,13888.769305799993,23.658924150004168,52909.16745504 2026-05-13,15:47:49.000,133,11122887,125685,0,1778687268,13888.378599819996,24.314493240002776,52909.22335200001 2026-05-13,15:47:52.000,133,11122799,125725,0,1778687271,13887.678023579989,24.99120971999946,52909.132519440005 2026-05-13,15:47:57.000,133,11122844,125925,0,1778687276,13886.835984829995,26.04153008999856,52908.678356640004 2026-05-13,15:48:00.000,133,11122863,125565,0,1778687279,13887.166064019992,26.591362229999504,52908.35694912001 2026-05-13,15:48:03.000,133,11122862,125485,0,1778687282,13888.014839079995,27.155292629999167,52908.06349008 2026-05-13,15:48:06.000,133,11122879,125805,0,1778687285,13889.20042963999,27.82495998000377,52907.72810832 2026-05-13,15:48:09.000,133,11122807,125685,0,1778687288,13890.46011960999,28.910525999999663,52907.47657200001 2026-05-13,15:48:12.000,133,11122826,125885,0,1778687291,13891.48403873,30.214615050004795,52907.39272656 2026-05-13,15:48:15.000,133,11122847,125725,0,1778687294,13891.894953639996,31.786571040000126,52907.16215160001 2026-05-13,15:48:18.000,133,11122806,125645,0,1778687297,13891.989261980001,33.478362239999115,52907.25298416 2026-05-13,15:48:21.000,133,11122804,126005,0,1778687300,13891.362785149999,35.01507257999765,52907.16215160001 2026-05-13,15:48:24.000,133,11122801,125805,0,1778687303,13890.48706485,36.16408077000233,52907.04337056001 2026-05-13,15:48:29.000,133,11122873,125685,0,1778687308,13889.03875819999,36.7914533400035,52906.687027440006 2026-05-13,15:48:32.000,133,11122866,125765,0,1778687311,13888.540271259997,36.5447337900041,52906.58222064 2026-05-13,15:48:35.000,133,11122824,125405,0,1778687314,13887.94747598,36.07949121000274,52906.52632368 2026-05-13,15:48:38.000,133,11122841,125725,0,1778687317,13887.071755680001,35.98080339000444,52906.40754264 2026-05-13,15:48:41.000,133,11122872,125725,0,1778687320,13886.121935969997,36.14293338000425,52906.29574872 2026-05-13,15:48:44.000,133,11122834,125805,0,1778687323,13884.687101939991,36.50243901000067,52906.14203208 2026-05-13,15:48:47.000,133,11122851,125805,0,1778687326,13883.481302449996,36.86194464000437,52906.05119952 2026-05-13,15:48:50.000,133,11122792,125925,0,1778687329,13882.470855949992,36.50243901000067,52905.995302560004 2026-05-13,15:48:53.000,133,11122793,125965,0,1778687332,13882.039732109995,35.388676470000064,52905.92543136 2026-05-13,15:48:56.000,133,11122824,125405,0,1778687335,13882.07341366,34.05639090000477,52905.75774048 2026-05-13,15:49:01.000,133,11122823,125965,0,1778687340,13883.26574052999,32.56197534000239,52905.21973224001 2026-05-13,15:49:04.000,133,11122860,125965,0,1778687343,13884.727519799992,32.45623839000473,52905.14986104001 2026-05-13,15:49:07.000,133,11122901,126045,0,1778687346,13886.162353829997,33.04836531000183,52905.17082240001 2026-05-13,15:49:10.000,133,11122824,126045,0,1778687349,13887.489406899993,33.94360482000047,52905.33152616 2026-05-13,15:49:13.000,133,11122784,126085,0,1778687352,13888.264082549991,34.84589345999848,52905.61799808 2026-05-13,15:49:16.000,133,11122825,126125,0,1778687355,13888.621106979997,35.30408691000048,52905.92543136 2026-05-13,15:49:19.000,133,11122891,126085,0,1778687358,13888.600898049997,35.261792130004324,52906.19792904 2026-05-13,15:49:22.000,133,11122850,126245,0,1778687361,13888.850141519993,34.747205640000175,52906.82676984001 2026-05-13,15:49:25.000,133,11122817,126285,0,1778687364,13888.742360559998,34.00704699000198,52907.08529328 2026-05-13,15:49:28.000,133,11122801,126085,0,1778687367,13888.506589709992,32.95672662000288,52907.25997128001 2026-05-13,15:49:33.000,133,11122904,126245,0,1778687372,13887.664550959998,31.279033680002613,52907.39971368001 2026-05-13,15:49:36.000,133,11122807,126205,0,1778687375,13887.213218190001,30.679857629998878,52907.574391680006 2026-05-13,15:49:39.000,133,11122810,126045,0,1778687378,13886.573268739994,30.278057219999027,52907.77701816 2026-05-13,15:49:42.000,133,11122833,126285,0,1778687381,13885.926582979992,29.876256809999177,52907.81894088 2026-05-13,15:49:45.000,133,11122820,126205,0,1778687384,13885.030653749993,29.544947700000193,52908.00060600001 2026-05-13,15:49:48.000,133,11122850,126445,0,1778687387,13883.818117950002,29.248884239998006,52908.126374160005 2026-05-13,15:49:51.000,133,11122884,126205,0,1778687390,13882.450647019992,29.143147290000343,52908.245155200006 2026-05-13,15:49:54.000,133,11122786,126525,0,1778687393,13881.352628489993,29.20658946000185,52908.47573016 2026-05-13,15:49:57.000,133,11122804,126405,0,1778687396,13880.281555199988,29.192491200003133,52908.39887184 2026-05-13,15:50:00.000,133,11122857,126405,0,1778687399,13879.43278014,29.27708076000272,52908.32900064 2026-05-13,15:50:05.000,133,11122848,126365,0,1778687404,13877.876692529993,29.777568990000873,52907.97964464001 2026-05-13,15:50:08.000,133,11122900,126525,0,1778687407,13876.88645495999,29.960846369998762,52907.92374768 2026-05-13,15:50:11.000,133,11122870,126085,0,1778687410,13875.673919159999,30.24986070000159,52907.888812080004 2026-05-13,15:50:14.000,133,11122838,126405,0,1778687413,13874.353602399999,30.29920461000438,52907.84688936 2026-05-13,15:50:17.000,133,11122873,126205,0,1778687416,13872.696470139992,30.193467659999442,52907.839902240004 2026-05-13,15:50:20.000,133,11122867,125965,0,1778687419,13870.655368209998,30.052485059997707,52907.790992400005 2026-05-13,15:50:23.000,133,11122879,126205,0,1778687422,13868.60079366,29.833962030003022,52907.5813788 2026-05-13,15:50:26.000,133,11122841,126325,0,1778687425,13867.004288189994,29.509702050003398,52907.65125 2026-05-13,15:50:29.000,133,11122869,126525,0,1778687428,13865.91300596999,28.889378610001586,52907.44862352001 2026-05-13,15:50:32.000,133,11122782,126445,0,1778687431,13865.771543459989,28.099876050000603,52907.14817736 2026-05-13,15:50:37.000,133,11122834,126565,0,1778687436,13867.873272179997,26.823983520000183,52906.55427216 2026-05-13,15:50:40.000,133,11122887,126525,0,1778687439,13870.102990790001,26.288249639997957,52906.40754264 2026-05-13,15:50:43.000,133,11122857,126645,0,1778687442,13872.144092719995,26.53496919000463,52906.38658128 2026-05-13,15:50:46.000,133,11122852,126805,0,1778687445,13873.61260829999,28.106925179999962,52906.568246400006 2026-05-13,15:50:49.000,133,11122847,126805,0,1778687448,13874.542219079995,30.49658025000099,52906.735937280006 2026-05-13,15:50:52.000,133,11122853,126565,0,1778687451,13875.148486979997,32.55492621000303,52906.93856376 2026-05-13,15:50:55.000,133,11122813,126485,0,1778687454,13875.579610819994,34.0211452500007,52907.15516448 2026-05-13,15:50:58.000,133,11122841,126765,0,1778687457,13875.93663525,35.12080953000259,52907.49753336001 2026-05-13,15:51:01.000,133,11122794,126645,0,1778687460,13875.84906321999,36.248670330001914,52907.70015984 2026-05-13,15:51:04.000,133,11122796,126245,0,1778687463,13875.532456649998,37.01702550000482,52907.76304392001 2026-05-13,15:51:09.000,133,11122778,126805,0,1778687468,13874.663472659995,37.58800503000384,52907.53246896 2026-05-13,15:51:12.000,133,11122812,126685,0,1778687471,13874.60958217999,37.58095590000448,52907.37875232001 2026-05-13,15:51:15.000,133,11122769,126885,0,1778687474,13874.85882565,37.60210329000256,52907.36477808 2026-05-13,15:51:18.000,133,11122791,126965,0,1778687477,13875.296685799993,37.912265010003466,52907.24599704 2026-05-13,15:51:21.000,133,11122772,126525,0,1778687480,13876.044416209996,38.44094975999906,52907.14817736 2026-05-13,15:51:24.000,133,11122835,126765,0,1778687483,13877.223270459996,38.75111147999996,52907.09228040001 2026-05-13,15:51:27.000,133,11122930,126765,0,1778687486,13878.509905669991,38.8568484300049,52907.04337056001 2026-05-13,15:51:30.000,133,11122836,127165,0,1778687489,13879.59445158,39.1035679800043,52907.31586824 2026-05-13,15:51:33.000,133,11122796,127045,0,1778687492,13880.072729589992,39.65340011999797,52907.27394552 2026-05-13,15:51:36.000,133,11122874,127205,0,1778687495,13880.436490329994,40.16798661000212,52907.29490688 2026-05-13,15:51:41.000,133,11122818,127085,0,1778687500,13880.193983169993,40.56978702000197,52907.001447840004 2026-05-13,15:51:44.000,133,11122778,127005,0,1778687503,13879.71570516,40.57683615000133,52907.001447840004 2026-05-13,15:51:47.000,133,11122836,127205,0,1778687506,13878.752412829992,40.80945744000201,52906.89664104001 2026-05-13,15:51:50.000,133,11122869,127245,0,1778687509,13878.011418729999,41.042078730002686,52906.80580848001 2026-05-13,15:51:53.000,133,11122843,127285,0,1778687512,13877.405150829996,40.78831005000393,52906.63113048 2026-05-13,15:51:56.000,133,11122833,126965,0,1778687515,13876.758465069994,40.21733052000491,52906.449465360005 2026-05-13,15:51:59.000,133,11122930,127205,0,1778687518,13876.441858500002,39.20930493000196,52906.25382600001 2026-05-13,15:52:02.000,133,11122885,127205,0,1778687521,13876.583321009988,37.877019359999395,52906.17696768001 2026-05-13,15:52:05.000,133,11122789,127125,0,1778687524,13877.02791746999,36.650470740001765,52905.86254728 2026-05-13,15:52:08.000,133,11122796,127365,0,1778687527,13877.762175260003,35.71998557999905,52905.59703672 2026-05-13,15:52:13.000,133,11122860,127445,0,1778687532,13879.149855119998,34.923433889998705,52905.08697696 2026-05-13,15:52:16.000,133,11122855,127525,0,1778687535,13880.638579629995,35.13490779000131,52904.86338912001 2026-05-13,15:52:19.000,133,11122871,127325,0,1778687538,13882.214876170001,35.81867340000463,52904.76556944001 2026-05-13,15:52:22.000,133,11122876,127485,0,1778687541,13883.710336989992,36.62227422000433,52904.7515952 2026-05-13,15:52:25.000,133,11122852,127445,0,1778687544,13885.030653749993,37.454071560001466,52904.70967248 2026-05-13,15:52:28.000,133,11122835,127245,0,1778687547,13886.007418699992,38.046198479998566,52904.74460808001 2026-05-13,15:52:31.000,133,11122778,127485,0,1778687550,13886.775358039995,38.2999671600046,52904.75858232 2026-05-13,15:52:34.000,133,11122774,127525,0,1778687553,13887.469197969993,38.41275324000162,52904.82845352 2026-05-13,15:52:37.000,133,11122808,127445,0,1778687556,13887.98789384,38.44094975999906,52904.89832472 2026-05-13,15:52:40.000,133,11122802,127645,0,1778687559,13887.94747598,38.4339006299997,52904.80749216 2026-05-13,15:52:45.000,133,11122866,127565,0,1778687564,13887.691496199994,38.13783717000479,52904.24852256 2026-05-13,15:52:48.000,133,11122814,127245,0,1778687567,13887.597187859988,37.743085890004295,52903.98999912 2026-05-13,15:52:51.000,133,11122859,127565,0,1778687570,13887.166064019992,37.32718721999845,52903.57775904 2026-05-13,15:52:54.000,133,11122865,127525,0,1778687573,13886.344234199998,36.85489550999773,52902.99084096001 2026-05-13,15:52:57.000,133,11122842,127605,0,1778687576,13885.805329399991,35.9878525200038,52902.13142520001 2026-05-13,15:53:00.000,133,11122770,127725,0,1778687579,13885.495459139995,35.12080953000259,52900.796885280004 2026-05-13,15:53:03.000,133,11122855,127365,0,1778687582,13885.919846669996,34.29606132000481,52899.37849992001 2026-05-13,15:53:06.000,133,11122846,127605,0,1778687585,13887.091964610001,34.578026520001,52899.05010528 2026-05-13,15:53:09.000,133,11122816,127845,0,1778687588,13887.374889630002,36.17817903000105,52900.2099672 2026-05-13,15:53:12.000,133,11122841,127605,0,1778687591,13886.62715922,37.16505722999864,52901.85892752 2026-05-13,15:53:17.000,133,11122830,127685,0,1778687596,13886.344234199998,37.20030288000271,52903.0048152 2026-05-13,15:53:20.000,133,11122861,127885,0,1778687599,13886.492433019994,37.066369410000334,52903.36814544 2026-05-13,15:53:23.000,133,11122862,127725,0,1778687602,13886.384652059998,37.16505722999864,52903.54282344001 2026-05-13,15:53:26.000,133,11122855,127805,0,1778687605,13886.162353829997,37.3835802600006,52903.68955296001 2026-05-13,15:53:29.000,133,11122856,128005,0,1778687608,13886.317288959988,36.99587810999947,52903.80833400001 2026-05-13,15:53:32.000,133,11122855,127605,0,1778687611,13886.142144899997,36.13588425000489,52903.94108928 2026-05-13,15:53:35.000,133,11122848,127765,0,1778687614,13885.926582979992,35.212448220001534,52904.11576728 2026-05-13,15:53:38.000,133,11122757,127845,0,1778687617,13885.940055599996,34.331306970001606,52904.36031648001 2026-05-13,15:53:41.000,133,11122810,127685,0,1778687620,13886.377915749988,33.675737880003,52904.653775520004 2026-05-13,15:53:44.000,133,11122853,127685,0,1778687623,13886.82251220999,33.1822987800042,52904.80050504 2026-05-13,15:53:49.000,133,11122854,127805,0,1778687628,13887.698232509989,32.836891409999225,52904.81447928001 2026-05-13,15:53:52.000,133,11122778,127805,0,1778687631,13888.769305799993,32.604270119998546,52905.00313152001 2026-05-13,15:53:55.000,133,11122773,127725,0,1778687634,13890.022259459998,32.15312580000318,52905.21973224001 2026-05-13,15:53:58.000,133,11122844,127645,0,1778687637,13891.322367289999,31.779521910000767,52905.50620416001 2026-05-13,15:54:01.000,133,11122814,127725,0,1778687640,13892.413649509988,31.5750971400048,52905.7647276 2026-05-13,15:54:04.000,133,11122791,127765,0,1778687643,13893.248951950001,31.497556710004574,52906.10010936 2026-05-13,15:54:07.000,133,11122846,127645,0,1778687646,13893.989946049995,31.420016280004347,52906.34465856001 2026-05-13,15:54:10.000,133,11122851,127645,0,1778687649,13894.953238379989,31.28608281000197,52906.84074408 2026-05-13,15:54:13.000,133,11122801,127805,0,1778687652,13895.653814619996,31.24378802999854,52907.28093264001 2026-05-13,15:54:16.000,133,11122782,127845,0,1778687655,13895.970421190003,31.29313194000133,52907.61631440001 2026-05-13,15:54:21.000,133,11122810,127525,0,1778687660,13895.471934249996,31.427065410003706,52907.888812080004 2026-05-13,15:54:24.000,133,11122823,127845,0,1778687663,13895.37762590999,30.94067544000427,52908.16130976 2026-05-13,15:54:27.000,133,11122810,127685,0,1778687666,13895.370889599995,30.327401130001817,52908.37791048 2026-05-13,15:54:30.000,133,11122821,127765,0,1778687669,13895.741386649992,29.601340740002342,52908.54560136 2026-05-13,15:54:33.000,133,11122800,127805,0,1778687672,13896.260082519999,28.847083829998155,52908.678356640004 2026-05-13,15:54:36.000,133,11122800,127605,0,1778687675,13896.940449829992,28.18446561000019,52908.88797024001 2026-05-13,15:54:39.000,133,11122865,127805,0,1778687678,13897.67470761999,27.641682599998603,52909.00675128001 2026-05-13,15:54:42.000,133,11122838,127725,0,1778687681,13898.355074929997,27.34561914000369,52909.38405576 2026-05-13,15:54:45.000,133,11122804,127845,0,1778687684,13898.483064819993,27.423159570003918,52909.635592080005 2026-05-13,15:54:48.000,133,11122885,127565,0,1778687687,13898.334865999997,27.698075640000752,52909.8172572 2026-05-13,15:54:53.000,133,11122835,127765,0,1778687692,13898.179930869992,28.057581270004448,52909.79629584001 2026-05-13,15:54:56.000,133,11122825,127485,0,1778687695,13898.274239209997,28.677904709998984,52909.9569996 2026-05-13,15:54:59.000,133,11122836,127485,0,1778687698,13898.159721939992,29.43216162000317,52910.08276776001 2026-05-13,15:55:02.000,133,11122782,127525,0,1778687701,13897.55345403999,30.292155479997746,52910.08276776001 2026-05-13,15:55:05.000,133,11122812,127485,0,1778687704,13896.691206359996,31.088707169998088,52910.138664720005 2026-05-13,15:55:08.000,133,11122863,127605,0,1778687707,13895.775068199997,31.48345844999858,52910.08276776001 2026-05-13,15:55:11.000,133,11122733,127525,0,1778687710,13895.061019339999,31.321328459998767,52909.97796096 2026-05-13,15:55:14.000,133,11122809,127845,0,1778687713,13894.683785979993,30.729201540001668,52909.81027008 2026-05-13,15:55:17.000,133,11122771,127605,0,1778687716,13894.670313360002,30.094779840001138,52909.65655344001 2026-05-13,15:55:20.000,133,11122798,127725,0,1778687719,13894.697258599997,29.721175949998724,52909.467901200005 2026-05-13,15:55:25.000,133,11122827,127765,0,1778687724,13894.730940150002,30.47543286000291,52909.17444216001 2026-05-13,15:55:28.000,133,11122837,127605,0,1778687727,13894.602950259992,31.793620169999485,52909.04168688 2026-05-13,15:55:31.000,133,11122884,127645,0,1778687730,13894.441278819992,32.90738271000009,52908.9438672 2026-05-13,15:55:34.000,133,11122789,127645,0,1778687733,13894.28634369,33.55590266999934,52908.77617632 2026-05-13,15:55:37.000,133,11122853,127525,0,1778687736,13894.387388340001,33.90131004000432,52908.54560136 2026-05-13,15:55:40.000,133,11122841,127685,0,1778687739,13894.838721109998,34.07048916000349,52908.35694912001 2026-05-13,15:55:43.000,133,11122843,127845,0,1778687742,13895.42478008,34.3665526199984,52908.23118096 2026-05-13,15:55:46.000,133,11122803,128205,0,1778687745,13895.970421190003,35.1701534399981,52908.196245360006 2026-05-13,15:55:49.000,133,11122856,127645,0,1778687748,13896.41501764999,36.25571946000127,52908.13336128 2026-05-13,15:55:52.000,133,11122841,127885,0,1778687751,13896.994340309997,37.15095896999992,52908.30105216 2026-05-13,15:56:29.000,133,11122805,127925,0,1778687788,13892.332813790003,40.640278320002835,52908.46874304 2026-05-13,15:56:32.000,133,11122815,127845,0,1778687791,13892.514694159989,41.08437350999884,52908.510665760004 2026-05-13,15:56:35.000,133,11122741,127845,0,1778687794,13892.63594773999,41.627156520000426,52908.531627120006 2026-05-13,15:56:38.000,133,11122845,127805,0,1778687797,13893.08728051,42.20518517999881,52908.8041248 2026-05-13,15:56:41.000,133,11122872,127845,0,1778687800,13892.992972169995,42.86075427000469,52908.9788028 2026-05-13,15:56:44.000,133,11122789,127805,0,1778687803,13892.86498228,43.45288119000179,52909.06963536 2026-05-13,15:56:47.000,133,11122816,127845,0,1778687806,13892.501221539998,44.08025376000296,52909.202390640006 2026-05-13,15:56:50.000,133,11122813,127845,0,1778687809,13892.157669729997,44.178941580001265,52909.32117168001 2026-05-13,15:56:53.000,133,11122815,127725,0,1778687812,13891.915162569996,44.03090985000017,52909.300210320005 2026-05-13,15:56:56.000,133,11122809,127485,0,1778687815,13891.753491129995,43.62910944000032,52909.37706864 2026-05-13,15:57:01.000,133,11122852,127485,0,1778687820,13891.113541680003,43.128621210002166,52909.31418456 2026-05-13,15:57:04.000,133,11122843,127405,0,1778687823,13891.052914890002,43.23435815999983,52909.34213304001 2026-05-13,15:57:07.000,133,11122876,127605,0,1778687826,13891.39646669999,43.079277299999376,52909.39104288001 2026-05-13,15:57:10.000,133,11122822,127685,0,1778687829,13891.928635190001,42.66337863000081,52909.467901200005 2026-05-13,15:57:13.000,133,11122865,127565,0,1778687832,13892.65615666999,42.212234309998166,52909.537772400006 2026-05-13,15:57:16.000,133,11122818,127485,0,1778687835,13893.403887079992,41.817483029997675,52909.635592080005 2026-05-13,15:57:19.000,133,11122798,127605,0,1778687838,13894.20550797,41.72584433999873,52909.76136024 2026-05-13,15:57:22.000,133,11122796,127765,0,1778687841,13895.42478008,41.94436737000069,52910.04783216 2026-05-13,15:57:25.000,133,11122803,127845,0,1778687844,13896.549743849995,42.2545290900016,52910.31334272 2026-05-13,15:57:28.000,133,11122854,127845,0,1778687847,13897.546717729994,42.20518517999881,52910.43212376 2026-05-13,15:57:33.000,133,11122813,127805,0,1778687852,13898.435910649998,42.043055189998995,52910.56487904001 2026-05-13,15:57:36.000,133,11122796,126965,0,1778687855,13898.543691609993,42.092399100001785,52910.809428240005 2026-05-13,15:57:39.000,133,11122867,127605,0,1778687858,13898.227085040002,42.325020390002464,52911.04000320001 2026-05-13,15:57:42.000,133,11122847,127365,0,1778687861,13897.769015959995,42.57878907000122,52911.22865544 2026-05-13,15:57:45.000,133,11122851,127205,0,1778687864,13897.344628429993,42.63518211000337,52911.29852664 2026-05-13,15:57:48.000,133,11122840,127645,0,1778687867,13897.021285549992,42.38846256000397,52911.319488 2026-05-13,15:57:51.000,133,11122789,127005,0,1778687870,13896.738360529991,42.05715344999771,52911.30551376001 2026-05-13,15:57:54.000,133,11122815,127565,0,1778687873,13896.69794266999,41.53551783000148,52911.32647512 2026-05-13,15:57:57.000,133,11122772,127685,0,1778687876,13896.893295659997,40.992734819999896,52911.38237208001 2026-05-13,15:58:00.000,133,11122858,127525,0,1778687879,13896.933713519997,40.44290267999895,52911.242629680004 2026-05-13,15:58:05.000,133,11122793,127805,0,1778687884,13896.54300754,39.76618620000227,52910.83737672 2026-05-13,15:58:08.000,133,11122854,127285,0,1778687887,13896.29376406999,39.4842209999988,52910.66269872001 2026-05-13,15:58:11.000,133,11122782,127445,0,1778687890,13896.064729529993,39.329140139998344,52910.43212376 2026-05-13,15:58:14.000,133,11122815,127765,0,1778687893,13895.889585470002,39.329140139998344,52910.27142 2026-05-13,15:58:17.000,133,11122873,127765,0,1778687896,13895.822222369992,39.35733666000306,52910.11071624001 2026-05-13,15:58:20.000,133,11122870,127845,0,1778687899,13895.855903919997,39.018978420004714,52909.77533448001 2026-05-13,15:58:23.000,133,11122867,127645,0,1778687902,13895.808749750002,38.553735840003355,52909.62860496001 2026-05-13,15:58:26.000,133,11122841,127805,0,1778687905,13895.903058089993,37.94751066000026,52909.62860496001 2026-05-13,15:58:29.000,133,11122780,127725,0,1778687908,13895.593187829996,37.57390676999785,52909.45392696 2026-05-13,15:58:32.000,133,11122776,127765,0,1778687911,13895.36415329,37.475218949999544,52909.22335200001 2026-05-13,15:58:37.000,133,11122760,127805,0,1778687916,13894.798303249998,37.454071560001466,52908.5945112 2026-05-13,15:58:40.000,133,11122756,127205,0,1778687919,13894.488432990001,37.37653113000124,52908.48271728001 2026-05-13,15:58:43.000,133,11122853,127245,0,1778687922,13894.131408559995,37.33423634999781,52908.2800908 2026-05-13,15:58:46.000,133,11122812,127325,0,1778687925,13893.814801989989,37.517513730002975,52908.08445144 2026-05-13,15:58:49.000,133,11122852,127525,0,1778687928,13893.558822209998,37.877019359999395,52907.99361888 2026-05-13,15:58:52.000,133,11122820,127805,0,1778687931,13893.397150769997,38.20832846999838,52907.80496664 2026-05-13,15:58:55.000,133,11122893,127765,0,1778687934,13893.518404349998,38.35636019999947,52907.693172720006 2026-05-13,15:58:58.000,133,11122889,127725,0,1778687937,13893.96300081,38.23652499000309,52907.77003104 2026-05-13,15:59:01.000,133,11122842,127485,0,1778687940,13894.25939844999,37.96865804999834,52907.693172720006 2026-05-13,15:59:04.000,133,11122833,127725,0,1778687943,13894.535587159997,37.95455978999962,52907.5813788 2026-05-13,15:59:09.000,133,11122724,127765,0,1778687948,13895.034074099989,38.053247609997925,52907.287919760005 2026-05-13,15:59:12.000,133,11122859,127565,0,1778687951,13895.741386649992,38.144886300004146,52907.239009920006 2026-05-13,15:59:15.000,133,11122857,128165,0,1778687954,13896.52279861,38.158984560002864,52907.29490688 2026-05-13,15:59:18.000,133,11122831,127805,0,1778687957,13897.364837359994,38.151935430003505,52907.27394552 2026-05-13,15:59:21.000,133,11122785,127485,0,1778687960,13897.89700584999,38.24357412000245,52907.42067504 2026-05-13,15:59:24.000,133,11122785,127685,0,1778687963,13898.361811239993,38.36340932999883,52907.49753336001 2026-05-13,15:59:27.000,133,11122842,127845,0,1778687966,13898.644736259994,38.22242673000437,52907.7560568 2026-05-13,15:59:30.000,133,11122835,127685,0,1778687969,13898.671681499989,37.79242979999981,52908.08445144 2026-05-13,15:59:33.000,133,11122795,127565,0,1778687972,13898.435910649998,37.07341853999969,52908.349962 2026-05-13,15:59:36.000,133,11122814,127525,0,1778687975,13897.79596119999,36.3332598900015,52908.580536960006 2026-05-13,15:59:41.000,133,11122831,127485,0,1778687980,13896.165774179994,35.325234299998556,52908.72027936001 2026-05-13,15:59:44.000,133,11122785,127445,0,1778687983,13895.539297349991,34.85999172000447,52908.867008880006 2026-05-13,15:59:47.000,133,11122837,127365,0,1778687986,13895.29679018999,34.35245435999968,52908.894957360004 2026-05-13,15:59:50.000,133,11122827,127525,0,1778687989,13895.24289971,33.873113519999606,52908.9788028 2026-05-13,15:59:53.000,133,11122811,127885,0,1778687992,13895.229427089995,33.45016572000168,52908.99976416 2026-05-13,15:59:56.000,133,11122804,127885,0,1778687995,13895.29679018999,33.14000400000077,52909.00675128001 2026-05-13,15:59:59.000,133,11122815,127805,0,1778687998,13895.512352109996,33.02721792000375,52908.95784144001 2026-05-13,16:00:02.000,133,11122850,127845,0,1778688001,13896.280291449999,33.0060705299984,52909.09758384 2026-05-13,16:00:05.000,133,11122789,127645,0,1778688004,13897.162748059993,33.076561829999264,52908.99277704 2026-05-13,16:00:08.000,133,11122858,128165,0,1778688007,13898.186667180002,33.45721485000104,52908.846047520005 2026-05-13,16:00:13.000,133,11122839,127885,0,1778688012,13899.850535749989,34.46524044000398,52908.53861424 2026-05-13,16:00:16.000,133,11122756,128165,0,1778688015,13900.948554279988,35.12785866000195,52908.5945112 2026-05-13,16:00:19.000,133,11122741,128085,0,1778688018,13901.797329339992,35.7411329700044,52908.58752408 2026-05-13,16:00:22.000,133,11122833,127725,0,1778688021,13902.41706986,36.234572070003196,52908.65739528 2026-05-13,16:00:25.000,133,11122794,127525,0,1778688024,13902.861666320001,36.55178292000346,52908.83207328 2026-05-13,16:00:28.000,133,11122804,127525,0,1778688027,13902.915556799991,36.73506030000135,52908.92989296 2026-05-13,16:00:31.000,133,11122790,127685,0,1778688030,13902.55179605999,36.74210943000071,52909.07662248001 2026-05-13,16:00:34.000,133,11122817,127085,0,1778688033,13902.262134729994,36.57293031000154,52909.31418456 2026-05-13,16:00:37.000,133,11122783,127485,0,1778688036,13901.925319230002,36.12883511999826,52909.41200424001 2026-05-13,16:00:40.000,133,11122794,127765,0,1778688039,13901.56155849,35.50851168000372,52909.38405576 2026-05-13,16:00:45.000,133,11122776,127805,0,1778688044,13900.827300700003,34.32425784000225,52909.24431336001 2026-05-13,16:00:48.000,133,11122785,128005,0,1778688047,13900.672365569997,33.83081874000345,52909.1884164 2026-05-13,16:00:51.000,133,11122853,127685,0,1778688050,13900.840773319993,33.44311659000232,52909.09059672 2026-05-13,16:00:54.000,133,11122808,127805,0,1778688053,13901.069807859989,33.21049530000164,52909.083609600006 2026-05-13,16:00:57.000,133,11122804,127845,0,1778688056,13901.44030491,33.013119659997756,52909.013738400005 2026-05-13,16:01:00.000,133,11122791,127645,0,1778688059,13901.918582919992,32.893284450001374,52908.98578992001 2026-05-13,16:01:03.000,133,11122793,127725,0,1778688062,13902.51137819999,32.73115446000156,52908.90893160001 2026-05-13,16:01:06.000,133,11122846,127685,0,1778688065,13903.400571119993,32.435090999999375,52908.95085432 2026-05-13,16:01:09.000,133,11122796,127965,0,1778688068,13904.384072380002,32.09673276000103,52909.05566112001 2026-05-13,16:01:12.000,133,11122855,127725,0,1778688071,13905.09812124,31.71607973999926,52909.05566112001 2026-05-13,16:01:17.000,133,11122817,127685,0,1778688076,13905.387782569996,31.441163670002425,52908.98578992001 2026-05-13,16:01:20.000,133,11122824,127485,0,1778688079,13905.165484339996,31.455261930001143,52909.10457096001 2026-05-13,16:01:23.000,133,11122839,127485,0,1778688082,13904.700678949994,31.687883220001822,52909.26527472 2026-05-13,16:01:26.000,133,11122836,127525,0,1778688085,13903.966421159996,31.94165190000058,52909.30719744 2026-05-13,16:01:29.000,133,11122830,127445,0,1778688088,13903.070491929997,32.15312580000318,52909.300210320005 2026-05-13,16:01:32.000,133,11122844,127685,0,1778688091,13902.154353769998,32.195420579999336,52909.3281588 2026-05-13,16:01:35.000,133,11122825,127325,0,1778688094,13901.25842454,32.09673276000103,52909.29322320001 2026-05-13,16:01:38.000,133,11122730,127805,0,1778688097,13900.685838190002,31.94870102999994,52909.31418456 2026-05-13,16:01:41.000,133,11122763,127805,0,1778688100,13899.965053019994,31.58919540000352,52909.26527472 2026-05-13,16:01:44.000,133,11122773,128165,0,1778688103,13899.453093459997,31.10985456000344,52909.07662248001 2026-05-13,16:01:49.000,133,11122755,127845,0,1778688108,13898.496537439998,30.60936632999801,52908.60149832001 2026-05-13,16:01:52.000,133,11122780,128205,0,1778688111,13898.375283859998,30.877233270002762,52908.45476880001 2026-05-13,16:01:55.000,133,11122793,127685,0,1778688114,13898.71209935999,31.28608281000197,52908.30105216 2026-05-13,16:01:58.000,133,11122872,127605,0,1778688117,13899.277949399991,31.723128869998618,52908.14733552001 2026-05-13,16:02:01.000,133,11122820,127565,0,1778688120,13899.938107779999,32.195420579999336,52907.958683280005 2026-05-13,16:02:04.000,133,11122855,127805,0,1778688123,13900.409649479996,32.63951577000262,52907.790992400005 2026-05-13,16:02:07.000,133,11122766,127965,0,1778688126,13900.948554279988,33.40787093999825,52907.65125 2026-05-13,16:02:10.000,133,11122758,127685,0,1778688129,13901.925319230002,34.521633479998854,52907.72810832 2026-05-13,16:02:13.000,133,11122820,127485,0,1778688132,13902.908820489996,35.839820790002705,52907.53246896 2026-05-13,16:02:16.000,133,11122843,127565,0,1778688135,13903.91926699,36.96768159000203,52907.42766216001 2026-05-13,16:02:21.000,133,11122775,127525,0,1778688140,13905.488827219997,38.63832540000294,52907.190100080006 2026-05-13,16:02:24.000,133,11122858,127685,0,1778688143,13906.425174309996,39.70274403000076,52907.21106144001 2026-05-13,16:02:27.000,133,11122780,127525,0,1778688146,13907.058387449993,40.647327450002194,52907.25997128001 2026-05-13,16:02:30.000,133,11122863,127445,0,1778688149,13907.300894609994,41.48617391999869,52907.3717652 2026-05-13,16:02:33.000,133,11122796,128125,0,1778688152,13907.112277929999,42.07125171000371,52907.5115076 2026-05-13,16:02:36.000,133,11122849,127645,0,1778688155,13906.431910619991,42.16993953000201,52907.63727576 2026-05-13,16:02:39.000,133,11122814,127885,0,1778688158,13905.623553420002,41.82453216000431,52907.7560568 2026-05-13,16:02:42.000,133,11122835,127725,0,1778688161,13904.747833119989,41.30994567000016,52907.8957992 2026-05-13,16:02:45.000,133,11122760,127965,0,1778688164,13904.027047949996,40.73896614000114,52907.98663176 2026-05-13,16:02:48.000,133,11122735,127565,0,1778688167,13903.400571119993,39.84372663000249,52908.007593120004 2026-05-13,16:02:53.000,133,11122776,127725,0,1778688172,13901.911846609997,38.335212810001394,52907.7560568 2026-05-13,16:02:56.000,133,11122857,127765,0,1778688175,13901.265160849995,37.517513730002975,52907.721121200004 2026-05-13,16:02:59.000,133,11122882,127645,0,1778688178,13900.908136419988,36.868993770003726,52907.63028864 2026-05-13,16:03:02.000,133,11122769,127325,0,1778688181,13900.881191179993,36.36145640999894,52907.5813788 2026-05-13,16:03:05.000,133,11122780,127285,0,1778688184,13901.096753099999,36.016049040001235,52907.49054624 2026-05-13,16:03:08.000,133,11122742,127205,0,1778688187,13901.447041219995,35.94555774000037,52907.48355912 2026-05-13,16:03:11.000,133,11122752,127245,0,1778688190,13901.763647790001,36.00195078000252,52907.525481840006 2026-05-13,16:03:14.000,133,11122771,127485,0,1778688193,13902.006154950002,35.98080339000444,52907.67919848 2026-05-13,16:03:17.000,133,11122795,127605,0,1778688196,13902.316025209999,35.76932949000184,52907.93073480001 2026-05-13,16:03:20.000,133,11122801,127845,0,1778688199,13902.383388309994,35.423922120004136,52908.0355416 2026-05-13,16:03:25.000,133,11122770,127925,0,1778688204,13901.857956129992,35.09966214000451,52907.91676056 2026-05-13,16:03:28.000,133,11122824,127725,0,1778688207,13901.642394210001,35.12080953000259,52907.97964464001 2026-05-13,16:03:31.000,133,11122782,127645,0,1778688210,13901.595240039991,35.1842517000041,52908.09143856 2026-05-13,16:03:34.000,133,11122758,127445,0,1778688213,13901.655866829991,35.10671127000387,52908.1403484 2026-05-13,16:03:37.000,133,11122839,127925,0,1778688216,13901.703021000001,34.972777800001495,52908.23118096 2026-05-13,16:03:40.000,133,11122812,127565,0,1778688219,13901.58176742,34.99392518999957,52908.31502640001 2026-05-13,16:03:43.000,133,11122803,127365,0,1778688222,13901.23147929999,34.90228650000063,52908.42682032 2026-05-13,16:03:46.000,133,11122790,127965,0,1778688225,13901.063071549994,34.789500420003606,52908.70630512 2026-05-13,16:03:49.000,133,11122804,128005,0,1778688228,13900.490485199996,34.71195999000338,52908.797137680005 2026-05-13,16:03:52.000,133,11122772,127285,0,1778688231,13899.796645269998,34.570977390001644,52908.797137680005 2026-05-13,16:03:57.000,133,11122809,127845,0,1778688236,13898.81314400999,34.049341769998136,52908.60848544 2026-05-13,16:04:00.000,133,11122862,127165,0,1778688239,13898.456119579998,33.59114832000341,52908.49669152 2026-05-13,16:04:03.000,133,11122858,127445,0,1778688242,13898.254030279997,33.20344617000228,52908.47573016 2026-05-13,16:04:06.000,133,11122761,127045,0,1778688245,13898.361811239993,32.97787401000096,52908.42682032 2026-05-13,16:04:09.000,133,11122760,127525,0,1778688248,13898.806407699994,32.759350979999,52908.37092336 2026-05-13,16:04:12.000,133,11122843,127685,0,1778688251,13899.372257739997,32.77344923999772,52908.42682032 2026-05-13,16:04:15.000,133,11122758,127565,0,1778688254,13900.01220718999,32.942628360004164,52908.47573016 2026-05-13,16:04:18.000,133,11122806,127405,0,1778688257,13900.807091770002,33.14000400000077,52908.69233088001 2026-05-13,16:04:21.000,133,11122744,127805,0,1778688260,13901.19106143999,33.21049530000164,52908.82508616 2026-05-13,16:04:24.000,133,11122759,127565,0,1778688263,13901.37967812,33.337379640004656,52908.90194448 2026-05-13,16:04:29.000,133,11122795,127805,0,1778688268,13901.37294180999,33.703934400000435,52908.894957360004 2026-05-13,16:04:32.000,133,11122774,127645,0,1778688271,13901.48072277,33.880162649998965,52909.062648240004 2026-05-13,16:04:35.000,133,11122813,127765,0,1778688274,13901.33926026,33.78852396000002,52909.1185452 2026-05-13,16:04:38.000,133,11122853,127525,0,1778688277,13900.928345349988,33.45721485000104,52909.202390640006 2026-05-13,16:04:41.000,133,11122811,127525,0,1778688280,13900.207560179995,33.14705313000013,52909.251300480006 2026-05-13,16:04:44.000,133,11122824,127445,0,1778688283,13899.466566080002,33.1822987800042,52909.14649368 2026-05-13,16:04:47.000,133,11122807,127365,0,1778688286,13898.968079139995,33.3162322499993,52909.048674 2026-05-13,16:04:50.000,133,11122814,127485,0,1778688289,13899.08259641,33.252790079997794,52909.12553232001 2026-05-13,16:04:53.000,133,11122760,127245,0,1778688292,13899.09606902999,32.98492314000032,52908.964828560005 2026-05-13,16:04:56.000,133,11122731,127565,0,1778688295,13899.069123789996,32.55492621000303,52908.88797024001 2026-05-13,16:05:01.000,133,11122797,127525,0,1778688300,13898.705363049994,31.969848419998016,52908.50367864001 2026-05-13,16:05:04.000,133,11122853,127605,0,1778688303,13898.79293507999,31.680834090002463,52908.38489760001 2026-05-13,16:05:07.000,133,11122795,127685,0,1778688306,13899.09606902999,31.560998879998806,52908.196245360006 2026-05-13,16:05:10.000,133,11122834,127605,0,1778688309,13899.291422019996,31.30723020000005,52908.16130976 2026-05-13,16:05:13.000,133,11122771,127645,0,1778688312,13899.399202979992,31.279033680002613,52908.04951584001 2026-05-13,16:05:16.000,133,11122828,127445,0,1778688315,13899.352048809997,31.30018107000069,52907.94470904 2026-05-13,16:05:19.000,133,11122777,127925,0,1778688318,13899.251004159996,31.441163670002425,52907.78400528001 2026-05-13,16:05:22.000,133,11122750,127485,0,1778688321,13899.601292279993,31.596244530002878,52907.839902240004 2026-05-13,16:05:25.000,133,11122803,127845,0,1778688324,13899.601292279993,31.5750971400048,52907.63727576 2026-05-13,16:05:28.000,133,11122765,127845,0,1778688327,13899.500247629992,31.48345844999858,52907.54644320001 2026-05-13,16:05:33.000,133,11122841,127525,0,1778688332,13898.69189042999,31.208542380001745,52907.06433192001 2026-05-13,16:05:36.000,133,11122768,127685,0,1778688335,13898.388756480002,31.166247599998314,52906.92458952001 2026-05-13,16:05:39.000,133,11122781,127605,0,1778688338,13898.024995740001,31.23673889999918,52906.75689864001 2026-05-13,16:05:42.000,133,11122843,127685,0,1778688341,13897.829642749995,31.462311060000502,52906.58920776001 2026-05-13,16:05:45.000,133,11122837,127605,0,1778688344,13897.566926659994,31.730177999997977,52906.3586328 2026-05-13,16:05:48.000,133,11122786,127525,0,1778688347,13897.075176029997,32.1672240600019,52906.16998056 2026-05-13,16:05:51.000,133,11122753,127925,0,1778688350,13896.48238075,32.653614030001336,52906.016263920006 2026-05-13,16:05:54.000,133,11122751,128005,0,1778688353,13896.172510489989,33.18934791000356,52906.016263920006 2026-05-13,16:05:57.000,133,11122784,128005,0,1778688356,13895.896321779997,33.654590489997645,52905.827611680004 2026-05-13,16:06:00.000,133,11122770,127805,0,1778688359,13896.010839049988,34.04229263999878,52905.73677912 2026-05-13,16:06:05.000,133,11122737,127565,0,1778688364,13895.788540820002,34.45114217999799,52905.226719360006 2026-05-13,16:06:08.000,133,11122806,127765,0,1778688367,13895.32373543,34.514584349999495,52905.18479664 2026-05-13,16:06:11.000,133,11122778,127965,0,1778688370,13894.360443099991,34.514584349999495,52905.01710576 2026-05-13,16:06:14.000,133,11122766,127565,0,1778688373,13893.552085900003,34.50048609000078,52904.87736336 2026-05-13,16:06:17.000,133,11122754,127605,0,1778688376,13893.120962059991,34.64146869000251,52904.68871112 2026-05-13,16:06:20.000,133,11122809,127325,0,1778688379,13892.992972169995,34.796549550002965,52904.56294296 2026-05-13,16:06:23.000,133,11122784,127445,0,1778688382,13893.073807889996,34.86704085000383,52904.51403312 2026-05-13,16:06:26.000,133,11122794,127645,0,1778688385,13893.383678149992,34.64851782000187,52904.653775520004 2026-05-13,16:06:29.000,133,11122776,127685,0,1778688388,13893.323051359992,34.570977390001644,52904.57691720001 2026-05-13,16:06:32.000,133,11122727,127605,0,1778688391,13893.154643609996,34.64146869000251,52904.52800736001 2026-05-13,16:06:37.000,133,11122751,127365,0,1778688396,13892.932345379995,35.156055179999385,52904.31140664001 2026-05-13,16:06:40.000,133,11122810,127445,0,1778688399,13893.289369810002,35.381627340000705,52904.2974324 2026-05-13,16:06:43.000,133,11122809,127405,0,1778688402,13893.599240069998,35.64949427999818,52904.31140664001 2026-05-13,16:06:46.000,133,11122777,127125,0,1778688405,13893.96300081,35.86801731000014,52904.32538088 2026-05-13,16:06:49.000,133,11122806,127685,0,1778688408,13894.481696679992,36.058343820004666,52904.220574080005 2026-05-13,16:06:52.000,133,11122801,127485,0,1778688411,13895.020601479999,36.41080032000173,52904.27647104 2026-05-13,16:06:55.000,133,11122728,127405,0,1778688414,13895.471934249996,36.96768159000203,52904.25550968 2026-05-13,16:06:58.000,133,11122765,127725,0,1778688417,13896.165774179994,37.693741980001505,52904.4721104 2026-05-13,16:07:01.000,133,11122727,127725,0,1778688420,13896.60363433,38.497342800001206,52904.41621344 2026-05-13,16:07:04.000,133,11122820,127565,0,1778688423,13897.034758169997,39.22340319000068,52904.486084640004 2026-05-13,16:07:09.000,133,11122690,127685,0,1778688428,13897.499563559999,40.09044618000189,52904.26249680001 2026-05-13,16:07:12.000,133,11122763,127605,0,1778688431,13897.96436895,40.51339397999982,52904.40922632001 2026-05-13,16:07:15.000,133,11122773,127205,0,1778688434,13898.267502900002,40.767162659998576,52904.4022392 2026-05-13,16:07:18.000,133,11122768,127165,0,1778688437,13898.536955299998,40.68257309999899,52904.50005888001 2026-05-13,16:07:21.000,133,11122715,127125,0,1778688440,13898.664945189994,40.421755290000874,52904.56993008 2026-05-13,16:07:24.000,133,11122780,127205,0,1778688443,13898.71209935999,40.365362249998725,52904.59787856001 2026-05-13,16:07:27.000,133,11122799,127525,0,1778688446,13898.887243419995,40.55568876000325,52904.68871112 2026-05-13,16:07:30.000,133,11122799,127125,0,1778688449,13899.028705929995,40.597983539999404,52904.91928608 2026-05-13,16:07:33.000,133,11122761,126845,0,1778688452,13899.224058920001,40.590934410000045,52905.14986104001 2026-05-13,16:07:36.000,133,11122762,127245,0,1778688455,13899.136486889991,40.640278320002835,52905.226719360006 2026-05-13,16:07:41.000,133,11122738,127485,0,1778688460,13898.476328509998,40.767162659998576,52905.12191256 2026-05-13,16:07:44.000,133,11122783,127285,0,1778688463,13898.200139799992,40.52749223999854,52905.25466784 2026-05-13,16:07:47.000,133,11122768,127245,0,1778688466,13898.045204670001,40.01995488000102,52905.26864208001 2026-05-13,16:07:50.000,133,11122841,127565,0,1778688469,13897.957632639991,39.491270129998156,52905.40838448 2026-05-13,16:07:53.000,133,11122802,127525,0,1778688472,13897.991314189996,39.11061711000366,52905.492229920004 2026-05-13,16:07:56.000,133,11122726,127685,0,1778688475,13897.930687399996,39.07537145999959,52905.61799808 2026-05-13,16:07:59.000,133,11122712,127485,0,1778688478,13898.078886219992,39.05422407000151,52905.708830640004 2026-05-13,16:08:02.000,133,11122753,127685,0,1778688481,13898.563900539993,39.04717494000215,52905.876521520004 2026-05-13,16:08:05.000,133,11122736,127725,0,1778688484,13898.96134283,38.913241469999775,52906.08613512001 2026-05-13,16:08:08.000,133,11122805,128005,0,1778688487,13898.947870209995,38.58898149000015,52906.25382600001 2026-05-13,16:08:13.000,133,11122770,127405,0,1778688492,13897.789224889995,38.144886300004146,52906.351645680006 2026-05-13,16:08:16.000,133,11122794,127245,0,1778688495,13897.169484370002,38.046198479998566,52906.44247824001 2026-05-13,16:08:19.000,133,11122785,127325,0,1778688498,13896.859614109992,38.455048019997776,52906.44247824001 2026-05-13,16:08:22.000,133,11122756,127365,0,1778688501,13896.953922449997,38.94143799000449,52906.43549112 2026-05-13,16:08:25.000,133,11122800,127525,0,1778688504,13897.284001639993,39.29389449000155,52906.49138808001 2026-05-13,16:08:28.000,133,11122784,127405,0,1778688507,13897.546717729994,39.371434920001775,52906.54029792001 2026-05-13,16:08:31.000,133,11122716,127245,0,1778688510,13897.950896329996,39.34323840000434,52906.54029792001 2026-05-13,16:08:34.000,133,11122793,127365,0,1778688513,13898.543691609993,39.096518849997665,52906.79183424 2026-05-13,16:08:37.000,133,11122843,127445,0,1778688516,13898.88050711,39.096518849997665,52906.84773120001 2026-05-13,16:08:40.000,133,11122744,127645,0,1778688519,13899.20384999,39.07537145999959,52907.001447840004 2026-05-13,16:08:45.000,133,11122774,127805,0,1778688524,13899.318367259992,39.57585968999774,52906.89664104001 2026-05-13,16:08:48.000,133,11122832,127765,0,1778688527,13899.594555969998,39.87897227999929,52906.9176024 2026-05-13,16:08:51.000,133,11122798,127885,0,1778688530,13899.715809549998,39.963561839998874,52906.9874736 2026-05-13,16:08:54.000,133,11122758,127485,0,1778688533,13899.736018479998,39.907168800004,52907.02939632 2026-05-13,16:08:57.000,133,11122730,127565,0,1778688536,13899.614764899998,39.561761429999024,52907.09228040001 2026-05-13,16:09:00.000,133,11122734,127525,0,1778688539,13899.466566080002,39.202255800002604,52907.14817736 2026-05-13,16:09:03.000,133,11122731,127485,0,1778688542,13899.325103570001,38.98373277000064,52907.23202280001 2026-05-13,16:09:06.000,133,11122755,127365,0,1778688545,13899.446357150002,38.84979929999827,52907.44862352001 2026-05-13,16:09:09.000,133,11122758,127485,0,1778688548,13899.419411909992,38.83570103999955,52907.48355912 2026-05-13,16:09:12.000,133,11122798,127565,0,1778688551,13899.446357150002,38.82865191000019,52907.53246896 2026-05-13,16:09:17.000,133,11122748,127365,0,1778688556,13899.372257739997,38.77225886999804,52907.43464928 2026-05-13,16:09:20.000,133,11122790,127405,0,1778688559,13899.574347039998,38.553735840003355,52907.525481840006 2026-05-13,16:09:23.000,133,11122760,127165,0,1778688562,13899.789908959989,38.24357412000245,52907.65823712 2026-05-13,16:09:26.000,133,11122813,127525,0,1778688565,13899.789908959989,38.02505109000049,52907.721121200004 2026-05-13,16:09:29.000,133,11122755,127005,0,1778688568,13899.419411909992,37.90521588000411,52907.84688936 2026-05-13,16:09:32.000,133,11122796,127325,0,1778688571,13898.88050711,37.84882284000196,52907.8957992 2026-05-13,16:09:35.000,133,11122761,127285,0,1778688574,13898.220348729992,37.877019359999395,52907.93772192 2026-05-13,16:09:38.000,133,11122731,127525,0,1778688577,13897.96436895,37.7289876299983,52908.15432264 2026-05-13,16:09:41.000,133,11122771,127245,0,1778688580,13897.870060609996,37.73603675999766,52908.15432264 2026-05-13,16:09:44.000,133,11122757,127605,0,1778688583,13898.004786810001,37.750135020003654,52908.04252872 2026-05-13,16:09:49.000,133,11122766,127605,0,1778688588,13898.287711830002,37.54571025000041,52907.68618560001 2026-05-13,16:09:52.000,133,11122753,127485,0,1778688591,13898.617791019999,37.20735201000207,52907.72810832 2026-05-13,16:09:55.000,133,11122744,127485,0,1778688594,13898.79967139,36.883092030002445,52907.693172720006 2026-05-13,16:09:58.000,133,11122801,127165,0,1778688597,13898.90071604,36.601126829998975,52907.71413408001 2026-05-13,16:10:01.000,133,11122743,127685,0,1778688600,13899.136486889991,36.474242490003235,52907.67919848 2026-05-13,16:10:04.000,133,11122787,127005,0,1778688603,13899.385730360002,36.657519870001124,52907.59535304001 2026-05-13,16:10:07.000,133,11122814,127165,0,1778688606,13899.614764899998,36.78440421000414,52907.61631440001 2026-05-13,16:10:10.000,133,11122763,127285,0,1778688609,13899.843799439994,36.6786672599992,52907.825928 2026-05-13,16:10:13.000,133,11122733,127405,0,1778688612,13899.688864309988,36.481291620002594,52907.87483784 2026-05-13,16:10:16.000,133,11122760,127365,0,1778688615,13899.08259641,36.39670206000301,52907.742082560006 2026-05-13,16:10:21.000,133,11122777,127165,0,1778688620,13897.94416002,36.298014240004704,52907.39272656 2026-05-13,16:10:24.000,133,11122772,127085,0,1778688623,13897.53998142,36.016049040001235,52907.336829600004 2026-05-13,16:10:27.000,133,11122756,127285,0,1778688626,13897.149275440002,35.557855589999235,52907.24599704 2026-05-13,16:10:30.000,133,11122755,127165,0,1778688629,13896.46217182,35.01507257999765,52907.22503568 2026-05-13,16:10:33.000,133,11122760,127405,0,1778688632,13895.707705100001,34.556879130002926,52907.09926752 2026-05-13,16:10:36.000,133,11122807,127045,0,1778688635,13895.034074099989,34.281963059998816,52906.903628160006 2026-05-13,16:10:39.000,133,11122774,127085,0,1778688638,13894.670313360002,34.218520890004584,52906.75689864001 2026-05-13,16:10:42.000,133,11122768,127525,0,1778688641,13894.906084209993,34.18327524000051,52906.80580848001 2026-05-13,16:10:45.000,133,11122745,127445,0,1778688644,13894.858930039998,34.289012189998175,52906.65209184 2026-05-13,16:10:48.000,133,11122765,127205,0,1778688647,13894.683785979993,34.37360174999776,52906.49138808001 2026-05-13,16:10:53.000,133,11122793,127285,0,1778688652,13894.111199629995,34.68376346999867,52906.05818664001 2026-05-13,16:10:56.000,133,11122766,127445,0,1778688655,13894.13814486999,35.05031823000172,52905.86953440001 2026-05-13,16:10:59.000,133,11122723,127525,0,1778688658,13894.272871069996,35.47326602999965,52905.75075336001 2026-05-13,16:11:02.000,133,11122724,127525,0,1778688661,13894.20550797,35.90326296000421,52905.59703672 2026-05-13,16:11:05.000,133,11122791,127525,0,1778688664,13894.07751807999,36.53063552999811,52905.45729432 2026-05-13,16:11:08.000,133,11122852,127045,0,1778688667,13893.949528189994,37.15095896999992,52905.3105648 2026-05-13,16:11:11.000,133,11122767,127125,0,1778688670,13893.85521984999,37.48931720999826,52905.24768072001 2026-05-13,16:11:14.000,133,11122765,127245,0,1778688673,13893.828274609994,37.65849633000471,52905.17082240001 2026-05-13,16:11:17.000,133,11122767,127325,0,1778688676,13893.673339479988,37.67259459000343,52905.12191256 2026-05-13,16:11:20.000,133,11122768,127405,0,1778688679,13893.376941839997,37.700791110000864,52904.97518304 2026-05-13,16:11:25.000,133,11122811,127285,0,1778688684,13893.498195419998,37.85587197000132,52904.6118528 2026-05-13,16:11:28.000,133,11122761,127205,0,1778688687,13894.030363909995,37.82062632000452,52904.555955840005 2026-05-13,16:11:31.000,133,11122730,127365,0,1778688690,13894.663577049992,37.61620155000128,52904.52102024 2026-05-13,16:11:34.000,133,11122692,127165,0,1778688693,13895.33720804999,37.27079418000358,52904.56294296 2026-05-13,16:11:37.000,133,11122725,127805,0,1778688696,13895.761595579992,36.819649860000936,52904.723646720005 2026-05-13,16:11:40.000,133,11122742,127485,0,1778688699,13895.802013439992,36.49538988000131,52904.86338912001 2026-05-13,16:11:43.000,133,11122709,127445,0,1778688702,13895.471934249996,36.16408077000233,52904.98217016001 2026-05-13,16:11:46.000,133,11122720,127245,0,1778688705,13895.31699911999,35.92441035000229,52905.25466784 2026-05-13,16:11:49.000,133,11122703,127805,0,1778688708,13894.986919929994,35.51556081000308,52905.35248752 2026-05-13,16:11:52.000,133,11122742,127485,0,1778688711,13894.656840739997,34.803598680002324,52905.30357768 2026-05-13,16:11:57.000,133,11122748,127765,0,1778688716,13894.25939844999,33.746229180003866,52905.25466784 2026-05-13,16:12:00.000,133,11122746,127605,0,1778688719,13894.24592583,33.118856610002695,52905.28261632 2026-05-13,16:12:03.000,133,11122687,127525,0,1778688722,13894.23918951999,32.77344923999772,52905.25466784 2026-05-13,16:12:06.000,133,11122755,127525,0,1778688725,13894.576005019997,32.44918925999809,52905.31755192001 2026-05-13,16:12:09.000,133,11122760,127525,0,1778688728,13894.838721109998,32.251813620001485,52905.345500400006 2026-05-13,16:12:12.000,133,11122722,127205,0,1778688731,13895.061019339999,31.962799289998657,52905.43633296001 2026-05-13,16:12:15.000,133,11122757,127205,0,1778688734,13895.12164613,31.603293660002237,52905.5201784 2026-05-13,16:12:18.000,133,11122740,127165,0,1778688737,13895.249636019995,30.89838066000084,52905.75075336001 2026-05-13,16:12:21.000,133,11122711,127365,0,1778688740,13895.13511874999,30.228713310003513,52905.86953440001 2026-05-13,16:12:24.000,133,11122762,127125,0,1778688743,13894.879138969998,29.66478291000385,52905.8345988 2026-05-13,16:12:29.000,133,11122742,126925,0,1778688748,13894.070781769995,29.333473800004867,52905.59703672 2026-05-13,16:12:32.000,133,11122726,127205,0,1778688751,13893.929319259994,29.298228150000796,52905.50620416001 2026-05-13,16:12:35.000,133,11122742,127085,0,1778688754,13893.841747229999,29.284129890002077,52905.43633296001 2026-05-13,16:12:38.000,133,11122808,127125,0,1778688757,13893.767647819994,29.136098160000984,52905.42235872 2026-05-13,16:12:41.000,133,11122715,126885,0,1778688760,13893.680075789998,28.98806642999989,52905.33851328001 2026-05-13,16:12:44.000,133,11122792,127405,0,1778688763,13893.518404349998,28.81183818000136,52905.36646176001 2026-05-13,16:12:47.000,133,11122761,127005,0,1778688766,13893.464513869993,28.76249426999857,52905.3105648 2026-05-13,16:12:50.000,133,11122721,127325,0,1778688769,13893.707021029993,28.33954647000064,52905.40139736 2026-05-13,16:12:53.000,133,11122757,127205,0,1778688772,13893.821538299999,27.683977380002034,52905.177809520006 2026-05-13,16:12:56.000,133,11122781,127405,0,1778688775,13894.070781769995,27.0848013299983,52905.12889968001 2026-05-13,16:13:01.000,133,11122717,127285,0,1778688780,13894.555796089997,26.591362229999504,52904.94723456 2026-05-13,16:13:04.000,133,11122784,127005,0,1778688783,13895.20248185,26.598411359998863,52904.96819592 2026-05-13,16:13:07.000,133,11122737,127085,0,1778688786,13895.808749750002,26.690050049997808,52904.97518304 2026-05-13,16:13:10.000,133,11122759,127365,0,1778688789,13896.091674769988,26.68300091999845,52904.989157280004 2026-05-13,16:13:13.000,133,11122781,127325,0,1778688792,13895.963684879993,26.365790069998184,52904.98217016001 2026-05-13,16:13:16.000,133,11122720,126845,0,1778688795,13895.640341999992,25.971038789997692,52905.04505424 2026-05-13,16:13:19.000,133,11122768,126885,0,1778688798,13895.48540687,25.73841750000429,52905.01710576 2026-05-13,16:13:22.000,133,11122713,127005,0,1778688801,13895.909794400002,25.703171850000217,52905.226719360006 2026-05-13,16:13:25.000,133,11122710,126925,0,1778688804,13896.165774179994,25.879400099998747,52905.28261632 2026-05-13,16:13:28.000,133,11122753,127045,0,1778688807,13896.489117059995,25.971038789997692,52905.30357768 2026-05-13,16:13:33.000,133,11122751,126845,0,1778688812,13896.367863479994,26.37283920000482,52905.177809520006 2026-05-13,16:13:36.000,133,11122776,126925,0,1778688815,13896.280291449999,26.422183110000333,52905.17082240001 2026-05-13,16:13:39.000,133,11122799,126805,0,1778688818,13896.138828939998,26.386937460003537,52905.275629200005 2026-05-13,16:13:42.000,133,11122725,127365,0,1778688821,13895.788540820002,26.471527020003123,52905.3105648 2026-05-13,16:13:45.000,133,11122730,127245,0,1778688824,13895.229427089995,26.823983520000183,52905.42934584 2026-05-13,16:13:48.000,133,11122749,127285,0,1778688827,13894.670313360002,27.197587410002598,52905.373448880004 2026-05-13,16:13:51.000,133,11122781,127125,0,1778688830,13894.17856272999,27.47955260999879,52905.35248752 2026-05-13,16:13:54.000,133,11122745,127245,0,1778688833,13894.050572839995,27.634633469999244,52905.443320080005 2026-05-13,16:13:57.000,133,11122687,127205,0,1778688836,13893.929319259994,27.740370420004183,52905.35248752 2026-05-13,16:14:00.000,133,11122778,127445,0,1778688839,13894.08425439,27.853156500001205,52905.24768072001 2026-05-13,16:14:05.000,133,11122704,127365,0,1778688844,13893.989946049995,28.057581270004448,52904.856402 2026-05-13,16:14:08.000,133,11122777,127085,0,1778688847,13893.727229959994,28.071679530003166,52904.71665960001 2026-05-13,16:14:11.000,133,11122754,127205,0,1778688850,13893.471250180002,27.972991710004862,52904.66774976001 2026-05-13,16:14:14.000,133,11122739,127205,0,1778688853,13893.424096009992,28.099876050000603,52904.6118528 2026-05-13,16:14:17.000,133,11122780,127045,0,1778688856,13893.707021029993,28.23380952000298,52904.44416192 2026-05-13,16:14:20.000,133,11122747,126725,0,1778688859,13894.090990699995,28.21971126000426,52904.43018768001 2026-05-13,16:14:23.000,133,11122710,126685,0,1778688862,13894.23918951999,28.029384749999736,52904.4721104 2026-05-13,16:14:26.000,133,11122743,126685,0,1778688865,13894.232453209996,27.860205630000564,52904.7515952 2026-05-13,16:14:29.000,133,11122734,126845,0,1778688868,13893.612712689988,27.832009110003128,52904.70967248 2026-05-13,16:14:32.000,133,11122716,126685,0,1778688871,13892.73699238999,28.12102343999868,52904.68871112 2026-05-13,16:14:37.000,133,11122720,127525,0,1778688876,13891.201113709998,28.445283419998304,52904.38127784001 2026-05-13,16:14:40.000,133,11122728,127045,0,1778688879,13890.891243450002,28.52282384999853,52904.28345816 2026-05-13,16:14:43.000,133,11122789,127125,0,1778688882,13890.615054739996,28.452332549997664,52904.19262560001 2026-05-13,16:14:46.000,133,11122736,126845,0,1778688885,13890.46011960999,28.41003777000151,52904.01096048 2026-05-13,16:14:49.000,133,11122728,126965,0,1778688888,13890.224348759999,28.29020255999785,52903.934102160005 2026-05-13,16:14:52.000,133,11122715,127365,0,1778688891,13889.853851710002,28.099876050000603,52903.92012792 2026-05-13,16:14:55.000,133,11122753,127165,0,1778688894,13889.395782629996,27.99413910000294,52903.8432696 2026-05-13,16:14:58.000,133,11122756,127205,0,1778688897,13888.971395099994,27.76856694000162,52903.92012792 2026-05-13,16:15:01.000,133,11122701,127045,0,1778688900,13888.573952810002,27.521847390002222,52904.05987032 2026-05-13,16:15:04.000,133,11122721,127045,0,1778688903,13887.86664026,27.41611044000456,52903.99698624001 2026-05-13,16:15:09.000,133,11122717,126645,0,1778688908,13886.532850879994,27.70512477000011,52903.647630240004 2026-05-13,16:15:12.000,133,11122736,126685,0,1778688911,13885.993946080001,27.832009110003128,52903.58474616 2026-05-13,16:15:15.000,133,11122741,126725,0,1778688914,13885.50219544999,27.895451280004636,52903.49391360001 2026-05-13,16:15:18.000,133,11122792,126685,0,1778688917,13884.963290649997,27.747419550003542,52903.49391360001 2026-05-13,16:15:21.000,133,11122732,126605,0,1778688920,13884.680365629996,27.57824043000437,52903.37513256001 2026-05-13,16:15:24.000,133,11122726,126365,0,1778688923,13884.720783489996,27.324471749998338,52903.29128712 2026-05-13,16:15:27.000,133,11122732,126765,0,1778688926,13884.707310869991,27.105948720003653,52903.263338640005 2026-05-13,16:15:30.000,133,11122715,126645,0,1778688929,13884.51195788,27.0848013299983,52903.445003759996 2026-05-13,16:15:33.000,133,11122709,126925,0,1778688932,13883.568874479992,27.268078710003465,52903.46596512 2026-05-13,16:15:36.000,133,11122750,126805,0,1778688935,13882.767253589998,27.514798260002863,52903.29827424 2026-05-13,16:15:41.000,133,11122731,127045,0,1778688940,13882.363074989997,27.514798260002863,52903.02577656 2026-05-13,16:15:44.000,133,11122830,126845,0,1778688943,13882.699890489988,27.105948720003653,52903.06071216 2026-05-13,16:15:47.000,133,11122755,126765,0,1778688946,13882.619054770003,26.795787000002747,52903.01180232 2026-05-13,16:15:50.000,133,11122711,127005,0,1778688949,13882.120567829996,26.68300091999845,52903.06071216 2026-05-13,16:15:53.000,133,11122700,126805,0,1778688952,13881.460409449988,26.690050049997808,52903.0746864 2026-05-13,16:15:56.000,133,11122740,126765,0,1778688955,13881.049494539991,26.753492219999316,52903.03276368 2026-05-13,16:15:59.000,133,11122773,126845,0,1778688958,13881.009076679991,27.007260899998073,52903.046737920005 2026-05-13,16:16:02.000,133,11122705,126885,0,1778688961,13881.608608269999,27.402012179998565,52903.25635152001 2026-05-13,16:16:05.000,133,11122751,127085,0,1778688964,13881.99257794,28.057581270004448,52903.24237728 2026-05-13,16:16:08.000,133,11122719,126885,0,1778688967,13882.09362259,28.81183818000136,52903.28430000001 2026-05-13,16:16:13.000,133,11122742,126645,0,1778688972,13881.076439780001,29.80576550999831,52903.20744168001 2026-05-13,16:16:16.000,133,11122713,126645,0,1778688975,13879.884112909996,29.932649850001326,52903.22840304 2026-05-13,16:16:19.000,133,11122701,126445,0,1778688978,13878.584005079996,29.770519860001514,52903.34718408 2026-05-13,16:16:22.000,133,11122702,126685,0,1778688981,13877.405150829996,29.56609508999827,52903.23539016001 2026-05-13,16:16:25.000,133,11122727,126405,0,1778688984,13876.805619239989,29.361670320002304,52903.10263488 2026-05-13,16:16:28.000,133,11122763,126605,0,1778688987,13876.441858500002,29.38281771000038,52903.03975080001 2026-05-13,16:16:31.000,133,11122681,126285,0,1778688990,13876.489012669997,29.40396509999846,52902.879047040005 2026-05-13,16:16:34.000,133,11122696,127045,0,1778688993,13877.263688319996,29.509702050003398,52903.046737920005 2026-05-13,16:16:37.000,133,11122760,126965,0,1778688996,13877.971000869999,29.8551094200011,52902.976866720004 2026-05-13,16:16:40.000,133,11122735,126925,0,1778688999,13878.523378289996,30.27100808999967,52902.941931119996 2026-05-13,16:16:45.000,133,11122696,126845,0,1778689004,13878.691786039992,31.194444120003027,52902.774240239996 2026-05-13,16:16:48.000,133,11122758,127085,0,1778689007,13878.907347959997,31.9205045100025,52902.85808568 2026-05-13,16:16:51.000,133,11122762,127245,0,1778689010,13879.156591429994,32.6254175100039,52902.90699552 2026-05-13,16:16:54.000,133,11122701,127205,0,1778689013,13879.210481909999,33.217544430001,52902.96987960001 2026-05-13,16:16:57.000,133,11122710,127165,0,1778689016,13879.001656299988,33.59114832000341,52903.06071216 2026-05-13,16:17:00.000,133,11122685,127085,0,1778689019,13878.53685091,33.929506560001755,52903.19346744 2026-05-13,16:17:03.000,133,11122738,127285,0,1778689022,13877.748702639998,34.35950348999904,52903.20744168001 2026-05-13,16:17:06.000,133,11122725,127045,0,1778689025,13877.3175788,34.76835302999825,52903.35417120001 2026-05-13,16:17:09.000,133,11122777,127045,0,1778689028,13876.893191269999,35.25474299999769,52903.35417120001 2026-05-13,16:17:12.000,133,11122739,126925,0,1778689031,13876.86624602999,35.68473993000225,52903.214428800005 2026-05-13,16:17:17.000,133,11122728,126725,0,1778689036,13877.546613339997,36.07949121000274,52902.96289248 2026-05-13,16:17:20.000,133,11122683,126925,0,1778689039,13878.341497919995,36.008999910001876,52902.98385384 2026-05-13,16:17:23.000,133,11122693,127005,0,1778689042,13879.015128919993,35.93850861000101,52903.01180232 2026-05-13,16:17:26.000,133,11122774,126845,0,1778689045,13879.560770029995,35.86801731000014,52903.1794932 2026-05-13,16:17:29.000,133,11122688,126885,0,1778689048,13880.160301620002,35.959655999999086,52903.25635152001 2026-05-13,16:17:32.000,133,11122728,127085,0,1778689051,13880.90803202999,36.14293338000425,52903.32622272001 2026-05-13,16:17:35.000,133,11122743,127205,0,1778689054,13881.817433879994,36.34030902000086,52903.51487496 2026-05-13,16:17:38.000,133,11122730,127205,0,1778689057,13882.814407759994,36.467193360003876,52903.89217944 2026-05-13,16:17:41.000,133,11122755,127125,0,1778689060,13883.279213149995,36.45309509999788,52904.11576728 2026-05-13,16:17:44.000,133,11122753,127405,0,1778689063,13883.676655440002,36.48834075000195,52904.23454832 2026-05-13,16:17:49.000,133,11122733,127325,0,1778689068,13884.16166975999,36.25571946000127,52904.43018768001 2026-05-13,16:17:52.000,133,11122695,127245,0,1778689071,13884.43112216,35.776378620001196,52904.63980128 2026-05-13,16:17:55.000,133,11122751,127205,0,1778689074,13884.34355012999,34.95867954000278,52904.86338912001 2026-05-13,16:17:58.000,133,11122781,127205,0,1778689077,13883.979789389989,33.99999786000262,52905.19877088001 2026-05-13,16:18:01.000,133,11122700,127045,0,1778689080,13883.488038759991,33.03426705000311,52905.38742312001 2026-05-13,16:18:04.000,133,11122697,126885,0,1778689083,13883.117541709995,32.09673276000103,52905.513191280006 2026-05-13,16:18:07.000,133,11122754,126765,0,1778689086,13882.996288129994,31.159198469998955,52905.6249852 2026-05-13,16:18:10.000,133,11122701,126965,0,1778689089,13883.21185005,30.285106349998387,52905.79966320001 2026-05-13,16:18:13.000,133,11122761,127125,0,1778689092,13883.622764959997,29.262982500004,52906.00228968 2026-05-13,16:18:16.000,133,11122731,127165,0,1778689095,13883.804645329998,28.283153429998492,52906.09312224 2026-05-13,16:18:21.000,133,11122677,126965,0,1778689100,13883.919162599988,27.197587410002598,52906.15600632001 2026-05-13,16:18:24.000,133,11122678,126885,0,1778689103,13884.16166975999,26.697099180004443,52906.26081312 2026-05-13,16:18:27.000,133,11122723,126925,0,1778689106,13884.41091323,26.386937460003537,52906.330684320004 2026-05-13,16:18:30.000,133,11122699,126725,0,1778689109,13884.36375905999,26.231856600003084,52906.37260704001 2026-05-13,16:18:33.000,133,11122742,127045,0,1778689112,13884.22229654999,26.08382487000199,52906.400555520006 2026-05-13,16:18:36.000,133,11122738,126845,0,1778689115,13884.074097729994,25.91464575000282,52906.44247824001 2026-05-13,16:18:39.000,133,11122675,126925,0,1778689118,13883.831590569993,25.66792620000342,52906.37260704001 2026-05-13,16:18:42.000,133,11122709,127085,0,1778689121,13883.710336989992,25.364813610001875,52906.24683888 2026-05-13,16:18:45.000,133,11122686,127285,0,1778689124,13883.764227469997,25.075799279999046,52906.183954800006 2026-05-13,16:18:48.000,133,11122736,127245,0,1778689127,13884.080834039989,24.800883210002212,52906.10709648001 2026-05-13,16:18:53.000,133,11122709,127285,0,1778689132,13884.990235889993,24.067773690003378,52905.98831544001 2026-05-13,16:18:56.000,133,11122708,127445,0,1778689135,13885.34052400999,23.433351990002848,52905.9743412 2026-05-13,16:18:59.000,133,11122725,127005,0,1778689138,13885.56282223999,22.73548812000081,52905.9743412 2026-05-13,16:19:02.000,133,11122694,127285,0,1778689141,13885.778384159996,22.15745946000243,52905.90447 2026-05-13,16:19:05.000,133,11122729,126925,0,1778689144,13886.169090139992,21.64287296999828,52905.8345988 2026-05-13,16:19:08.000,133,11122709,127165,0,1778689147,13886.82251220999,21.29041647000122,52905.78568896 2026-05-13,16:19:11.000,133,11122695,127405,0,1778689150,13887.81948608999,21.085991699997976,52905.66690792 2026-05-13,16:19:14.000,133,11122749,126845,0,1778689153,13889.01854926999,21.078942569998617,52905.63197232001 2026-05-13,16:19:17.000,133,11122684,126925,0,1778689156,13890.28497555,21.05779518000054,52905.61799808 2026-05-13,16:19:20.000,133,11122741,127045,0,1778689159,13891.50424766,21.05074605000118,52905.67389504001 2026-05-13,16:19:25.000,133,11122695,126845,0,1778689164,13892.770673939995,20.987303879999672,52905.7647276 2026-05-13,16:19:28.000,133,11122760,126885,0,1778689167,13893.316315049997,20.937959970004158,52905.91145712 2026-05-13,16:19:31.000,133,11122767,126965,0,1778689170,13893.673339479988,20.846321279997937,52905.95337984 2026-05-13,16:19:34.000,133,11122704,126765,0,1778689173,13894.010154979995,20.82517388999986,52906.1490192 2026-05-13,16:19:37.000,133,11122718,126845,0,1778689176,13894.373915719996,20.789928240003064,52906.20491616001 2026-05-13,16:19:40.000,133,11122714,126725,0,1778689179,13894.690522290002,20.677142159998766,52906.22587752001 2026-05-13,16:19:43.000,133,11122737,127085,0,1778689182,13895.05428302999,20.578454340000462,52906.30972296 2026-05-13,16:19:46.000,133,11122727,127085,0,1778689185,13895.606660450001,20.444520869998087,52906.51234944001 2026-05-13,16:19:49.000,133,11122649,127085,0,1778689188,13895.855903919997,20.40927522000129,52906.61016912001 2026-05-13,16:19:52.000,133,11122714,127365,0,1778689191,13895.687496170001,20.41632435000065,52906.617156240005 2026-05-13,16:19:57.000,133,11122729,127045,0,1778689196,13895.45846162999,20.035671329998877,52906.49138808001 2026-05-13,16:20:00.000,133,11122696,127205,0,1778689199,13895.653814619996,19.732558740004606,52906.5333108 2026-05-13,16:20:03.000,133,11122680,126925,0,1778689202,13895.788540820002,19.31666006999876,52906.547285040004 2026-05-13,16:20:06.000,133,11122735,126965,0,1778689205,13895.930003330002,18.879614010002115,52906.52632368 2026-05-13,16:20:09.000,133,11122685,127125,0,1778689208,13896.064729529993,18.38617491000332,52906.45645248 2026-05-13,16:20:12.000,133,11122665,126725,0,1778689211,13896.320709309999,17.98437450000347,52906.41452976 2026-05-13,16:20:15.000,133,11122694,127005,0,1778689214,13896.72488791,17.554377569998906,52906.400555520006 2026-05-13,16:20:18.000,133,11122761,126805,0,1778689217,13897.337892119998,17.307658019999508,52906.65209184 2026-05-13,16:20:21.000,133,11122690,126805,0,1778689220,13897.75554333999,17.17372455000441,52906.57523352 2026-05-13,16:20:24.000,133,11122665,126725,0,1778689223,13898.159721939992,17.33585454000422,52906.568246400006 2026-05-13,16:20:29.000,133,11122669,126565,0,1778689228,13898.233821349997,17.5684758300049,52906.27478736001 2026-05-13,16:20:32.000,133,11122708,126485,0,1778689231,13898.085622530001,17.34290367000358,52906.33767144 2026-05-13,16:20:35.000,133,11122717,126525,0,1778689234,13897.80269751,17.00454542999796,52906.27478736001 2026-05-13,16:20:38.000,133,11122776,126645,0,1778689237,13897.65449868999,16.70848197000305,52906.19792904 2026-05-13,16:20:41.000,133,11122717,126365,0,1778689240,13897.64102607,16.518155459998525,52906.2188904 2026-05-13,16:20:44.000,133,11122714,126485,0,1778689243,13897.67470761999,16.518155459998525,52906.12805784 2026-05-13,16:20:47.000,133,11122643,126645,0,1778689246,13897.74207072,16.398320250002143,52906.05119952 2026-05-13,16:20:50.000,133,11122737,126605,0,1778689249,13897.81617012999,16.102256789999956,52906.24683888 2026-05-13,16:20:53.000,133,11122756,127005,0,1778689252,13897.344628429993,15.721603769998183,52906.211903280004 2026-05-13,16:20:56.000,133,11122728,127205,0,1778689255,13896.63731587999,15.326852489997691,52906.16998056 2026-05-13,16:21:01.000,133,11122683,126885,0,1778689260,13895.45846162999,14.805216870001459,52905.93241848 2026-05-13,16:21:04.000,133,11122755,127205,0,1778689263,13895.128382439994,14.488006020001194,52905.848573040006 2026-05-13,16:21:07.000,133,11122710,127245,0,1778689266,13894.616422879997,14.15669691000221,52905.708830640004 2026-05-13,16:21:10.000,133,11122667,126885,0,1778689269,13893.94279188,13.75489650000236,52905.72280488001 2026-05-13,16:21:13.000,133,11122744,127165,0,1778689272,13893.282633499992,13.508176950002962,52905.74376624 2026-05-13,16:21:16.000,133,11122706,127125,0,1778689275,13892.629211429994,13.402439999998023,52905.611010960005 2026-05-13,16:21:19.000,133,11122763,126725,0,1778689278,13892.299132239998,13.536373470000399,52905.48524280001 2026-05-13,16:21:22.000,133,11122733,126845,0,1778689281,13892.427122129993,13.536373470000399,52905.611010960005 2026-05-13,16:21:25.000,133,11122713,126885,0,1778689284,13892.123988179992,13.508176950002962,52905.59703672 2026-05-13,16:21:28.000,133,11122747,126925,0,1778689287,13891.409939319994,13.388341739999305,52905.60402384001 2026-05-13,16:21:33.000,133,11122726,126725,0,1778689292,13889.645026099992,13.190966100002697,52905.19178376 2026-05-13,16:21:36.000,133,11122697,126725,0,1778689295,13889.052230819994,13.205064360001415,52905.03108000001 2026-05-13,16:21:39.000,133,11122720,126605,0,1778689298,13888.863614139998,13.402439999998023,52904.91229896001 2026-05-13,16:21:42.000,133,11122642,126645,0,1778689301,13888.877086759989,13.52227521000168,52904.83544064001 2026-05-13,16:21:45.000,133,11122712,126605,0,1778689304,13888.735624249988,13.71260171999893,52904.83544064001 2026-05-13,16:21:48.000,133,11122668,126125,0,1778689307,13888.425753989992,13.945223009999609,52904.79351792001 2026-05-13,16:21:51.000,133,11122653,126645,0,1778689310,13887.92726705,14.198991689998365,52904.75858232 2026-05-13,16:21:54.000,133,11122725,126725,0,1778689313,13887.83969501999,14.332925160000741,52904.842427760006 2026-05-13,16:21:57.000,133,11122692,126605,0,1778689316,13887.496143209988,14.502104279999912,52904.81447928001 2026-05-13,16:22:00.000,133,11122741,126645,0,1778689319,13887.294053910002,14.755872959998669,52904.73762096 2026-05-13,16:22:05.000,133,11122765,127165,0,1778689324,13886.654104459994,15.221115540000028,52904.534994480004 2026-05-13,16:22:08.000,133,11122669,127125,0,1778689327,13886.222980619998,15.284557710001536,52904.42320056 2026-05-13,16:22:11.000,133,11122686,127165,0,1778689330,13885.825538329991,15.418491180003912,52904.37429072 2026-05-13,16:22:14.000,133,11122677,127005,0,1778689333,13885.56955855,15.721603769998183,52904.35332936 2026-05-13,16:22:17.000,133,11122696,127085,0,1778689336,13885.226006739998,16.116355049998674,52904.220574080005 2026-05-13,16:22:20.000,133,11122663,126925,0,1778689339,13885.050862679993,16.59569588999875,52904.25550968 2026-05-13,16:22:23.000,133,11122673,127005,0,1778689342,13884.902663859997,16.82126805000007,52904.20659984 2026-05-13,16:22:26.000,133,11122698,126925,0,1778689345,13885.030653749993,16.990447169999243,52904.34634224 2026-05-13,16:22:29.000,133,11122683,127485,0,1778689348,13884.774673970001,17.06798759999947,52904.36031648001 2026-05-13,16:22:32.000,133,11122639,126965,0,1778689351,13884.43112216,17.09618412000418,52904.35332936 2026-05-13,16:22:37.000,133,11122713,126925,0,1778689356,13883.548665549992,17.4556897500006,52904.16467712001 2026-05-13,16:22:40.000,133,11122705,126845,0,1778689359,13883.20511373999,17.723556689998077,52904.101793040005 2026-05-13,16:22:43.000,133,11122704,126845,0,1778689362,13882.672945249993,17.906834070003242,52904.09480592001 2026-05-13,16:22:46.000,133,11122674,126845,0,1778689365,13882.140776759996,18.012571020000905,52904.04589608001 2026-05-13,16:22:49.000,133,11122690,126725,0,1778689368,13881.534508859993,18.10420970999985,52904.02493472001 2026-05-13,16:22:52.000,133,11122698,126605,0,1778689371,13880.988867749991,18.27338882999902,52903.95506352001 2026-05-13,16:22:55.000,133,11122660,126645,0,1778689374,13880.510589739999,18.435518819998833,52903.780385519996 2026-05-13,16:22:58.000,133,11122700,126725,0,1778689377,13880.321973059989,18.541255770003772,52903.7733984 2026-05-13,16:23:01.000,133,11122697,126525,0,1778689380,13880.274818889993,18.576501420000568,52903.82929536001 2026-05-13,16:23:04.000,133,11122695,126725,0,1778689383,13880.140092690002,18.625845330003358,52903.64064312001 2026-05-13,16:23:09.000,133,11122662,126765,0,1778689388,13879.75612302,18.710434890002944,52903.27032576 2026-05-13,16:23:12.000,133,11122690,126445,0,1778689391,13879.71570516,18.73158228000102,52903.2493644 2026-05-13,16:23:15.000,133,11122668,126445,0,1778689394,13879.708968849991,18.936007050004264,52903.15853184001 2026-05-13,16:23:18.000,133,11122683,126205,0,1778689397,13879.57424265,19.119284430002153,52903.10263488 2026-05-13,16:23:21.000,133,11122662,126805,0,1778689400,13879.439516449995,19.32370919999812,52903.02577656 2026-05-13,16:23:24.000,133,11122663,126525,0,1778689403,13879.26437238999,19.61272353000095,52902.98385384 2026-05-13,16:23:27.000,133,11122669,126805,0,1778689406,13879.136382499993,19.887639599997783,52902.91398264 2026-05-13,16:23:30.000,133,11122649,126725,0,1778689409,13879.136382499993,20.02157307000016,52902.91398264 2026-05-13,16:23:33.000,133,11122632,127045,0,1778689412,13879.38562596999,20.23304697000276,52902.96987960001 2026-05-13,16:23:36.000,133,11122627,126925,0,1778689415,13879.56750633999,20.374029570004495,52902.927956880005 2026-05-13,16:23:41.000,133,11122711,126765,0,1778689420,13879.60792419999,20.754682589998993,52902.62751072 2026-05-13,16:23:44.000,133,11122682,127125,0,1778689423,13879.702232539996,21.00845126999775,52902.57161376 2026-05-13,16:23:47.000,133,11122645,127205,0,1778689426,13879.722441469996,21.297465600000578,52902.57860088 2026-05-13,16:23:50.000,133,11122687,127245,0,1778689429,13879.823486119996,21.438448200002313,52902.57161376 2026-05-13,16:23:53.000,133,11122742,127045,0,1778689432,13879.857167670001,21.649922100004915,52902.58558800001 2026-05-13,16:23:56.000,133,11122677,127525,0,1778689435,13880.032311729992,21.797953829998733,52902.57860088 2026-05-13,16:23:59.000,133,11122657,127125,0,1778689438,13880.146828999998,21.91073991000303,52902.64847208 2026-05-13,16:24:02.000,133,11122701,127165,0,1778689441,13880.54427128999,22.009427730001335,52902.8650728 2026-05-13,16:24:05.000,133,11122656,126965,0,1778689444,13880.68573379999,22.15745946000243,52902.92096976001 2026-05-13,16:24:08.000,133,11122675,127365,0,1778689447,13880.658788559995,22.31958945000224,52902.927956880005 2026-05-13,16:24:13.000,133,11122709,127125,0,1778689452,13880.301764129988,22.481719440002053,52902.85808568 2026-05-13,16:24:16.000,133,11122651,127085,0,1778689455,13880.321973059989,22.55221074000292,52902.84411144 2026-05-13,16:24:19.000,133,11122668,127125,0,1778689458,13880.321973059989,22.55221074000292,52902.879047040005 2026-05-13,16:24:22.000,133,11122652,127285,0,1778689461,13880.456699259994,22.580407260000356,52902.87205992001 2026-05-13,16:24:25.000,133,11122679,127245,0,1778689464,13880.70594272999,22.68614420999802,52902.976866720004 2026-05-13,16:24:28.000,133,11122621,127125,0,1778689467,13880.780042139995,22.650898560001224,52903.02577656 2026-05-13,16:24:31.000,133,11122699,127125,0,1778689470,13880.82719630999,22.650898560001224,52903.109621999996 2026-05-13,16:24:34.000,133,11122652,127525,0,1778689473,13881.164011809997,22.601554649998434,52903.41006816 2026-05-13,16:24:37.000,133,11122668,127485,0,1778689476,13881.231374909992,22.467621180003334,52903.49391360001 2026-05-13,16:24:40.000,133,11122651,127645,0,1778689479,13881.238111220002,22.439424659998622,52903.51487496 2026-05-13,16:24:45.000,133,11122646,127445,0,1778689484,13881.238111220002,22.171557720001147,52903.458978 2026-05-13,16:24:48.000,133,11122658,127525,0,1778689487,13881.507563619998,22.002378600001975,52903.5637848 2026-05-13,16:24:51.000,133,11122669,127165,0,1778689490,13881.669235059999,21.8684451299996,52903.57077192001 2026-05-13,16:24:54.000,133,11122737,127525,0,1778689493,13881.918478529995,21.7345116600045,52903.68955296001 2026-05-13,16:24:57.000,133,11122702,127525,0,1778689496,13882.100358899996,21.551234279999335,52903.75243704 2026-05-13,16:25:00.000,133,11122669,127485,0,1778689499,13882.430438089992,21.410251680004876,52903.73846280001 2026-05-13,16:25:03.000,133,11122664,127325,0,1778689502,13882.773989899993,21.346809510003368,52903.815321120004 2026-05-13,16:25:06.000,133,11122704,127485,0,1778689505,13883.39373042,21.389104289999523,52904.003973360006 2026-05-13,16:25:09.000,133,11122626,127485,0,1778689508,13883.966316769998,21.346809510003368,52904.220574080005 2026-05-13,16:25:12.000,133,11122681,127525,0,1778689511,13884.40417691999,21.353858640002727,52904.29044528001 2026-05-13,16:25:17.000,133,11122672,127485,0,1778689516,13884.639947769996,21.212876040000992,52904.2275612 2026-05-13,16:25:20.000,133,11122610,127605,0,1778689519,13884.700574559996,21.10008996000397,52904.2974324 2026-05-13,16:25:23.000,133,11122677,127245,0,1778689522,13884.767937659992,20.923861709998164,52904.339355120006 2026-05-13,16:25:26.000,133,11122704,126845,0,1778689525,13884.794882900002,20.789928240003064,52904.40922632001 2026-05-13,16:25:29.000,133,11122637,127525,0,1778689528,13884.970026959993,20.59960172999854,52904.52800736001 2026-05-13,16:25:32.000,133,11122638,127045,0,1778689531,13885.252951979994,20.388127830003214,52904.5419816 2026-05-13,16:25:35.000,133,11122661,126805,0,1778689534,13885.677339509995,20.275341749998915,52904.653775520004 2026-05-13,16:25:38.000,133,11122691,127045,0,1778689537,13886.169090139992,20.113211759999103,52904.723646720005 2026-05-13,16:25:41.000,133,11122637,127525,0,1778689540,13886.438542539989,20.099113500000385,52904.86338912001 2026-05-13,16:25:44.000,133,11122706,127085,0,1778689543,13886.53958718999,20.169604800001252,52904.856402 2026-05-13,16:25:49.000,133,11122666,127725,0,1778689548,13886.236453240002,20.374029570004495,52904.702685360004 2026-05-13,16:25:52.000,133,11122713,127325,0,1778689551,13886.155617520002,20.395176960002573,52904.723646720005 2026-05-13,16:25:55.000,133,11122609,127365,0,1778689554,13886.263398479998,20.331734790001065,52904.74460808001 2026-05-13,16:25:58.000,133,11122671,127325,0,1778689557,13886.324025269998,20.169604800001252,52904.74460808001 2026-05-13,16:26:01.000,133,11122613,127165,0,1778689560,13886.499169329989,20.00747481000144,52904.74460808001 2026-05-13,16:26:04.000,133,11122631,127365,0,1778689563,13886.62715922,19.83829569000227,52904.702685360004 2026-05-13,16:26:07.000,133,11122601,127325,0,1778689566,13886.80903959,19.81714830000419,52904.68871112 2026-05-13,16:26:10.000,133,11122684,127485,0,1778689569,13887.085228299991,19.803050039998197,52904.80050504 2026-05-13,16:26:13.000,133,11122682,127405,0,1778689572,13887.334471770002,19.915836120002496,52904.856402 2026-05-13,16:26:16.000,133,11122659,127685,0,1778689575,13887.300790219997,20.0145239400008,52904.86338912001 2026-05-13,16:26:21.000,133,11122640,127645,0,1778689580,13887.004392579991,20.211899580004683,52904.66774976001 2026-05-13,16:26:24.000,133,11122599,127525,0,1778689583,13887.058283059996,20.282390879998275,52904.66076264 2026-05-13,16:26:27.000,133,11122700,128045,0,1778689586,13887.206481879992,20.324685660001705,52904.66076264 2026-05-13,16:26:30.000,133,11122724,127685,0,1778689589,13887.442252729998,20.4727173900028,52904.64678840001 2026-05-13,16:26:33.000,133,11122670,127405,0,1778689592,13887.853167639994,20.620749120003893,52904.66076264 2026-05-13,16:26:36.000,133,11122668,127845,0,1778689595,13888.237137309996,20.8181247600005,52904.66076264 2026-05-13,16:26:39.000,133,11122736,127405,0,1778689598,13888.499853399997,20.83927214999858,52904.61883992 2026-05-13,16:26:42.000,133,11122650,127605,0,1778689601,13888.856877829989,20.86746867000329,52904.891337600005 2026-05-13,16:26:45.000,133,11122692,127445,0,1778689604,13889.072439749994,20.83927214999858,52904.9961444 2026-05-13,16:26:48.000,133,11122679,127645,0,1778689607,13889.08591237,20.76878084999771,52904.97518304 2026-05-13,16:26:53.000,133,11122622,127485,0,1778689612,13888.924240929999,20.712387810002838,52904.84941488 2026-05-13,16:26:56.000,133,11122701,127325,0,1778689615,13889.12633023,20.782879110003705,52904.91928608 2026-05-13,16:26:59.000,133,11122720,127245,0,1778689618,13889.42946418,20.916812579998805,52904.940247440005 2026-05-13,16:27:02.000,133,11122658,127165,0,1778689621,13889.752807060002,21.04369692000182,52905.00313152001 2026-05-13,16:27:05.000,133,11122672,127245,0,1778689624,13890.002050529998,21.262219950003782,52905.0660156 2026-05-13,16:27:08.000,133,11122663,127005,0,1778689627,13890.136776729989,21.5230377600019,52905.18479664 2026-05-13,16:27:11.000,133,11122709,127485,0,1778689630,13890.130040419994,21.68516775000171,52905.2406936 2026-05-13,16:27:14.000,133,11122670,127525,0,1778689633,13890.43991067999,21.762708180001937,52905.50620416001 2026-05-13,16:27:17.000,133,11122673,127565,0,1778689636,13890.48706485,21.797953829998733,52905.55511400001 2026-05-13,16:27:20.000,133,11122669,127685,0,1778689639,13890.5881095,21.7345116600045,52905.47126856 2026-05-13,16:27:25.000,133,11122677,127685,0,1778689644,13890.130040419994,21.62877470999956,52905.36646176001 2026-05-13,16:27:28.000,133,11122697,127725,0,1778689647,13889.914478500003,21.51598863000254,52905.47126856 2026-05-13,16:27:31.000,133,11122696,127525,0,1778689650,13889.746070749992,21.45959559000039,52905.52716552 2026-05-13,16:27:34.000,133,11122675,127405,0,1778689653,13889.692180270002,21.396153419998882,52905.42235872 2026-05-13,16:27:37.000,133,11122703,127685,0,1778689656,13889.793224920002,21.360907770002086,52905.47126856 2026-05-13,16:27:40.000,133,11122689,127245,0,1778689659,13889.941423739998,21.325662119998015,52905.443320080005 2026-05-13,16:27:43.000,133,11122714,127565,0,1778689662,13890.062677319998,21.255170820004423,52905.4503072 2026-05-13,16:27:46.000,133,11122656,127485,0,1778689665,13890.23782137999,21.09304083000461,52905.6249852 2026-05-13,16:27:49.000,133,11122664,127845,0,1778689668,13890.28497555,21.00140213999839,52905.67389504001 2026-05-13,16:27:52.000,133,11122698,127685,0,1778689671,13890.190667209994,20.909763449999446,52905.708830640004 2026-05-13,16:27:57.000,133,11122665,127565,0,1778689676,13889.806697539992,20.733535200000915,52905.48524280001 2026-05-13,16:28:00.000,133,11122641,127805,0,1778689679,13889.799961229997,20.564356080001744,52905.52716552 2026-05-13,16:28:03.000,133,11122642,127525,0,1778689682,13889.779752299997,20.45861913000408,52905.52716552 2026-05-13,16:28:06.000,133,11122723,127725,0,1778689685,13889.779752299997,20.381078700003854,52905.492229920004 2026-05-13,16:28:09.000,133,11122634,127605,0,1778689688,13889.773015990002,20.374029570004495,52905.541139760004 2026-05-13,16:28:12.000,133,11122664,127485,0,1778689691,13889.813433850002,20.275341749998915,52905.49921704 2026-05-13,16:28:15.000,133,11122655,127285,0,1778689694,13889.948160049993,20.092064370001026,52905.49921704 2026-05-13,16:28:18.000,133,11122685,127325,0,1778689697,13890.453383299995,19.859443080000347,52905.74376624 2026-05-13,16:28:21.000,133,11122623,127605,0,1778689700,13890.52748271,19.619772660000308,52905.79267608 2026-05-13,16:28:24.000,133,11122684,127565,0,1778689703,13890.615054739996,19.43649528000242,52905.82062456001 2026-05-13,16:28:29.000,133,11122670,127245,0,1778689708,13890.244557689999,19.18272660000366,52905.73677912 2026-05-13,16:28:32.000,133,11122654,127685,0,1778689711,13890.109831489994,19.126333560001513,52905.708830640004 2026-05-13,16:28:35.000,133,11122675,127525,0,1778689714,13889.887533259993,19.034694870002568,52905.7647276 2026-05-13,16:28:38.000,133,11122684,127805,0,1778689717,13889.833642780002,19.01354748000449,52905.827611680004 2026-05-13,16:28:41.000,133,11122647,127765,0,1778689720,13889.773015990002,18.90781052999955,52905.79267608 2026-05-13,16:28:44.000,133,11122655,127605,0,1778689723,13889.665235029992,18.7527296699991,52905.85556016 2026-05-13,16:28:47.000,133,11122669,127845,0,1778689726,13889.463145729991,18.52010837999842,52905.93241848 2026-05-13,16:28:50.000,133,11122682,128005,0,1778689729,13889.496827279996,18.315683610002452,52906.232864640006 2026-05-13,16:28:53.000,133,11122685,128045,0,1778689732,13889.16001177999,18.083062320001773,52906.24683888 2026-05-13,16:28:56.000,133,11122645,128085,0,1778689735,13888.877086759989,17.857490160000452,52906.26780024 2026-05-13,16:29:01.000,133,11122680,127845,0,1778689740,13888.412281370001,17.540279310000187,52906.00927680001 2026-05-13,16:29:04.000,133,11122703,127645,0,1778689743,13888.472908160002,17.385198449999734,52906.02325104 2026-05-13,16:29:07.000,133,11122655,127485,0,1778689746,13888.520062329997,17.371100190001016,52906.03722528001 2026-05-13,16:29:10.000,133,11122641,127205,0,1778689749,13888.573952810002,17.40634583999781,52906.016263920006 2026-05-13,16:29:13.000,133,11122649,126765,0,1778689752,13888.560480189997,17.434542360002524,52906.09312224 2026-05-13,16:29:16.000,133,11122637,127045,0,1778689755,13888.472908160002,17.4556897500006,52906.07216088 2026-05-13,16:29:19.000,133,11122680,127085,0,1778689758,13888.338181959996,17.357001930002298,52906.114083600005 2026-05-13,16:29:22.000,133,11122656,127205,0,1778689761,13888.324709339991,17.251264980004635,52906.232864640006 2026-05-13,16:29:25.000,133,11122653,127165,0,1778689764,13888.20345575999,17.09618412000418,52906.38658128 2026-05-13,16:29:28.000,133,11122662,127325,0,1778689767,13887.96768491,17.05388934000075,52906.36561992 2026-05-13,16:29:33.000,133,11122635,127205,0,1778689772,13887.294053910002,16.912906739999016,52906.09312224 2026-05-13,16:29:36.000,133,11122691,127285,0,1778689775,13887.098700919996,16.82831717999943,52906.044212400004 2026-05-13,16:29:39.000,133,11122683,127045,0,1778689778,13886.94376578999,16.800120660001994,52905.946392720005 2026-05-13,16:29:42.000,133,11122631,126965,0,1778689781,13886.94376578999,16.722580230001768,52905.90447 2026-05-13,16:29:45.000,133,11122636,127045,0,1778689784,13887.038074129996,16.66618718999962,52905.778701840005 2026-05-13,16:29:48.000,133,11122708,126925,0,1778689787,13887.273844980002,16.59569588999875,52905.79267608 2026-05-13,16:29:51.000,133,11122643,127205,0,1778689790,13887.422043799997,16.518155459998525,52905.7647276 2026-05-13,16:29:54.000,133,11122680,127085,0,1778689793,13887.550033689993,16.53225372000452,52905.81363744 2026-05-13,16:29:57.000,133,11122632,127525,0,1778689796,13887.691496199994,16.53225372000452,52905.96036696 2026-05-13,16:30:00.000,133,11122665,127245,0,1778689799,13887.550033689993,16.539302850003878,52905.93241848 2026-05-13,16:30:05.000,133,11122578,127725,0,1778689804,13886.957238409996,16.511106329999166,52905.65293368001 2026-05-13,16:30:08.000,133,11122708,127645,0,1778689807,13886.734940179995,16.48290981000173,52905.5201784 2026-05-13,16:30:11.000,133,11122627,127765,0,1778689810,13886.512641949994,16.405369380001503,52905.50620416001 2026-05-13,16:30:14.000,133,11122682,127525,0,1778689813,13886.431806229994,16.285534169997845,52905.38742312001 2026-05-13,16:30:17.000,133,11122716,127885,0,1778689816,13886.377915749988,16.278485039998486,52905.275629200005 2026-05-13,16:30:20.000,133,11122666,127525,0,1778689819,13886.155617520002,16.363074599998072,52905.1358868 2026-05-13,16:30:23.000,133,11122700,127445,0,1778689822,13885.953528220001,16.489958940001088,52905.059028480006 2026-05-13,16:30:26.000,133,11122708,127525,0,1778689825,13885.960264529996,16.59569588999875,52905.16383528 2026-05-13,16:30:29.000,133,11122650,127565,0,1778689828,13885.818802019996,16.71553110000241,52905.14986104001 2026-05-13,16:30:32.000,133,11122682,127565,0,1778689831,13885.636921649995,16.69438371000433,52904.93326032001 2026-05-13,16:30:37.000,133,11122658,128005,0,1778689836,13885.232743049994,16.757825879998563,52904.604865680005 2026-05-13,16:30:40.000,133,11122666,127645,0,1778689839,13885.030653749993,16.912906739999016,52904.486084640004 2026-05-13,16:30:43.000,133,11122709,127245,0,1778689842,13884.808355519992,17.00454542999796,52904.31140664001 2026-05-13,16:30:46.000,133,11122683,127805,0,1778689845,13884.50522156999,16.990447169999243,52904.21358696001 2026-05-13,16:30:49.000,133,11122680,127285,0,1778689848,13884.22229654999,16.94110326000373,52904.052883200005 2026-05-13,16:30:52.000,133,11122714,127405,0,1778689851,13884.134724519994,17.011594560004596,52903.96903776 2026-05-13,16:30:55.000,133,11122674,127125,0,1778689854,13884.32334119999,17.180773680003767,52903.85025672 2026-05-13,16:30:58.000,133,11122675,127165,0,1778689857,13884.693838250001,17.314707149998867,52903.948076399996 2026-05-13,16:31:01.000,133,11122629,127485,0,1778689860,13884.842037069997,17.392247579999093,52903.89217944 2026-05-13,16:31:04.000,133,11122682,127765,0,1778689863,13884.653420390001,17.46273887999996,52903.7035272 2026-05-13,16:31:09.000,133,11122656,127485,0,1778689868,13883.858535809988,17.75175321000279,52903.445003759996 2026-05-13,16:31:12.000,133,11122709,127325,0,1778689871,13883.723809609997,17.92798146000132,52903.34718408 2026-05-13,16:31:15.000,133,11122645,127565,0,1778689874,13883.757491160002,18.09011145000113,52903.29128712 2026-05-13,16:31:18.000,133,11122660,127205,0,1778689877,13883.973053079993,18.238143180002226,52903.22141592 2026-05-13,16:31:21.000,133,11122647,127125,0,1778689880,13884.033679869994,18.266339699999662,52903.1794932 2026-05-13,16:31:24.000,133,11122686,127005,0,1778689883,13883.919162599988,18.28748708999774,52903.08866064001 2026-05-13,16:31:27.000,133,11122715,126885,0,1778689886,13883.824854259998,18.294536220004375,52903.13757048001 2026-05-13,16:31:30.000,133,11122697,127405,0,1778689889,13884.060625109989,18.308634480003093,52903.30526136001 2026-05-13,16:31:33.000,133,11122674,127245,0,1778689892,13884.114515589994,18.37912578000396,52903.29827424 2026-05-13,16:31:36.000,133,11122666,127525,0,1778689895,13884.22903286,18.625845330003358,52903.277312879996 2026-05-13,16:31:41.000,133,11122613,127605,0,1778689900,13884.101042969989,18.809122710001247,52903.01878944001 2026-05-13,16:31:44.000,133,11122695,127365,0,1778689903,13884.175142379994,18.668140109999513,52903.13058336 2026-05-13,16:31:47.000,133,11122635,127605,0,1778689906,13884.006734629998,18.491911860000982,52903.03276368 2026-05-13,16:31:50.000,133,11122621,127685,0,1778689909,13883.797909020002,18.38617491000332,52903.06071216 2026-05-13,16:31:53.000,133,11122696,127405,0,1778689912,13883.757491160002,18.54830490000313,52903.095647760005 2026-05-13,16:31:56.000,133,11122655,127485,0,1778689915,13883.979789389989,18.886663140001474,52903.06071216 2026-05-13,16:31:59.000,133,11122616,127565,0,1778689918,13884.30986858,19.13338269000087,52903.03276368 2026-05-13,16:32:02.000,133,11122634,127565,0,1778689921,13884.687101939991,19.351905720002833,52903.165518960006 2026-05-13,16:32:05.000,133,11122666,127605,0,1778689924,13884.747728729992,19.31666006999876,52903.28430000001 2026-05-13,16:32:08.000,133,11122642,127565,0,1778689927,13884.45133109,19.31666006999876,52903.40308104001 2026-05-13,16:32:13.000,133,11122668,127525,0,1778689932,13884.087570349999,19.25321790000453,52903.18648032001 2026-05-13,16:32:16.000,133,11122621,127205,0,1778689935,13884.28965965,19.31666006999876,52903.20744168001 2026-05-13,16:32:19.000,133,11122653,127165,0,1778689938,13884.45133109,19.246168769997894,52903.22840304 2026-05-13,16:32:22.000,133,11122656,127445,0,1778689941,13884.215560239994,18.97830183000042,52903.24237728 2026-05-13,16:32:25.000,133,11122677,127285,0,1778689944,13883.676655440002,18.661090980000154,52903.29827424 2026-05-13,16:32:28.000,133,11122667,127165,0,1778689947,13883.19164112,18.421420560000115,52903.214428800005 2026-05-13,16:32:31.000,133,11122690,126965,0,1778689950,13883.02323336999,18.308634480003093,52903.214428800005 2026-05-13,16:32:34.000,133,11122601,127445,0,1778689953,13883.589083409992,18.245192310001585,52903.41705528 2026-05-13,16:32:37.000,133,11122610,127645,0,1778689956,13884.020207249989,18.266339699999662,52903.431029520005 2026-05-13,16:32:40.000,133,11122620,127365,0,1778689959,13884.38396798999,18.259290570000303,52903.445003759996 2026-05-13,16:32:45.000,133,11122636,126925,0,1778689964,13884.134724519994,18.231094050002866,52903.263338640005 2026-05-13,16:32:48.000,133,11122642,127165,0,1778689967,13883.925898909998,18.181750140000076,52903.312248480004 2026-05-13,16:32:51.000,133,11122655,127045,0,1778689970,13883.616028650002,17.93503059000068,52903.40308104001 2026-05-13,16:32:54.000,133,11122671,127205,0,1778689973,13883.3128947,17.68831104000128,52903.36814544 2026-05-13,16:32:57.000,133,11122670,126885,0,1778689976,13883.19164112,17.34995280000294,52903.32622272001 2026-05-13,16:33:00.000,133,11122656,126845,0,1778689979,13883.34657624999,17.17372455000441,52903.32622272001 2026-05-13,16:33:03.000,133,11122683,126805,0,1778689982,13883.770963779993,17.166675419997773,52903.37513256001 2026-05-13,16:33:06.000,133,11122653,127205,0,1778689985,13884.42438584999,17.32880541000486,52903.500900720006 2026-05-13,16:33:09.000,133,11122667,127485,0,1778689988,13885.030653749993,17.51208279000275,52903.65461736 2026-05-13,16:33:12.000,133,11122630,127445,0,1778689991,13885.34052400999,17.667163650003204,52903.69654008 2026-05-13,16:33:17.000,133,11122698,127285,0,1778689996,13885.38094186999,17.667163650003204,52903.59173328001 2026-05-13,16:33:20.000,133,11122656,127605,0,1778689999,13885.374205559994,17.46273887999996,52903.647630240004 2026-05-13,16:33:23.000,133,11122633,127245,0,1778690002,13885.145171019998,17.34290367000358,52903.73147568 2026-05-13,16:33:26.000,133,11122690,127485,0,1778690005,13884.720783489996,17.180773680003767,52903.7733984 2026-05-13,16:33:29.000,133,11122696,127325,0,1778690008,13884.37049537,17.152577159999055,52903.780385519996 2026-05-13,16:33:32.000,133,11122605,127525,0,1778690011,13884.255978099995,17.07503672999883,52903.75243704 2026-05-13,16:33:35.000,133,11122641,127285,0,1778690014,13884.660156699996,17.06798759999947,52903.74544992 2026-05-13,16:33:38.000,133,11122623,127245,0,1778690017,13885.6706032,17.1102823800029,52903.97602488001 2026-05-13,16:33:41.000,133,11122634,127125,0,1778690020,13886.148881209992,17.09618412000418,52903.99698624001 2026-05-13,16:33:44.000,133,11122625,127405,0,1778690023,13886.330761579993,17.180773680003767,52904.10878016 2026-05-13,16:33:49.000,133,11122653,127165,0,1778690028,13885.879428809996,17.265363240003353,52904.08083168 2026-05-13,16:33:52.000,133,11122621,127445,0,1778690031,13885.6706032,17.131429770000977,52904.171664240006 2026-05-13,16:33:55.000,133,11122668,127365,0,1778690034,13885.495459139995,16.969299780001165,52904.18563848 2026-05-13,16:33:58.000,133,11122665,127485,0,1778690037,13885.48872283,16.687334579997696,52904.21358696001 2026-05-13,16:34:01.000,133,11122678,127605,0,1778690040,13885.515668069995,16.356025469998713,52904.17865136 2026-05-13,16:34:04.000,133,11122640,127245,0,1778690043,13885.63018534,16.264386779999768,52904.27647104 2026-05-13,16:34:07.000,133,11122673,126845,0,1778690046,13885.940055599996,16.29963243000384,52904.30441952 2026-05-13,16:34:10.000,133,11122690,127005,0,1778690049,13886.58000504999,16.42651676999958,52904.52102024 2026-05-13,16:34:13.000,133,11122680,127245,0,1778690052,13886.876402689995,16.497008070000447,52904.59787856001 2026-05-13,16:34:16.000,133,11122684,127245,0,1778690055,13887.085228299991,16.630941540002823,52904.653775520004 2026-05-13,16:34:21.000,133,11122688,127405,0,1778690060,13887.05154675,16.927004999997735,52904.6118528 2026-05-13,16:34:24.000,133,11122690,126925,0,1778690063,13887.085228299991,16.990447169999243,52904.68871112 2026-05-13,16:34:27.000,133,11122625,127405,0,1778690066,13886.997656269996,17.00454542999796,52904.74460808001 2026-05-13,16:34:30.000,133,11122656,127205,0,1778690069,13886.755149109995,16.771924140004558,52904.75858232 2026-05-13,16:34:33.000,133,11122611,127205,0,1778690072,13886.478960399989,16.48290981000173,52904.842427760006 2026-05-13,16:34:36.000,133,11122656,127365,0,1778690075,13886.189299069993,16.222092000003613,52904.74460808001 2026-05-13,16:34:39.000,133,11122627,127405,0,1778690078,13886.054572870002,16.102256789999956,52904.69569824001 2026-05-13,16:34:42.000,133,11122691,127845,0,1778690081,13886.553059809994,16.03176548999909,52904.80749216 2026-05-13,16:34:45.000,133,11122621,127845,0,1778690084,13887.152591400001,15.989470710002934,52904.69569824001 2026-05-13,16:34:48.000,133,11122647,128165,0,1778690087,13887.88011287999,16.102256789999956,52904.61883992 2026-05-13,16:34:53.000,133,11122693,127725,0,1778690092,13888.257346239996,16.370123730004707,52904.36031648001 2026-05-13,16:34:56.000,133,11122623,127485,0,1778690095,13888.075465869995,16.567499370001315,52904.36031648001 2026-05-13,16:34:59.000,133,11122643,127005,0,1778690098,13887.590451549993,16.630941540002823,52904.44416192 2026-05-13,16:35:02.000,133,11122637,127405,0,1778690101,13887.038074129996,16.553401110002596,52904.20659984 2026-05-13,16:35:05.000,133,11122658,127245,0,1778690104,13886.478960399989,16.47586068000237,52903.7733984 2026-05-13,16:35:08.000,133,11122652,127205,0,1778690107,13886.142144899997,16.41241851000086,52903.05372504 2026-05-13,16:35:11.000,133,11122660,127125,0,1778690110,13885.81206571,16.405369380001503,52901.94976008 2026-05-13,16:35:14.000,133,11122563,126685,0,1778690113,13886.229716929993,16.616843280004105,52900.44054216 2026-05-13,16:35:17.000,133,11122648,127285,0,1778690116,13887.388362249992,16.60274501999811,52899.623049120004 2026-05-13,16:35:20.000,133,11122649,126525,0,1778690119,13888.12935635,15.848488110001199,52900.44054216 2026-05-13,16:35:25.000,133,11122637,126525,0,1778690124,13887.954212289995,15.404392919997917,52902.71834328 2026-05-13,16:35:28.000,133,11122624,126405,0,1778690127,13887.812749779994,15.61586682000052,52903.479939360004 2026-05-13,16:35:31.000,133,11122692,126925,0,1778690130,13887.624133099998,15.693407250000746,52903.89916656 2026-05-13,16:35:34.000,133,11122618,126805,0,1778690133,13887.408571179993,15.601768560001801,52904.220574080005 2026-05-13,16:35:37.000,133,11122688,127085,0,1778690136,13887.213218190001,15.467835089999426,52904.27647104 2026-05-13,16:35:40.000,133,11122699,127045,0,1778690139,13887.287317599992,15.362098140001763,52904.388264960005 2026-05-13,16:35:43.000,133,11122649,126925,0,1778690142,13887.415307490002,15.263410320003459,52904.4721104 2026-05-13,16:35:46.000,133,11122680,127085,0,1778690145,13887.785804539999,15.20701728000131,52904.63980128 2026-05-13,16:35:49.000,133,11122653,127085,0,1778690148,13887.90032180999,15.369147270001122,52904.723646720005 2026-05-13,16:35:52.000,133,11122674,127285,0,1778690151,13887.94073966999,15.61586682000052,52904.69569824001 2026-05-13,16:35:57.000,133,11122629,127285,0,1778690156,13887.812749779994,16.151600700002746,52904.54896872001 2026-05-13,16:36:00.000,133,11122663,127205,0,1778690159,13887.853167639994,16.222092000003613,52904.674736880006 2026-05-13,16:36:03.000,133,11122666,127165,0,1778690162,13887.691496199994,16.18684634999954,52904.69569824001 2026-05-13,16:36:06.000,133,11122688,127245,0,1778690165,13887.448989039993,16.151600700002746,52904.66774976001 2026-05-13,16:36:09.000,133,11122653,126925,0,1778690168,13887.206481879992,16.038814619998448,52904.61883992 2026-05-13,16:36:12.000,133,11122665,127325,0,1778690171,13887.098700919996,15.911930280002707,52904.64678840001 2026-05-13,16:36:15.000,133,11122626,127565,0,1778690174,13887.125646159991,15.940126800000144,52904.6118528 2026-05-13,16:36:18.000,133,11122667,127085,0,1778690177,13887.314262840002,15.947175929999503,52904.73762096 2026-05-13,16:36:21.000,133,11122660,127045,0,1778690180,13887.489406899993,16.038814619998448,52904.80749216 2026-05-13,16:36:24.000,133,11122684,127685,0,1778690183,13887.523088449998,15.961274189998221,52904.87736336 2026-05-13,16:36:29.000,133,11122619,127685,0,1778690188,13887.024601509991,15.84143898000184,52904.63281416 2026-05-13,16:36:32.000,133,11122622,127685,0,1778690191,13886.70799494,15.827340720003122,52904.71665960001 2026-05-13,16:36:35.000,133,11122688,127925,0,1778690194,13886.276871100003,15.799144199998409,52904.71665960001 2026-05-13,16:36:38.000,133,11122673,127845,0,1778690197,13885.818802019996,15.735702030004177,52904.62582704001 2026-05-13,16:36:41.000,133,11122683,127805,0,1778690200,13885.56955855,15.56652290999773,52904.56993008 2026-05-13,16:36:44.000,133,11122666,127885,0,1778690203,13885.576294859995,15.397343789998558,52904.43018768001 2026-05-13,16:36:47.000,133,11122717,127645,0,1778690206,13885.852483570001,15.221115540000028,52904.50005888001 2026-05-13,16:36:50.000,133,11122678,127765,0,1778690209,13886.263398479998,15.24931206000474,52904.47909752001 2026-05-13,16:36:53.000,133,11122657,127725,0,1778690212,13886.92355685999,15.411442050004553,52904.7515952 2026-05-13,16:36:56.000,133,11122621,127725,0,1778690215,13887.01112889,15.580621170003724,52904.681724 2026-05-13,16:37:01.000,133,11122690,127445,0,1778690220,13886.222980619998,15.601768560001801,52904.56294296 2026-05-13,16:37:04.000,133,11122629,127405,0,1778690223,13885.825538329991,15.580621170003724,52904.58390432 2026-05-13,16:37:07.000,133,11122676,127245,0,1778690226,13885.515668069995,15.55947377999837,52904.57691720001 2026-05-13,16:37:10.000,133,11122628,127205,0,1778690229,13885.475250209995,15.644063339997956,52904.555955840005 2026-05-13,16:37:13.000,133,11122604,127005,0,1778690232,13885.475250209995,15.517179000002216,52904.604865680005 2026-05-13,16:37:16.000,133,11122662,126805,0,1778690235,13885.273160909994,15.355049010002404,52904.6118528 2026-05-13,16:37:19.000,133,11122696,126565,0,1778690238,13884.909400169992,15.108329460003006,52904.49307176 2026-05-13,16:37:22.000,133,11122681,126605,0,1778690241,13884.727519799992,15.002592509998067,52904.4721104 2026-05-13,16:37:25.000,133,11122664,126565,0,1778690244,13884.835300760002,14.889806430001045,52904.58390432 2026-05-13,16:37:28.000,133,11122601,126805,0,1778690247,13885.044126369998,14.910953819999122,52904.51403312 2026-05-13,16:37:33.000,133,11122612,126885,0,1778690252,13885.266424599999,15.185869890003232,52904.31140664001 2026-05-13,16:37:36.000,133,11122620,126605,0,1778690255,13885.286633529999,15.340950750003685,52904.23454832 2026-05-13,16:37:39.000,133,11122607,126805,0,1778690258,13885.064335299998,15.65816160000395,52904.29044528001 2026-05-13,16:37:42.000,133,11122619,126925,0,1778690261,13884.835300760002,15.855537240000558,52904.318393760004 2026-05-13,16:37:45.000,133,11122675,126965,0,1778690264,13884.599529909996,15.975372450004215,52904.2974324 2026-05-13,16:37:48.000,133,11122633,126845,0,1778690267,13884.357022749995,15.982421580003574,52904.25550968 2026-05-13,16:37:51.000,133,11122659,127245,0,1778690270,13884.195351309994,15.827340720003122,52904.20659984 2026-05-13,16:37:54.000,133,11122649,127565,0,1778690273,13884.296395959995,15.686358120001387,52904.41621344 2026-05-13,16:37:57.000,133,11122661,127365,0,1778690276,13883.993262009993,15.573572040004365,52904.38127784001 2026-05-13,16:38:00.000,133,11122654,127765,0,1778690279,13883.703600679997,15.510129870002856,52904.2974324 2026-05-13,16:38:05.000,133,11122654,127765,0,1778690284,13883.056914919995,15.460785960000067,52904.052883200005 2026-05-13,16:38:08.000,133,11122598,127565,0,1778690287,13882.875034549994,15.418491180003912,52903.96903776 2026-05-13,16:38:11.000,133,11122622,127805,0,1778690290,13882.794198829994,15.404392919997917,52903.86423096 2026-05-13,16:38:14.000,133,11122630,127845,0,1778690293,13882.706626799998,15.467835089999426,52903.86423096 2026-05-13,16:38:17.000,133,11122638,127805,0,1778690296,13882.612318459993,15.587670300003083,52903.79435976 2026-05-13,16:38:20.000,133,11122594,127165,0,1778690299,13882.760517279989,15.770947680000972,52903.815321120004 2026-05-13,16:38:23.000,133,11122649,127645,0,1778690302,13882.854825619994,15.918979410002066,52903.75942416001 2026-05-13,16:38:26.000,133,11122662,127805,0,1778690305,13883.056914919995,16.102256789999956,52903.78737264001 2026-05-13,16:38:29.000,133,11122594,127685,0,1778690308,13883.16469587999,16.229141130002972,52903.92711504001 2026-05-13,16:38:32.000,133,11122656,127885,0,1778690311,13882.96260657999,16.25733765000041,52903.934102160005 2026-05-13,16:38:37.000,133,11122625,127485,0,1778690316,13882.390020229992,16.278485039998486,52903.65461736 2026-05-13,16:38:40.000,133,11122604,127205,0,1778690319,13882.241821409996,16.24323939000169,52903.5637848 2026-05-13,16:38:43.000,133,11122609,127165,0,1778690322,13882.09362259,16.215042870004254,52903.549810560005 2026-05-13,16:38:46.000,133,11122668,126885,0,1778690325,13881.918478529995,16.278485039998486,52903.43801664 2026-05-13,16:38:49.000,133,11122626,126685,0,1778690328,13881.76354339999,16.3066815600032,52903.45199088001 2026-05-13,16:38:52.000,133,11122655,126365,0,1778690331,13881.68270767999,16.327828950001276,52903.36115832 2026-05-13,16:38:55.000,133,11122659,126405,0,1778690334,13881.615344579994,16.285534169997845,52903.29128712 2026-05-13,16:38:58.000,133,11122627,126725,0,1778690337,13881.76354339999,16.172748090000823,52903.41006816 2026-05-13,16:39:01.000,133,11122651,126965,0,1778690340,13881.99257794,16.038814619998448,52903.445003759996 2026-05-13,16:39:04.000,133,11122601,127045,0,1778690343,13882.01278687,16.01061810000101,52903.45199088001 2026-05-13,16:39:09.000,133,11122599,127485,0,1778690348,13881.878060669995,16.088158530001238,52903.22840304 2026-05-13,16:39:12.000,133,11122634,127525,0,1778690351,13881.94542376999,16.13045331000467,52903.2493644 2026-05-13,16:39:15.000,133,11122685,127565,0,1778690354,13881.93195115,16.102256789999956,52903.22840304 2026-05-13,16:39:18.000,133,11122635,127325,0,1778690357,13881.84437911999,16.01766723000037,52903.25635152001 2026-05-13,16:39:21.000,133,11122646,127485,0,1778690360,13881.81069757,15.961274189998221,52903.214428800005 2026-05-13,16:39:24.000,133,11122681,127205,0,1778690363,13881.716389229994,15.904881150003348,52903.22840304 2026-05-13,16:39:27.000,133,11122697,127965,0,1778690366,13881.601871959989,15.813242460004403,52903.25635152001 2026-05-13,16:39:30.000,133,11122668,128005,0,1778690369,13881.76354339999,15.686358120001387,52903.46596512 2026-05-13,16:39:33.000,133,11122675,128125,0,1778690372,13881.507563619998,15.629965079999238,52903.34718408 2026-05-13,16:39:36.000,133,11122651,128085,0,1778690375,13881.305474319997,15.587670300003083,52903.39609392 2026-05-13,16:39:41.000,133,11122635,127485,0,1778690380,13880.87435048,15.545375519999652,52903.15853184001 2026-05-13,16:39:44.000,133,11122662,127725,0,1778690383,13880.85414155,15.552424649999011,52903.109621999996 2026-05-13,16:39:47.000,133,11122670,127525,0,1778690386,13880.80698737999,15.524228130001575,52903.144557600004 2026-05-13,16:39:50.000,133,11122576,127245,0,1778690389,13880.67226118,15.42554031000327,52903.095647760005 2026-05-13,16:39:53.000,133,11122683,127165,0,1778690392,13880.416281399994,15.326852489997691,52903.05372504 2026-05-13,16:39:56.000,133,11122619,127205,0,1778690395,13880.187246859998,15.15767336999852,52903.1794932 2026-05-13,16:39:59.000,133,11122687,126925,0,1778690398,13880.180510550003,15.122427720001724,52903.109621999996 2026-05-13,16:40:02.000,133,11122637,127445,0,1778690401,13880.517326049994,15.002592509998067,52903.312248480004 2026-05-13,16:40:05.000,133,11122603,126405,0,1778690404,13880.517326049994,14.946199470003194,52903.3891068 2026-05-13,16:40:08.000,133,11122681,126725,0,1778690407,13880.369127229998,14.946199470003194,52903.35417120001 2026-05-13,16:40:13.000,133,11122709,126685,0,1778690412,13879.71570516,14.910953819999122,52903.144557600004 2026-05-13,16:40:16.000,133,11122593,126365,0,1778690415,13879.540561099995,14.910953819999122,52903.06071216 2026-05-13,16:40:19.000,133,11122607,126605,0,1778690418,13879.500143239995,14.854560780004249,52903.02577656 2026-05-13,16:40:22.000,133,11122674,126885,0,1778690421,13879.6752873,14.762922089998028,52902.96289248 2026-05-13,16:40:25.000,133,11122687,127125,0,1778690424,13879.783068259996,14.699479920003796,52902.96289248 2026-05-13,16:40:28.000,133,11122656,126925,0,1778690427,13879.897585530001,14.61489036000421,52902.941931119996 2026-05-13,16:40:31.000,133,11122599,127045,0,1778690430,13879.931267079992,14.636037750002288,52902.95590536 2026-05-13,16:40:34.000,133,11122632,127285,0,1778690433,13880.092938519992,14.600792099998216,52903.01180232 2026-05-13,16:40:37.000,133,11122640,127525,0,1778690436,13880.254609959993,14.657185140000365,52903.19346744 2026-05-13,16:40:40.000,133,11122668,127725,0,1778690439,13880.153565309993,14.706529050003155,52903.109621999996 2026-05-13,16:40:45.000,133,11122662,127485,0,1778690444,13879.938003390002,14.664234269999724,52902.934944 2026-05-13,16:40:48.000,133,11122646,127405,0,1778690447,13880.045784349997,14.628988620002929,52902.94891824001 2026-05-13,16:40:51.000,133,11122640,127445,0,1778690450,13880.193983169993,14.600792099998216,52902.99084096001 2026-05-13,16:40:54.000,133,11122637,127165,0,1778690453,13880.160301620002,14.551448190002702,52902.94891824001 2026-05-13,16:40:57.000,133,11122682,127245,0,1778690456,13880.039048040002,14.530300800004625,52902.95590536 2026-05-13,16:41:00.000,133,11122611,127085,0,1778690459,13879.944739699997,14.56554645000142,52902.90699552 2026-05-13,16:41:03.000,133,11122656,126965,0,1778690462,13879.884112909996,14.51620253999863,52902.90000840001 2026-05-13,16:41:06.000,133,11122605,127245,0,1778690465,13880.241137339988,14.495055150000553,52903.13757048001 2026-05-13,16:41:09.000,133,11122615,127325,0,1778690468,13880.207455789998,14.509153409999271,52903.109621999996 2026-05-13,16:41:12.000,133,11122620,126965,0,1778690471,13880.254609959993,14.480956890001835,52903.06769928001 2026-05-13,16:41:17.000,133,11122612,126925,0,1778690476,13879.931267079992,14.530300800004625,52902.92096976001 2026-05-13,16:41:20.000,133,11122694,126645,0,1778690479,13879.783068259996,14.537349930003984,52902.96289248 2026-05-13,16:41:23.000,133,11122663,126885,0,1778690482,13879.62813312999,14.56554645000142,52902.96289248 2026-05-13,16:41:26.000,133,11122587,126925,0,1778690485,13879.46646168999,14.537349930003984,52902.976866720004 2026-05-13,16:41:29.000,133,11122632,126845,0,1778690488,13879.34520810999,14.544399060003343,52902.934944 2026-05-13,16:41:32.000,133,11122597,126805,0,1778690491,13879.318262869994,14.480956890001835,52902.98385384 2026-05-13,16:41:35.000,133,11122646,127325,0,1778690494,13879.28458131999,14.431612979999045,52902.92096976001 2026-05-13,16:41:38.000,133,11122615,126845,0,1778690497,13879.520352169995,14.227188210003078,52903.214428800005 2026-05-13,16:41:41.000,133,11122631,127165,0,1778690500,13879.419307519995,14.10735299999942,52903.13058336 2026-05-13,16:41:44.000,133,11122617,126845,0,1778690503,13879.42604382999,14.036861699998553,52903.109621999996 2026-05-13,16:41:49.000,133,11122626,127045,0,1778690508,13879.318262869994,14.206040819997725,52902.85808568 2026-05-13,16:41:52.000,133,11122602,126685,0,1778690511,13879.601187889995,14.325876030001382,52902.85808568 2026-05-13,16:41:55.000,133,11122605,126685,0,1778690514,13879.769595639991,14.39636733000225,52902.88603416 2026-05-13,16:41:58.000,133,11122681,126725,0,1778690517,13879.77633195,14.354072549998818,52902.941931119996 2026-05-13,16:42:01.000,133,11122594,126725,0,1778690520,13879.59445158,14.290630380004586,52902.96289248 2026-05-13,16:42:04.000,133,11122660,126365,0,1778690523,13879.41257121,14.227188210003078,52902.941931119996 2026-05-13,16:42:07.000,133,11122618,126645,0,1778690526,13879.298053939994,14.227188210003078,52902.927956880005 2026-05-13,16:42:10.000,133,11122605,126405,0,1778690529,13879.163327739989,14.227188210003078,52902.934944 2026-05-13,16:42:13.000,133,11122607,126325,0,1778690532,13879.223954529989,14.262433859999874,52902.90000840001 2026-05-13,16:42:16.000,133,11122664,126845,0,1778690535,13879.33173549,14.354072549998818,52902.927956880005 2026-05-13,16:42:21.000,133,11122636,126605,0,1778690540,13879.66855098999,14.297679510003945,52902.879047040005 2026-05-13,16:42:24.000,133,11122604,126485,0,1778690543,13879.810013499991,14.283581249997951,52903.01878944001 2026-05-13,16:42:27.000,133,11122640,126565,0,1778690546,13879.71570516,14.318826900002023,52903.046737920005 2026-05-13,16:42:30.000,133,11122627,126885,0,1778690549,13879.399098589995,14.438662109998404,52903.05372504 2026-05-13,16:42:33.000,133,11122616,126765,0,1778690552,13879.075755709993,14.530300800004625,52903.046737920005 2026-05-13,16:42:36.000,133,11122699,126685,0,1778690555,13878.866930099997,14.607841230004851,52903.046737920005 2026-05-13,16:42:39.000,133,11122666,126725,0,1778690558,13878.698522350001,14.664234269999724,52902.96289248 2026-05-13,16:42:42.000,133,11122623,126925,0,1778690561,13878.765885449997,14.74177469999995,52902.96289248 2026-05-13,16:42:45.000,133,11122620,127005,0,1778690564,13878.887139029997,14.755872959998669,52902.98385384 2026-05-13,16:42:48.000,133,11122601,126925,0,1778690567,13878.994919989993,14.7981677400021,52902.95590536 2026-05-13,16:42:53.000,133,11122594,127005,0,1778690572,13879.042074159988,14.910953819999122,52903.01180232 2026-05-13,16:42:56.000,133,11122613,127285,0,1778690575,13878.927556889998,14.946199470003194,52903.046737920005 2026-05-13,16:42:59.000,133,11122633,127205,0,1778690578,13878.698522350001,15.02373990000342,52902.997828080006 2026-05-13,16:43:02.000,133,11122599,127685,0,1778690581,13878.631159249991,15.044887290001498,52903.01878944001 2026-05-13,16:43:05.000,133,11122645,127485,0,1778690584,13878.597477700001,14.995543379998708,52902.99084096001 2026-05-13,16:43:08.000,133,11122664,127445,0,1778690587,13878.637895560001,14.92505207999784,52902.95590536 2026-05-13,16:43:11.000,133,11122656,127445,0,1778690590,13878.651368179992,14.910953819999122,52903.01878944001 2026-05-13,16:43:14.000,133,11122615,127485,0,1778690593,13878.934293199993,14.826364259999536,52903.18648032001 2026-05-13,16:43:17.000,133,11122581,127645,0,1778690596,13878.981447370003,14.84751165000489,52903.18648032001 2026-05-13,16:43:20.000,133,11122578,127845,0,1778690599,13878.967974749998,14.939150340003835,52903.18648032001 2026-05-13,16:43:25.000,133,11122638,127765,0,1778690604,13878.765885449997,14.995543379998708,52903.046737920005 2026-05-13,16:43:28.000,133,11122593,128005,0,1778690607,13878.853457479992,14.918002949998481,52903.0746864 2026-05-13,16:43:31.000,133,11122605,128285,0,1778690610,13879.048810469998,14.960297730001912,52903.12359624 2026-05-13,16:43:34.000,133,11122635,127765,0,1778690613,13879.048810469998,15.016690770004061,52903.144557600004 2026-05-13,16:43:37.000,133,11122628,127805,0,1778690616,13879.129646189998,15.178820760003873,52903.165518960006 2026-05-13,16:43:40.000,133,11122557,127965,0,1778690619,13879.075755709993,15.277508580002177,52903.277312879996 2026-05-13,16:43:43.000,133,11122578,127805,0,1778690622,13879.095964639993,15.284557710001536,52903.277312879996 2026-05-13,16:43:46.000,133,11122587,127445,0,1778690625,13879.035337849993,15.24931206000474,52903.34718408 2026-05-13,16:43:49.000,133,11122624,127565,0,1778690628,13879.210481909999,15.101280330003647,52903.58474616 2026-05-13,16:43:52.000,133,11122646,127885,0,1778690631,13879.129646189998,14.960297730001912,52903.59173328001 2026-05-13,16:43:57.000,133,11122602,127685,0,1778690636,13878.941029510002,14.678332529998443,52903.47295224001 2026-05-13,16:44:00.000,133,11122650,127365,0,1778690639,13878.961238440002,14.52325166999799,52903.5637848 2026-05-13,16:44:03.000,133,11122647,127605,0,1778690642,13878.866930099997,14.403416460001608,52903.57775904 2026-05-13,16:44:06.000,133,11122629,127565,0,1778690645,13878.711994969992,14.170795170000929,52903.633656 2026-05-13,16:44:09.000,133,11122641,127565,0,1778690648,13878.48969673999,14.121451259998139,52903.68955296001 2026-05-13,16:44:12.000,133,11122623,127605,0,1778690651,13878.28760743999,13.994566920002399,52903.668591600006 2026-05-13,16:44:15.000,133,11122617,127765,0,1778690654,13878.12593599999,13.917026490002172,52903.66160448001 2026-05-13,16:44:18.000,133,11122622,128005,0,1778690657,13878.341497919995,13.853584320000664,52903.90615368001 2026-05-13,16:44:21.000,133,11122643,127645,0,1778690660,13878.381915779995,13.804240409997874,52903.95506352001 2026-05-13,16:44:24.000,133,11122586,127405,0,1778690663,13878.38865208999,13.804240409997874,52903.92711504001 2026-05-13,16:44:29.000,133,11122590,127445,0,1778690668,13878.1932991,13.825387800003227,52903.766411280005 2026-05-13,16:44:32.000,133,11122656,127325,0,1778690671,13878.240453269995,13.790142149999156,52903.89916656 2026-05-13,16:44:35.000,133,11122581,127365,0,1778690674,13878.18656278999,13.670306940002774,52903.87121808 2026-05-13,16:44:38.000,133,11122627,127085,0,1778690677,13877.997946109994,13.536373470000399,52903.89916656 2026-05-13,16:44:41.000,133,11122679,127365,0,1778690680,13877.863219909988,13.317850439998438,52903.89916656 2026-05-13,16:44:44.000,133,11122600,127125,0,1778690683,13877.647657989997,13.176867840003979,52903.9131408 2026-05-13,16:44:47.000,133,11122675,127165,0,1778690686,13877.519668100002,13.11342567000247,52903.85025672 2026-05-13,16:44:50.000,133,11122641,126885,0,1778690689,13877.795856809993,13.06408175999968,52904.003973360006 2026-05-13,16:44:53.000,133,11122605,127445,0,1778690692,13877.822802049988,13.134573060000548,52904.02493472001 2026-05-13,16:44:56.000,133,11122652,127525,0,1778690695,13878.004682419989,13.219162620000134,52903.99698624001 2026-05-13,16:45:01.000,133,11122627,127645,0,1778690700,13877.863219909988,13.247359140004846,52903.780385519996 2026-05-13,16:45:04.000,133,11122591,127725,0,1778690703,13877.863219909988,13.205064360001415,52903.85025672 2026-05-13,16:45:07.000,133,11122643,127565,0,1778690706,13877.768911569998,13.141622189999907,52903.80833400001 2026-05-13,16:45:10.000,133,11122581,127845,0,1778690709,13877.735230019993,13.085229149997758,52903.836282480006 2026-05-13,16:45:13.000,133,11122621,127525,0,1778690712,13877.728493709998,13.057032630000322,52903.86423096 2026-05-13,16:45:16.000,133,11122597,126845,0,1778690715,13877.721757400002,13.028836110002885,52903.73846280001 2026-05-13,16:45:19.000,133,11122576,126605,0,1778690718,13877.802593119988,13.035885240002244,52903.86423096 2026-05-13,16:45:22.000,133,11122656,126445,0,1778690721,13878.11246338,12.958344810002018,52904.0179476 2026-05-13,16:45:25.000,133,11122658,126525,0,1778690724,13878.14614492999,12.873755250002432,52904.05987032 2026-05-13,16:45:28.000,133,11122619,126445,0,1778690727,13878.12593599999,12.852607860004355,52904.08083168 2026-05-13,16:45:33.000,133,11122639,126365,0,1778690732,13877.741966330002,12.817362210000283,52903.87820520001 2026-05-13,16:45:36.000,133,11122623,126725,0,1778690735,13877.627449059997,12.782116560003487,52903.94108928 2026-05-13,16:45:39.000,133,11122673,126765,0,1778690738,13877.640921680002,12.71162526000262,52903.92012792 2026-05-13,16:45:42.000,133,11122642,126805,0,1778690741,13877.715021089993,12.704576130003261,52903.92012792 2026-05-13,16:45:45.000,133,11122576,126725,0,1778690744,13877.762175260003,12.704576130003261,52903.934102160005 2026-05-13,16:45:48.000,133,11122618,127085,0,1778690747,13877.829538359998,12.66933047999919,52903.97602488001 2026-05-13,16:45:51.000,133,11122608,127765,0,1778690750,13877.789120499998,12.655232220000471,52903.948076399996 2026-05-13,16:45:54.000,133,11122642,127885,0,1778690753,13877.863219909988,12.803263950001565,52904.17865136 2026-05-13,16:45:57.000,133,11122623,127685,0,1778690756,13877.923846699989,12.958344810002018,52904.25550968 2026-05-13,16:46:00.000,133,11122589,127485,0,1778690759,13877.977737179994,13.212113490000775,52904.15769 2026-05-13,16:46:05.000,133,11122637,127325,0,1778690764,13878.092254449999,13.381292609999946,52903.948076399996 2026-05-13,16:46:08.000,133,11122577,126765,0,1778690767,13878.119199689994,13.310801309999079,52904.0179476 2026-05-13,16:46:11.000,133,11122617,126925,0,1778690770,13878.078781829994,13.212113490000775,52904.052883200005 2026-05-13,16:46:14.000,133,11122660,126805,0,1778690773,13877.896901459993,13.148671319999266,52904.02493472001 2026-05-13,16:46:17.000,133,11122640,126405,0,1778690776,13877.843010979988,13.176867840003979,52904.052883200005 2026-05-13,16:46:20.000,133,11122658,127205,0,1778690779,13877.822802049988,13.176867840003979,52904.07384456001 2026-05-13,16:46:23.000,133,11122650,126885,0,1778690782,13877.782384189988,13.198015230002056,52904.10878016 2026-05-13,16:46:26.000,133,11122647,127085,0,1778690785,13877.971000869999,13.212113490000775,52904.24852256 2026-05-13,16:46:29.000,133,11122586,127085,0,1778690788,13878.06530920999,13.261457400003565,52904.269483920005 2026-05-13,16:46:32.000,133,11122629,127605,0,1778690791,13878.16635385999,13.395390869998664,52904.24852256 2026-05-13,16:46:37.000,133,11122614,127965,0,1778690796,13878.098990759994,13.599815640001907,52904.06685744 2026-05-13,16:46:40.000,133,11122610,128085,0,1778690799,13878.15288124,13.691454330000852,52904.09480592001 2026-05-13,16:46:43.000,133,11122607,127805,0,1778690802,13878.14614492999,13.747847370003,52904.10878016 2026-05-13,16:46:46.000,133,11122579,127685,0,1778690805,13878.072045519999,13.874731709998741,52904.08083168 2026-05-13,16:46:49.000,133,11122651,128125,0,1778690808,13878.058572899994,13.902928230003454,52904.05987032 2026-05-13,16:46:52.000,133,11122583,127725,0,1778690811,13878.031627659999,13.867682579999382,52904.05987032 2026-05-13,16:46:55.000,133,11122661,127685,0,1778690814,13877.964264559989,13.797191279998515,52904.02493472001 2026-05-13,16:46:58.000,133,11122577,127045,0,1778690817,13877.984473489989,13.649159550004697,52904.16467712001 2026-05-13,16:47:01.000,133,11122613,127045,0,1778690820,13878.051836589999,13.515226080002321,52904.34634224 2026-05-13,16:47:04.000,133,11122653,127085,0,1778690823,13877.876692529993,13.47293129999889,52904.318393760004 2026-05-13,16:47:09.000,133,11122612,127205,0,1778690828,13877.519668100002,13.331948700004432,52904.14371576001 2026-05-13,16:47:12.000,133,11122598,127005,0,1778690831,13877.465777619997,13.226211749999493,52904.13672864 2026-05-13,16:47:15.000,133,11122604,127085,0,1778690834,13877.533140719992,13.162769579997985,52904.12974152 2026-05-13,16:47:18.000,133,11122623,127285,0,1778690837,13877.580294890002,13.155720449998626,52904.17865136 2026-05-13,16:47:21.000,133,11122612,127125,0,1778690840,13877.627449059997,13.219162620000134,52904.23454832 2026-05-13,16:47:24.000,133,11122675,127285,0,1778690843,13877.607240129997,13.30375217999972,52904.23454832 2026-05-13,16:47:27.000,133,11122648,127405,0,1778690846,13877.539877030002,13.374243480000587,52904.23454832 2026-05-13,16:47:30.000,133,11122569,127285,0,1778690849,13877.822802049988,13.402439999998023,52904.54896872001 2026-05-13,16:47:33.000,133,11122624,127445,0,1778690852,13877.849747289998,13.458833040000172,52904.52102024 2026-05-13,16:47:36.000,133,11122611,127205,0,1778690855,13877.876692529993,13.395390869998664,52904.555955840005 2026-05-13,16:47:41.000,133,11122580,127605,0,1778690860,13877.681339540002,13.388341739999305,52904.437174800005 2026-05-13,16:47:44.000,133,11122600,127565,0,1778690863,13877.593767509992,13.35309609000251,52904.59089144 2026-05-13,16:47:47.000,133,11122586,127405,0,1778690866,13877.29736987,13.240310009998211,52904.58390432 2026-05-13,16:47:50.000,133,11122626,127365,0,1778690869,13876.9134002,13.092278280004393,52904.57691720001 2026-05-13,16:47:53.000,133,11122645,127845,0,1778690872,13876.684365659989,12.909000899999228,52904.58390432 2026-05-13,16:47:56.000,133,11122593,127925,0,1778690875,13876.677629349993,12.76801830000477,52904.6118528 2026-05-13,16:47:59.000,133,11122611,127845,0,1778690878,13876.805619239989,12.789165690002847,52904.56294296 2026-05-13,16:48:02.000,133,11122630,127725,0,1778690881,13877.371469279991,12.84555872999772,52904.77954368 2026-05-13,16:48:05.000,133,11122610,127805,0,1778690884,13877.566822269997,12.859656990003714,52904.80749216 2026-05-13,16:48:08.000,133,11122635,127965,0,1778690887,13877.533140719992,12.965393940001377,52904.7865308 2026-05-13,16:48:13.000,133,11122598,128045,0,1778690892,13877.17611629,13.106376540003112,52904.681724 2026-05-13,16:48:16.000,133,11122618,127925,0,1778690895,13877.304106179996,13.127523930001189,52904.68871112 2026-05-13,16:48:19.000,133,11122625,128085,0,1778690898,13877.459041310001,13.106376540003112,52904.71665960001 2026-05-13,16:48:22.000,133,11122568,127485,0,1778690901,13877.452304999992,13.07113088999904,52904.7865308 2026-05-13,16:48:25.000,133,11122617,127725,0,1778690904,13877.25695201,12.93719742000394,52904.7865308 2026-05-13,16:48:28.000,133,11122640,127645,0,1778690907,13877.01444485,12.746870909999416,52904.82845352 2026-05-13,16:48:31.000,133,11122653,127805,0,1778690910,13876.583321009988,12.612937440004316,52904.80749216 2026-05-13,16:48:34.000,133,11122625,127325,0,1778690913,13876.563112080003,12.507200489999377,52904.98217016001 2026-05-13,16:48:37.000,133,11122650,127165,0,1778690916,13876.724783519989,12.443758319997869,52905.010118640006 2026-05-13,16:48:40.000,133,11122641,127165,0,1778690919,13876.771937689999,12.464905710003222,52904.97518304 2026-05-13,16:48:45.000,133,11122592,127325,0,1778690924,13876.765201379989,12.493102230000659,52904.75858232 2026-05-13,16:48:48.000,133,11122653,127205,0,1778690927,13876.84603709999,12.401463540001714,52904.76556944001 2026-05-13,16:48:51.000,133,11122601,127045,0,1778690930,13876.86624602999,12.359168759998283,52904.76556944001 2026-05-13,16:48:54.000,133,11122605,127005,0,1778690933,13876.839300789994,12.373267020004278,52904.74460808001 2026-05-13,16:48:57.000,133,11122612,126885,0,1778690936,13876.93360913,12.373267020004278,52904.723646720005 2026-05-13,16:49:00.000,133,11122641,126525,0,1778690939,13876.96729067999,12.521298749998095,52904.772556560005 2026-05-13,16:49:03.000,133,11122632,127125,0,1778690942,13876.9134002,12.612937440004316,52904.73762096 2026-05-13,16:49:06.000,133,11122596,126925,0,1778690945,13877.122225809995,12.725723520001338,52904.76556944001 2026-05-13,16:49:09.000,133,11122589,126845,0,1778690948,13877.33778773,12.746870909999416,52904.94723456 2026-05-13,16:49:12.000,133,11122594,127405,0,1778690951,13877.398414520001,12.84555872999772,52904.83544064001 2026-05-13,16:49:17.000,133,11122654,127325,0,1778690956,13877.25021569999,12.866706120003073,52904.70967248 2026-05-13,16:49:20.000,133,11122616,127445,0,1778690959,13877.29736987,12.859656990003714,52904.73762096 2026-05-13,16:49:23.000,133,11122656,127605,0,1778690962,13877.27716094,12.909000899999228,52904.71665960001 2026-05-13,16:49:26.000,133,11122624,127685,0,1778690965,13877.1154895,12.923099159997946,52904.723646720005 2026-05-13,16:49:29.000,133,11122618,127765,0,1778690968,13876.88645495999,12.958344810002018,52904.702685360004 2026-05-13,16:49:32.000,133,11122644,127645,0,1778690971,13876.751728759999,12.923099159997946,52904.681724 2026-05-13,16:49:35.000,133,11122675,127565,0,1778690974,13876.758465069994,12.958344810002018,52904.653775520004 2026-05-13,16:49:38.000,133,11122630,127685,0,1778690977,13877.07507164,13.028836110002885,52904.723646720005 2026-05-13,16:49:41.000,133,11122634,127885,0,1778690980,13877.33778773,13.190966100002697,52904.856402 2026-05-13,16:49:44.000,133,11122555,127805,0,1778690983,13877.452304999992,13.35309609000251,52904.82845352 2026-05-13,16:49:49.000,133,11122617,128325,0,1778690988,13877.08854425999,13.677356070002133,52904.653775520004 2026-05-13,16:49:52.000,133,11122652,128005,0,1778690991,13877.05486271,13.747847370003,52904.66774976001 2026-05-13,16:49:55.000,133,11122625,127885,0,1778690994,13877.09528057,13.832436930002586,52904.63281416 2026-05-13,16:49:58.000,133,11122616,127525,0,1778690997,13877.162643669995,13.761945630001719,52904.63980128 2026-05-13,16:50:01.000,133,11122581,127685,0,1778691000,13877.29736987,13.733749110004283,52904.674736880006 2026-05-13,16:50:04.000,133,11122602,127325,0,1778691003,13877.432096069992,13.642110419998062,52904.74460808001 2026-05-13,16:50:07.000,133,11122633,127845,0,1778691006,13877.452304999992,13.57161912000447,52904.73063384 2026-05-13,16:50:10.000,133,11122600,127925,0,1778691009,13877.674603229992,13.515226080002321,52904.97518304 2026-05-13,16:50:13.000,133,11122592,127085,0,1778691012,13877.539877030002,13.47293129999889,52905.00313152001 2026-05-13,16:50:16.000,133,11122587,127685,0,1778691015,13877.452304999992,13.451783910000813,52905.01710576 2026-05-13,16:50:21.000,133,11122625,127285,0,1778691020,13877.081807949995,13.663257810003415,52904.80749216 2026-05-13,16:50:24.000,133,11122630,127445,0,1778691023,13877.12896211999,13.783093019999797,52904.87736336 2026-05-13,16:50:27.000,133,11122623,127205,0,1778691026,13877.14917104999,13.895879100004095,52904.89832472 2026-05-13,16:50:30.000,133,11122625,127205,0,1778691029,13877.1154895,13.917026490002172,52904.9262732 2026-05-13,16:50:33.000,133,11122632,127005,0,1778691032,13877.142434739995,13.846535190001305,52904.91229896001 2026-05-13,16:50:36.000,133,11122589,127125,0,1778691035,13877.223270459996,13.846535190001305,52904.9262732 2026-05-13,16:50:39.000,133,11122666,127205,0,1778691038,13877.391678209991,13.874731709998741,52905.010118640006 2026-05-13,16:50:42.000,133,11122599,127125,0,1778691041,13877.715021089993,13.860633450000023,52905.14986104001 2026-05-13,16:50:45.000,133,11122608,127405,0,1778691044,13877.768911569998,13.846535190001305,52905.24768072001 2026-05-13,16:50:48.000,133,11122600,127525,0,1778691047,13877.553349649992,13.740798240003642,52905.29659056001 2026-05-13,16:50:53.000,133,11122593,127525,0,1778691052,13876.718047209994,13.649159550004697,52905.09396408 2026-05-13,16:50:56.000,133,11122640,127485,0,1778691055,13876.569848389998,13.635061289998703,52905.10095120001 2026-05-13,16:50:59.000,133,11122601,127525,0,1778691058,13876.549639459998,13.649159550004697,52905.19877088001 2026-05-13,16:51:02.000,133,11122652,127685,0,1778691061,13876.758465069994,13.656208680004056,52905.12191256 2026-05-13,16:51:05.000,133,11122612,127325,0,1778691064,13876.771937689999,13.698503460000211,52905.107938320005 2026-05-13,16:51:08.000,133,11122629,127565,0,1778691067,13876.758465069994,13.698503460000211,52905.19178376 2026-05-13,16:51:11.000,133,11122609,127485,0,1778691070,13876.583321009988,13.649159550004697,52905.177809520006 2026-05-13,16:51:14.000,133,11122589,127485,0,1778691073,13876.569848389998,13.628012159999344,52905.324539040004 2026-05-13,16:51:17.000,133,11122578,127965,0,1778691076,13876.657420419993,13.620963029999984,52905.41537160001 2026-05-13,16:51:20.000,133,11122596,127845,0,1778691079,13876.583321009988,13.550471729999117,52905.40838448 2026-05-13,16:51:25.000,133,11122668,127765,0,1778691084,13876.172406099991,13.331948700004432,52905.19877088001 2026-05-13,16:51:28.000,133,11122632,127645,0,1778691087,13876.05788883,13.16981871000462,52905.156848160004 2026-05-13,16:51:31.000,133,11122614,127205,0,1778691090,13875.882744769995,13.141622189999907,52905.14287392 2026-05-13,16:51:34.000,133,11122585,127325,0,1778691093,13875.89621739,13.127523930001189,52905.1358868 2026-05-13,16:51:37.000,133,11122610,127205,0,1778691096,13876.01073465999,13.162769579997985,52905.14986104001 2026-05-13,16:51:40.000,133,11122624,127125,0,1778691099,13876.219560270001,13.176867840003979,52905.156848160004 2026-05-13,16:51:43.000,133,11122638,126925,0,1778691102,13876.300395990002,13.12047480000183,52905.205758000004 2026-05-13,16:51:46.000,133,11122646,127365,0,1778691105,13876.293659679992,13.028836110002885,52905.12191256 2026-05-13,16:51:49.000,133,11122607,127085,0,1778691108,13876.064625139996,12.965393940001377,52905.18479664 2026-05-13,16:51:52.000,133,11122603,127045,0,1778691111,13876.158933480001,12.972443070000736,52905.36646176001 2026-05-13,16:51:57.000,133,11122654,126565,0,1778691116,13875.81538167,12.965393940001377,52905.21973224001 2026-05-13,16:52:00.000,133,11122677,126885,0,1778691119,13875.84906321999,12.993590459998813,52905.16383528 2026-05-13,16:52:03.000,133,11122648,126605,0,1778691122,13875.79517274,13.028836110002885,52905.156848160004 2026-05-13,16:52:06.000,133,11122615,126405,0,1778691125,13875.77496381,13.042934370001603,52905.177809520006 2026-05-13,16:52:09.000,133,11122592,126885,0,1778691128,13875.82885428999,13.049983500000963,52905.177809520006 2026-05-13,16:52:12.000,133,11122559,126885,0,1778691131,13875.74801856999,13.092278280004393,52905.14986104001 2026-05-13,16:52:15.000,133,11122549,126725,0,1778691134,13875.633501299999,13.092278280004393,52905.205758000004 2026-05-13,16:52:18.000,133,11122601,126885,0,1778691137,13875.801909049995,13.134573060000548,52905.42235872 2026-05-13,16:52:21.000,133,11122594,127045,0,1778691140,13875.525720339989,13.212113490000775,52905.394410240006 2026-05-13,16:52:24.000,133,11122614,127245,0,1778691143,13875.316894729993,13.275555660002283,52905.31755192001 2026-05-13,16:52:29.000,133,11122623,127165,0,1778691148,13874.993551849991,13.35309609000251,52905.07300272 2026-05-13,16:52:32.000,133,11122663,127405,0,1778691151,13875.040706020001,13.289653920001001,52905.08697696 2026-05-13,16:52:35.000,133,11122595,127325,0,1778691154,13874.980079230001,13.34604696000315,52905.12191256 2026-05-13,16:52:38.000,133,11122620,127445,0,1778691157,13874.885770889996,13.30375217999972,52905.05204136001 2026-05-13,16:52:41.000,133,11122568,127485,0,1778691160,13874.724099449995,13.261457400003565,52905.07998984001 2026-05-13,16:52:44.000,133,11122622,127805,0,1778691163,13874.5556917,13.367194350001228,52905.11492544 2026-05-13,16:52:47.000,133,11122610,127605,0,1778691166,13874.46811966999,13.409489130004658,52905.02409288 2026-05-13,16:52:50.000,133,11122598,127725,0,1778691169,13874.79146254999,13.515226080002321,52905.1358868 2026-05-13,16:52:53.000,133,11122600,127685,0,1778691172,13874.939661370001,13.663257810003415,52905.11492544 2026-05-13,16:52:56.000,133,11122629,127805,0,1778691175,13875.128278049997,13.733749110004283,52905.107938320005 2026-05-13,16:53:01.000,133,11122588,127805,0,1778691180,13875.155223289992,13.818338670003868,52904.870376240004 2026-05-13,16:53:04.000,133,11122587,127525,0,1778691183,13875.182168530002,13.790142149999156,52904.940247440005 2026-05-13,16:53:07.000,133,11122576,127405,0,1778691186,13875.047442329997,13.797191279998515,52905.00313152001 2026-05-13,16:53:10.000,133,11122628,127205,0,1778691189,13874.757781,13.719650849998288,52904.94723456 2026-05-13,16:53:13.000,133,11122639,127525,0,1778691192,13874.59610956,13.649159550004697,52904.90531184 2026-05-13,16:53:16.000,133,11122615,127285,0,1778691195,13874.387283949989,13.613913900000625,52904.91229896001 2026-05-13,16:53:19.000,133,11122563,127405,0,1778691198,13874.138040479993,13.515226080002321,52904.86338912001 2026-05-13,16:53:22.000,133,11122575,127405,0,1778691201,13874.279502989993,13.331948700004432,52905.05204136001 2026-05-13,16:53:25.000,133,11122594,128005,0,1778691204,13874.178458339993,13.233260879998852,52905.010118640006 2026-05-13,16:53:28.000,133,11122601,127725,0,1778691207,13874.070677379998,13.155720449998626,52904.96120880001 2026-05-13,16:53:33.000,133,11122643,127445,0,1778691212,13873.787752359996,12.972443070000736,52904.723646720005 2026-05-13,16:53:36.000,133,11122582,127405,0,1778691215,13873.942687490002,12.84555872999772,52904.772556560005 2026-05-13,16:53:39.000,133,11122659,127525,0,1778691218,13873.942687490002,12.71162526000262,52904.76556944001 2026-05-13,16:53:42.000,133,11122614,127165,0,1778691221,13873.996577969992,12.690477870004543,52904.73762096 2026-05-13,16:53:45.000,133,11122535,127405,0,1778691224,13874.016786899992,12.66933047999919,52904.68871112 2026-05-13,16:53:48.000,133,11122601,127525,0,1778691227,13874.016786899992,12.739821780000057,52904.7865308 2026-05-13,16:53:51.000,133,11122585,127765,0,1778691230,13874.111095239998,12.824411339999642,52904.77954368 2026-05-13,16:53:54.000,133,11122648,127685,0,1778691233,13874.434438119999,12.873755250002432,52904.97518304 2026-05-13,16:53:57.000,133,11122648,127845,0,1778691236,13874.50853752999,13.141622189999907,52905.01710576 2026-05-13,16:54:00.000,133,11122632,127645,0,1778691239,13874.380547639994,13.338997830003791,52904.9961444 2026-05-13,16:54:05.000,133,11122647,127165,0,1778691244,13874.043732140002,13.543422599999758,52904.7865308 2026-05-13,16:54:08.000,133,11122607,126965,0,1778691247,13874.144776789988,13.628012159999344,52904.86338912001 2026-05-13,16:54:11.000,133,11122618,127005,0,1778691250,13874.144776789988,13.691454330000852,52904.856402 2026-05-13,16:54:14.000,133,11122574,127205,0,1778691253,13873.976369039992,13.740798240003642,52904.87736336 2026-05-13,16:54:17.000,133,11122584,127045,0,1778691256,13873.888797009997,13.75489650000236,52904.870376240004 2026-05-13,16:54:20.000,133,11122551,126885,0,1778691259,13873.740598190001,13.797191279998515,52904.88435048001 2026-05-13,16:54:23.000,133,11122680,126685,0,1778691262,13873.605871989996,13.839486060001946,52904.83544064001 2026-05-13,16:54:26.000,133,11122519,126845,0,1778691265,13873.895533319992,13.917026490002172,52905.07300272 2026-05-13,16:54:29.000,133,11122591,126845,0,1778691268,13873.834906529992,14.015714310000476,52905.010118640006 2026-05-13,16:54:32.000,133,11122600,126725,0,1778691271,13873.929214869997,13.98046866000368,52904.940247440005 2026-05-13,16:54:37.000,133,11122584,127045,0,1778691276,13873.626080919996,14.100303870000062,52904.64678840001 2026-05-13,16:54:40.000,133,11122630,126965,0,1778691279,13873.51829996,14.065058220003266,52904.702685360004 2026-05-13,16:54:43.000,133,11122596,126525,0,1778691282,13873.43072792999,14.001616050001758,52904.62582704001 2026-05-13,16:54:46.000,133,11122642,126725,0,1778691285,13873.383573759995,13.902928230003454,52904.674736880006 2026-05-13,16:54:49.000,133,11122558,127045,0,1778691288,13873.383573759995,13.790142149999156,52904.59787856001 2026-05-13,16:54:52.000,133,11122596,127005,0,1778691291,13873.37683745,13.684405200001493,52904.59089144 2026-05-13,16:54:55.000,133,11122548,127045,0,1778691294,13873.47114578999,13.585717380003189,52904.62582704001 2026-05-13,16:54:58.000,133,11122587,126925,0,1778691297,13873.686707709996,13.388341739999305,52904.63980128 2026-05-13,16:55:01.000,133,11122593,127085,0,1778691300,13873.915742249992,13.261457400003565,52904.842427760006 2026-05-13,16:55:04.000,133,11122616,127205,0,1778691303,13873.962896420002,13.198015230002056,52904.84941488 2026-05-13,16:55:09.000,133,11122644,126885,0,1778691308,13873.909005939997,13.127523930001189,52904.66774976001 2026-05-13,16:55:12.000,133,11122644,126885,0,1778691311,13874.104358930002,13.07113088999904,52904.69569824001 2026-05-13,16:55:15.000,133,11122625,126685,0,1778691314,13874.286239299989,12.972443070000736,52904.73063384 2026-05-13,16:55:18.000,133,11122615,126805,0,1778691317,13874.461383359994,12.972443070000736,52904.702685360004 2026-05-13,16:55:21.000,133,11122598,126885,0,1778691320,13874.54895538999,13.028836110002885,52904.76556944001 2026-05-13,16:55:24.000,133,11122564,126885,0,1778691323,13874.50853752999,13.021786980003526,52904.772556560005 2026-05-13,16:55:27.000,133,11122575,126885,0,1778691326,13874.56916431999,13.035885240002244,52904.86338912001 2026-05-13,16:55:30.000,133,11122662,126885,0,1778691329,13874.79819886,13.000639589998173,52905.04505424 2026-05-13,16:55:33.000,133,11122547,127005,0,1778691332,13874.79819886,12.9442465500033,52905.03108000001 2026-05-13,16:55:36.000,133,11122590,127445,0,1778691335,13874.602845869995,12.909000899999228,52905.05204136001 2026-05-13,16:55:41.000,133,11122589,127205,0,1778691340,13873.983105350002,12.831460469999001,52904.88435048001 2026-05-13,16:55:44.000,133,11122652,127485,0,1778691343,13873.720389260001,12.775067430004128,52904.9262732 2026-05-13,16:55:47.000,133,11122653,126765,0,1778691346,13873.45767317,12.690477870004543,52904.989157280004 2026-05-13,16:55:50.000,133,11122592,126725,0,1778691349,13873.174748149999,12.556544400002167,52905.03108000001 2026-05-13,16:55:53.000,133,11122599,127165,0,1778691352,13872.972658849998,12.366217890004918,52905.02409288 2026-05-13,16:55:56.000,133,11122603,127125,0,1778691355,13872.716679069992,12.316873980002129,52904.98217016001 2026-05-13,16:55:59.000,133,11122612,127045,0,1778691358,13872.31250046999,12.246382680001261,52904.96819592 2026-05-13,16:56:02.000,133,11122553,127045,0,1778691361,13872.366390949996,12.182940509999753,52905.177809520006 2026-05-13,16:56:05.000,133,11122585,127365,0,1778691364,13872.17777427,12.154743990002316,52905.14287392 2026-05-13,16:56:08.000,133,11122602,127205,0,1778691367,13871.98915758999,12.112449209998886,52905.12889968001 2026-05-13,16:56:13.000,133,11122616,127765,0,1778691372,13871.840958769993,11.809336620004615,52904.91928608 2026-05-13,16:56:16.000,133,11122581,127685,0,1778691375,13871.888112939989,11.633108369998808,52904.870376240004 2026-05-13,16:56:19.000,133,11122596,128005,0,1778691378,13871.867904009989,11.661304890003521,52904.87736336 2026-05-13,16:56:22.000,133,11122629,127845,0,1778691381,13871.975684969999,11.731796190004388,52904.79351792001 2026-05-13,16:56:25.000,133,11122573,127725,0,1778691384,13872.21145581999,11.886877050004841,52904.77954368 2026-05-13,16:56:28.000,133,11122642,127725,0,1778691387,13872.561743940001,11.964417479997792,52904.84941488 2026-05-13,16:56:31.000,133,11122629,127645,0,1778691390,13872.918768369993,11.985564870003145,52904.80050504 2026-05-13,16:56:34.000,133,11122530,127685,0,1778691393,13873.322946969995,11.8939261800042,52905.02409288 2026-05-13,16:56:37.000,133,11122556,127845,0,1778691396,13873.55198150999,11.985564870003145,52905.16383528 2026-05-13,16:56:40.000,133,11122613,127205,0,1778691399,13873.49809103,12.02081051999994,52905.1358868 2026-05-13,16:56:45.000,133,11122614,127725,0,1778691404,13873.403782689995,12.30277572000341,52904.96819592 2026-05-13,16:56:48.000,133,11122576,127525,0,1778691407,13873.59913568,12.450807450004504,52905.02409288 2026-05-13,16:56:51.000,133,11122639,127725,0,1778691410,13873.63281722999,12.47900397000194,52905.16383528 2026-05-13,16:56:54.000,133,11122625,127565,0,1778691413,13873.55198150999,12.450807450004504,52905.12889968001 2026-05-13,16:56:57.000,133,11122599,127845,0,1778691416,13873.545245199995,12.246382680001261,52905.16383528 2026-05-13,16:57:00.000,133,11122595,127605,0,1778691419,13873.53850889,12.12654747000488,52905.25466784 2026-05-13,16:57:03.000,133,11122610,127605,0,1778691422,13873.484618409995,11.872778789998847,52905.40838448 2026-05-13,16:57:06.000,133,11122565,127285,0,1778691425,13873.706916639996,11.66835402000288,52905.59703672 2026-05-13,16:57:09.000,133,11122636,127365,0,1778691428,13873.626080919996,11.724747059997753,52905.71581776 2026-05-13,16:57:12.000,133,11122606,127605,0,1778691431,13873.51829996,11.908024440002919,52905.70184352001 2026-05-13,16:57:17.000,133,11122560,127525,0,1778691436,13873.45767317,12.063105300003372,52905.492229920004 2026-05-13,16:57:20.000,133,11122661,127565,0,1778691439,13873.59239936999,11.950319219999074,52905.50620416001 2026-05-13,16:57:23.000,133,11122602,127285,0,1778691442,13873.848379149997,11.90097531000356,52905.59703672 2026-05-13,16:57:26.000,133,11122586,127285,0,1778691445,13873.740598190001,11.908024440002919,52905.63197232001 2026-05-13,16:57:29.000,133,11122613,127125,0,1778691448,13873.51156364999,11.84458227000141,52905.68786928 2026-05-13,16:57:32.000,133,11122618,127125,0,1778691451,13873.322946969995,11.830484010002692,52905.63197232001 2026-05-13,16:57:35.000,133,11122630,126845,0,1778691454,13873.31621066,11.971466610004427,52905.6249852 2026-05-13,16:57:38.000,133,11122583,127365,0,1778691457,13873.545245199995,12.189989639999112,52905.66690792 2026-05-13,16:57:41.000,133,11122613,127565,0,1778691460,13873.841642840001,12.218186160003825,52905.81363744 2026-05-13,16:57:44.000,133,11122642,127245,0,1778691463,13874.050468449997,12.013761390000582,52905.8345988 2026-05-13,16:57:49.000,133,11122598,127565,0,1778691468,13873.989841659997,11.654255760004162,52905.60402384001 2026-05-13,16:57:52.000,133,11122592,127165,0,1778691471,13874.084150000002,11.506224030003068,52905.59703672 2026-05-13,16:57:55.000,133,11122617,127685,0,1778691474,13873.855115459992,11.372290560000692,52905.63197232001 2026-05-13,16:57:58.000,133,11122597,126805,0,1778691477,13873.787752359996,11.315897519998543,52905.64594656 2026-05-13,16:58:01.000,133,11122593,127165,0,1778691480,13873.922478560002,11.456880120000278,52905.5900496 2026-05-13,16:58:04.000,133,11122575,126965,0,1778691483,13874.043732140002,11.781140099999902,52905.54812688 2026-05-13,16:58:07.000,133,11122591,126725,0,1778691486,13874.131304169998,11.943270089999714,52905.55511400001 2026-05-13,16:58:10.000,133,11122598,126565,0,1778691489,13874.501801219994,11.85163140000077,52905.68786928 2026-05-13,16:58:13.000,133,11122632,126645,0,1778691492,13874.44791073999,11.62605923999945,52905.708830640004 2026-05-13,16:58:16.000,133,11122608,126805,0,1778691495,13874.043732140002,11.513273160002427,52905.659920800004 2026-05-13,16:58:21.000,133,11122617,126965,0,1778691500,13873.18822076999,11.351143170002615,52905.40139736 2026-05-13,16:58:24.000,133,11122553,126885,0,1778691503,13873.033285639998,11.252455350004311,52905.380436 2026-05-13,16:58:27.000,133,11122653,126765,0,1778691506,13873.114121359999,11.069177969999146,52905.36646176001 2026-05-13,16:58:30.000,133,11122646,126685,0,1778691509,13872.938977299993,10.998686669998278,52905.31755192001 2026-05-13,16:58:33.000,133,11122570,126725,0,1778691512,13872.878350509993,10.766065380004875,52905.29659056001 2026-05-13,16:58:36.000,133,11122610,126925,0,1778691515,13872.709942759997,10.561640610001632,52905.2406936 2026-05-13,16:58:39.000,133,11122609,126765,0,1778691518,13872.595425489992,10.484100180001406,52905.177809520006 2026-05-13,16:58:42.000,133,11122572,126845,0,1778691521,13872.635843349992,10.484100180001406,52905.33152616 2026-05-13,16:58:45.000,133,11122565,126885,0,1778691524,13872.521326080001,10.58278799999971,52905.33152616 2026-05-13,16:58:48.000,133,11122566,126925,0,1778691527,13872.41354511999,10.660328429999936,52905.24768072001 2026-05-13,16:58:53.000,133,11122656,127125,0,1778691532,13872.07672962,10.75196711999888,52904.989157280004 2026-05-13,16:58:56.000,133,11122611,126885,0,1778691535,13871.96894865999,10.639181040001858,52904.989157280004 2026-05-13,16:58:59.000,133,11122592,126885,0,1778691538,13871.894849249999,10.589837129999069,52904.95422168 2026-05-13,16:59:02.000,133,11122630,127365,0,1778691541,13871.814013529998,10.526394960004836,52904.9262732 2026-05-13,16:59:05.000,133,11122606,127125,0,1778691544,13871.733177809998,10.533444090004195,52904.940247440005 2026-05-13,16:59:08.000,133,11122647,127525,0,1778691547,13871.739914119993,10.547542350002914,52904.94723456 2026-05-13,16:59:11.000,133,11122520,127165,0,1778691550,13871.692759949998,10.674426689998654,52904.91229896001 2026-05-13,16:59:14.000,133,11122604,127365,0,1778691553,13871.793804599998,10.695574080004008,52905.11492544 2026-05-13,16:59:17.000,133,11122557,127285,0,1778691556,13871.672551019998,10.723770600001444,52905.19178376 2026-05-13,16:59:20.000,133,11122519,128205,0,1778691559,13871.578242679992,10.646230170001218,52905.14986104001 2026-05-13,16:59:25.000,133,11122617,127805,0,1778691564,13871.126909909995,10.695574080004008,52904.91229896001 2026-05-13,16:59:28.000,133,11122530,127565,0,1778691567,13871.20100932,10.935244500004046,52904.95422168 2026-05-13,16:59:31.000,133,11122562,127725,0,1778691570,13871.463725410002,10.977539280000201,52905.038067120004 2026-05-13,16:59:34.000,133,11122555,127725,0,1778691573,13871.739914119993,10.899998849999974,52904.98217016001 2026-05-13,16:59:37.000,133,11122669,127525,0,1778691576,13871.706232570003,10.928195370004687,52905.04505424 2026-05-13,16:59:40.000,133,11122625,127645,0,1778691579,13871.638869469993,10.935244500004046,52905.059028480006 2026-05-13,16:59:43.000,133,11122584,127565,0,1778691582,13871.490670649997,10.998686669998278,52905.05204136001 2026-05-13,16:59:46.000,133,11122549,127765,0,1778691585,13871.564770060002,11.062128839999787,52905.19178376 2026-05-13,16:59:49.000,133,11122640,127565,0,1778691588,13871.638869469993,11.146718399999372,52905.30357768 2026-05-13,16:59:52.000,133,11122519,127645,0,1778691591,13871.780331979993,11.252455350004311,52905.3105648 2026-05-13,16:59:57.000,133,11122633,127485,0,1778691596,13871.638869469993,11.174914920004085,52905.18479664 2026-05-13,17:00:00.000,133,11122570,127405,0,1778691599,13871.584978990002,11.083276229997864,52905.21274512 2026-05-13,17:00:03.000,133,11122555,127125,0,1778691602,13871.504143270002,10.99163753999892,52905.205758000004 2026-05-13,17:00:06.000,133,11122585,127325,0,1778691605,13871.558033749992,11.005735800004913,52905.25466784 2026-05-13,17:00:09.000,133,11122576,127045,0,1778691608,13871.591715299997,11.118521880001936,52905.23370648 2026-05-13,17:00:12.000,133,11122576,127125,0,1778691611,13871.699496259993,11.287701000001107,52905.26165496 2026-05-13,17:00:15.000,133,11122622,127125,0,1778691614,13871.712968879998,11.280651870001748,52905.21274512 2026-05-13,17:00:18.000,133,11122569,127005,0,1778691617,13871.780331979993,11.167865790004726,52905.33152616 2026-05-13,17:00:21.000,133,11122601,127125,0,1778691620,13871.874640319998,11.048030580001068,52905.50620416001 2026-05-13,17:00:24.000,133,11122553,127285,0,1778691623,13871.820749839993,11.062128839999787,52905.443320080005 2026-05-13,17:00:29.000,133,11122630,126885,0,1778691628,13871.558033749992,11.26655361000303,52905.26864208001 2026-05-13,17:00:32.000,133,11122554,127165,0,1778691631,13871.463725410002,11.315897519998543,52905.30357768 2026-05-13,17:00:35.000,133,11122554,127485,0,1778691634,13871.551297439997,11.315897519998543,52905.23370648 2026-05-13,17:00:38.000,133,11122611,126845,0,1778691637,13871.605187920002,11.294750130000466,52905.2406936 2026-05-13,17:00:41.000,133,11122649,127165,0,1778691640,13871.510879579997,11.294750130000466,52905.26864208001 2026-05-13,17:00:44.000,133,11122607,126845,0,1778691643,13871.389625999996,11.238357089998317,52905.25466784 2026-05-13,17:00:47.000,133,11122561,127245,0,1778691646,13871.436780169992,11.238357089998317,52905.28261632 2026-05-13,17:00:50.000,133,11122564,126885,0,1778691649,13871.591715299997,11.38638881999941,52905.40139736 2026-05-13,17:00:53.000,133,11122600,127525,0,1778691652,13871.578242679992,11.337044910003897,52905.47825568 2026-05-13,17:00:56.000,133,11122604,127525,0,1778691655,13871.477198029992,11.337044910003897,52905.541139760004 2026-05-13,17:01:01.000,133,11122559,126965,0,1778691660,13870.803567029994,11.337044910003897,52905.29659056001 2026-05-13,17:01:04.000,133,11122545,127005,0,1778691663,13870.729467619989,11.351143170002615,52905.30357768 2026-05-13,17:01:07.000,133,11122594,126845,0,1778691666,13870.783358099994,11.287701000001107,52905.31755192001 2026-05-13,17:01:10.000,133,11122543,126885,0,1778691669,13870.884402749994,11.125571010001295,52905.31755192001 2026-05-13,17:01:13.000,133,11122539,126885,0,1778691672,13870.99892002,11.174914920004085,52905.394410240006 2026-05-13,17:01:16.000,133,11122595,126885,0,1778691675,13871.01239263999,11.245406219997676,52905.43633296001 2026-05-13,17:01:19.000,133,11122551,126605,0,1778691678,13871.025865259995,11.315897519998543,52905.541139760004 2026-05-13,17:01:22.000,133,11122571,126725,0,1778691681,13871.389625999996,11.287701000001107,52905.81363744 2026-05-13,17:01:25.000,133,11122551,127045,0,1778691684,13871.558033749992,11.280651870001748,52905.848573040006 2026-05-13,17:01:28.000,133,11122618,126965,0,1778691687,13871.524352200002,11.407536210004764,52905.84158592001 2026-05-13,17:01:33.000,133,11122534,126925,0,1778691692,13870.95176584999,11.485076639997715,52905.6948564 2026-05-13,17:01:36.000,133,11122530,126925,0,1778691695,13870.93155691999,11.372290560000692,52905.74376624 2026-05-13,17:01:39.000,133,11122548,127045,0,1778691698,13870.93155691999,11.287701000001107,52905.680882160006 2026-05-13,17:01:42.000,133,11122563,126885,0,1778691701,13870.99218370999,11.25950448000367,52905.82062456001 2026-05-13,17:01:45.000,133,11122579,126765,0,1778691704,13870.91134798999,11.125571010001295,52905.82062456001 2026-05-13,17:01:48.000,133,11122558,127205,0,1778691707,13871.005656329995,11.012784930004273,52905.89049576001 2026-05-13,17:01:51.000,133,11122569,127525,0,1778691710,13871.07975574,11.055079710000427,52905.86254728 2026-05-13,17:01:54.000,133,11122518,126805,0,1778691713,13871.18080039,11.069177969999146,52905.90447 2026-05-13,17:01:57.000,133,11122499,127365,0,1778691716,13871.288581349996,11.111472750002577,52906.044212400004 2026-05-13,17:02:00.000,133,11122516,127405,0,1778691719,13871.308790279996,11.125571010001295,52906.065173760006 2026-05-13,17:02:05.000,133,11122561,127605,0,1778691724,13870.95176584999,11.21016057000088,52905.91145712 2026-05-13,17:02:08.000,133,11122574,127605,0,1778691727,13870.985447399995,11.252455350004311,52905.86254728 2026-05-13,17:02:11.000,133,11122544,127285,0,1778691730,13870.843984889994,11.203111440001521,52905.897482880006 2026-05-13,17:02:14.000,133,11122519,127605,0,1778691733,13870.763149169994,10.949342760002764,52905.93241848 2026-05-13,17:02:17.000,133,11122583,127045,0,1778691736,13870.635159279998,10.963441020001483,52905.827611680004 2026-05-13,17:02:20.000,133,11122546,127205,0,1778691739,13870.460015219993,11.055079710000427,52905.84158592001 2026-05-13,17:02:23.000,133,11122589,127005,0,1778691742,13870.406124740002,11.174914920004085,52905.82062456001 2026-05-13,17:02:26.000,133,11122558,127165,0,1778691745,13870.426333670002,11.329995780004538,52905.80665032 2026-05-13,17:02:29.000,133,11122543,127365,0,1778691748,13870.668840829989,11.499174900003709,52905.96036696 2026-05-13,17:02:32.000,133,11122527,127165,0,1778691751,13870.76988547999,11.62605923999945,52905.876521520004 2026-05-13,17:02:37.000,133,11122543,127245,0,1778691756,13870.513905699998,11.633108369998808,52905.66690792 2026-05-13,17:02:40.000,133,11122524,127245,0,1778691759,13870.325289020002,11.527371420001145,52905.611010960005 2026-05-13,17:02:43.000,133,11122572,127365,0,1778691762,13870.325289020002,11.414585340004123,52905.59703672 2026-05-13,17:02:46.000,133,11122485,127365,0,1778691765,13870.305080090002,11.38638881999941,52905.59703672 2026-05-13,17:02:49.000,133,11122509,127325,0,1778691768,13870.251189609997,11.456880120000278,52905.513191280006 2026-05-13,17:02:52.000,133,11122563,127245,0,1778691771,13870.06257293,11.541469679999864,52905.541139760004 2026-05-13,17:02:55.000,133,11122561,127525,0,1778691774,13869.968264589996,11.478027509998356,52905.50620416001 2026-05-13,17:02:58.000,133,11122521,127685,0,1778691777,13870.325289020002,11.506224030003068,52905.66690792 2026-05-13,17:03:01.000,133,11122531,127365,0,1778691780,13870.473487839998,11.541469679999864,52905.61799808 2026-05-13,17:03:04.000,133,11122504,127485,0,1778691783,13870.567796179988,11.597862720002013,52905.55511400001 2026-05-13,17:03:09.000,133,11122581,127645,0,1778691788,13870.460015219993,11.611960980000731,52905.29659056001 2026-05-13,17:03:12.000,133,11122566,127245,0,1778691791,13870.540850939993,11.569666200004576,52905.394410240006 2026-05-13,17:03:15.000,133,11122592,127485,0,1778691794,13870.709258689989,11.513273160002427,52905.33152616 2026-05-13,17:03:18.000,133,11122531,127405,0,1778691797,13870.884402749994,11.611960980000731,52905.40838448 2026-05-13,17:03:21.000,133,11122520,127165,0,1778691800,13870.99218370999,11.62605923999945,52905.31755192001 2026-05-13,17:03:24.000,133,11122506,127725,0,1778691803,13871.05954681,11.513273160002427,52905.40139736 2026-05-13,17:03:27.000,133,11122576,127765,0,1778691806,13871.147118839996,11.315897519998543,52905.52716552 2026-05-13,17:03:30.000,133,11122566,127645,0,1778691809,13871.308790279996,11.231307959998958,52905.71581776 2026-05-13,17:03:33.000,133,11122480,127805,0,1778691812,13871.254899799991,11.118521880001936,52905.876521520004 2026-05-13,17:03:36.000,133,11122489,127885,0,1778691815,13871.07975574,11.012784930004273,52905.91844424001 2026-05-13,17:03:41.000,133,11122585,127685,0,1778691820,13870.655368209998,10.780163640003593,52905.79966320001 2026-05-13,17:03:44.000,133,11122547,126965,0,1778691823,13870.561059869993,10.533444090004195,52905.86953440001 2026-05-13,17:03:47.000,133,11122535,127285,0,1778691826,13870.621686659993,10.34311757999967,52905.95337984 2026-05-13,17:03:50.000,133,11122491,126965,0,1778691829,13870.682313449994,10.286724540004798,52905.946392720005 2026-05-13,17:03:53.000,133,11122490,127125,0,1778691832,13870.756412859999,10.230331500002649,52905.92543136 2026-05-13,17:03:56.000,133,11122506,127485,0,1778691835,13870.83724858,10.04705412000476,52906.03722528001 2026-05-13,17:03:59.000,133,11122539,127365,0,1778691838,13870.93155691999,9.842629350001516,52906.044212400004 2026-05-13,17:04:02.000,133,11122477,127165,0,1778691841,13871.26163611,9.70869587999914,52906.30273584001 2026-05-13,17:04:05.000,133,11122527,127365,0,1778691844,13871.16059146,9.645253710004908,52906.34465856001 2026-05-13,17:04:08.000,133,11122496,127525,0,1778691847,13870.95850216,9.497221980003815,52906.36561992 2026-05-13,17:04:13.000,133,11122508,127525,0,1778691852,13870.372443189997,9.391485029998876,52906.24683888 2026-05-13,17:04:16.000,133,11122526,127245,0,1778691855,13870.230980679997,9.243453299997782,52906.29574872 2026-05-13,17:04:19.000,133,11122487,127205,0,1778691858,13870.123199720001,9.285748080001213,52906.26780024 2026-05-13,17:04:22.000,133,11122499,127005,0,1778691861,13869.887428869995,9.208207650000986,52906.26780024 2026-05-13,17:04:25.000,133,11122529,126965,0,1778691864,13869.85374731999,9.010832010004378,52906.2188904 2026-05-13,17:04:28.000,133,11122549,127205,0,1778691867,13869.745966359995,8.834603759998572,52906.25382600001 2026-05-13,17:04:31.000,133,11122560,126925,0,1778691870,13869.57082229999,8.679522899998119,52906.183954800006 2026-05-13,17:04:34.000,133,11122477,127285,0,1778691873,13869.725757429995,8.594933339998533,52906.351645680006 2026-05-13,17:04:37.000,133,11122500,127325,0,1778691876,13869.705548499995,8.559687690001738,52906.36561992 2026-05-13,17:04:40.000,133,11122486,127525,0,1778691879,13869.604503849994,8.67247376999876,52906.38658128 2026-05-13,17:04:45.000,133,11122562,127525,0,1778691884,13869.348524069988,8.799358110001776,52906.02325104 2026-05-13,17:04:48.000,133,11122543,127685,0,1778691887,13869.402414549993,8.792308980002417,52905.946392720005 2026-05-13,17:04:51.000,133,11122443,127845,0,1778691890,13869.496722889999,8.919193319998158,52905.88350864 2026-05-13,17:04:54.000,133,11122439,127325,0,1778691893,13869.564085989994,9.039028530001815,52905.848573040006 2026-05-13,17:04:57.000,133,11122519,127885,0,1778691896,13869.65839433,9.116568960002041,52905.8345988 2026-05-13,17:05:00.000,133,11122483,127685,0,1778691899,13869.75943898,9.208207650000986,52905.79267608 2026-05-13,17:05:03.000,133,11122519,127805,0,1778691902,13869.887428869995,9.412632420004229,52905.7647276 2026-05-13,17:05:06.000,133,11122506,127725,0,1778691905,13870.156881269992,9.617057190000196,52905.95337984 2026-05-13,17:05:09.000,133,11122499,128005,0,1778691908,13870.082781860001,9.835580220002157,52905.88350864 2026-05-13,17:05:12.000,133,11122531,127725,0,1778691911,13870.015418759991,9.891973260004306,52905.84158592001 2026-05-13,17:05:17.000,133,11122506,127605,0,1778691916,13869.665130639994,10.21623324000393,52905.64594656 2026-05-13,17:05:20.000,133,11122476,127525,0,1778691919,13869.61124015999,10.44885453000461,52905.60402384001 2026-05-13,17:05:23.000,133,11122528,127525,0,1778691922,13869.436096099998,10.653279300000577,52905.65293368001 2026-05-13,17:05:26.000,133,11122482,127325,0,1778691925,13869.409150859989,10.907047979999334,52905.60402384001 2026-05-13,17:05:29.000,133,11122475,127525,0,1778691928,13869.355260379998,11.238357089998317,52905.5900496 2026-05-13,17:05:32.000,133,11122507,127605,0,1778691931,13869.260952039993,11.590813590002654,52905.5900496 2026-05-13,17:05:35.000,133,11122475,127485,0,1778691934,13869.267688350003,11.80228748999798,52905.52716552 2026-05-13,17:05:38.000,133,11122485,127485,0,1778691937,13869.382205619993,12.07720356000209,52905.492229920004 2026-05-13,17:05:41.000,133,11122476,127325,0,1778691940,13869.409150859989,12.457856580003863,52905.43633296001 2026-05-13,17:05:44.000,133,11122490,127565,0,1778691943,13869.402414549993,12.66933047999919,52905.45729432 2026-05-13,17:05:49.000,133,11122493,127365,0,1778691948,13869.557349679999,13.134573060000548,52905.54812688 2026-05-13,17:05:52.000,133,11122530,127285,0,1778691951,13869.61797647,13.317850439998438,52905.562101120006 2026-05-13,17:05:55.000,133,11122472,127525,0,1778691954,13869.847011009995,13.360145220001868,52905.56908824 2026-05-13,17:05:58.000,133,11122466,127685,0,1778691957,13870.069309239996,13.592766510002548,52905.65293368001 2026-05-13,17:06:01.000,133,11122498,127405,0,1778691960,13870.170353889996,13.684405200001493,52905.66690792 2026-05-13,17:06:04.000,133,11122517,127805,0,1778691963,13870.318552709992,13.47293129999889,52905.778701840005 2026-05-13,17:06:07.000,133,11122466,127725,0,1778691966,13870.466751530003,13.599815640001907,52905.89049576001 2026-05-13,17:06:10.000,133,11122508,127565,0,1778691969,13870.460015219993,13.557520859998476,52905.96735408001 2026-05-13,17:06:13.000,133,11122459,128205,0,1778691972,13870.426333670002,13.501127820003603,52906.05119952 2026-05-13,17:06:16.000,133,11122548,128045,0,1778691975,13870.372443189997,13.515226080002321,52906.10010936 2026-05-13,17:06:21.000,133,11122498,127965,0,1778691980,13870.365706880002,13.34604696000315,52906.19792904 2026-05-13,17:06:24.000,133,11122461,128245,0,1778691983,13870.446542600002,13.212113490000775,52906.26081312 2026-05-13,17:06:27.000,133,11122476,127925,0,1778691986,13870.439806289993,13.148671319999266,52906.38658128 2026-05-13,17:06:30.000,133,11122473,127805,0,1778691989,13870.379179499992,12.958344810002018,52906.400555520006 2026-05-13,17:06:33.000,133,11122463,127645,0,1778691992,13870.264662230002,12.76801830000477,52906.47741384 2026-05-13,17:06:36.000,133,11122525,127765,0,1778691995,13870.136672339991,12.53539701000409,52906.498375200004 2026-05-13,17:06:39.000,133,11122469,127605,0,1778691998,13869.988473519996,12.288677460004692,52906.5333108 2026-05-13,17:06:42.000,133,11122470,128165,0,1778692001,13869.988473519996,12.175891380000394,52906.79183424 2026-05-13,17:06:45.000,133,11122473,127845,0,1778692004,13869.725757429995,12.02081051999994,52906.74991152 2026-05-13,17:06:48.000,133,11122508,127605,0,1778692007,13869.510195509989,11.781140099999902,52906.76388576 2026-05-13,17:06:53.000,133,11122497,127485,0,1778692012,13868.80288296,11.478027509998356,52906.55427216 2026-05-13,17:06:56.000,133,11122523,127725,0,1778692015,13868.55363948999,11.21720970000024,52906.54029792001 2026-05-13,17:06:59.000,133,11122485,127045,0,1778692018,13868.263978159994,11.132620140000654,52906.519336560006 2026-05-13,17:07:02.000,133,11122461,127165,0,1778692021,13867.987789450002,10.956391890002124,52906.47741384 2026-05-13,17:07:05.000,133,11122546,126965,0,1778692024,13867.738545979992,10.794261900002311,52906.45645248 2026-05-13,17:07:08.000,133,11122563,126645,0,1778692027,13867.469093579995,10.681475819998013,52906.428504 2026-05-13,17:07:11.000,133,11122519,126805,0,1778692030,13867.098596529999,10.702623210003367,52906.42151688001 2026-05-13,17:07:14.000,133,11122466,126885,0,1778692033,13866.916716159998,10.618033650003781,52906.4634396 2026-05-13,17:07:17.000,133,11122499,126805,0,1778692036,13866.674208999997,10.526394960004836,52906.51234944001 2026-05-13,17:07:20.000,133,11122470,126845,0,1778692039,13866.431701839996,10.434756269998616,52906.40754264 2026-05-13,17:07:25.000,133,11122501,126605,0,1778692044,13865.731125599988,10.230331500002649,52905.995302560004 2026-05-13,17:07:28.000,133,11122513,126845,0,1778692047,13865.394310099997,10.11754541999835,52905.96735408001 2026-05-13,17:07:31.000,133,11122532,126605,0,1778692050,13864.949713639995,10.061152380003477,52905.85556016 2026-05-13,17:07:34.000,133,11122529,127125,0,1778692053,13864.559007659998,9.955415429998538,52905.72280488001 2026-05-13,17:07:37.000,133,11122484,127205,0,1778692056,13864.363654669993,9.927218910001102,52905.56908824 2026-05-13,17:07:40.000,133,11122522,127205,0,1778692059,13864.309764190002,9.976562820003892,52905.53415264001 2026-05-13,17:07:43.000,133,11122543,127245,0,1778692062,13864.255873709997,10.04705412000476,52905.40139736 2026-05-13,17:07:46.000,133,11122494,127205,0,1778692065,13864.222192159992,9.913120650002384,52905.47126856 2026-05-13,17:07:49.000,133,11122515,127205,0,1778692068,13864.175037989997,9.779187180000008,52905.53415264001 2026-05-13,17:07:52.000,133,11122488,126965,0,1778692071,13863.94600345,9.645253710004908,52905.35248752 2026-05-13,17:07:57.000,133,11122523,126725,0,1778692076,13863.198273039998,9.638204579998273,52905.14287392 2026-05-13,17:08:00.000,133,11122552,126965,0,1778692079,13863.036601599997,9.786236309999367,52904.95422168 2026-05-13,17:08:03.000,133,11122548,126885,0,1778692082,13862.962502189992,9.863776739999594,52904.90531184 2026-05-13,17:08:06.000,133,11122500,126885,0,1778692085,13862.969238500002,9.722794139997859,52904.80749216 2026-05-13,17:08:09.000,133,11122502,127245,0,1778692088,13862.854721229996,9.680499360001704,52904.79351792001 2026-05-13,17:08:12.000,133,11122535,126725,0,1778692091,13862.65936823999,9.638204579998273,52904.723646720005 2026-05-13,17:08:15.000,133,11122503,126885,0,1778692094,13862.50443311,9.567713280004682,52904.68871112 2026-05-13,17:08:18.000,133,11122497,126845,0,1778692097,13862.65936823999,9.518369370001892,52904.81447928001 2026-05-13,17:08:21.000,133,11122524,126965,0,1778692100,13862.5650599,9.469025459999102,52904.81447928001 2026-05-13,17:08:24.000,133,11122506,126485,0,1778692103,13862.571796209995,9.243453299997782,52904.80749216 2026-05-13,17:08:29.000,133,11122526,126885,0,1778692108,13862.268662259994,9.201158520001627,52904.50005888001 2026-05-13,17:08:32.000,133,11122518,127285,0,1778692111,13862.288871189994,9.208207650000986,52904.534994480004 2026-05-13,17:08:35.000,133,11122558,127085,0,1778692114,13862.160881299998,9.250502430004417,52904.4721104 2026-05-13,17:08:38.000,133,11122529,126805,0,1778692117,13861.992473550003,9.039028530001815,52904.45114904 2026-05-13,17:08:41.000,133,11122509,126725,0,1778692120,13861.783647939992,9.003782879997743,52904.507046000006 2026-05-13,17:08:44.000,133,11122492,126525,0,1778692123,13861.312106239995,9.116568960002041,52904.43018768001 2026-05-13,17:08:47.000,133,11122564,126525,0,1778692126,13861.049390149994,9.1236180900014,52904.40922632001 2026-05-13,17:08:50.000,133,11122558,127365,0,1778692129,13861.09654431999,9.137716350000119,52904.37429072 2026-05-13,17:08:53.000,133,11122575,127245,0,1778692132,13861.24474314,9.165912870004831,52904.50005888001 2026-05-13,17:08:56.000,133,11122521,127165,0,1778692135,13861.170643729994,9.017881140003738,52904.43018768001 2026-05-13,17:09:01.000,133,11122525,127685,0,1778692140,13860.759728819998,9.010832010004378,52904.11576728 2026-05-13,17:09:04.000,133,11122560,127405,0,1778692143,13860.571112140002,9.1236180900014,52904.16467712001 2026-05-13,17:09:07.000,133,11122499,126885,0,1778692146,13860.557639519997,9.116568960002041,52904.0179476 2026-05-13,17:09:10.000,133,11122573,126885,0,1778692149,13860.375759149996,9.229355039999064,52904.0179476 2026-05-13,17:09:13.000,133,11122555,126685,0,1778692152,13860.03894364999,9.35623938000208,52903.885192320005 2026-05-13,17:09:16.000,133,11122551,126525,0,1778692155,13859.97831685999,9.328042860004643,52903.836282480006 2026-05-13,17:09:19.000,133,11122574,126805,0,1778692158,13860.214087709996,9.35623938000208,52903.82230824 2026-05-13,17:09:22.000,133,11122608,126925,0,1778692161,13860.672156790002,9.419681550003588,52903.948076399996 2026-05-13,17:09:25.000,133,11122538,126725,0,1778692164,13860.860773469998,9.370337640000798,52903.948076399996 2026-05-13,17:09:28.000,133,11122576,127125,0,1778692167,13860.907927639993,9.461976329999743,52903.89916656 2026-05-13,17:09:33.000,133,11122489,127005,0,1778692172,13860.416177009996,9.729843270004494,52903.66160448001 2026-05-13,17:09:36.000,133,11122516,127045,0,1778692175,13860.24776926,9.821481960003439,52903.71051432001 2026-05-13,17:09:39.000,133,11122525,127365,0,1778692178,13860.032207339995,9.835580220002157,52903.68256584 2026-05-13,17:09:42.000,133,11122582,127045,0,1778692181,13859.675182909989,9.7157450099985,52903.68256584 2026-05-13,17:09:45.000,133,11122552,127365,0,1778692184,13859.675182909989,9.504271110003174,52903.7035272 2026-05-13,17:09:48.000,133,11122572,127165,0,1778692187,13859.587610879993,9.412632420004229,52903.7035272 2026-05-13,17:09:51.000,133,11122510,127125,0,1778692190,13859.412466820002,9.299846339999931,52903.633656 2026-05-13,17:09:54.000,133,11122539,127125,0,1778692193,13859.372048960002,9.292797210000572,52903.71051432001 2026-05-13,17:09:57.000,133,11122560,127485,0,1778692196,13859.338367409997,9.525418500001251,52903.780385519996 2026-05-13,17:10:00.000,133,11122540,127325,0,1778692199,13859.365312649992,9.94131716999982,52903.60570752 2026-05-13,17:10:05.000,133,11122555,127485,0,1778692204,13859.520247779998,10.286724540004798,52903.458978 2026-05-13,17:10:08.000,133,11122550,127885,0,1778692207,13859.580874569998,10.35016670999903,52903.45199088001 2026-05-13,17:10:11.000,133,11122524,127965,0,1778692210,13859.587610879993,10.138692810003704,52903.50788784 2026-05-13,17:10:14.000,133,11122561,127805,0,1778692213,13859.419203129997,9.983611950003251,52903.500900720006 2026-05-13,17:10:17.000,133,11122515,127965,0,1778692216,13859.136278109996,9.870825869998953,52903.48692648 2026-05-13,17:10:20.000,133,11122600,127805,0,1778692219,13858.80619892,9.849678480000875,52903.46596512 2026-05-13,17:10:23.000,133,11122606,127725,0,1778692222,13858.428965559993,9.891973260004306,52903.45199088001 2026-05-13,17:10:26.000,133,11122594,127605,0,1778692225,13858.092150060002,9.906071520003024,52903.41705528 2026-05-13,17:10:29.000,133,11122534,127805,0,1778692228,13858.280766739997,9.99066108000261,52903.5288492 2026-05-13,17:10:32.000,133,11122531,127645,0,1778692231,13858.166249469992,10.321970190001593,52903.431029520005 2026-05-13,17:10:37.000,133,11122535,127845,0,1778692236,13857.68123514999,10.695574080004008,52903.10263488 2026-05-13,17:10:40.000,133,11122532,127805,0,1778692239,13857.55998156999,10.899998849999974,52903.06071216 2026-05-13,17:10:43.000,133,11122601,127685,0,1778692242,13857.330947029994,10.942293630003405,52903.03276368 2026-05-13,17:10:46.000,133,11122556,127365,0,1778692245,13857.027813079992,10.963441020001483,52903.01878944001 2026-05-13,17:10:49.000,133,11122547,127325,0,1778692248,13856.704470199991,10.914097109998693,52902.997828080006 2026-05-13,17:10:52.000,133,11122564,127085,0,1778692251,13856.58321661999,10.80836016000103,52902.98385384 2026-05-13,17:10:55.000,133,11122551,127365,0,1778692254,13856.44849042,10.885900590001256,52902.95590536 2026-05-13,17:10:58.000,133,11122547,127165,0,1778692257,13856.48890828,11.02688319000299,52903.0746864 2026-05-13,17:11:01.000,133,11122527,127165,0,1778692260,13856.111674919994,11.153767529998731,52903.03975080001 2026-05-13,17:11:04.000,133,11122531,127205,0,1778692263,13855.923058239998,11.125571010001295,52903.05372504 2026-05-13,17:11:09.000,133,11122535,127125,0,1778692268,13855.32352664999,11.337044910003897,52902.73930464 2026-05-13,17:11:12.000,133,11122525,127205,0,1778692271,13855.16185520999,11.322946649997903,52902.73231752001 2026-05-13,17:11:15.000,133,11122560,127485,0,1778692274,13855.094492109994,11.449830990000919,52902.73231752001 2026-05-13,17:11:18.000,133,11122535,127245,0,1778692277,13854.953029599994,11.661304890003521,52902.760266000005 2026-05-13,17:11:21.000,133,11122501,127845,0,1778692280,13854.831776019993,11.80228748999798,52902.7253304 2026-05-13,17:11:24.000,133,11122562,127925,0,1778692283,13854.649895649993,11.936220960000355,52902.73930464 2026-05-13,17:11:27.000,133,11122533,127765,0,1778692286,13854.535378380002,12.07015443000273,52902.76725312 2026-05-13,17:11:30.000,133,11122541,127645,0,1778692289,13854.811567089993,12.288677460004692,52903.02577656 2026-05-13,17:11:33.000,133,11122541,127005,0,1778692292,13854.555587310002,12.605888309997681,52903.05372504 2026-05-13,17:11:36.000,133,11122598,127205,0,1778692295,13854.319816459996,12.697527000003902,52903.03276368 2026-05-13,17:11:41.000,133,11122534,127565,0,1778692300,13853.666394389998,12.923099159997946,52902.81616296 2026-05-13,17:11:44.000,133,11122578,127565,0,1778692303,13853.545140809998,12.916050029998587,52902.85109856001 2026-05-13,17:11:47.000,133,11122571,127645,0,1778692306,13853.423887229997,13.021786980003526,52902.8650728 2026-05-13,17:11:50.000,133,11122530,127245,0,1778692309,13853.228534239992,13.155720449998626,52902.91398264 2026-05-13,17:11:53.000,133,11122551,127445,0,1778692312,13853.147698519992,13.183916970003338,52902.94891824001 2026-05-13,17:11:56.000,133,11122605,127525,0,1778692315,13853.140962209996,13.127523930001189,52902.96987960001 2026-05-13,17:11:59.000,133,11122577,127125,0,1778692318,13853.140962209996,13.240310009998211,52903.01878944001 2026-05-13,17:12:02.000,133,11122615,127325,0,1778692321,13853.248743169992,13.324899569997797,52903.13058336 2026-05-13,17:12:05.000,133,11122565,127685,0,1778692324,13853.417150920002,13.240310009998211,52903.39609392 2026-05-13,17:12:08.000,133,11122542,127845,0,1778692327,13853.497986639988,13.198015230002056,52903.39609392 2026-05-13,17:12:13.000,133,11122540,127885,0,1778692332,13853.242006859997,13.247359140004846,52903.3192356 2026-05-13,17:12:16.000,133,11122576,127605,0,1778692335,13853.302633649997,13.205064360001415,52903.42404240001 2026-05-13,17:12:19.000,133,11122577,127725,0,1778692338,13853.504722949998,13.141622189999907,52903.500900720006 2026-05-13,17:12:22.000,133,11122612,127485,0,1778692341,13853.794384279994,13.226211749999493,52903.60570752 2026-05-13,17:12:25.000,133,11122528,127405,0,1778692344,13853.996473579995,13.268506530002924,52903.74544992 2026-05-13,17:12:28.000,133,11122619,127725,0,1778692347,13854.218771809996,13.275555660002283,52903.82230824 2026-05-13,17:12:31.000,133,11122536,127725,0,1778692350,13854.360234319996,13.310801309999079,52904.003973360006 2026-05-13,17:12:34.000,133,11122574,127405,0,1778692353,13854.535378380002,13.35309609000251,52904.15769 2026-05-13,17:12:37.000,133,11122509,127725,0,1778692356,13854.750940299993,13.268506530002924,52904.27647104 2026-05-13,17:12:40.000,133,11122550,128285,0,1778692359,13854.858721259989,13.324899569997797,52904.40922632001 2026-05-13,17:12:45.000,133,11122599,128005,0,1778692364,13854.811567089993,13.338997830003791,52904.38127784001 2026-05-13,17:12:48.000,133,11122524,128085,0,1778692367,13855.06081055999,13.367194350001228,52904.52102024 2026-05-13,17:12:51.000,133,11122612,128005,0,1778692370,13855.20900938,13.451783910000813,52904.58390432 2026-05-13,17:12:54.000,133,11122551,127565,0,1778692373,13855.34373557999,13.47293129999889,52904.64678840001 2026-05-13,17:12:57.000,133,11122563,127085,0,1778692376,13855.626660599992,13.465882169999531,52904.73762096 2026-05-13,17:13:00.000,133,11122538,126925,0,1778692379,13855.842222519997,13.444734780001454,52904.856402 2026-05-13,17:13:03.000,133,11122565,126845,0,1778692382,13855.902849309998,13.508176950002962,52904.91229896001 2026-05-13,17:13:06.000,133,11122511,126845,0,1778692385,13856.34744577,13.620963029999984,52905.11492544 2026-05-13,17:13:09.000,133,11122497,126925,0,1778692388,13856.38786363,13.71260171999893,52905.205758000004 2026-05-13,17:13:12.000,133,11122580,127045,0,1778692391,13856.34070945999,13.797191279998515,52905.16383528 2026-05-13,17:13:17.000,133,11122566,126605,0,1778692396,13856.077993369989,13.93817388000025,52905.08697696 2026-05-13,17:13:20.000,133,11122577,126965,0,1778692399,13856.104938609998,13.973419530004321,52905.12889968001 2026-05-13,17:13:23.000,133,11122596,126725,0,1778692402,13856.084729679998,14.15669691000221,52905.177809520006 2026-05-13,17:13:26.000,133,11122563,126725,0,1778692405,13856.057784439989,14.297679510003945,52905.19178376 2026-05-13,17:13:29.000,133,11122592,126845,0,1778692408,13856.037575509989,14.495055150000553,52905.17082240001 2026-05-13,17:13:32.000,133,11122581,126685,0,1778692411,13856.077993369989,14.52325166999799,52905.16383528 2026-05-13,17:13:35.000,133,11122554,126885,0,1778692414,13856.23966480999,14.727676440001233,52905.23370648 2026-05-13,17:13:38.000,133,11122553,126765,0,1778692417,13856.65057972,14.92505207999784,52905.48524280001 2026-05-13,17:13:41.000,133,11122534,126965,0,1778692420,13856.771833300001,15.192919020002591,52905.541139760004 2026-05-13,17:13:44.000,133,11122529,127285,0,1778692423,13856.866141639992,15.38324552999984,52905.63197232001 2026-05-13,17:13:49.000,133,11122613,127445,0,1778692428,13856.946977359992,15.61586682000052,52905.47126856 2026-05-13,17:13:52.000,133,11122605,127125,0,1778692431,13856.980658909997,15.594719430002442,52905.59703672 2026-05-13,17:13:55.000,133,11122611,127285,0,1778692434,13856.946977359992,15.721603769998183,52905.63197232001 2026-05-13,17:13:58.000,133,11122546,127285,0,1778692437,13856.852669020001,15.933077670000785,52905.680882160006 2026-05-13,17:14:01.000,133,11122577,127445,0,1778692440,13856.926768429992,16.08110940000188,52905.75774048 2026-05-13,17:14:04.000,133,11122613,127565,0,1778692443,13857.095176180002,16.3066815600032,52905.79267608 2026-05-13,17:14:07.000,133,11122584,127685,0,1778692446,13857.371364889994,16.384221990003425,52905.86953440001 2026-05-13,17:14:10.000,133,11122599,127845,0,1778692449,13857.896797069996,16.46176242000365,52906.12107072 2026-05-13,17:14:13.000,133,11122562,128085,0,1778692452,13858.105622679992,16.69438371000433,52906.183954800006 2026-05-13,17:14:16.000,133,11122564,128125,0,1778692455,13858.435701869988,16.87061196000286,52906.32369720001 2026-05-13,17:14:21.000,133,11122584,127645,0,1778692460,13858.88029832999,17.51913192000211,52906.26081312 2026-05-13,17:14:24.000,133,11122632,128085,0,1778692463,13859.06891501,17.730605820004712,52906.42151688001 2026-05-13,17:14:27.000,133,11122569,127685,0,1778692466,13859.237322759996,17.681261910001922,52906.52632368 2026-05-13,17:14:30.000,133,11122582,127725,0,1778692469,13859.372048960002,17.74470408000343,52906.617156240005 2026-05-13,17:14:33.000,133,11122631,127765,0,1778692472,13859.574138259988,17.843391900001734,52906.70798880001 2026-05-13,17:14:36.000,133,11122582,127605,0,1778692475,13859.648237669993,18.09716058000049,52906.784847120005 2026-05-13,17:14:39.000,133,11122587,127445,0,1778692478,13859.668446599993,18.224044920003507,52906.96651224 2026-05-13,17:14:42.000,133,11122587,127565,0,1778692481,13860.193878779995,18.202897529998154,52907.23202280001 2026-05-13,17:14:45.000,133,11122558,127805,0,1778692484,13860.497012729997,18.245192310001585,52907.31586824 2026-05-13,17:14:48.000,133,11122630,127885,0,1778692487,13860.982027049999,18.435518819998833,52907.39272656 2026-05-13,17:14:53.000,133,11122597,127325,0,1778692492,13861.190852659995,18.590599679999286,52907.32984248001 2026-05-13,17:14:56.000,133,11122589,127845,0,1778692495,13861.33905147999,18.668140109999513,52907.49753336001 2026-05-13,17:14:59.000,133,11122590,127525,0,1778692498,13861.36599672,18.78797532000317,52907.56740456001 2026-05-13,17:15:02.000,133,11122559,127365,0,1778692501,13861.413150889995,18.823220969999966,52907.68618560001 2026-05-13,17:15:05.000,133,11122589,127125,0,1778692504,13861.48051398999,19.006498349997855,52907.70714696 2026-05-13,17:15:08.000,133,11122628,127245,0,1778692507,13861.628712810001,19.20387399000174,52907.74906968 2026-05-13,17:15:11.000,133,11122559,127005,0,1778692510,13861.743230079992,19.38010224000027,52907.825928 2026-05-13,17:15:14.000,133,11122515,127045,0,1778692513,13862.140672369998,19.394200499998988,52908.04252872 2026-05-13,17:15:17.000,133,11122590,127125,0,1778692516,13862.27539856999,19.302561810000043,52908.1403484 2026-05-13,17:15:20.000,133,11122554,127325,0,1778692519,13862.309080119994,19.302561810000043,52908.196245360006 2026-05-13,17:15:25.000,133,11122595,127645,0,1778692524,13861.662394359992,19.13338269000087,52908.14733552001 2026-05-13,17:15:28.000,133,11122572,127525,0,1778692527,13861.291897309995,19.232070509999176,52908.21720672001 2026-05-13,17:15:31.000,133,11122596,127605,0,1778692530,13861.062862769999,19.15453007999895,52908.1054128 2026-05-13,17:15:34.000,133,11122612,127485,0,1778692533,13860.982027049999,19.02059661000385,52908.25214232 2026-05-13,17:15:37.000,133,11122576,127445,0,1778692536,13860.847300849993,19.02764574000321,52908.20323248 2026-05-13,17:15:40.000,133,11122602,126965,0,1778692539,13860.618266309997,19.062891390000004,52908.16829688001 2026-05-13,17:15:43.000,133,11122607,127205,0,1778692542,13860.389231770001,19.034694870002568,52908.196245360006 2026-05-13,17:15:46.000,133,11122548,126845,0,1778692545,13860.503749039992,18.900761400000192,52908.37092336 2026-05-13,17:15:49.000,133,11122600,127085,0,1778692548,13860.234296639996,18.91485965999891,52908.349962 2026-05-13,17:15:52.000,133,11122622,127085,0,1778692551,13859.870535899994,18.91485965999891,52908.31502640001 2026-05-13,17:15:57.000,133,11122587,127125,0,1778692556,13859.08912394,18.9642035700017,52908.06349008 2026-05-13,17:16:00.000,133,11122599,126845,0,1778692559,13859.06217869999,18.872564880002756,52908.02156736001 2026-05-13,17:16:03.000,133,11122584,126965,0,1778692562,13859.10933287,18.858466620004037,52907.97964464001 2026-05-13,17:16:06.000,133,11122583,126765,0,1778692565,13858.934188809995,18.7527296699991,52907.90278632001 2026-05-13,17:16:09.000,133,11122573,126845,0,1778692568,13858.81967153999,18.632894460002717,52907.93772192 2026-05-13,17:16:12.000,133,11122545,126805,0,1778692571,13858.664736409999,18.576501420000568,52907.91676056 2026-05-13,17:16:15.000,133,11122591,126845,0,1778692574,13858.523273899998,18.576501420000568,52907.9656704 2026-05-13,17:16:18.000,133,11122589,126885,0,1778692577,13858.772517369995,18.576501420000568,52908.1054128 2026-05-13,17:16:21.000,133,11122577,127005,0,1778692580,13858.83988046999,18.54830490000313,52908.16130976 2026-05-13,17:16:24.000,133,11122541,126925,0,1778692583,13858.752308439995,18.625845330003358,52908.11239992 2026-05-13,17:16:29.000,133,11122606,127205,0,1778692588,13858.361602459998,18.74568053999974,52907.860863600006 2026-05-13,17:16:32.000,133,11122600,127045,0,1778692591,13858.294239360002,18.809122710001247,52907.860863600006 2026-05-13,17:16:35.000,133,11122562,127005,0,1778692594,13858.334657220003,18.9642035700017,52907.81195376001 2026-05-13,17:16:38.000,133,11122535,127645,0,1778692597,13858.300975669998,19.098137040004076,52907.84688936 2026-05-13,17:16:41.000,133,11122586,127245,0,1778692600,13858.395284009988,19.119284430002153,52907.84688936 2026-05-13,17:16:44.000,133,11122561,127525,0,1778692603,13858.442438179998,19.126333560001513,52907.81195376001 2026-05-13,17:16:47.000,133,11122583,127885,0,1778692606,13858.348129839993,18.992400089999137,52907.84688936 2026-05-13,17:16:50.000,133,11122573,127565,0,1778692609,13858.368338769993,18.78092619000381,52907.84688936 2026-05-13,17:16:53.000,133,11122524,127285,0,1778692612,13858.65800009999,18.689287500004866,52908.11938704001 2026-05-13,17:16:56.000,133,11122585,127725,0,1778692615,13858.577164379989,18.661090980000154,52908.07047720001 2026-05-13,17:17:01.000,133,11122588,127885,0,1778692620,13858.092150060002,18.823220969999966,52907.93772192 2026-05-13,17:17:04.000,133,11122563,127525,0,1778692623,13857.876588139996,18.999449219998496,52907.92374768 2026-05-13,17:17:07.000,133,11122591,127565,0,1778692626,13857.553245259995,19.08403877999808,52907.83291512001 2026-05-13,17:17:10.000,133,11122542,127285,0,1778692629,13857.256847619989,18.97125270000106,52907.85387648001 2026-05-13,17:17:13.000,133,11122566,127525,0,1778692632,13856.920032119997,18.928957920004905,52907.81894088 2026-05-13,17:17:16.000,133,11122578,127605,0,1778692635,13856.643843409991,18.823220969999966,52907.742082560006 2026-05-13,17:17:19.000,133,11122526,127485,0,1778692638,13856.536062449995,18.823220969999966,52907.721121200004 2026-05-13,17:17:22.000,133,11122591,127325,0,1778692641,13856.812251160001,18.92190878999827,52907.84688936 2026-05-13,17:17:25.000,133,11122578,127845,0,1778692644,13857.115385110003,19.02764574000321,52907.79797952 2026-05-13,17:17:28.000,133,11122544,127925,0,1778692647,13857.492618469994,19.076989649998723,52907.79797952 2026-05-13,17:17:33.000,133,11122610,127925,0,1778692652,13857.82943397,19.232070509999176,52907.63727576 2026-05-13,17:17:36.000,133,11122548,127725,0,1778692655,13858.058468509997,19.281414420001965,52907.63028864 2026-05-13,17:17:39.000,133,11122546,127445,0,1778692658,13858.186458399992,19.239119639998535,52907.67919848 2026-05-13,17:17:42.000,133,11122610,127405,0,1778692661,13858.294239360002,19.210923120001098,52907.71413408001 2026-05-13,17:17:45.000,133,11122561,127245,0,1778692664,13858.375075079988,19.337807460004115,52907.72810832 2026-05-13,17:17:48.000,133,11122597,127245,0,1778692667,13858.428965559993,19.344856590003474,52907.721121200004 2026-05-13,17:17:51.000,133,11122583,127525,0,1778692670,13858.556955449989,19.42944615000306,52907.77701816 2026-05-13,17:17:54.000,133,11122577,127405,0,1778692673,13858.92071618999,19.443544410001778,52907.84688936 2026-05-13,17:17:57.000,133,11122544,127685,0,1778692676,13859.452884680002,19.647969179997745,52908.04252872 2026-05-13,17:18:00.000,133,11122642,127005,0,1778692679,13859.769491249994,19.880590469998424,52908.02156736001 2026-05-13,17:18:05.000,133,11122583,126965,0,1778692684,13860.032207339995,20.374029570004495,52907.78400528001 2026-05-13,17:18:08.000,133,11122500,127045,0,1778692687,13860.315132359996,20.70533868000348,52907.8957992 2026-05-13,17:18:11.000,133,11122580,126925,0,1778692690,13860.625002619992,20.923861709998164,52907.88182496001 2026-05-13,17:18:14.000,133,11122629,126725,0,1778692693,13861.029181219994,21.071893439999258,52907.97964464001 2026-05-13,17:18:17.000,133,11122570,126525,0,1778692696,13861.19758896999,21.212876040000992,52908.056502960004 2026-05-13,17:18:20.000,133,11122596,127045,0,1778692699,13861.190852659995,21.28336734000186,52908.13336128 2026-05-13,17:18:23.000,133,11122560,126605,0,1778692702,13860.961818119998,21.163532129998202,52908.196245360006 2026-05-13,17:18:26.000,133,11122591,126885,0,1778692705,13860.948345499994,20.87451780000265,52908.363936240006 2026-05-13,17:18:29.000,133,11122555,127045,0,1778692708,13861.14369849,20.65599477000069,52908.52464000001 2026-05-13,17:18:32.000,133,11122612,127125,0,1778692711,13861.110016939994,20.64894564000133,52908.559575600004 2026-05-13,17:18:37.000,133,11122579,127005,0,1778692716,13861.09654431999,20.493864780000877,52908.39887184 2026-05-13,17:18:40.000,133,11122606,127045,0,1778692719,13861.19758896999,20.58550346999982,52908.391884720004 2026-05-13,17:18:43.000,133,11122605,126965,0,1778692722,13861.500722919991,20.557306950002385,52908.510665760004 2026-05-13,17:18:46.000,133,11122567,126725,0,1778692725,13861.830802110002,20.613699990004534,52908.510665760004 2026-05-13,17:18:49.000,133,11122548,126565,0,1778692728,13862.133936059989,20.64189651000197,52908.559575600004 2026-05-13,17:18:52.000,133,11122573,126765,0,1778692731,13862.38317953,20.6066508599979,52908.64342104 2026-05-13,17:18:55.000,133,11122565,126925,0,1778692734,13862.45727893999,20.543208690003667,52908.65040816001 2026-05-13,17:18:58.000,133,11122592,127525,0,1778692737,13862.733467649996,20.388127830003214,52908.873996 2026-05-13,17:19:01.000,133,11122650,127645,0,1778692740,13863.245427209993,20.374029570004495,52909.062648240004 2026-05-13,17:19:04.000,133,11122554,127445,0,1778692743,13863.62266057,20.46566826000344,52909.1185452 2026-05-13,17:19:09.000,133,11122577,127605,0,1778692748,13863.993157619996,20.740584330000274,52908.97181568 2026-05-13,17:19:12.000,133,11122616,127165,0,1778692751,13864.215455849997,20.83222301999922,52909.048674 2026-05-13,17:19:15.000,133,11122617,127205,0,1778692754,13864.282818949992,20.65599477000069,52909.14649368 2026-05-13,17:19:18.000,133,11122548,127125,0,1778692757,13864.269346330002,20.493864780000877,52909.24431336001 2026-05-13,17:19:21.000,133,11122576,127325,0,1778692760,13864.289555260002,20.402226090001932,52909.251300480006 2026-05-13,17:19:24.000,133,11122582,127205,0,1778692763,13864.175037989997,20.317636530002346,52909.28623608 2026-05-13,17:19:27.000,133,11122575,127005,0,1778692766,13864.215455849997,20.28944001000491,52909.398030000004 2026-05-13,17:19:30.000,133,11122598,127045,0,1778692769,13864.565743969993,20.2259978400034,52909.57969512001 2026-05-13,17:19:33.000,133,11122577,127685,0,1778692772,13864.680261239999,20.099113500000385,52909.7124504 2026-05-13,17:19:36.000,133,11122623,127525,0,1778692775,13864.666788619994,19.936983510000573,52909.72642464001 2026-05-13,17:19:41.000,133,11122612,127485,0,1778692780,13864.114411199997,19.59862527000223,52909.64956632 2026-05-13,17:19:44.000,133,11122622,127365,0,1778692783,13863.871904039996,19.344856590003474,52909.60764360001 2026-05-13,17:19:47.000,133,11122592,127325,0,1778692786,13863.690023669995,19.302561810000043,52909.57969512001 2026-05-13,17:19:50.000,133,11122633,127525,0,1778692789,13863.568770089994,19.267316160003247,52909.62860496001 2026-05-13,17:19:53.000,133,11122588,127125,0,1778692792,13863.57550639999,19.098137040004076,52909.53078528001 2026-05-13,17:19:56.000,133,11122575,127205,0,1778692795,13863.60245164,18.872564880002756,52909.62161784 2026-05-13,17:19:59.000,133,11122574,127325,0,1778692798,13863.521615919999,18.583550549999927,52909.65655344001 2026-05-13,17:20:02.000,133,11122586,127085,0,1778692801,13863.346471859993,18.202897529998154,52909.76136024 2026-05-13,17:20:05.000,133,11122550,127205,0,1778692804,13863.380153409998,17.857490160000452,52909.86616704001 2026-05-13,17:20:08.000,133,11122576,127805,0,1778692807,13863.184800419993,17.64601625999785,52909.76834736 2026-05-13,17:20:13.000,133,11122601,127765,0,1778692812,13862.64589562,17.483886269998038,52909.60065648 2026-05-13,17:20:16.000,133,11122590,128085,0,1778692815,13862.37644321999,17.32880541000486,52909.61463072 2026-05-13,17:20:19.000,133,11122544,127405,0,1778692818,13862.140672369998,17.208970200001204,52909.53078528001 2026-05-13,17:20:22.000,133,11122569,127005,0,1778692821,13861.952055690002,17.23011758999928,52909.467901200005 2026-05-13,17:20:25.000,133,11122592,127325,0,1778692824,13861.871219970002,17.265363240003353,52909.43995272001 2026-05-13,17:20:28.000,133,11122597,127485,0,1778692827,13861.972264620003,17.23716671999864,52909.37706864 2026-05-13,17:20:31.000,133,11122599,127245,0,1778692830,13862.147408679994,17.272412370002712,52909.28623608 2026-05-13,17:20:34.000,133,11122553,127525,0,1778692833,13862.234980709989,17.378149320000375,52909.349120160005 2026-05-13,17:20:37.000,133,11122601,127325,0,1778692836,13862.551587279995,17.490935400004673,52909.52379816 2026-05-13,17:20:40.000,133,11122630,127325,0,1778692839,13862.57853251999,17.829293640003016,52909.45392696 2026-05-13,17:20:45.000,133,11122576,127685,0,1778692844,13862.470751559995,18.301585350003734,52909.202390640006 2026-05-13,17:20:48.000,133,11122618,127525,0,1778692847,13862.652631929996,18.49896099000034,52909.09059672 2026-05-13,17:20:51.000,133,11122642,127645,0,1778692850,13862.881666469992,18.55535403000249,52909.02771264001 2026-05-13,17:20:54.000,133,11122594,127485,0,1778692853,13862.922084329992,18.68223836999823,52908.9788028 2026-05-13,17:20:57.000,133,11122572,127565,0,1778692856,13862.874930159996,18.73158228000102,52908.99976416 2026-05-13,17:21:00.000,133,11122618,127605,0,1778692859,13862.861457539992,18.844368359998043,52909.00675128001 2026-05-13,17:21:03.000,133,11122543,127485,0,1778692862,13862.928820640002,18.992400089999137,52908.964828560005 2026-05-13,17:21:06.000,133,11122581,127485,0,1778692865,13863.225218279993,19.246168769997894,52909.09059672 2026-05-13,17:21:09.000,133,11122648,127765,0,1778692868,13863.440780199999,19.514035710002645,52909.251300480006 2026-05-13,17:21:12.000,133,11122574,128485,0,1778692871,13863.346471859993,19.72550960999797,52909.19540352001 2026-05-13,17:21:17.000,133,11122597,127965,0,1778692876,13862.874930159996,19.993376550002722,52909.02072552 2026-05-13,17:21:20.000,133,11122576,127965,0,1778692879,13862.72673134,20.00747481000144,52909.048674 2026-05-13,17:21:23.000,133,11122571,128285,0,1778692882,13862.612214069995,19.922885250001855,52909.048674 2026-05-13,17:21:26.000,133,11122627,127685,0,1778692885,13862.713258719996,19.852393950000987,52909.09758384 2026-05-13,17:21:29.000,133,11122594,127685,0,1778692888,13862.942293259992,19.880590469998424,52909.10457096001 2026-05-13,17:21:32.000,133,11122554,127645,0,1778692891,13863.245427209993,19.986327420003363,52909.10457096001 2026-05-13,17:21:35.000,133,11122639,127845,0,1778692894,13863.568770089994,20.162555670001893,52909.251300480006 2026-05-13,17:21:38.000,133,11122612,127445,0,1778692897,13864.181774299992,20.2259978400034,52909.5028368 2026-05-13,17:21:41.000,133,11122570,127845,0,1778692900,13864.464699319993,20.381078700003854,52909.565720880004 2026-05-13,17:21:44.000,133,11122618,127925,0,1778692903,13864.451226699988,20.4727173900028,52909.635592080005 2026-05-13,17:21:49.000,133,11122604,127725,0,1778692908,13863.939267139991,20.507963039999595,52909.48886256001 2026-05-13,17:21:52.000,133,11122569,127645,0,1778692911,13863.791068319995,20.493864780000877,52909.565720880004 2026-05-13,17:21:55.000,133,11122568,127485,0,1778692914,13863.61592425999,20.402226090001932,52909.57969512001 2026-05-13,17:21:58.000,133,11122575,127205,0,1778692917,13863.49467067999,20.268292619999556,52909.61463072 2026-05-13,17:22:01.000,133,11122620,127245,0,1778692920,13863.55529746999,20.19780131999869,52909.61463072 2026-05-13,17:22:04.000,133,11122575,127365,0,1778692923,13863.568770089994,20.204850449998048,52909.60764360001 2026-05-13,17:22:07.000,133,11122613,127165,0,1778692926,13863.588979019994,20.19075218999933,52909.60764360001 2026-05-13,17:22:10.000,133,11122606,127245,0,1778692929,13863.91905820999,20.042720459998236,52909.86616704001 2026-05-13,17:22:13.000,133,11122569,127245,0,1778692932,13863.92579452,20.0145239400008,52909.901102640004 2026-05-13,17:22:16.000,133,11122598,127245,0,1778692935,13863.892112969996,20.00747481000144,52909.92905112 2026-05-13,17:22:21.000,133,11122614,127805,0,1778692940,13863.380153409998,19.880590469998424,52909.7124504 2026-05-13,17:22:24.000,133,11122601,128205,0,1778692943,13863.211745659988,19.760755260002043,52909.71943752 2026-05-13,17:22:27.000,133,11122578,128125,0,1778692946,13863.050074220002,19.471740929999214,52909.67751480001 2026-05-13,17:22:30.000,133,11122609,127725,0,1778692949,13863.036601599997,19.25321790000453,52909.66354056 2026-05-13,17:22:33.000,133,11122594,127205,0,1778692952,13863.009656360002,19.126333560001513,52909.67052768 2026-05-13,17:22:36.000,133,11122578,127325,0,1778692955,13862.868193850001,19.08403877999808,52909.70546328001 2026-05-13,17:22:39.000,133,11122576,127165,0,1778692958,13862.652631929996,18.936007050004264,52909.7823216 2026-05-13,17:22:42.000,133,11122603,127045,0,1778692961,13862.531378349995,18.74568053999974,52909.9569996 2026-05-13,17:22:45.000,133,11122586,127165,0,1778692964,13862.31581642999,18.527157509997778,52909.99193520001 2026-05-13,17:22:48.000,133,11122576,127365,0,1778692967,13862.032891409988,18.442567949998192,52909.94302536001 2026-05-13,17:22:53.000,133,11122631,127285,0,1778692972,13861.42662351,18.32978187000117,52909.59366936 2026-05-13,17:22:56.000,133,11122618,127045,0,1778692975,13861.433359819996,18.294536220004375,52909.61463072 2026-05-13,17:22:59.000,133,11122622,127205,0,1778692978,13861.520931849991,18.32273274000181,52909.6425792 2026-05-13,17:23:02.000,133,11122609,127125,0,1778692981,13861.749966390002,18.308634480003093,52909.635592080005 2026-05-13,17:23:05.000,133,11122585,127125,0,1778692984,13861.810593180002,18.350929259999248,52909.55873376001 2026-05-13,17:23:08.000,133,11122605,127085,0,1778692987,13861.918374139997,18.435518819998833,52909.61463072 2026-05-13,17:23:11.000,133,11122587,127085,0,1778692990,13861.965528309993,18.442567949998192,52909.62161784 2026-05-13,17:23:14.000,133,11122658,127125,0,1778692993,13862.106990819993,18.484862730001623,52909.69847616001 2026-05-13,17:23:17.000,133,11122560,127445,0,1778692996,13862.50443311,18.477813600002264,52909.85917992 2026-05-13,17:23:20.000,133,11122589,127285,0,1778692999,13862.46401525,18.456666210004187,52909.94302536001 2026-05-13,17:23:25.000,133,11122593,127045,0,1778693004,13862.093518199988,18.38617491000332,52909.83821856 2026-05-13,17:23:28.000,133,11122653,126805,0,1778693007,13862.046364029993,18.28043795999838,52909.74738600001 2026-05-13,17:23:31.000,133,11122621,126885,0,1778693010,13861.965528309993,18.14650449000328,52909.83123144 2026-05-13,17:23:34.000,133,11122649,127045,0,1778693013,13861.837538419997,18.076013190002413,52909.74738600001 2026-05-13,17:23:37.000,133,11122568,127605,0,1778693016,13861.797120559997,18.160602750002,52909.74738600001 2026-05-13,17:23:40.000,133,11122625,127325,0,1778693019,13861.877956279997,18.11830796999857,52909.72642464001 2026-05-13,17:23:43.000,133,11122629,127485,0,1778693022,13861.985737239993,18.174701010000717,52909.76834736 2026-05-13,17:23:46.000,133,11122599,127525,0,1778693025,13862.234980709989,18.245192310001585,52909.89411552001 2026-05-13,17:23:49.000,133,11122560,127525,0,1778693028,13862.531378349995,18.252241440000944,52909.99892232 2026-05-13,17:23:52.000,133,11122579,127045,0,1778693031,13862.713258719996,18.34388012999989,52909.99193520001 2026-05-13,17:23:57.000,133,11122592,127485,0,1778693036,13862.612214069995,18.428469689999474,52909.69847616001 2026-05-13,17:24:00.000,133,11122597,126925,0,1778693039,13862.63915930999,18.442567949998192,52909.684501920005 2026-05-13,17:24:03.000,133,11122579,127085,0,1778693042,13862.54485097,18.32273274000181,52909.72642464001 2026-05-13,17:24:06.000,133,11122649,127205,0,1778693045,13862.490960489995,18.20994666000479,52909.69148904 2026-05-13,17:24:09.000,133,11122645,126885,0,1778693048,13862.39665214999,18.14650449000328,52909.733411760004 2026-05-13,17:24:12.000,133,11122628,126685,0,1778693051,13862.349497979994,18.061914930003695,52909.74738600001 2026-05-13,17:24:15.000,133,11122606,126845,0,1778693054,13862.3629706,17.956177979998756,52909.76136024 2026-05-13,17:24:18.000,133,11122591,126845,0,1778693057,13862.61895037999,17.892735810004524,52909.92905112 2026-05-13,17:24:21.000,133,11122651,127045,0,1778693060,13862.70652241,17.772900600000867,52910.05481928 2026-05-13,17:24:24.000,133,11122573,127165,0,1778693063,13862.652631929996,17.57552496000426,52910.0268708 2026-05-13,17:24:29.000,133,11122615,126645,0,1778693068,13862.34276167,17.392247579999093,52909.81027008 2026-05-13,17:24:32.000,133,11122610,126885,0,1778693071,13862.389915839995,17.321756279998226,52909.78930872 2026-05-13,17:24:35.000,133,11122629,127005,0,1778693074,13862.430333699995,17.28651063000143,52909.84520568001 2026-05-13,17:24:38.000,133,11122607,126805,0,1778693077,13862.45727893999,17.23011758999928,52909.8172572 2026-05-13,17:24:41.000,133,11122627,126765,0,1778693080,13862.46401525,17.131429770000977,52909.83821856 2026-05-13,17:24:44.000,133,11122570,128005,0,1778693083,13862.511169419995,17.06798759999947,52909.852192800005 2026-05-13,17:24:47.000,133,11122580,127205,0,1778693086,13862.49769679999,16.955201520002447,52909.79629584001 2026-05-13,17:24:50.000,133,11122580,127165,0,1778693089,13862.713258719996,16.93405413000437,52910.00590944 2026-05-13,17:24:53.000,133,11122562,127485,0,1778693092,13862.65936823999,16.927004999997735,52909.95001248 2026-05-13,17:24:56.000,133,11122578,127205,0,1778693095,13862.470751559995,16.997496299998602,52909.95001248 2026-05-13,17:25:01.000,133,11122665,127205,0,1778693100,13862.100254509998,17.152577159999055,52909.67751480001 2026-05-13,17:25:04.000,133,11122633,127365,0,1778693103,13862.059836649998,17.33585454000422,52909.54475952 2026-05-13,17:25:07.000,133,11122652,127005,0,1778693106,13862.167617609994,17.399296709998453,52909.586682240006 2026-05-13,17:25:10.000,133,11122642,127085,0,1778693109,13862.288871189994,17.371100190001016,52909.537772400006 2026-05-13,17:25:13.000,133,11122587,126805,0,1778693112,13862.389915839995,17.371100190001016,52909.55873376001 2026-05-13,17:25:16.000,133,11122675,127085,0,1778693115,13862.40338846,17.420444100003806,52909.49584968 2026-05-13,17:25:19.000,133,11122628,127005,0,1778693118,13862.234980709989,17.681261910001922,52909.50982392001 2026-05-13,17:25:22.000,133,11122582,127165,0,1778693121,13862.410124769995,17.850441030001093,52909.69847616001 2026-05-13,17:25:25.000,133,11122561,127325,0,1778693124,13862.450542629995,17.98437450000347,52909.684501920005 2026-05-13,17:25:28.000,133,11122571,127165,0,1778693127,13862.44380632,17.991423630002828,52909.733411760004 2026-05-13,17:25:33.000,133,11122611,127365,0,1778693132,13862.026155099993,17.998472760002187,52909.537772400006 2026-05-13,17:25:36.000,133,11122573,127565,0,1778693135,13862.039627719998,17.92093233000196,52909.5028368 2026-05-13,17:25:39.000,133,11122630,127205,0,1778693138,13861.938583069998,17.87863754999853,52909.61463072 2026-05-13,17:25:42.000,133,11122617,127165,0,1778693141,13861.817329489997,17.93503059000068,52909.5028368 2026-05-13,17:25:45.000,133,11122673,127365,0,1778693144,13861.770175320002,18.033718409998983,52909.47488832 2026-05-13,17:25:48.000,133,11122596,127405,0,1778693147,13861.904901519993,18.13945536000392,52909.53078528001 2026-05-13,17:25:51.000,133,11122608,127285,0,1778693150,13862.160881299998,18.259290570000303,52909.467901200005 2026-05-13,17:25:54.000,133,11122641,127165,0,1778693153,13862.58526883,18.3720766500046,52909.635592080005 2026-05-13,17:25:57.000,133,11122593,127925,0,1778693156,13862.70652241,18.49896099000034,52909.635592080005 2026-05-13,17:26:00.000,133,11122620,128045,0,1778693159,13862.841248609991,18.442567949998192,52909.62860496001 2026-05-13,17:26:05.000,133,11122618,128005,0,1778693164,13862.901875399992,18.3720766500046,52909.40501712 2026-05-13,17:26:08.000,133,11122663,127725,0,1778693167,13863.063546839992,18.231094050002866,52909.572708 2026-05-13,17:26:11.000,133,11122599,127525,0,1778693170,13863.103964699993,18.20994666000479,52909.60764360001 2026-05-13,17:26:14.000,133,11122595,127805,0,1778693173,13863.002920049992,18.301585350003734,52909.60065648 2026-05-13,17:26:17.000,133,11122645,127685,0,1778693176,13862.922084329992,18.350929259999248,52909.635592080005 2026-05-13,17:26:20.000,133,11122617,127525,0,1778693179,13862.874930159996,18.33683100000053,52909.572708 2026-05-13,17:26:23.000,133,11122645,127405,0,1778693182,13862.922084329992,18.315683610002452,52909.60764360001 2026-05-13,17:26:26.000,133,11122589,127765,0,1778693185,13863.205009349993,18.301585350003734,52909.76834736 2026-05-13,17:26:29.000,133,11122650,127805,0,1778693188,13863.265636139993,18.32273274000181,52909.684501920005 2026-05-13,17:26:32.000,133,11122611,127965,0,1778693191,13863.191536730003,18.315683610002452,52909.66354056 2026-05-13,17:26:37.000,133,11122588,127485,0,1778693196,13862.834512299996,18.231094050002866,52909.42597848 2026-05-13,17:26:40.000,133,11122560,127765,0,1778693199,13862.861457539992,18.13945536000392,52909.467901200005 2026-05-13,17:26:43.000,133,11122587,127725,0,1778693202,13862.895139089997,17.998472760002187,52909.33514592 2026-05-13,17:26:46.000,133,11122633,127165,0,1778693205,13862.955765879997,17.86453928999981,52909.27924896 2026-05-13,17:26:49.000,133,11122639,127405,0,1778693208,13862.975974809997,17.843391900001734,52909.251300480006 2026-05-13,17:26:52.000,133,11122607,126845,0,1778693211,13862.888402780001,17.779949730000226,52909.251300480006 2026-05-13,17:26:55.000,133,11122571,127045,0,1778693214,13862.814303369996,17.603721480001695,52909.24431336001 2026-05-13,17:26:58.000,133,11122612,126605,0,1778693217,13862.693049789996,17.32880541000486,52909.230339120004 2026-05-13,17:27:01.000,133,11122634,126725,0,1778693220,13862.821039679991,16.983398039999884,52909.43995272001 2026-05-13,17:27:04.000,133,11122578,126725,0,1778693223,13862.60547776,16.750776749999204,52909.43995272001 2026-05-13,17:27:09.000,133,11122618,127405,0,1778693228,13862.214771779989,16.53225372000452,52909.15348080001 2026-05-13,17:27:12.000,133,11122559,127485,0,1778693231,13862.248453329994,16.398320250002143,52909.083609600006 2026-05-13,17:27:15.000,133,11122635,127205,0,1778693234,13862.288871189994,16.271435909999127,52909.14649368 2026-05-13,17:27:18.000,133,11122589,126405,0,1778693237,13862.349497979994,16.123404179998033,52909.1185452 2026-05-13,17:27:21.000,133,11122627,126605,0,1778693240,13862.470751559995,16.052912880004442,52909.06963536 2026-05-13,17:27:24.000,133,11122584,126725,0,1778693243,13862.59874144999,15.940126800000144,52909.1185452 2026-05-13,17:27:27.000,133,11122586,126725,0,1778693246,13862.612214069995,15.876684629998636,52909.14649368 2026-05-13,17:27:30.000,133,11122636,126965,0,1778693249,13862.874930159996,15.799144199998409,52909.33514592 2026-05-13,17:27:33.000,133,11122646,126885,0,1778693252,13863.070283150002,15.637014209998597,52909.398030000004 2026-05-13,17:27:36.000,133,11122632,127165,0,1778693255,13863.124173629993,15.629965079999238,52909.4329656 2026-05-13,17:27:41.000,133,11122657,127245,0,1778693260,13862.996183739997,15.672259860002669,52909.28623608 2026-05-13,17:27:44.000,133,11122603,127525,0,1778693263,13862.989447430002,15.60881769000116,52909.35610728 2026-05-13,17:27:47.000,133,11122640,127045,0,1778693266,13862.996183739997,15.601768560001801,52909.39104288001 2026-05-13,17:27:50.000,133,11122643,127445,0,1778693269,13862.895139089997,15.580621170003724,52909.34213304001 2026-05-13,17:27:53.000,133,11122641,127165,0,1778693272,13862.74694027,15.496031610004138,52909.30719744 2026-05-13,17:27:56.000,133,11122653,127405,0,1778693275,13862.834512299996,15.481933349998144,52909.22335200001 2026-05-13,17:27:59.000,133,11122666,127125,0,1778693278,13862.969238500002,15.594719430002442,52909.300210320005 2026-05-13,17:28:02.000,133,11122665,127325,0,1778693281,13863.366680789994,15.672259860002669,52909.43995272001 2026-05-13,17:28:05.000,133,11122645,127365,0,1778693284,13863.68328736,15.756849420002254,52909.516811040005 2026-05-13,17:28:08.000,133,11122632,127525,0,1778693287,13863.86516773,15.876684629998636,52909.52379816 2026-05-13,17:28:13.000,133,11122658,127685,0,1778693292,13863.72370522,15.904881150003348,52909.37706864 2026-05-13,17:28:16.000,133,11122665,127445,0,1778693295,13863.73717783999,15.968323320004856,52909.39104288001 2026-05-13,17:28:19.000,133,11122664,127805,0,1778693298,13863.51487960999,15.996519840002293,52909.32117168001 2026-05-13,17:28:22.000,133,11122665,127525,0,1778693301,13863.198273039998,15.933077670000785,52909.20937776 2026-05-13,17:28:25.000,133,11122585,127525,0,1778693304,13863.043337909992,15.940126800000144,52909.23732624 2026-05-13,17:28:28.000,133,11122609,127445,0,1778693307,13862.854721229996,15.940126800000144,52909.132519440005 2026-05-13,17:28:31.000,133,11122613,127005,0,1778693310,13862.787358130001,16.102256789999956,52909.04168688 2026-05-13,17:28:34.000,133,11122602,127325,0,1778693313,13863.063546839992,16.327828950001276,52909.10457096001 2026-05-13,17:28:37.000,133,11122644,127165,0,1778693316,13863.191536730003,16.609794150004745,52909.09758384 2026-05-13,17:28:40.000,133,11122604,127165,0,1778693319,13863.319526619998,16.88471022000158,52909.048674 2026-05-13,17:28:45.000,133,11122614,127365,0,1778693324,13863.184800419993,17.223068459999922,52908.75521496 2026-05-13,17:28:48.000,133,11122643,127285,0,1778693327,13863.272372449988,17.27946150000207,52908.76918920001 2026-05-13,17:28:51.000,133,11122595,127285,0,1778693330,13863.151118870002,17.272412370002712,52908.76918920001 2026-05-13,17:28:54.000,133,11122609,127085,0,1778693333,13863.023128979992,17.07503672999883,52908.7342536 2026-05-13,17:28:57.000,133,11122622,126845,0,1778693336,13862.888402780001,17.025692820003314,52908.6643824 2026-05-13,17:29:00.000,133,11122640,126525,0,1778693339,13862.787358130001,16.94110326000373,52908.6643824 2026-05-13,17:29:03.000,133,11122631,127045,0,1778693342,13862.780621819991,16.89175935000094,52908.62245968001 2026-05-13,17:29:06.000,133,11122583,126725,0,1778693345,13862.760412889991,16.94110326000373,52908.60149832001 2026-05-13,17:29:09.000,133,11122611,126565,0,1778693348,13862.841248609991,16.948152390003088,52908.58752408 2026-05-13,17:29:12.000,133,11122647,126765,0,1778693351,13863.009656360002,16.983398039999884,52908.559575600004 2026-05-13,17:29:17.000,133,11122655,126845,0,1778693356,13863.144382559993,17.131429770000977,52908.69233088001 2026-05-13,17:29:20.000,133,11122609,126325,0,1778693359,13863.191536730003,17.145528029999696,52908.70630512 2026-05-13,17:29:23.000,133,11122598,124645,0,1778693362,13863.103964699993,17.201921070001845,52908.77617632 2026-05-13,17:29:26.000,133,11122677,123844,0,1778693365,13863.009656360002,17.145528029999696,52908.90893160001 2026-05-13,17:29:29.000,133,11122642,123445,0,1778693368,13862.814303369996,17.07503672999883,52908.846047520005 2026-05-13,17:29:32.000,133,11122612,123925,0,1778693371,13862.72673134,16.997496299998602,52908.90194448 2026-05-13,17:29:35.000,133,11122682,123965,0,1778693374,13862.693049789996,16.962250650001806,52908.88797024001 2026-05-13,17:29:38.000,133,11122609,124645,0,1778693377,13862.70652241,17.032741950002674,52908.85303464 2026-05-13,17:29:41.000,133,11122571,124565,0,1778693380,13862.70652241,17.12438064000162,52908.797137680005 2026-05-13,17:29:44.000,133,11122686,124125,0,1778693383,13862.69978609999,17.201921070001845,52908.873996 2026-05-13,17:29:49.000,133,11122631,123844,0,1778693388,13862.740203959991,17.30060889000015,52908.83906040001 2026-05-13,17:29:52.000,133,11122628,124005,0,1778693391,13862.719995029991,17.34995280000294,52908.92989296 2026-05-13,17:29:55.000,133,11122602,123605,0,1778693394,13862.72673134,17.29355976000079,52908.92290584 2026-05-13,17:29:58.000,133,11122595,123165,0,1778693397,13862.632422999995,17.244215849998,52908.90194448 2026-05-13,17:30:01.000,133,11122621,123285,0,1778693400,13862.470751559995,17.10323325000354,52908.867008880006 2026-05-13,17:30:04.000,133,11122673,123045,0,1778693403,13862.31581642999,16.919955869998375,52908.88797024001 2026-05-13,17:30:07.000,133,11122609,123325,0,1778693406,13862.248453329994,16.764875009997922,52908.9438672 2026-05-13,17:30:10.000,133,11122599,123165,0,1778693409,13862.41686107999,16.581597630000033,52909.15348080001 2026-05-13,17:30:13.000,133,11122623,123445,0,1778693412,13862.44380632,16.391271120002784,52909.24431336001 2026-05-13,17:30:16.000,133,11122534,123325,0,1778693415,13862.43707000999,16.285534169997845,52909.26527472 2026-05-13,17:30:21.000,133,11122569,123685,0,1778693420,13862.181090229999,16.172748090000823,52909.048674 2026-05-13,17:30:24.000,133,11122648,123885,0,1778693423,13862.248453329994,16.222092000003613,52909.048674 2026-05-13,17:30:27.000,133,11122628,123485,0,1778693426,13862.35623428999,16.25028852000105,52909.09059672 2026-05-13,17:30:30.000,133,11122608,123965,0,1778693429,13862.55832358999,16.391271120002784,52909.09758384 2026-05-13,17:30:33.000,133,11122581,124005,0,1778693432,13862.67957716999,16.525204589997884,52909.12553232001 2026-05-13,17:30:36.000,133,11122616,123325,0,1778693435,13862.70652241,16.71553110000241,52909.14649368 2026-05-13,17:30:39.000,133,11122638,123565,0,1778693438,13862.760412889991,16.87766109000222,52909.21636488 2026-05-13,17:30:42.000,133,11122625,123725,0,1778693441,13862.955765879997,16.905857609999657,52909.46091408001 2026-05-13,17:30:45.000,133,11122592,123725,0,1778693444,13862.955765879997,16.962250650001806,52909.49584968 2026-05-13,17:30:48.000,133,11122589,124005,0,1778693447,13862.868193850001,16.976348910000524,52909.52379816 2026-05-13,17:30:53.000,133,11122613,123885,0,1778693452,13862.511169419995,16.948152390003088,52909.37706864 2026-05-13,17:30:56.000,133,11122604,123805,0,1778693455,13862.45727893999,16.912906739999016,52909.370081520006 2026-05-13,17:30:59.000,133,11122616,124045,0,1778693458,13862.37644321999,16.82126805000007,52909.39104288001 2026-05-13,17:31:02.000,133,11122619,123765,0,1778693461,13862.208035469994,16.778973270003917,52909.40501712 2026-05-13,17:31:05.000,133,11122619,124045,0,1778693464,13862.127199749993,16.771924140004558,52909.39104288001 2026-05-13,17:31:08.000,133,11122555,123765,0,1778693467,13862.066572959993,16.743727619999845,52909.398030000004 2026-05-13,17:31:11.000,133,11122580,123885,0,1778693470,13862.053100339988,16.750776749999204,52909.4329656 2026-05-13,17:31:14.000,133,11122619,123765,0,1778693473,13862.201299159999,16.764875009997922,52909.60764360001 2026-05-13,17:31:17.000,133,11122627,124205,0,1778693476,13862.221508089999,16.757825879998563,52909.61463072 2026-05-13,17:31:20.000,133,11122595,124325,0,1778693479,13862.140672369998,16.757825879998563,52909.54475952 2026-05-13,17:31:25.000,133,11122569,124165,0,1778693484,13861.689339600001,16.786022400003276,52909.35610728 2026-05-13,17:31:28.000,133,11122608,124885,0,1778693487,13861.601767569991,16.793071530002635,52909.300210320005 2026-05-13,17:31:31.000,133,11122584,124525,0,1778693490,13861.514195539996,16.71553110000241,52909.30719744 2026-05-13,17:31:34.000,133,11122584,124325,0,1778693493,13861.554613399996,16.687334579997696,52909.23732624 2026-05-13,17:31:37.000,133,11122640,124165,0,1778693496,13861.493986609996,16.680285449998337,52909.21636488 2026-05-13,17:31:40.000,133,11122584,124205,0,1778693499,13861.561349709991,16.71553110000241,52909.251300480006 2026-05-13,17:31:43.000,133,11122560,124205,0,1778693502,13861.716284839997,16.71553110000241,52909.23732624 2026-05-13,17:31:46.000,133,11122599,124205,0,1778693505,13861.972264620003,16.82126805000007,52909.27226184001 2026-05-13,17:31:49.000,133,11122634,124165,0,1778693508,13862.221508089999,16.927004999997735,52909.44693984 2026-05-13,17:31:52.000,133,11122608,124325,0,1778693511,13862.282134879999,17.089134990004823,52909.42597848 2026-05-13,17:31:57.000,133,11122589,124605,0,1778693516,13862.228244399994,17.27946150000207,52909.24431336001 2026-05-13,17:32:00.000,133,11122619,124285,0,1778693519,13862.34276167,17.29355976000079,52909.2582876 2026-05-13,17:32:03.000,133,11122643,123965,0,1778693522,13862.3629706,17.272412370002712,52909.22335200001 2026-05-13,17:32:06.000,133,11122599,123965,0,1778693525,13862.37644321999,17.187822810003127,52909.20937776 2026-05-13,17:32:09.000,133,11122566,124205,0,1778693528,13862.34276167,17.06093847000011,52909.21636488 2026-05-13,17:32:12.000,133,11122632,124085,0,1778693531,13862.31581642999,16.93405413000437,52909.26527472 2026-05-13,17:32:15.000,133,11122623,123965,0,1778693534,13862.33602535999,16.814218920000712,52909.29322320001 2026-05-13,17:32:18.000,133,11122607,123925,0,1778693537,13862.268662259994,16.736678490000486,52909.28623608 2026-05-13,17:32:21.000,133,11122548,124565,0,1778693540,13862.50443311,16.6520889300009,52909.537772400006 2026-05-13,17:32:24.000,133,11122585,124645,0,1778693543,13862.45727893999,16.6520889300009,52909.43995272001 2026-05-13,17:32:29.000,133,11122615,124685,0,1778693548,13862.005946169993,16.82126805000007,52909.21636488 2026-05-13,17:32:32.000,133,11122576,124245,0,1778693551,13861.985737239993,16.997496299998602,52909.15348080001 2026-05-13,17:32:35.000,133,11122615,124125,0,1778693554,13861.972264620003,17.12438064000162,52909.16745504 2026-05-13,17:32:38.000,133,11122617,123645,0,1778693557,13861.891428900002,17.216019330000563,52909.16046792 2026-05-13,17:32:41.000,133,11122599,124085,0,1778693560,13861.871219970002,17.364051060001657,52909.12553232001 2026-05-13,17:32:44.000,133,11122592,124045,0,1778693563,13861.797120559997,17.533230180000828,52909.05566112001 2026-05-13,17:32:47.000,133,11122595,124245,0,1778693566,13861.723021149992,17.582574090003618,52909.06963536 2026-05-13,17:32:50.000,133,11122609,124085,0,1778693569,13861.675866979996,17.7024093,52909.13950656 2026-05-13,17:32:53.000,133,11122581,124365,0,1778693572,13861.635449119996,17.730605820004712,52909.251300480006 2026-05-13,17:32:56.000,133,11122650,124125,0,1778693575,13861.473777679996,17.836342770002375,52909.1884164 2026-05-13,17:33:01.000,133,11122644,124325,0,1778693580,13861.19758896999,18.012571020000905,52908.92989296 2026-05-13,17:33:04.000,133,11122614,124325,0,1778693583,13861.231270519995,18.11125883999921,52908.846047520005 2026-05-13,17:33:07.000,133,11122576,123965,0,1778693586,13861.33905147999,18.231094050002866,52908.88098312 2026-05-13,17:33:10.000,133,11122592,124285,0,1778693589,13861.372733029995,18.34388012999989,52908.797137680005 2026-05-13,17:33:13.000,133,11122639,124165,0,1778693592,13861.44683244,18.421420560000115,52908.90194448 2026-05-13,17:33:16.000,133,11122622,124125,0,1778693595,13861.595031259996,18.491911860000982,52908.82508616 2026-05-13,17:33:19.000,133,11122611,124205,0,1778693598,13861.669130670001,18.52010837999842,52908.90893160001 2026-05-13,17:33:22.000,133,11122622,124285,0,1778693601,13861.985737239993,18.583550549999927,52909.083609600006 2026-05-13,17:33:25.000,133,11122622,124885,0,1778693604,13862.167617609994,18.590599679999286,52909.10457096001 2026-05-13,17:33:28.000,133,11122624,124365,0,1778693607,13862.234980709989,18.61174707000464,52909.11155808 2026-05-13,17:33:33.000,133,11122597,124525,0,1778693612,13862.41686107999,18.689287500004866,52908.92290584 2026-05-13,17:33:36.000,133,11122611,124165,0,1778693615,13862.612214069995,18.73158228000102,52909.02072552 2026-05-13,17:33:39.000,133,11122596,123965,0,1778693618,13862.847984920001,18.74568053999974,52909.02771264001 2026-05-13,17:33:42.000,133,11122606,124085,0,1778693621,13863.002920049992,18.724533150001662,52909.10457096001 2026-05-13,17:33:45.000,133,11122630,124085,0,1778693624,13863.238690899998,18.816171840000607,52909.14649368 2026-05-13,17:33:48.000,133,11122580,124085,0,1778693627,13863.413834959989,18.85141749000468,52909.16745504 2026-05-13,17:33:51.000,133,11122611,124005,0,1778693630,13863.54182485,18.816171840000607,52909.11155808 2026-05-13,17:33:54.000,133,11122604,124005,0,1778693633,13863.939267139991,18.79502445000253,52909.38405576 2026-05-13,17:33:57.000,133,11122542,123765,0,1778693636,13864.121147509992,18.78797532000317,52909.467901200005 2026-05-13,17:34:00.000,133,11122636,123605,0,1778693639,13864.249137400002,18.73158228000102,52909.44693984 2026-05-13,17:34:05.000,133,11122598,123645,0,1778693644,13864.222192159992,18.639943590002076,52909.36309440001 2026-05-13,17:34:08.000,133,11122575,123365,0,1778693647,13864.350182050002,18.56945229000121,52909.45392696 2026-05-13,17:34:11.000,133,11122594,123885,0,1778693650,13864.491644559988,18.484862730001623,52909.49584968 2026-05-13,17:34:14.000,133,11122646,123605,0,1778693653,13864.552271349989,18.428469689999474,52909.48886256001 2026-05-13,17:34:17.000,133,11122585,123645,0,1778693656,13864.653315999989,18.294536220004375,52909.66354056 2026-05-13,17:34:20.000,133,11122559,123485,0,1778693659,13864.633107069989,18.224044920003507,52909.71943752 2026-05-13,17:34:23.000,133,11122629,123125,0,1778693662,13864.666788619994,18.14650449000328,52909.82424432001 2026-05-13,17:34:26.000,133,11122628,123325,0,1778693665,13864.700470169999,17.87863754999853,52909.90808976 2026-05-13,17:34:29.000,133,11122592,123285,0,1778693668,13864.720679099999,17.779949730000226,52910.07578064 2026-05-13,17:34:32.000,133,11122647,124085,0,1778693671,13864.606161829994,17.681261910001922,52910.15263896 2026-05-13,17:34:37.000,133,11122702,124045,0,1778693676,13864.060520719991,17.582574090003618,52909.93603824 2026-05-13,17:34:40.000,133,11122566,123885,0,1778693679,13863.912321899996,17.596672350002336,52909.99193520001 2026-05-13,17:34:43.000,133,11122645,123525,0,1778693682,13863.811277249995,17.547328439999546,52909.970973840005 2026-05-13,17:34:46.000,133,11122576,123165,0,1778693685,13863.74391415,17.5684758300049,52910.0268708 2026-05-13,17:34:49.000,133,11122649,123245,0,1778693688,13863.72370522,17.547328439999546,52910.08276776001 2026-05-13,17:34:52.000,133,11122587,123205,0,1778693691,13863.75738676999,17.52618105000147,52910.04783216 2026-05-13,17:34:55.000,133,11122564,123205,0,1778693694,13863.912321899996,17.46978800999932,52910.089754880006 2026-05-13,17:34:58.000,133,11122590,122765,0,1778693697,13864.047048100001,17.357001930002298,52910.21552304 2026-05-13,17:35:01.000,133,11122601,123165,0,1778693700,13864.208719540002,17.27946150000207,52910.33430408 2026-05-13,17:35:04.000,133,11122588,123365,0,1778693703,13864.215455849997,17.251264980004635,52910.36225256 2026-05-13,17:35:09.000,133,11122668,123565,0,1778693708,13864.067257030001,17.208970200001204,52910.18058744001 2026-05-13,17:35:12.000,133,11122667,123445,0,1778693711,13864.175037989997,17.089134990004823,52910.25045864001 2026-05-13,17:35:15.000,133,11122672,123205,0,1778693714,13864.201983229992,16.912906739999016,52910.27840712001 2026-05-13,17:35:18.000,133,11122590,123485,0,1778693717,13864.201983229992,16.66618718999962,52910.37622680001 2026-05-13,17:35:21.000,133,11122626,123325,0,1778693720,13864.181774299992,16.511106329999166,52910.4111624 2026-05-13,17:35:24.000,133,11122636,123685,0,1778693723,13864.228928470002,16.43356589999894,52910.49500784001 2026-05-13,17:35:27.000,133,11122569,123365,0,1778693726,13864.289555260002,16.391271120002784,52910.43911088 2026-05-13,17:35:30.000,133,11122647,123725,0,1778693729,13864.565743969993,16.29963243000384,52910.53693056001 2026-05-13,17:35:33.000,133,11122578,123645,0,1778693732,13864.80151482,16.095207660000597,52910.63475024001 2026-05-13,17:35:36.000,133,11122632,123565,0,1778693735,13864.80151482,16.0599620100038,52910.61378888001 2026-05-13,17:35:41.000,133,11122572,123805,0,1778693740,13864.114411199997,15.968323320004856,52910.41814952001 2026-05-13,17:35:44.000,133,11122629,124165,0,1778693743,13863.73717783999,15.848488110001199,52910.425136640006 2026-05-13,17:35:47.000,133,11122646,124045,0,1778693746,13863.373417099989,15.672259860002669,52910.39020104 2026-05-13,17:35:50.000,133,11122657,124125,0,1778693749,13863.137646249997,15.510129870002856,52910.41814952001 2026-05-13,17:35:53.000,133,11122609,124285,0,1778693752,13862.901875399992,15.481933349998144,52910.32032984 2026-05-13,17:35:56.000,133,11122588,123645,0,1778693755,13862.868193850001,15.43258944000263,52910.22949728001 2026-05-13,17:35:59.000,133,11122564,124085,0,1778693758,13862.821039679991,15.43963857000199,52910.187574560005 2026-05-13,17:36:02.000,133,11122604,123844,0,1778693761,13862.874930159996,15.60881769000116,52910.24347152 2026-05-13,17:36:05.000,133,11122620,124005,0,1778693764,13863.124173629993,15.756849420002254,52910.33430408 2026-05-13,17:36:08.000,133,11122590,124005,0,1778693767,13863.386889719994,15.904881150003348,52910.20154880001 2026-05-13,17:36:13.000,133,11122580,124165,0,1778693772,13863.61592425999,16.088158530001238,52909.9569996 2026-05-13,17:36:16.000,133,11122571,124205,0,1778693775,13863.69675997999,16.06701114000316,52910.00590944 2026-05-13,17:36:19.000,133,11122584,123844,0,1778693778,13863.460989129999,16.095207660000597,52910.00590944 2026-05-13,17:36:22.000,133,11122650,124125,0,1778693781,13863.117437319997,16.285534169997845,52909.89411552001 2026-05-13,17:36:25.000,133,11122661,123645,0,1778693784,13862.895139089997,16.609794150004745,52909.78930872 2026-05-13,17:36:28.000,133,11122546,123645,0,1778693787,13862.982711119992,16.93405413000437,52909.72642464001 2026-05-13,17:36:31.000,133,11122613,124645,0,1778693790,13863.117437319997,17.166675419997773,52909.70546328001 2026-05-13,17:36:34.000,133,11122675,123965,0,1778693793,13863.629396879995,17.251264980004635,52909.90808976 2026-05-13,17:36:37.000,133,11122558,123885,0,1778693796,13863.871904039996,17.216019330000563,52909.87315416001 2026-05-13,17:36:40.000,133,11122614,124325,0,1778693799,13863.88537666,17.23716671999864,52909.79629584001 2026-05-13,17:36:45.000,133,11122619,124485,0,1778693804,13863.481198059999,17.307658019999508,52909.50982392001 2026-05-13,17:36:48.000,133,11122584,124405,0,1778693807,13863.245427209993,17.589623220002977,52909.43995272001 2026-05-13,17:36:51.000,133,11122640,124205,0,1778693810,13863.023128979992,17.836342770002375,52909.37706864 2026-05-13,17:36:54.000,133,11122591,124005,0,1778693813,13863.023128979992,18.188799269999436,52909.28623608 2026-05-13,17:36:57.000,133,11122637,124485,0,1778693816,13863.332999239989,18.407322300001397,52909.230339120004 2026-05-13,17:37:00.000,133,11122589,124645,0,1778693819,13863.87864034999,18.484862730001623,52909.1884164 2026-05-13,17:37:03.000,133,11122611,124965,0,1778693822,13864.329973120002,18.365027519997966,52909.202390640006 2026-05-13,17:37:06.000,133,11122579,124605,0,1778693825,13864.707206479994,18.231094050002866,52909.370081520006 2026-05-13,17:37:09.000,133,11122635,124325,0,1778693828,13864.727415409994,18.11125883999921,52909.57969512001 2026-05-13,17:37:12.000,133,11122579,124325,0,1778693831,13864.208719540002,18.040767539998342,52909.537772400006 2026-05-13,17:37:17.000,133,11122621,124565,0,1778693836,13862.821039679991,18.076013190002413,52909.32117168001 2026-05-13,17:37:20.000,133,11122612,124325,0,1778693839,13862.470751559995,18.033718409998983,52909.24431336001 2026-05-13,17:37:23.000,133,11122621,124325,0,1778693842,13862.369706909994,17.956177979998756,52909.11155808 2026-05-13,17:37:26.000,133,11122604,123965,0,1778693845,13862.66610455,17.892735810004524,52909.05566112001 2026-05-13,17:37:29.000,133,11122581,124005,0,1778693848,13863.117437319997,17.589623220002977,52908.9788028 2026-05-13,17:37:32.000,133,11122579,124285,0,1778693851,13863.231954589988,17.385198449999734,52909.00675128001 2026-05-13,17:37:35.000,133,11122605,123805,0,1778693854,13863.023128979992,17.23011758999928,52908.9438672 2026-05-13,17:37:38.000,133,11122635,123965,0,1778693857,13862.901875399992,17.180773680003767,52909.10457096001 2026-05-13,17:37:41.000,133,11122619,124005,0,1778693860,13862.868193850001,17.385198449999734,52909.1185452 2026-05-13,17:37:44.000,133,11122587,123965,0,1778693863,13863.130909940002,17.7024093,52909.02771264001 2026-05-13,17:37:49.000,133,11122610,123965,0,1778693868,13863.292581379988,17.87863754999853,52908.699318000006 2026-05-13,17:37:52.000,133,11122579,123685,0,1778693871,13863.231954589988,17.483886269998038,52908.678356640004 2026-05-13,17:37:55.000,133,11122583,124085,0,1778693874,13862.861457539992,16.912906739999016,52908.68534376 2026-05-13,17:37:58.000,133,11122591,123844,0,1778693877,13862.39665214999,16.525204589997884,52908.699318000006 2026-05-13,17:38:01.000,133,11122598,124005,0,1778693880,13862.37644321999,16.4406150299983,52908.65040816001 2026-05-13,17:38:04.000,133,11122671,123844,0,1778693883,13862.868193850001,16.574548500000674,52908.62245968001 2026-05-13,17:38:07.000,133,11122599,123805,0,1778693886,13863.59571532999,16.64503980000154,52908.60848544 2026-05-13,17:38:10.000,133,11122627,123925,0,1778693889,13864.114411199997,16.560450240001956,52908.70630512 2026-05-13,17:38:13.000,133,11122587,123844,0,1778693892,13864.336709429997,16.24323939000169,52908.97181568 2026-05-13,17:38:16.000,133,11122605,124165,0,1778693895,13863.811277249995,15.975372450004215,52908.99976416 2026-05-13,17:38:21.000,133,11122577,124245,0,1778693900,13863.070283150002,15.749800290002895,52908.797137680005 2026-05-13,17:38:24.000,133,11122651,124805,0,1778693903,13863.339735549998,15.78504593999969,52908.77617632 2026-05-13,17:38:27.000,133,11122589,124645,0,1778693906,13863.952739759996,15.799144199998409,52908.7342536 2026-05-13,17:38:30.000,133,11122644,124205,0,1778693909,13864.532062419989,15.728652900004818,52908.85303464 2026-05-13,17:38:33.000,133,11122573,124965,0,1778693912,13864.90255947,15.488982480004779,52908.873996 2026-05-13,17:38:36.000,133,11122663,124005,0,1778693915,13865.138330319991,15.19996815000195,52908.964828560005 2026-05-13,17:38:39.000,133,11122632,124125,0,1778693918,13865.529036300002,14.946199470003194,52909.02771264001 2026-05-13,17:38:42.000,133,11122546,124285,0,1778693921,13866.32392088,14.706529050003155,52909.32117168001 2026-05-13,17:38:45.000,133,11122593,123925,0,1778693924,13866.775253649997,14.368170810004813,52909.4329656 2026-05-13,17:38:48.000,133,11122602,124285,0,1778693927,13867.105332839994,13.867682579999382,52909.55174664 2026-05-13,17:38:53.000,133,11122652,124125,0,1778693932,13867.017760809998,13.226211749999493,52909.65655344001 2026-05-13,17:38:56.000,133,11122632,124325,0,1778693935,13866.835880439998,13.028836110002885,52909.76136024 2026-05-13,17:38:59.000,133,11122625,124565,0,1778693938,13866.903243539993,12.831460469999001,52909.83821856 2026-05-13,17:39:02.000,133,11122565,124365,0,1778693941,13867.098596529999,12.619986570003675,52909.91507688001 2026-05-13,17:39:05.000,133,11122631,124325,0,1778693944,13867.53645667999,12.457856580003863,52909.9569996 2026-05-13,17:39:08.000,133,11122626,124565,0,1778693947,13868.048416240003,12.401463540001714,52910.10372912 2026-05-13,17:39:11.000,133,11122555,124285,0,1778693950,13868.647947829995,12.246382680001261,52910.236484400004 2026-05-13,17:39:14.000,133,11122648,124325,0,1778693953,13869.254215729998,11.922122700001637,52910.48802072 2026-05-13,17:39:17.000,133,11122576,124365,0,1778693956,13869.71228480999,11.421634470003482,52910.70462144001 2026-05-13,17:39:20.000,133,11122580,124525,0,1778693959,13869.86048363,10.98458840999956,52910.858338080005 2026-05-13,17:39:25.000,133,11122583,124285,0,1778693964,13870.082781860001,10.371314100004383,52910.760518400006 2026-05-13,17:39:28.000,133,11122627,124165,0,1778693967,13870.412861049997,10.138692810003704,52910.78846688 2026-05-13,17:39:31.000,133,11122569,124205,0,1778693970,13870.641895589994,9.927218910001102,52910.907247920004 2026-05-13,17:39:34.000,133,11122626,123925,0,1778693973,13870.574532489998,9.595909800002119,52911.06795168001 2026-05-13,17:39:37.000,133,11122614,123965,0,1778693976,13870.291607469997,9.250502430004417,52911.08891304001 2026-05-13,17:39:40.000,133,11122531,124445,0,1778693979,13869.93458303999,8.890996800000721,52911.15878424 2026-05-13,17:39:43.000,133,11122544,124285,0,1778693982,13869.8402747,8.658375510000042,52911.026028960005 2026-05-13,17:39:46.000,133,11122615,124245,0,1778693985,13870.150144959996,8.503294649999589,52911.15179712 2026-05-13,17:39:49.000,133,11122591,124405,0,1778693988,13870.641895589994,8.644277250001323,52911.22166832 2026-05-13,17:39:52.000,133,11122632,123725,0,1778693991,13871.01912895,8.869849410002644,52911.18673272001 2026-05-13,17:39:57.000,133,11122591,123645,0,1778693996,13871.025865259995,9.08132330999797,52910.94218352 2026-05-13,17:40:00.000,133,11122626,123605,0,1778693999,13870.89787537,8.95443897000223,52910.98410624 2026-05-13,17:40:03.000,133,11122635,123485,0,1778694002,13870.561059869993,8.728866810000909,52910.87929944001 2026-05-13,17:40:06.000,133,11122624,123685,0,1778694005,13870.365706880002,8.418705090000003,52910.78147976001 2026-05-13,17:40:09.000,133,11122620,123205,0,1778694008,13870.460015219993,8.3200172700017,52910.67667296 2026-05-13,17:40:12.000,133,11122590,123405,0,1778694011,13870.945029539995,8.291820750004263,52910.64872448 2026-05-13,17:40:15.000,133,11122634,123405,0,1778694014,13871.551297439997,8.383459440003207,52910.62776312 2026-05-13,17:40:18.000,133,11122642,123325,0,1778694017,13872.002630209994,8.27067335999891,52910.760518400006 2026-05-13,17:40:21.000,133,11122602,123525,0,1778694020,13872.002630209994,8.256575100000191,52910.809428240005 2026-05-13,17:40:24.000,133,11122573,123685,0,1778694023,13871.712968879998,8.460999870003434,52910.82340248 2026-05-13,17:40:29.000,133,11122617,123205,0,1778694028,13871.126909909995,9.031979400002456,52910.48802072 2026-05-13,17:40:32.000,133,11122643,123285,0,1778694031,13871.430043859997,9.433779810002306,52910.38321392 2026-05-13,17:40:35.000,133,11122591,123645,0,1778694034,13872.016102829999,9.722794139997859,52910.34827832001 2026-05-13,17:40:38.000,133,11122615,123205,0,1778694037,13872.656052279992,9.722794139997859,52910.31334272 2026-05-13,17:40:41.000,133,11122596,123245,0,1778694040,13872.938977299993,9.58886067000276,52910.34827832001 2026-05-13,17:40:44.000,133,11122616,123045,0,1778694043,13872.925504679988,9.560664149998047,52910.36923968001 2026-05-13,17:40:47.000,133,11122572,123245,0,1778694046,13872.952449919998,9.553615019998688,52910.4111624 2026-05-13,17:40:50.000,133,11122639,123085,0,1778694049,13873.168011839989,9.645253710004908,52910.53693056001 2026-05-13,17:40:53.000,133,11122567,123285,0,1778694052,13873.302738039994,9.842629350001516,52910.71859568 2026-05-13,17:40:56.000,133,11122626,123485,0,1778694055,13873.100648739994,10.096398030000273,52910.690647200005 2026-05-13,17:41:01.000,133,11122586,123645,0,1778694060,13872.44049036,10.498198440000124,52910.4810336 2026-05-13,17:41:04.000,133,11122602,124325,0,1778694063,13872.41354511999,10.766065380004875,52910.46007224 2026-05-13,17:41:07.000,133,11122548,124005,0,1778694066,13872.35965464,10.836556679998466,52910.46007224 2026-05-13,17:41:10.000,133,11122582,124125,0,1778694069,13872.285555229995,10.674426689998654,52910.39020104 2026-05-13,17:41:13.000,133,11122601,123725,0,1778694072,13872.083465929994,10.462952790003328,52910.4111624 2026-05-13,17:41:16.000,133,11122591,123445,0,1778694075,13871.766859359988,10.35721583999839,52910.425136640006 2026-05-13,17:41:19.000,133,11122640,123565,0,1778694078,13871.558033749992,10.547542350002914,52910.46705936001 2026-05-13,17:41:22.000,133,11122569,123605,0,1778694081,13871.908321869989,10.766065380004875,52910.64872448 2026-05-13,17:41:25.000,133,11122577,123725,0,1778694084,13872.13735641,10.99163753999892,52910.66968584 2026-05-13,17:41:28.000,133,11122612,123685,0,1778694087,13872.4000725,11.104423620003217,52910.67667296 2026-05-13,17:41:33.000,133,11122640,123885,0,1778694092,13872.21819213,10.709672340002726,52910.50199496 2026-05-13,17:41:36.000,133,11122558,124165,0,1778694095,13871.888112939989,10.307871930002875,52910.52994344 2026-05-13,17:41:39.000,133,11122657,123844,0,1778694098,13871.531088509997,10.145741940003063,52910.56487904001 2026-05-13,17:41:42.000,133,11122593,123925,0,1778694101,13871.335735519991,10.22328237000329,52910.46007224 2026-05-13,17:41:45.000,133,11122581,123965,0,1778694104,13871.288581349996,10.554591480002273,52910.46705936001 2026-05-13,17:41:48.000,133,11122569,124285,0,1778694107,13871.315526589991,10.787212770002952,52910.36225256 2026-05-13,17:41:51.000,133,11122575,123885,0,1778694110,13871.416571239992,10.885900590001256,52910.33430408 2026-05-13,17:41:54.000,133,11122583,123965,0,1778694113,13871.760123049993,10.843605809997825,52910.49500784001 2026-05-13,17:41:57.000,133,11122560,124125,0,1778694116,13871.719705189993,10.744917989999522,52910.46007224 2026-05-13,17:42:00.000,133,11122609,124485,0,1778694119,13871.564770060002,10.596886259998428,52910.50199496 2026-05-13,17:42:05.000,133,11122575,124245,0,1778694124,13870.81030333999,10.251478890000726,52910.25045864001 2026-05-13,17:42:08.000,133,11122613,124325,0,1778694127,13870.257925919992,9.976562820003892,52910.27840712001 2026-05-13,17:42:11.000,133,11122630,124325,0,1778694130,13869.67186694999,9.772138050000649,52910.27840712001 2026-05-13,17:42:14.000,133,11122643,124125,0,1778694133,13869.200325249993,9.694597620000422,52910.21552304 2026-05-13,17:42:17.000,133,11122596,124645,0,1778694136,13868.876982369991,9.610008060000837,52910.20853592001 2026-05-13,17:42:20.000,133,11122606,124125,0,1778694139,13868.526694249995,9.511320240002533,52910.18058744001 2026-05-13,17:42:23.000,133,11122588,124485,0,1778694142,13868.33134125999,9.433779810002306,52910.11770336 2026-05-13,17:42:26.000,133,11122617,125005,0,1778694145,13868.39196804999,9.412632420004229,52910.15962608001 2026-05-13,17:42:29.000,133,11122565,125045,0,1778694148,13868.77593771999,9.35623938000208,52910.32032984 2026-05-13,17:42:32.000,133,11122559,124605,0,1778694151,13869.159907389992,9.398534159998235,52910.24347152 2026-05-13,17:42:37.000,133,11122578,124485,0,1778694156,13869.577558609999,9.35623938000208,52910.03385792001 2026-05-13,17:42:40.000,133,11122601,124205,0,1778694159,13869.584294919994,9.208207650000986,52910.11770336 2026-05-13,17:42:43.000,133,11122599,124125,0,1778694162,13869.240743109993,9.1236180900014,52910.11071624001 2026-05-13,17:42:46.000,133,11122634,123485,0,1778694165,13868.863509750001,9.222305909999704,52910.068793520004 2026-05-13,17:42:49.000,133,11122607,124205,0,1778694168,13868.71531092999,9.53246763000061,52910.096742 2026-05-13,17:42:52.000,133,11122626,123725,0,1778694171,13868.863509750001,9.899022390003665,52910.04783216 2026-05-13,17:42:55.000,133,11122582,123685,0,1778694174,13869.220534179993,10.202134979997936,52910.00590944 2026-05-13,17:42:58.000,133,11122586,123645,0,1778694177,13869.826802079995,10.378363230003743,52910.20154880001 2026-05-13,17:43:01.000,133,11122641,123605,0,1778694180,13869.8402747,10.35721583999839,52910.21552304 2026-05-13,17:43:04.000,133,11122641,123685,0,1778694183,13869.624712779994,10.21623324000393,52910.21552304 2026-05-13,17:43:09.000,133,11122571,123885,0,1778694188,13868.930872849996,10.21623324000393,52909.85917992 2026-05-13,17:43:12.000,133,11122629,123205,0,1778694191,13868.897191299991,10.336068450000312,52909.8172572 2026-05-13,17:43:15.000,133,11122573,123485,0,1778694194,13869.072335359997,10.44885453000461,52909.78930872 2026-05-13,17:43:18.000,133,11122646,123605,0,1778694197,13869.355260379998,10.413608880000538,52909.77533448001 2026-05-13,17:43:21.000,133,11122578,123205,0,1778694200,13869.65165801999,10.35016670999903,52909.754373120006 2026-05-13,17:43:24.000,133,11122630,123045,0,1778694203,13869.786384219995,10.180987589999859,52909.72642464001 2026-05-13,17:43:27.000,133,11122584,123325,0,1778694206,13869.75270266999,10.075250640002196,52909.77533448001 2026-05-13,17:43:30.000,133,11122669,123205,0,1778694209,13869.57082229999,10.040004989998124,52909.733411760004 2026-05-13,17:43:33.000,133,11122584,122885,0,1778694212,13869.207061560002,10.12459454999771,52909.733411760004 2026-05-13,17:43:36.000,133,11122625,123365,0,1778694215,13869.038653809992,10.195085849998577,52909.64956632 2026-05-13,17:43:41.000,133,11122649,123405,0,1778694220,13869.321578829993,10.202134979997936,52909.62161784 2026-05-13,17:43:44.000,133,11122625,123805,0,1778694223,13869.786384219995,10.209184110004571,52909.572708 2026-05-13,17:43:47.000,133,11122613,123805,0,1778694226,13870.156881269992,10.307871930002875,52909.59366936 2026-05-13,17:43:50.000,133,11122611,123485,0,1778694229,13870.358970569992,10.406559750001179,52909.66354056 2026-05-13,17:43:53.000,133,11122609,123525,0,1778694232,13870.358970569992,10.554591480002273,52909.72642464001 2026-05-13,17:43:56.000,133,11122601,123205,0,1778694235,13870.163617580001,10.653279300000577,52909.69847616001 2026-05-13,17:43:59.000,133,11122609,123445,0,1778694238,13869.826802079995,10.723770600001444,52909.754373120006 2026-05-13,17:44:02.000,133,11122620,123445,0,1778694241,13869.287897279988,10.688524950004648,52909.70546328001 2026-05-13,17:44:05.000,133,11122619,123685,0,1778694244,13868.964554400001,10.540493220003555,52909.901102640004 2026-05-13,17:44:08.000,133,11122594,123765,0,1778694247,13868.385231739994,10.314921060002234,52909.81027008 2026-05-13,17:44:13.000,133,11122622,123685,0,1778694252,13868.041679929993,10.251478890000726,52909.370081520006 2026-05-13,17:44:16.000,133,11122539,124005,0,1778694255,13868.344813879994,10.39246149000246,52909.349120160005 2026-05-13,17:44:19.000,133,11122599,123844,0,1778694258,13868.7624651,10.603935389997787,52909.27924896 2026-05-13,17:44:22.000,133,11122660,124085,0,1778694261,13868.991499639997,10.716721470002085,52909.32117168001 2026-05-13,17:44:25.000,133,11122612,124005,0,1778694264,13868.910663919996,10.681475819998013,52909.31418456 2026-05-13,17:44:28.000,133,11122585,124085,0,1778694267,13868.80288296,10.568689740000991,52909.31418456 2026-05-13,17:44:31.000,133,11122547,123965,0,1778694270,13868.567112109995,10.385412360003102,52909.32117168001 2026-05-13,17:44:34.000,133,11122582,124165,0,1778694273,13868.39870436,10.272626279998804,52909.36309440001 2026-05-13,17:44:37.000,133,11122590,124085,0,1778694276,13868.60079366,10.230331500002649,52909.44693984 2026-05-13,17:44:40.000,133,11122620,124325,0,1778694279,13868.978027019992,10.39246149000246,52909.37706864 2026-05-13,17:44:45.000,133,11122688,124365,0,1778694284,13870.076045549991,11.012784930004273,52909.15348080001 2026-05-13,17:44:48.000,133,11122563,124565,0,1778694287,13870.648631899989,11.287701000001107,52909.29322320001 2026-05-13,17:44:51.000,133,11122594,124445,0,1778694290,13870.783358099994,11.527371420001145,52909.300210320005 2026-05-13,17:44:54.000,133,11122620,124605,0,1778694293,13870.702522379994,11.654255760004162,52909.26527472 2026-05-13,17:44:57.000,133,11122594,125125,0,1778694296,13870.702522379994,11.84458227000141,52909.27226184001 2026-05-13,17:45:00.000,133,11122607,124845,0,1778694299,13870.608214039989,11.915073570002278,52909.27924896 2026-05-13,17:45:03.000,133,11122623,124925,0,1778694302,13870.493696769998,11.8939261800042,52909.27924896 2026-05-13,17:45:06.000,133,11122646,124365,0,1778694305,13870.675577139998,11.79523835999862,52909.48886256001 2026-05-13,17:45:09.000,133,11122572,124325,0,1778694308,13870.668840829989,11.767041840001184,52909.53078528001 2026-05-13,17:45:12.000,133,11122608,124445,0,1778694311,13870.588005109988,11.731796190004388,52909.41200424001 2026-05-13,17:45:17.000,133,11122610,124245,0,1778694316,13870.433069979998,11.590813590002654,52909.06963536 2026-05-13,17:45:20.000,133,11122619,124005,0,1778694319,13870.594741419998,11.724747059997753,52909.14649368 2026-05-13,17:45:23.000,133,11122569,124085,0,1778694322,13870.689049759989,12.041957909998018,52909.14649368 2026-05-13,17:45:26.000,133,11122614,123965,0,1778694325,13870.729467619989,12.366217890004918,52909.16745504 2026-05-13,17:45:29.000,133,11122616,123805,0,1778694328,13870.89787537,12.47900397000194,52909.16745504 2026-05-13,17:45:32.000,133,11122569,123765,0,1778694331,13871.13364621999,12.338021370000206,52909.26527472 2026-05-13,17:45:35.000,133,11122607,123405,0,1778694334,13870.95850216,12.02081051999994,52909.31418456 2026-05-13,17:45:38.000,133,11122647,123844,0,1778694337,13870.614950349998,11.604911850001372,52909.586682240006 2026-05-13,17:45:41.000,133,11122636,123844,0,1778694340,13869.91437410999,11.548518809999223,52909.60764360001 2026-05-13,17:45:44.000,133,11122660,123565,0,1778694343,13869.69207587999,11.879827919998206,52909.53078528001 2026-05-13,17:45:49.000,133,11122603,123685,0,1778694348,13870.372443189997,12.345070499999565,52909.1884164 2026-05-13,17:45:52.000,133,11122625,123605,0,1778694351,13871.14038253,12.189989639999112,52909.27924896 2026-05-13,17:45:55.000,133,11122614,123485,0,1778694354,13871.901585559994,11.809336620004615,52909.37706864 2026-05-13,17:45:58.000,133,11122656,123445,0,1778694357,13872.521326080001,11.421634470003482,52909.565720880004 2026-05-13,17:46:01.000,133,11122582,123205,0,1778694360,13873.114121359999,11.118521880001936,52909.67052768 2026-05-13,17:46:04.000,133,11122630,123445,0,1778694363,13873.59239936999,11.02688319000299,52909.86616704001 2026-05-13,17:46:07.000,133,11122639,123365,0,1778694366,13874.117831549993,10.921146239998052,52910.00590944 2026-05-13,17:46:10.000,133,11122579,123685,0,1778694369,13874.83861672,10.899998849999974,52910.404175280004 2026-05-13,17:46:13.000,133,11122616,124005,0,1778694372,13875.094596499992,10.899998849999974,52910.5509048 2026-05-13,17:46:16.000,133,11122598,123405,0,1778694375,13875.040706020001,10.99163753999892,52910.71160856001 2026-05-13,17:46:21.000,133,11122609,123565,0,1778694380,13874.89924351,11.048030580001068,52910.54391768001 2026-05-13,17:46:24.000,133,11122638,123525,0,1778694383,13875.390994139998,11.04098145000171,52910.68366008001 2026-05-13,17:46:27.000,133,11122611,123365,0,1778694386,13875.95010786999,11.139669270000013,52910.760518400006 2026-05-13,17:46:30.000,133,11122641,123245,0,1778694389,13876.179142410001,11.03393232000235,52910.95615776 2026-05-13,17:46:33.000,133,11122641,123045,0,1778694392,13875.95010786999,11.055079710000427,52911.01904184001 2026-05-13,17:46:36.000,133,11122601,123445,0,1778694395,13875.781700119995,11.076227099998505,52911.2496168 2026-05-13,17:46:39.000,133,11122624,123125,0,1778694398,13875.606556059989,10.956391890002124,52911.35442360001 2026-05-13,17:46:42.000,133,11122577,123325,0,1778694401,13875.721073329994,10.639181040001858,52911.494166 2026-05-13,17:46:45.000,133,11122581,123285,0,1778694404,13876.111779309991,10.321970190001593,52911.67583112 2026-05-13,17:46:48.000,133,11122627,123525,0,1778694407,13876.354286469992,9.983611950003251,52911.696792480005 2026-05-13,17:46:53.000,133,11122662,123605,0,1778694412,13876.664156729988,9.779187180000008,52911.7037796 2026-05-13,17:46:56.000,133,11122603,123445,0,1778694415,13877.12896211999,9.53246763000061,52911.78063792 2026-05-13,17:46:59.000,133,11122587,123685,0,1778694418,13877.384941899996,9.039028530001815,52911.80159928 2026-05-13,17:47:02.000,133,11122635,123325,0,1778694421,13877.539877030002,8.475098130002152,52911.94134168 2026-05-13,17:47:05.000,133,11122635,123365,0,1778694424,13877.539877030002,7.946413379999285,52911.97627728001 2026-05-13,17:47:08.000,133,11122605,123365,0,1778694427,13877.735230019993,7.7067429599992465,52911.96929016 2026-05-13,17:47:11.000,133,11122584,123325,0,1778694430,13878.44927887999,7.67854644000181,52911.99025152 2026-05-13,17:47:14.000,133,11122597,123565,0,1778694433,13879.803277189996,7.7278903500046,52912.28371056 2026-05-13,17:47:17.000,133,11122611,124165,0,1778694436,13880.928240959991,7.6573990500037326,52912.38851736001 2026-05-13,17:47:20.000,133,11122641,124165,0,1778694439,13881.696180299994,7.417728630003694,52912.45838856001 2026-05-13,17:47:25.000,133,11122655,123365,0,1778694444,13882.04646841999,6.9172403999982635,52912.50031128 2026-05-13,17:47:28.000,133,11122615,123844,0,1778694447,13882.531482739992,6.578882159999921,52912.57716960001 2026-05-13,17:47:31.000,133,11122635,123485,0,1778694450,13882.915452409994,6.261671309999656,52912.67498928001 2026-05-13,17:47:34.000,133,11122636,123645,0,1778694453,13883.117541709995,5.916263940001954,52912.79377032001 2026-05-13,17:47:37.000,133,11122631,123165,0,1778694456,13883.117541709995,5.486267010004667,52912.84966728 2026-05-13,17:47:40.000,133,11122630,123365,0,1778694459,13883.12427801999,5.028073560002667,52912.84966728 2026-05-13,17:47:43.000,133,11122607,123085,0,1778694462,13883.23205898,4.576929240000027,52912.90556424 2026-05-13,17:47:46.000,133,11122628,123245,0,1778694465,13883.33310363,3.9989005800016457,52912.940499840006 2026-05-13,17:47:49.000,133,11122604,123325,0,1778694468,13883.15122326,3.6323458199985907,52912.97543544 2026-05-13,17:47:52.000,133,11122614,123445,0,1778694471,13882.949133959999,3.4208719200032647,52912.89159000001 2026-05-13,17:47:57.000,133,11122616,123445,0,1778694476,13882.699890489988,3.590051040002436,52912.51428552 2026-05-13,17:48:00.000,133,11122623,123365,0,1778694479,13882.518010120002,3.801524939997762,52912.4024916 2026-05-13,17:48:03.000,133,11122584,123925,0,1778694482,13881.918478529995,4.048244490004436,52912.31165904001 2026-05-13,17:48:06.000,133,11122586,123085,0,1778694485,13881.217902290002,4.09758839999995,52912.2976848 2026-05-13,17:48:09.000,133,11122584,123445,0,1778694488,13880.58468914999,3.8438197200011928,52912.150955280005 2026-05-13,17:48:12.000,133,11122634,122845,0,1778694491,13880.375863539994,3.392675399998552,52911.97627728001 2026-05-13,17:48:15.000,133,11122572,123285,0,1778694494,13880.389336159998,2.9415310800031875,52911.75967656001 2026-05-13,17:48:18.000,133,11122574,123365,0,1778694497,13880.382599849989,2.6313693600022816,52911.78063792 2026-05-13,17:48:21.000,133,11122622,123445,0,1778694500,13880.126620069997,2.6736641399984364,52911.66884400001 2026-05-13,17:48:24.000,133,11122601,123844,0,1778694503,13879.708968849991,2.758253699998022,52911.58499856 2026-05-13,17:48:29.000,133,11122615,123844,0,1778694508,13878.584005079996,2.553828930002055,52911.08192592 2026-05-13,17:48:32.000,133,11122614,124045,0,1778694511,13878.092254449999,2.3071093800026574,52910.92122216001 2026-05-13,17:48:35.000,133,11122561,123325,0,1778694514,13877.654394299992,2.1520285200022045,52910.83737672 2026-05-13,17:48:38.000,133,11122642,123765,0,1778694517,13877.398414520001,2.0039967900011106,52910.7255828 2026-05-13,17:48:41.000,133,11122568,123765,0,1778694520,13877.25021569999,1.9053089700028067,52910.56487904001 2026-05-13,17:48:44.000,133,11122561,123725,0,1778694523,13877.290633559991,1.7995720199978678,52910.48802072 2026-05-13,17:48:47.000,133,11122648,123685,0,1778694526,13877.27042462999,1.757277240001713,52910.45308512 2026-05-13,17:48:50.000,133,11122614,123405,0,1778694529,13877.25021569999,1.7925228899985086,52910.56487904001 2026-05-13,17:48:53.000,133,11122617,123485,0,1778694532,13877.1154895,2.074488090001978,52910.592827520006 2026-05-13,17:48:56.000,133,11122614,123645,0,1778694535,13877.08854425999,2.3705515500041656,52910.46007224 2026-05-13,17:49:01.000,133,11122555,123685,0,1778694540,13877.162643669995,2.7794010900033754,52910.14565184 2026-05-13,17:49:04.000,133,11122589,123325,0,1778694543,13877.1154895,2.744155439999304,52910.22251016 2026-05-13,17:49:07.000,133,11122597,123085,0,1778694546,13876.576584699993,2.751204569998663,52910.24347152 2026-05-13,17:49:10.000,133,11122638,123365,0,1778694549,13875.84906321999,2.7794010900033754,52910.20154880001 2026-05-13,17:49:13.000,133,11122625,122965,0,1778694552,13875.067651259997,2.8357941299982485,52910.14565184 2026-05-13,17:49:16.000,133,11122606,123325,0,1778694555,13874.54895538999,2.9415310800031875,52909.96398672001 2026-05-13,17:49:19.000,133,11122607,123645,0,1778694558,13874.218876199993,3.1600541099978727,52909.94302536001 2026-05-13,17:49:22.000,133,11122564,123485,0,1778694561,13874.111095239998,3.2657910600028117,52909.8871284 2026-05-13,17:49:25.000,133,11122619,123805,0,1778694564,13874.171722029998,3.427921050002624,52909.970973840005 2026-05-13,17:49:28.000,133,11122638,124125,0,1778694567,13873.949423799997,3.6605423400033033,52909.93603824 2026-05-13,17:49:33.000,133,11122636,124085,0,1778694572,13873.26905648999,3.8861145000046236,52909.49584968 2026-05-13,17:49:36.000,133,11122607,123725,0,1778694575,13873.444200549995,3.8720162399986293,52909.48187544 2026-05-13,17:49:39.000,133,11122648,123485,0,1778694578,13873.57219043999,3.8720162399986293,52909.36309440001 2026-05-13,17:49:42.000,133,11122628,123365,0,1778694581,13873.760807120001,3.9284092800007784,52909.27226184001 2026-05-13,17:49:45.000,133,11122580,123685,0,1778694584,13873.787752359996,4.252669260000403,52909.15348080001 2026-05-13,17:49:48.000,133,11122577,123645,0,1778694587,13873.720389260001,4.541683590003231,52909.132519440005 2026-05-13,17:49:51.000,133,11122576,123325,0,1778694590,13873.754070809991,4.90823834999901,52909.06963536 2026-05-13,17:49:54.000,133,11122618,124005,0,1778694593,13874.158249409993,5.18315442000312,52909.19540352001 2026-05-13,17:49:57.000,133,11122563,123885,0,1778694596,13874.225612509988,5.486267010004667,52909.13950656 2026-05-13,17:50:00.000,133,11122565,123844,0,1778694599,13874.151513099998,5.740035690003424,52909.05566112001 2026-05-13,17:50:05.000,133,11122632,123605,0,1778694604,13873.727125569996,6.261671309999656,52908.57354984001 2026-05-13,17:50:08.000,133,11122622,123405,0,1778694607,13873.61260829999,6.416752170000109,52908.56656272 2026-05-13,17:50:11.000,133,11122599,123725,0,1778694610,13873.322946969995,6.564783900001203,52908.50367864001 2026-05-13,17:50:14.000,133,11122544,123445,0,1778694613,13872.932240989998,6.592980419998639,52908.45476880001 2026-05-13,17:50:17.000,133,11122606,123485,0,1778694616,13872.487644529996,6.649373460000788,52908.363936240006 2026-05-13,17:50:20.000,133,11122556,123844,0,1778694619,13872.21145581999,6.68461911000486,52908.31502640001 2026-05-13,17:50:23.000,133,11122585,123645,0,1778694622,13872.11714748,6.825601709999319,52908.25912944 2026-05-13,17:50:26.000,133,11122615,123965,0,1778694625,13872.15082902999,7.008879090004484,52908.26611656001 2026-05-13,17:50:29.000,133,11122594,124165,0,1778694628,13872.25187367999,7.135763430000225,52908.31502640001 2026-05-13,17:50:32.000,133,11122526,124645,0,1778694631,13872.083465929994,7.326089940004749,52908.18227112 2026-05-13,17:50:37.000,133,11122608,124405,0,1778694636,13871.995893899999,7.671497310002451,52907.85387648001 2026-05-13,17:50:40.000,133,11122535,124245,0,1778694639,13872.35291832999,7.875922079998418,52907.72810832 2026-05-13,17:50:43.000,133,11122591,124405,0,1778694642,13872.777305859992,8.08034685000166,52907.66522424001 2026-05-13,17:50:46.000,133,11122599,124125,0,1778694645,13873.073703499998,8.277722489998268,52907.65823712 2026-05-13,17:50:49.000,133,11122547,124125,0,1778694648,13873.35662852,8.460999870003434,52907.63028864 2026-05-13,17:50:52.000,133,11122505,123805,0,1778694651,13873.484618409995,8.700670290003472,52907.672211360004 2026-05-13,17:50:55.000,133,11122541,124245,0,1778694654,13873.43746424,8.869849410002644,52907.63028864 2026-05-13,17:50:58.000,133,11122591,124085,0,1778694657,13873.545245199995,8.996733749998384,52907.87483784 2026-05-13,17:51:01.000,133,11122526,124245,0,1778694660,13873.22863862999,9.109519830002682,52907.825928 2026-05-13,17:51:04.000,133,11122543,123565,0,1778694663,13872.986131469988,9.194109390002268,52907.825928 2026-05-13,17:51:09.000,133,11122546,123565,0,1778694668,13872.642579660002,9.236404169998423,52907.56041744 2026-05-13,17:51:12.000,133,11122588,123365,0,1778694671,13872.669524899997,9.342141120003362,52907.59535304001 2026-05-13,17:51:15.000,133,11122630,123245,0,1778694674,13872.891823129998,9.391485029998876,52907.65125 2026-05-13,17:51:18.000,133,11122622,123125,0,1778694677,13873.080439809994,9.454927200000384,52907.63727576 2026-05-13,17:51:21.000,133,11122563,123365,0,1778694680,13873.30947434999,9.546565889999329,52907.71413408001 2026-05-13,17:51:24.000,133,11122572,123645,0,1778694683,13873.484618409995,9.48312371999782,52907.81195376001 2026-05-13,17:51:27.000,133,11122580,123645,0,1778694686,13873.760807120001,9.40558329000487,52907.909773440006 2026-05-13,17:51:30.000,133,11122598,123925,0,1778694689,13874.319920849994,9.243453299997782,52908.27310368 2026-05-13,17:51:33.000,133,11122558,124045,0,1778694692,13874.44791073999,9.109519830002682,52908.349962 2026-05-13,17:51:36.000,133,11122585,124565,0,1778694695,13874.52874645999,8.890996800000721,52908.50367864001 2026-05-13,17:51:41.000,133,11122531,124205,0,1778694700,13874.44791073999,8.531491170004301,52908.50367864001 2026-05-13,17:51:44.000,133,11122557,124005,0,1778694703,13874.54895538999,8.235427710002114,52908.68534376 2026-05-13,17:51:47.000,133,11122577,123605,0,1778694706,13874.60958217999,8.016904680000152,52908.79015056001 2026-05-13,17:51:50.000,133,11122562,123365,0,1778694709,13874.75104468999,7.777234260000114,52908.867008880006 2026-05-13,17:51:53.000,133,11122580,123805,0,1778694712,13874.912716129991,7.67854644000181,52909.013738400005 2026-05-13,17:51:56.000,133,11122591,123805,0,1778694715,13875.175432219992,7.551662099998794,52909.16046792 2026-05-13,17:51:59.000,133,11122564,123325,0,1778694718,13875.377521519993,7.424777760003053,52909.3281588 2026-05-13,17:52:02.000,133,11122557,123725,0,1778694721,13875.700864399994,7.333139070004108,52909.45392696 2026-05-13,17:52:05.000,133,11122551,123685,0,1778694724,13875.983789419995,7.213303860000451,52909.71943752 2026-05-13,17:52:08.000,133,11122540,124285,0,1778694727,13876.138724550001,7.149861689998943,52909.77533448001 2026-05-13,17:52:13.000,133,11122586,123965,0,1778694732,13875.99726204,7.086419520004711,52909.70546328001 2026-05-13,17:52:16.000,133,11122562,124325,0,1778694735,13875.97031679999,6.980682569999772,52909.74738600001 2026-05-13,17:52:19.000,133,11122539,124205,0,1778694738,13875.95684418,6.832650839998678,52909.803282960005 2026-05-13,17:52:22.000,133,11122506,124125,0,1778694741,13875.983789419995,6.698717370003578,52909.83123144 2026-05-13,17:52:25.000,133,11122553,124285,0,1778694744,13875.97031679999,6.508390859999054,52909.8172572 2026-05-13,17:52:28.000,133,11122585,124645,0,1778694747,13875.963580489995,6.303966090003087,52909.83821856 2026-05-13,17:52:31.000,133,11122566,124285,0,1778694750,13876.003998349996,6.1841308799994295,52909.76834736 2026-05-13,17:52:34.000,133,11122541,124485,0,1778694753,13876.212823959992,6.022000889999617,52910.06180640001 2026-05-13,17:52:37.000,133,11122520,124405,0,1778694756,13876.152197169991,5.881018289997883,52909.90808976 2026-05-13,17:52:40.000,133,11122611,124325,0,1778694759,13875.983789419995,5.747084820002783,52909.72642464001 2026-05-13,17:52:45.000,133,11122559,123844,0,1778694764,13876.05788883,5.676593520001916,52909.60764360001 2026-05-13,17:52:48.000,133,11122542,124165,0,1778694767,13876.09830669,5.648397000004479,52909.57969512001 2026-05-13,17:52:51.000,133,11122501,124005,0,1778694770,13876.226296579996,5.641347869997844,52909.48187544 2026-05-13,17:52:54.000,133,11122532,123965,0,1778694773,13876.293659679992,5.697740909999993,52909.44693984 2026-05-13,17:52:57.000,133,11122570,123965,0,1778694776,13876.421649570002,5.77528134000022,52909.37706864 2026-05-13,17:53:00.000,133,11122631,123805,0,1778694779,13876.576584699993,5.81757612000365,52909.27924896 2026-05-13,17:53:03.000,133,11122556,123685,0,1778694782,13876.637211489993,5.909214810002595,52909.19540352001 2026-05-13,17:53:06.000,133,11122522,123645,0,1778694785,13876.765201379989,5.9797061100034625,52909.062648240004 2026-05-13,17:53:09.000,133,11122634,123525,0,1778694788,13876.819091859994,6.127737840004556,52909.05566112001 2026-05-13,17:53:12.000,133,11122532,124405,0,1778694791,13876.852773409999,6.212327400004142,52908.93688008001 2026-05-13,17:53:17.000,133,11122566,123445,0,1778694796,13877.16937997999,6.388555650002672,52908.77617632 2026-05-13,17:53:20.000,133,11122576,123565,0,1778694799,13877.384941899996,6.550685640002484,52908.6643824 2026-05-13,17:53:23.000,133,11122565,123445,0,1778694802,13877.479250240001,6.705766500002937,52908.5945112 2026-05-13,17:53:26.000,133,11122574,123525,0,1778694805,13877.620712750002,6.832650839998678,52908.56656272 2026-05-13,17:53:29.000,133,11122562,123285,0,1778694808,13877.640921680002,6.9172403999982635,52908.52464000001 2026-05-13,17:53:32.000,133,11122567,123125,0,1778694811,13877.661130610002,6.966584310001053,52908.49669152 2026-05-13,17:53:35.000,133,11122586,123445,0,1778694814,13877.553349649992,6.959535180001694,52908.48271728001 2026-05-13,17:53:38.000,133,11122519,123485,0,1778694817,13877.802593119988,6.9736334400004125,52908.6643824 2026-05-13,17:53:41.000,133,11122513,123605,0,1778694820,13877.681339540002,6.881994750001468,52908.60149832001 2026-05-13,17:53:44.000,133,11122565,123805,0,1778694823,13877.587031199997,6.881994750001468,52908.55258848001 2026-05-13,17:53:49.000,133,11122531,123965,0,1778694828,13877.09528057,6.776257800003805,52908.32900064 2026-05-13,17:53:52.000,133,11122541,123765,0,1778694831,13876.940345439994,6.748061279999092,52908.18925824001 2026-05-13,17:53:55.000,133,11122525,123765,0,1778694834,13876.771937689999,6.677569979998225,52908.11239992 2026-05-13,17:53:58.000,133,11122505,124045,0,1778694837,13876.643947799988,6.663471719999507,52908.09143856 2026-05-13,17:54:01.000,133,11122574,123844,0,1778694840,13876.596793629993,6.628226070002711,52908.028554480006 2026-05-13,17:54:04.000,133,11122603,124165,0,1778694843,13876.482276360002,6.698717370003578,52908.028554480006 2026-05-13,17:54:07.000,133,11122549,124245,0,1778694846,13876.381231710002,6.755110409998451,52908.00060600001 2026-05-13,17:54:10.000,133,11122474,124205,0,1778694849,13876.387968019997,6.804454320001241,52908.1403484 2026-05-13,17:54:13.000,133,11122578,124085,0,1778694852,13876.259978130001,6.790356060002523,52908.13336128 2026-05-13,17:54:16.000,133,11122580,124365,0,1778694855,13876.09830669,6.726913890001015,52908.13336128 2026-05-13,17:54:21.000,133,11122574,124765,0,1778694860,13875.505511409989,6.7128156300022965,52907.888812080004 2026-05-13,17:54:24.000,133,11122551,124325,0,1778694863,13875.357312589993,6.536587380003766,52907.87483784 2026-05-13,17:54:27.000,133,11122502,124205,0,1778694866,13875.188904839997,6.466096080002899,52907.790992400005 2026-05-13,17:54:30.000,133,11122519,123885,0,1778694869,13874.946397679996,6.318064350001805,52907.71413408001 2026-05-13,17:54:33.000,133,11122567,123645,0,1778694872,13874.784726239996,6.17708175000007,52907.742082560006 2026-05-13,17:54:36.000,133,11122509,123765,0,1778694875,13874.67694528,6.078393930001766,52907.67919848 2026-05-13,17:54:39.000,133,11122555,123365,0,1778694878,13874.60958217999,5.95150958999875,52907.672211360004 2026-05-13,17:54:42.000,133,11122528,123885,0,1778694881,13874.926188749996,5.859870899999805,52907.888812080004 2026-05-13,17:54:45.000,133,11122561,123605,0,1778694884,13875.094596499992,5.796428729998297,52907.92374768 2026-05-13,17:54:48.000,133,11122620,124005,0,1778694887,13875.175432219992,5.725937430004706,52907.91676056 2026-05-13,17:54:53.000,133,11122529,123685,0,1778694892,13874.986815539996,5.535610920000181,52907.63028864 2026-05-13,17:54:56.000,133,11122524,123525,0,1778694895,13875.047442329997,5.387579189999087,52907.68618560001 2026-05-13,17:54:59.000,133,11122589,123685,0,1778694898,13874.993551849991,5.288891370000783,52907.81195376001 2026-05-13,17:55:02.000,133,11122574,123245,0,1778694901,13874.87903458,5.162007029997767,52907.839902240004 2026-05-13,17:55:05.000,133,11122612,123405,0,1778694904,13874.83861672,5.056270080000104,52907.81894088 2026-05-13,17:55:08.000,133,11122547,123285,0,1778694907,13874.865561959996,4.943484000003082,52907.92374768 2026-05-13,17:55:11.000,133,11122578,123165,0,1778694910,13874.905979819996,4.901189219999651,52907.87483784 2026-05-13,17:55:14.000,133,11122539,123365,0,1778694913,13875.054178639992,4.788403140002629,52908.04951584001 2026-05-13,17:55:17.000,133,11122553,123405,0,1778694916,13875.013760779992,4.654469670000253,52908.13336128 2026-05-13,17:55:20.000,133,11122552,123645,0,1778694919,13875.047442329997,4.464143160003005,52908.13336128 2026-05-13,17:55:25.000,133,11122569,124365,0,1778694924,13874.81167147999,4.1469323100027395,52907.97265752 2026-05-13,17:55:28.000,133,11122573,123805,0,1778694927,13874.85882565,4.020047969999723,52908.007593120004 2026-05-13,17:55:31.000,133,11122600,123525,0,1778694930,13875.114805429992,3.8438197200011928,52907.99361888 2026-05-13,17:55:34.000,133,11122592,124045,0,1778694933,13875.417939379993,3.7733284200003254,52908.0355416 2026-05-13,17:55:37.000,133,11122529,123885,0,1778694936,13875.66718284999,3.6252966899992316,52908.02156736001 2026-05-13,17:55:40.000,133,11122538,123965,0,1778694939,13875.95010786999,3.597100170001795,52908.02156736001 2026-05-13,17:55:43.000,133,11122583,124085,0,1778694942,13876.266714439997,3.484314090004773,52908.028554480006 2026-05-13,17:55:46.000,133,11122546,124445,0,1778694945,13876.832564479999,3.434970180001983,52908.224193840004 2026-05-13,17:55:49.000,133,11122579,124205,0,1778694948,13877.08854425999,3.32923323000432,52908.23118096 2026-05-13,17:55:52.000,133,11122533,124485,0,1778694951,13877.243479389996,3.286938450000889,52908.16829688001 2026-05-13,17:55:57.000,133,11122557,124245,0,1778694956,13877.162643669995,3.237594539998099,52908.00060600001 2026-05-13,17:56:00.000,133,11122568,124325,0,1778694959,13877.331051419991,3.27988932000153,52907.97964464001 2026-05-13,17:56:03.000,133,11122574,124325,0,1778694962,13877.472513929992,3.223496279999381,52907.92374768 2026-05-13,17:56:06.000,133,11122567,124005,0,1778694965,13877.533140719992,3.1107102000023588,52908.02156736001 2026-05-13,17:56:09.000,133,11122614,124165,0,1778694968,13877.661130610002,3.026120640002773,52907.9656704 2026-05-13,17:56:12.000,133,11122596,124005,0,1778694971,13877.822802049988,3.0049732500046957,52907.97964464001 2026-05-13,17:56:15.000,133,11122562,123844,0,1778694974,13877.957528249994,2.913334559998475,52907.93073480001 2026-05-13,17:56:18.000,133,11122602,123685,0,1778694977,13878.119199689994,2.7371063099999446,52907.9656704 2026-05-13,17:56:21.000,133,11122507,123805,0,1778694980,13878.530114599991,2.59612370999821,52908.077464320006 2026-05-13,17:56:24.000,133,11122549,123645,0,1778694983,13878.624422939996,2.59612370999821,52908.0355416 2026-05-13,17:56:29.000,133,11122627,123925,0,1778694988,13878.47622412,2.546779800002696,52907.76304392001 2026-05-13,17:56:32.000,133,11122582,124245,0,1778694991,13878.584005079996,2.546779800002696,52907.63028864 2026-05-13,17:56:35.000,133,11122584,123725,0,1778694994,13878.799567000002,2.5679271900007734,52907.68618560001 2026-05-13,17:56:38.000,133,11122564,123885,0,1778694997,13878.920820580002,2.610221970004204,52907.553430320004 2026-05-13,17:56:41.000,133,11122523,123325,0,1778695000,13879.082492019988,2.6172711000035633,52907.574391680006 2026-05-13,17:56:44.000,133,11122609,123405,0,1778695003,13879.170064049998,2.645467620001,52907.574391680006 2026-05-13,17:56:47.000,133,11122593,123565,0,1778695006,13879.210481909999,2.6736641399984364,52907.525481840006 2026-05-13,17:56:50.000,133,11122581,123485,0,1778695009,13879.53382479,2.6736641399984364,52907.693172720006 2026-05-13,17:56:53.000,133,11122563,123844,0,1778695012,13879.60792419999,2.744155439999304,52907.73509544001 2026-05-13,17:56:56.000,133,11122528,123844,0,1778695015,13879.64834205999,2.7300571800005855,52907.64426288001 2026-05-13,17:57:01.000,133,11122604,123405,0,1778695020,13879.35194442,2.800548480001453,52907.36477808 2026-05-13,17:57:04.000,133,11122575,123205,0,1778695023,13879.277845009994,2.7371063099999446,52907.385739440004 2026-05-13,17:57:07.000,133,11122566,123325,0,1778695026,13879.244163459989,2.7159589200018672,52907.357790960006 2026-05-13,17:57:10.000,133,11122572,123725,0,1778695029,13879.082492019988,2.652516750000359,52907.357790960006 2026-05-13,17:57:13.000,133,11122565,123565,0,1778695032,13878.961238440002,2.5820254499994917,52907.35080384001 2026-05-13,17:57:16.000,133,11122528,123245,0,1778695035,13878.826512239997,2.5256324100046186,52907.32285536 2026-05-13,17:57:19.000,133,11122553,123485,0,1778695038,13878.718731280002,2.546779800002696,52907.287919760005 2026-05-13,17:57:22.000,133,11122572,123445,0,1778695041,13878.732203899992,2.5326815400039777,52907.39272656 2026-05-13,17:57:25.000,133,11122563,123565,0,1778695044,13878.866930099997,2.610221970004204,52907.46259776 2026-05-13,17:57:28.000,133,11122540,123525,0,1778695047,13878.637895560001,2.6384184900016407,52907.36477808 2026-05-13,17:57:33.000,133,11122570,123565,0,1778695052,13877.964264559989,2.7300571800005855,52907.17612584 2026-05-13,17:57:36.000,133,11122566,123525,0,1778695055,13877.667866919997,2.7371063099999446,52907.050357680004 2026-05-13,17:57:39.000,133,11122576,123645,0,1778695058,13877.445568689996,2.758253699998022,52907.06433192001 2026-05-13,17:57:42.000,133,11122590,123765,0,1778695061,13877.290633559991,2.708909790002508,52907.071319040006 2026-05-13,17:57:45.000,133,11122580,123925,0,1778695064,13877.122225809995,2.708909790002508,52907.09228040001 2026-05-13,17:57:48.000,133,11122553,123525,0,1778695067,13876.940345439994,2.652516750000359,52907.00843496 2026-05-13,17:57:51.000,133,11122517,123525,0,1778695070,13876.704574589989,2.6384184900016407,52906.93157664 2026-05-13,17:57:54.000,133,11122595,123685,0,1778695073,13876.583321009988,2.5326815400039777,52906.95952512 2026-05-13,17:57:57.000,133,11122571,124005,0,1778695076,13876.643947799988,2.448091980004392,52907.04337056001 2026-05-13,17:58:00.000,133,11122587,124165,0,1778695079,13876.502485290002,2.3776006800035248,52906.98048648 2026-05-13,17:58:05.000,133,11122573,124285,0,1778695084,13876.105042999996,2.4269445899990387,52906.63811760001 2026-05-13,17:58:08.000,133,11122550,124325,0,1778695087,13876.09830669,2.4762885000018287,52906.65209184 2026-05-13,17:58:11.000,133,11122549,124125,0,1778695090,13876.11851562,2.490386760000547,52906.58222064 2026-05-13,17:58:14.000,133,11122555,123765,0,1778695093,13876.05788883,2.4621902400031104,52906.5333108 2026-05-13,17:58:17.000,133,11122603,123365,0,1778695096,13876.165669789996,2.4128463300003204,52906.617156240005 2026-05-13,17:58:20.000,133,11122542,122965,0,1778695099,13876.266714439997,2.3635024200048065,52906.61016912001 2026-05-13,17:58:23.000,133,11122565,123125,0,1778695102,13876.354286469992,2.3141585100020166,52906.63113048 2026-05-13,17:58:26.000,133,11122552,123365,0,1778695105,13876.569848389998,2.229568950002431,52906.784847120005 2026-05-13,17:58:29.000,133,11122554,123925,0,1778695108,13876.718047209994,2.1449793900028453,52906.854718320006 2026-05-13,17:58:32.000,133,11122526,124005,0,1778695111,13876.670893039998,2.0462915700045414,52906.882666800004 2026-05-13,17:58:37.000,133,11122538,124325,0,1778695116,13876.428385879997,1.9405546199996024,52906.714975920004 2026-05-13,17:58:40.000,133,11122554,124765,0,1778695119,13876.482276360002,1.8489159300006577,52906.79183424 2026-05-13,17:58:43.000,133,11122585,125085,0,1778695122,13876.495748979993,1.7784246299997903,52906.79183424 2026-05-13,17:58:46.000,133,11122541,124645,0,1778695125,13876.583321009988,1.658589420003409,52906.79882136 2026-05-13,17:58:49.000,133,11122554,123725,0,1778695128,13876.643947799988,1.5246559500010335,52906.82676984001 2026-05-13,17:58:52.000,133,11122628,123565,0,1778695131,13876.637211489993,1.3343294400037848,52906.94555088001 2026-05-13,17:58:55.000,133,11122578,123365,0,1778695134,13876.677629349993,1.080560759997752,52906.94555088001 2026-05-13,17:58:58.000,133,11122578,123085,0,1778695137,13876.805619239989,0.8831851200011442,52907.06433192001 2026-05-13,17:59:01.000,133,11122554,123365,0,1778695140,13876.96729067999,0.6294164400023874,52907.16215160001 2026-05-13,17:59:04.000,133,11122590,123165,0,1778695143,13876.93360913,0.46023732000321615,52907.23202280001 2026-05-13,17:59:09.000,133,11122552,123485,0,1778695148,13876.758465069994,0.3192547200014815,52906.95952512 2026-05-13,17:59:12.000,133,11122540,123325,0,1778695151,13876.82582816999,0.24876342000061413,52906.952538000005 2026-05-13,17:59:15.000,133,11122581,123125,0,1778695154,13876.872982339999,0.1994195099978242,52906.903628160006 2026-05-13,17:59:18.000,133,11122577,123445,0,1778695157,13876.893191269999,0.23466516000189586,52906.84773120001 2026-05-13,17:59:21.000,133,11122576,123405,0,1778695160,13876.93360913,0.1782721199997468,52906.87567968001 2026-05-13,17:59:24.000,133,11122559,123645,0,1778695163,13876.98749960999,0.12187908000487369,52906.82676984001 2026-05-13,17:59:27.000,133,11122525,123885,0,1778695166,13877.14917104999,0.08663343000080204,52906.833756960004 2026-05-13,17:59:30.000,133,11122514,124485,0,1778695169,13877.425359759996,0.07253517000208376,52906.96651224 2026-05-13,17:59:33.000,133,11122547,124805,0,1778695172,13877.600503820002,-0.04730004000157351,52907.120228880005 2026-05-13,17:59:36.000,133,11122545,124365,0,1778695175,13877.627449059997,-0.11779133999516489,52907.02939632 2026-05-13,17:59:41.000,133,11122553,124085,0,1778695180,13877.472513929992,-0.37860915000055684,52906.74991152 2026-05-13,17:59:44.000,133,11122572,123325,0,1778695183,13877.452304999992,-0.5266408800016507,52906.72196304 2026-05-13,17:59:47.000,133,11122551,123645,0,1778695186,13877.492722859992,-0.6605743499967502,52906.72196304 2026-05-13,17:59:50.000,133,11122556,124605,0,1778695189,13877.526404409997,-0.5477882699997281,52906.76388576 2026-05-13,17:59:53.000,133,11122567,125125,0,1778695192,13877.492722859992,-0.42090392999671167,52906.70798880001 2026-05-13,17:59:56.000,133,11122533,124285,0,1778695195,13877.573558579992,-0.3222161099984078,52906.63811760001 2026-05-13,17:59:59.000,133,11122534,123765,0,1778695198,13877.600503820002,-0.3081178499996895,52906.65907896001 2026-05-13,18:00:02.000,133,11122553,123565,0,1778695201,13877.984473489989,-0.35746175999520347,52906.81978272 2026-05-13,18:00:05.000,133,11122547,123285,0,1778695204,13877.950791939998,-0.4279530599960708,52906.833756960004 2026-05-13,18:00:08.000,133,11122529,123844,0,1778695207,13877.991209799999,-0.5336900100010098,52906.70100168 2026-05-13,18:00:13.000,133,11122546,123844,0,1778695212,13877.910374079998,-0.5618865299984463,52906.49138808001 2026-05-13,18:00:16.000,133,11122498,124365,0,1778695215,13878.058572899994,-0.752213039995695,52906.54029792001 2026-05-13,18:00:19.000,133,11122551,124365,0,1778695218,13877.991209799999,-0.8509008600012749,52906.5333108 2026-05-13,18:00:22.000,133,11122588,124245,0,1778695221,13877.937319319994,-0.8438517300019157,52906.547285040004 2026-05-13,18:00:25.000,133,11122597,124325,0,1778695224,13877.836274669993,-0.8227043399965623,52906.65209184 2026-05-13,18:00:28.000,133,11122540,123844,0,1778695227,13877.647657989997,-0.8297534699959215,52906.568246400006 2026-05-13,18:00:31.000,133,11122519,123565,0,1778695230,13877.472513929992,-0.7874586899997666,52906.58222064 2026-05-13,18:00:34.000,133,11122499,123605,0,1778695233,13877.715021089993,-0.8227043399965623,52906.74991152 2026-05-13,18:00:37.000,133,11122509,123565,0,1778695236,13877.903637769989,-0.7663113000016892,52906.70100168 2026-05-13,18:00:40.000,133,11122523,123245,0,1778695239,13878.200035409995,-0.7099182599995402,52906.72196304 2026-05-13,18:00:45.000,133,11122483,123365,0,1778695244,13878.321288989995,-0.4491004500014242,52906.57523352 2026-05-13,18:00:48.000,133,11122511,123205,0,1778695247,13878.21350803,-0.25172480999754043,52906.57523352 2026-05-13,18:00:51.000,133,11122576,123205,0,1778695250,13878.139408619994,-0.22352829000010388,52906.65907896001 2026-05-13,18:00:54.000,133,11122514,123445,0,1778695253,13878.11246338,-0.2658230699962587,52906.63811760001 2026-05-13,18:00:57.000,133,11122543,123725,0,1778695256,13878.25392589,-0.41385479999735253,52906.61016912001 2026-05-13,18:01:00.000,133,11122595,124005,0,1778695259,13878.34823422999,-0.5548373999990872,52906.687027440006 2026-05-13,18:01:03.000,133,11122528,123805,0,1778695262,13878.22698064999,-0.6817217400021036,52906.6730532 2026-05-13,18:01:06.000,133,11122515,123965,0,1778695265,13878.44927887999,-0.6817217400021036,52906.95952512 2026-05-13,18:01:09.000,133,11122482,123965,0,1778695268,13878.530114599991,-0.752213039995695,52906.952538000005 2026-05-13,18:01:12.000,133,11122509,124365,0,1778695271,13878.853457479992,-0.6958200000008219,52907.03638344 2026-05-13,18:01:17.000,133,11122542,124685,0,1778695276,13879.129646189998,-0.9425395500002196,52906.77786000001 2026-05-13,18:01:20.000,133,11122564,124485,0,1778695279,13879.44625275999,-1.1328660599974683,52906.88965392 2026-05-13,18:01:23.000,133,11122526,124165,0,1778695282,13879.53382479,-1.2597504000004847,52906.93856376 2026-05-13,18:01:26.000,133,11122487,124405,0,1778695285,13879.36541703999,-1.330241700001352,52907.022409200006 2026-05-13,18:01:29.000,133,11122542,124125,0,1778695288,13879.109437259998,-1.280897789998562,52907.071319040006 2026-05-13,18:01:32.000,133,11122516,124365,0,1778695291,13878.826512239997,-1.11876779999875,52906.99446072001 2026-05-13,18:01:35.000,133,11122544,124445,0,1778695294,13878.678313420001,-0.9989325899950927,52907.01542208001 2026-05-13,18:01:38.000,133,11122526,124365,0,1778695297,13878.772621759992,-0.9495886799995787,52907.03638344 2026-05-13,18:01:41.000,133,11122525,124605,0,1778695300,13879.095964639993,-1.1610625800021808,52907.190100080006 2026-05-13,18:01:44.000,133,11122531,124285,0,1778695303,13879.37215335,-1.4218803900002968,52907.13420312 2026-05-13,18:01:49.000,133,11122487,124285,0,1778695308,13879.621396819995,-1.6756490699990536,52906.9874736 2026-05-13,18:01:52.000,133,11122455,124485,0,1778695311,13879.520352169995,-1.6897473299977719,52906.92458952001 2026-05-13,18:01:55.000,133,11122520,124325,0,1778695314,13879.217218219994,-1.541715599996678,52906.98048648 2026-05-13,18:01:58.000,133,11122510,124165,0,1778695317,13878.947765819998,-1.4007330000022193,52906.91061528 2026-05-13,18:02:01.000,133,11122520,124165,0,1778695320,13878.887139029997,-1.1822099700002582,52906.854718320006 2026-05-13,18:02:04.000,133,11122544,123605,0,1778695323,13878.914084269993,-1.1399151899968274,52906.81978272 2026-05-13,18:02:07.000,133,11122506,123605,0,1778695326,13879.102700949989,-1.1046695400000317,52906.77087288 2026-05-13,18:02:10.000,133,11122474,123645,0,1778695329,13879.580978959995,-1.0764730199953192,52906.89664104001 2026-05-13,18:02:13.000,133,11122511,123805,0,1778695332,13879.661814679996,-1.0553256299972418,52906.86869256 2026-05-13,18:02:16.000,133,11122497,123844,0,1778695335,13879.59445158,-1.0482764999978826,52906.833756960004 2026-05-13,18:02:21.000,133,11122536,123685,0,1778695340,13879.062283089988,-1.175160840000899,52906.47042672001 2026-05-13,18:02:24.000,133,11122530,123685,0,1778695343,13879.035337849993,-1.280897789998562,52906.428504 2026-05-13,18:02:27.000,133,11122512,123325,0,1778695346,13879.102700949989,-1.5276173399979598,52906.41452976 2026-05-13,18:02:30.000,133,11122534,123485,0,1778695349,13879.32499917999,-1.7602386299986392,52906.33767144 2026-05-13,18:02:33.000,133,11122491,123365,0,1778695352,13879.62813312999,-1.9928599199993187,52906.31671008 2026-05-13,18:02:36.000,133,11122563,123365,0,1778695355,13879.742650399996,-2.274825119995512,52906.351645680006 2026-05-13,18:02:39.000,133,11122464,123005,0,1778695358,13879.51361586,-2.3946603299991693,52906.39356840001 2026-05-13,18:02:42.000,133,11122466,123445,0,1778695361,13879.33173549,-2.486299019998114,52906.56125928001 2026-05-13,18:02:45.000,133,11122480,123605,0,1778695364,13879.217218219994,-2.4017094599985285,52906.603182 2026-05-13,18:02:48.000,133,11122511,123325,0,1778695367,13879.183536669989,-2.3100707699995837,52906.63113048 2026-05-13,18:02:53.000,133,11122562,123805,0,1778695372,13879.49340693,-2.324169029998302,52906.44247824001 2026-05-13,18:02:56.000,133,11122547,123805,0,1778695375,13879.843695049996,-2.690723790001357,52906.4634396 2026-05-13,18:02:59.000,133,11122555,123645,0,1778695378,13879.971684939992,-3.0713768099958543,52906.51234944001 2026-05-13,18:03:02.000,133,11122517,123965,0,1778695381,13879.73591409,-3.487275480001699,52906.57523352 2026-05-13,18:03:05.000,133,11122475,123844,0,1778695384,13879.53382479,-3.7057985099963844,52906.55427216 2026-05-13,18:03:08.000,133,11122475,124005,0,1778695387,13879.58771526999,-3.7269459000017378,52906.58222064 2026-05-13,18:03:11.000,133,11122504,123965,0,1778695390,13880.025575419997,-3.6987493799970252,52906.61016912001 2026-05-13,18:03:14.000,133,11122491,123965,0,1778695393,13880.800251069995,-3.7762898099972517,52906.70798880001 2026-05-13,18:03:17.000,133,11122494,124125,0,1778695396,13881.426727899998,-3.9243215399983455,52906.86170544 2026-05-13,18:03:20.000,133,11122524,124365,0,1778695399,13881.325683249997,-4.255630649997329,52906.903628160006 2026-05-13,18:03:25.000,133,11122476,124365,0,1778695404,13880.456699259994,-4.636283669999102,52906.81978272 2026-05-13,18:03:28.000,133,11122463,124485,0,1778695407,13880.342181989989,-4.83365930999571,52906.8127956 2026-05-13,18:03:31.000,133,11122498,124285,0,1778695410,13880.638579629995,-5.094477120001102,52906.666066080004 2026-05-13,18:03:34.000,133,11122425,124205,0,1778695413,13881.029285609991,-5.397589709995373,52906.666066080004 2026-05-13,18:03:37.000,133,11122504,124405,0,1778695416,13881.089912399992,-5.750046209999709,52906.687027440006 2026-05-13,18:03:40.000,133,11122511,124405,0,1778695419,13880.69247011,-6.074306189999334,52906.63113048 2026-05-13,18:03:43.000,133,11122512,124245,0,1778695422,13880.234401029993,-6.208239660001709,52906.63113048 2026-05-13,18:03:46.000,133,11122518,124165,0,1778695425,13880.348918299998,-6.2787309599953005,52906.80580848001 2026-05-13,18:03:49.000,133,11122452,124165,0,1778695428,13880.342181989989,-6.419713559997035,52906.79882136 2026-05-13,18:03:52.000,133,11122420,124365,0,1778695431,13880.268082579998,-6.694629630001145,52906.6730532 2026-05-13,18:03:57.000,133,11122462,124205,0,1778695436,13879.951476009992,-7.14577394999651,52906.400555520006 2026-05-13,18:04:00.000,133,11122471,124445,0,1778695439,13880.167037929998,-7.364296979998471,52906.33767144 2026-05-13,18:04:03.000,133,11122467,124405,0,1778695442,13880.315236749993,-7.596918269999151,52906.30273584001 2026-05-13,18:04:06.000,133,11122453,124125,0,1778695445,13880.099674830002,-7.878883469995344,52906.27478736001 2026-05-13,18:04:09.000,133,11122455,124485,0,1778695448,13879.69549623,-8.125603020002018,52906.183954800006 2026-05-13,18:04:12.000,133,11122438,124165,0,1778695451,13879.170064049998,-8.280683879995195,52906.02325104 2026-05-13,18:04:15.000,133,11122484,123965,0,1778695454,13879.089228329998,-8.266585619996476,52905.84158592001 2026-05-13,18:04:18.000,133,11122517,124205,0,1778695457,13879.62813312999,-8.492157779997797,52905.6948564 2026-05-13,18:04:21.000,133,11122464,124205,0,1778695460,13880.193983169993,-8.478059519999078,52905.708830640004 2026-05-13,18:04:24.000,133,11122453,124365,0,1778695463,13880.416281399994,-8.5908455999961,52905.66690792 2026-05-13,18:04:29.000,133,11122509,124685,0,1778695468,13879.762859329996,-8.619042120000813,52905.42934584 2026-05-13,18:04:32.000,133,11122517,124285,0,1778695471,13879.61466051,-8.675435159995686,52905.345500400006 2026-05-13,18:04:35.000,133,11122445,124245,0,1778695474,13879.61466051,-8.654287769997609,52905.2406936 2026-05-13,18:04:38.000,133,11122437,124645,0,1778695477,13879.803277189996,-8.619042120000813,52905.19178376 2026-05-13,18:04:41.000,133,11122459,124325,0,1778695480,13879.803277189996,-8.795270369999344,52905.16383528 2026-05-13,18:04:44.000,133,11122499,124285,0,1778695483,13879.244163459989,-9.077235569995537,52905.08697696 2026-05-13,18:04:47.000,133,11122491,124485,0,1778695486,13878.36844315999,-9.46493771999667,52905.04505424 2026-05-13,18:04:50.000,133,11122470,124285,0,1778695489,13877.849747289998,-9.620018579997122,52905.14986104001 2026-05-13,18:04:53.000,133,11122462,124685,0,1778695492,13877.445568689996,-9.549527279996255,52905.0660156 2026-05-13,18:04:56.000,133,11122414,124605,0,1778695495,13877.499459170002,-9.302807729996857,52904.88435048001 2026-05-13,18:05:01.000,133,11122427,124685,0,1778695500,13877.789120499998,-9.218218169997272,52904.507046000006 2026-05-13,18:05:04.000,133,11122492,124685,0,1778695503,13877.964264559989,-9.443790329998592,52904.437174800005 2026-05-13,18:05:07.000,133,11122446,124405,0,1778695506,13878.018155039994,-9.73280466000142,52904.4022392 2026-05-13,18:05:10.000,133,11122457,124365,0,1778695509,13877.869956219998,-9.923131169998669,52904.45813616001 2026-05-13,18:05:13.000,133,11122501,124205,0,1778695512,13877.566822269997,-9.951327689996106,52904.367303600004 2026-05-13,18:05:16.000,133,11122516,123965,0,1778695515,13877.324315109996,-9.768050309998216,52904.2974324 2026-05-13,18:05:19.000,133,11122443,124365,0,1778695518,13877.263688319996,-9.51428162999946,52904.24852256 2026-05-13,18:05:22.000,133,11122425,124045,0,1778695521,13877.378205590001,-9.471986849996028,52904.26249680001 2026-05-13,18:05:25.000,133,11122503,124325,0,1778695524,13877.459041310001,-9.648215100001835,52904.45114904 2026-05-13,18:05:28.000,133,11122461,124285,0,1778695527,13877.18958890999,-9.838541609999083,52904.339355120006 2026-05-13,18:05:33.000,133,11122484,124605,0,1778695532,13876.320604920002,-10.31788244999916,52904.11576728 2026-05-13,18:05:36.000,133,11122441,124485,0,1778695535,13876.158933480001,-10.472963309999614,52904.08083168 2026-05-13,18:05:39.000,133,11122482,124405,0,1778695538,13876.313868609992,-10.487061569998332,52903.95506352001 2026-05-13,18:05:42.000,133,11122465,124405,0,1778695541,13876.563112080003,-10.31788244999916,52903.90615368001 2026-05-13,18:05:45.000,133,11122422,124205,0,1778695544,13876.529430529998,-10.071162899999763,52903.9131408 2026-05-13,18:05:48.000,133,11122424,124285,0,1778695547,13876.145460859996,-9.73985379000078,52903.87121808 2026-05-13,18:05:51.000,133,11122453,124365,0,1778695550,13875.781700119995,-9.63411683999584,52903.82230824 2026-05-13,18:05:54.000,133,11122454,124445,0,1778695553,13875.721073329994,-9.669362489999912,52903.96205064 2026-05-13,18:05:57.000,133,11122417,124285,0,1778695556,13875.572874509999,-9.803295960002288,52903.95506352001 2026-05-13,18:06:00.000,133,11122439,124605,0,1778695559,13875.364048899988,-10.021818989996973,52903.7733984 2026-05-13,18:06:05.000,133,11122473,124485,0,1778695564,13875.027233399996,-10.190998109996144,52903.41006816 2026-05-13,18:06:08.000,133,11122437,124125,0,1778695567,13875.087860189997,-10.226243760000216,52903.35417120001 2026-05-13,18:06:11.000,133,11122470,124285,0,1778695570,13875.242795320002,-10.339029839997238,52903.39609392 2026-05-13,18:06:14.000,133,11122439,124165,0,1778695573,13875.404466759988,-10.416570269997464,52903.333209840006 2026-05-13,18:06:17.000,133,11122499,123685,0,1778695576,13875.424675689988,-10.50820895999641,52903.333209840006 2026-05-13,18:06:20.000,133,11122414,123565,0,1778695579,13875.269740559997,-10.515258089995768,52903.3192356 2026-05-13,18:06:23.000,133,11122407,123605,0,1778695582,13875.027233399996,-10.487061569998332,52903.333209840006 2026-05-13,18:06:26.000,133,11122440,123685,0,1778695585,13875.000288160001,-10.37427549000131,52903.479939360004 2026-05-13,18:06:29.000,133,11122412,123445,0,1778695588,13874.724099449995,-10.226243760000216,52903.41006816 2026-05-13,18:06:32.000,133,11122407,123725,0,1778695591,13874.49506491,-10.071162899999763,52903.29128712 2026-05-13,18:06:37.000,133,11122462,123325,0,1778695596,13874.036995829993,-10.120506809995277,52902.941931119996 2026-05-13,18:06:40.000,133,11122402,123325,0,1778695599,13874.016786899992,-10.247391149998293,52902.83712432 2026-05-13,18:06:43.000,133,11122419,123165,0,1778695602,13874.185194649988,-10.296735060001083,52902.8650728 2026-05-13,18:06:46.000,133,11122419,123445,0,1778695605,13874.353602399999,-10.36722636000195,52902.78821448 2026-05-13,18:06:49.000,133,11122427,123245,0,1778695608,13874.501801219994,-10.458865050000895,52902.6903948 2026-05-13,18:06:52.000,133,11122403,123045,0,1778695611,13874.44791073999,-10.656240689997503,52902.75327888001 2026-05-13,18:06:55.000,133,11122391,123005,0,1778695614,13874.319920849994,-10.846567200002028,52902.73231752001 2026-05-13,18:06:58.000,133,11122436,123285,0,1778695617,13874.198667269993,-10.980500669997127,52902.84411144 2026-05-13,18:07:01.000,133,11122468,123685,0,1778695620,13873.976369039992,-11.058041099997354,52902.87205992001 2026-05-13,18:07:04.000,133,11122405,123485,0,1778695623,13873.63955354,-11.121483269998862,52902.78122736001 2026-05-13,18:07:09.000,133,11122445,123725,0,1778695628,13872.885086820002,-10.874763719999464,52902.375974400005 2026-05-13,18:07:12.000,133,11122441,123765,0,1778695631,13872.925504679988,-10.620995040000707,52902.32007744001 2026-05-13,18:07:15.000,133,11122458,123685,0,1778695634,13873.107385049989,-10.388373750000028,52902.236232 2026-05-13,18:07:18.000,133,11122399,123844,0,1778695637,13873.302738039994,-10.310833319999801,52902.159373680006 2026-05-13,18:07:21.000,133,11122358,124165,0,1778695640,13873.45767317,-10.303784190000442,52902.11046384001 2026-05-13,18:07:24.000,133,11122499,124645,0,1778695643,13873.4778821,-10.09231028999784,52902.0964896 2026-05-13,18:07:27.000,133,11122421,123885,0,1778695646,13873.45093685999,-9.85968899999716,52902.04757976 2026-05-13,18:07:30.000,133,11122448,124165,0,1778695649,13873.55871782,-9.627067709996481,52902.11745096 2026-05-13,18:07:33.000,133,11122474,124645,0,1778695652,13873.605871989996,-9.627067709996481,52902.31309032 2026-05-13,18:07:36.000,133,11122459,124245,0,1778695655,13873.215166009999,-9.725755530002061,52902.18732216 2026-05-13,18:07:41.000,133,11122430,124645,0,1778695660,13872.29229153999,-10.183948979996785,52901.97770856 2026-05-13,18:07:44.000,133,11122427,124365,0,1778695663,13871.888112939989,-10.261489409997012,52901.886876 2026-05-13,18:07:47.000,133,11122455,124325,0,1778695666,13871.679287329993,-10.183948979996785,52901.77508208001 2026-05-13,18:07:50.000,133,11122426,124285,0,1778695669,13871.638869469993,-9.9654259500021,52901.69123664 2026-05-13,18:07:53.000,133,11122436,124405,0,1778695672,13871.827486149989,-9.648215100001835,52901.60739120001 2026-05-13,18:07:56.000,133,11122412,124125,0,1778695675,13872.09693855,-9.316905989995576,52901.59341696 2026-05-13,18:07:59.000,133,11122454,124285,0,1778695678,13872.29229153999,-9.077235569995537,52901.586429840005 2026-05-13,18:08:02.000,133,11122441,124325,0,1778695681,13872.716679069992,-9.147726869996404,52901.73315936 2026-05-13,18:08:05.000,133,11122383,124285,0,1778695684,13872.750360619997,-9.175923390001117,52901.76110784 2026-05-13,18:08:08.000,133,11122409,124685,0,1778695687,13872.534798699991,-9.246414690001984,52901.68424952 2026-05-13,18:08:13.000,133,11122396,124645,0,1778695692,13871.894849249999,-9.260512950000702,52901.49559728 2026-05-13,18:08:16.000,133,11122435,124485,0,1778695695,13871.625396850002,-9.352151639999647,52901.488610160006 2026-05-13,18:08:19.000,133,11122480,124325,0,1778695698,13871.315526589991,-9.46493771999667,52901.467648800004 2026-05-13,18:08:22.000,133,11122421,124205,0,1778695701,13871.14038253,-9.51428162999946,52901.467648800004 2026-05-13,18:08:25.000,133,11122421,123645,0,1778695704,13871.16059146,-9.620018579997122,52901.432713199996 2026-05-13,18:08:28.000,133,11122431,124245,0,1778695707,13871.227954559996,-9.6411659699952,52901.488610160006 2026-05-13,18:08:31.000,133,11122421,124045,0,1778695710,13871.389625999996,-9.662313360000553,52901.48162304001 2026-05-13,18:08:34.000,133,11122407,124125,0,1778695713,13871.773595669998,-9.73985379000078,52901.712198 2026-05-13,18:08:37.000,133,11122441,124205,0,1778695716,13871.780331979993,-9.655264230001194,52901.74014648 2026-05-13,18:08:40.000,133,11122457,124125,0,1778695719,13871.766859359988,-9.598871189999045,52901.803030560004 2026-05-13,18:08:45.000,133,11122430,124365,0,1778695724,13871.430043859997,-9.676411619999271,52901.62136544 2026-05-13,18:08:48.000,133,11122431,124485,0,1778695727,13871.342471830001,-9.648215100001835,52901.71918512 2026-05-13,18:08:51.000,133,11122420,124325,0,1778695730,13871.355944449992,-9.676411619999271,52901.76110784 2026-05-13,18:08:54.000,133,11122439,124245,0,1778695733,13871.443516480002,-9.68346074999863,52901.73315936 2026-05-13,18:08:57.000,133,11122436,124125,0,1778695736,13871.632133159997,-9.718706399995426,52901.76110784 2026-05-13,18:09:00.000,133,11122435,124245,0,1778695739,13871.800540909993,-9.852639869997802,52901.76110784 2026-05-13,18:09:03.000,133,11122430,124045,0,1778695742,13871.908321869989,-9.958376819995465,52901.77508208001 2026-05-13,18:09:06.000,133,11122411,124285,0,1778695745,13872.15756534,-10.155752459999349,52901.9567472 2026-05-13,18:09:09.000,133,11122396,124245,0,1778695748,13871.908321869989,-10.26853853999637,52901.99866992 2026-05-13,18:09:12.000,133,11122392,124605,0,1778695751,13871.827486149989,-10.27558766999573,52902.04757976 2026-05-13,18:09:17.000,133,11122405,124685,0,1778695756,13871.423307550001,-10.064113770000404,52901.803030560004 2026-05-13,18:09:20.000,133,11122394,124325,0,1778695759,13871.456989099992,-9.9654259500021,52901.79604344001 2026-05-13,18:09:23.000,133,11122407,124165,0,1778695762,13871.571506369997,-9.803295960002288,52901.754120720005 2026-05-13,18:09:26.000,133,11122428,124245,0,1778695765,13871.665814710002,-9.676411619999271,52901.71918512 2026-05-13,18:09:29.000,133,11122428,123885,0,1778695768,13871.800540909993,-9.577723800000967,52901.64931392001 2026-05-13,18:09:32.000,133,11122429,123765,0,1778695771,13871.854431389998,-9.549527279996255,52901.635339680004 2026-05-13,18:09:35.000,133,11122428,123565,0,1778695774,13871.894849249999,-9.556576409995614,52901.586429840005 2026-05-13,18:09:38.000,133,11122414,123285,0,1778695777,13872.09020223999,-9.5072325000001,52901.69822376001 2026-05-13,18:09:41.000,133,11122456,123965,0,1778695780,13872.11041116999,-9.493134240001382,52901.74713360001 2026-05-13,18:09:44.000,133,11122446,123844,0,1778695783,13872.123883789995,-9.486085110002023,52901.72617224001 2026-05-13,18:09:49.000,133,11122443,124085,0,1778695788,13872.043048069994,-9.436741199999233,52901.537520000005 2026-05-13,18:09:52.000,133,11122404,124445,0,1778695791,13872.21145581999,-9.493134240001382,52901.43970032001 2026-05-13,18:09:55.000,133,11122417,124445,0,1778695794,13872.25187367999,-9.479035979995388,52901.537520000005 2026-05-13,18:09:58.000,133,11122456,124365,0,1778695797,13872.285555229995,-9.479035979995388,52901.55149424 2026-05-13,18:10:01.000,133,11122434,124405,0,1778695800,13872.15756534,-9.528379889998178,52901.56546848 2026-05-13,18:10:04.000,133,11122424,124645,0,1778695803,13872.13062009999,-9.612969449997763,52901.60739120001 2026-05-13,18:10:07.000,133,11122409,124565,0,1778695806,13872.265346299995,-9.591822059999686,52901.59341696 2026-05-13,18:10:10.000,133,11122387,124525,0,1778695809,13872.656052279992,-9.598871189999045,52901.7820692 2026-05-13,18:10:13.000,133,11122413,124525,0,1778695812,13872.999604089993,-9.535429019997537,52901.8519404 2026-05-13,18:10:16.000,133,11122449,124125,0,1778695815,13873.235374939999,-9.450839459997951,52901.86591464001 2026-05-13,18:10:21.000,133,11122401,124325,0,1778695820,13873.383573759995,-9.182972520000476,52901.67726240001 2026-05-13,18:10:24.000,133,11122448,124125,0,1778695823,13873.484618409995,-8.992646009995951,52901.67726240001 2026-05-13,18:10:27.000,133,11122450,124325,0,1778695826,13873.49135471999,-8.87985992999893,52901.754120720005 2026-05-13,18:10:30.000,133,11122382,124085,0,1778695829,13873.45093685999,-8.936252970001078,52901.79604344001 2026-05-13,18:10:33.000,133,11122398,123965,0,1778695832,13873.383573759995,-9.119530349998968,52901.8519404 2026-05-13,18:10:36.000,133,11122372,123805,0,1778695835,13873.34989220999,-9.267562080000062,52901.8519404 2026-05-13,18:10:39.000,133,11122416,124165,0,1778695838,13873.383573759995,-9.493134240001382,52901.8519404 2026-05-13,18:10:42.000,133,11122450,124285,0,1778695841,13873.794488669992,-9.68346074999863,52902.20129640001 2026-05-13,18:10:45.000,133,11122366,124645,0,1778695844,13873.767543429996,-9.880836389995238,52902.159373680006 2026-05-13,18:10:48.000,133,11122428,124285,0,1778695847,13873.767543429996,-10.028868119996332,52902.12443808 2026-05-13,18:10:53.000,133,11122419,123365,0,1778695852,13873.646289849996,-9.852639869997802,52901.9567472 2026-05-13,18:10:56.000,133,11122449,123205,0,1778695855,13873.720389260001,-9.768050309998216,52901.97770856 2026-05-13,18:10:59.000,133,11122428,123525,0,1778695858,13873.888797009997,-9.704608139996708,52901.97770856 2026-05-13,18:11:02.000,133,11122431,124005,0,1778695861,13874.063941070002,-9.556576409995614,52902.06155400001 2026-05-13,18:11:05.000,133,11122396,124245,0,1778695864,13874.158249409993,-9.584772930000327,52902.0964896 2026-05-13,18:11:08.000,133,11122410,124405,0,1778695867,13874.306448229989,-9.556576409995614,52902.06854112 2026-05-13,18:11:11.000,133,11122420,124405,0,1778695870,13874.239085129993,-9.591822059999686,52902.08251536001 2026-05-13,18:11:14.000,133,11122434,124485,0,1778695873,13874.380547639994,-9.803295960002288,52902.41091 2026-05-13,18:11:17.000,133,11122410,124445,0,1778695876,13874.333393469999,-9.993622469999536,52902.38994864 2026-05-13,18:11:20.000,133,11122352,124165,0,1778695879,13874.239085129993,-10.106408549996559,52902.46680696001 2026-05-13,18:11:25.000,133,11122351,124165,0,1778695884,13874.036995829993,-10.247391149998293,52902.257193360005 2026-05-13,18:11:28.000,133,11122400,123765,0,1778695887,13874.090886309998,-10.339029839997238,52902.35501304 2026-05-13,18:11:31.000,133,11122398,123565,0,1778695890,13874.097622619993,-10.416570269997464,52902.38994864 2026-05-13,18:11:34.000,133,11122429,123525,0,1778695893,13873.942687490002,-10.494110699997691,52902.40392288 2026-05-13,18:11:37.000,133,11122425,123125,0,1778695896,13873.794488669992,-10.606896780001989,52902.438858479996 2026-05-13,18:11:40.000,133,11122453,123165,0,1778695899,13873.545245199995,-10.77607590000116,52902.39693576001 2026-05-13,18:11:43.000,133,11122460,123325,0,1778695902,13873.39031006999,-10.874763719999464,52902.39693576001 2026-05-13,18:11:46.000,133,11122403,123485,0,1778695905,13873.55871782,-10.994598929995846,52902.52969104 2026-05-13,18:11:49.000,133,11122353,123645,0,1778695908,13873.55871782,-11.029844579999917,52902.6205236 2026-05-13,18:11:52.000,133,11122391,124205,0,1778695911,13873.55871782,-11.128532399998221,52902.57161376 2026-05-13,18:11:57.000,133,11122371,124285,0,1778695916,13873.45093685999,-11.276564129999315,52902.306103200004 2026-05-13,18:12:00.000,133,11122400,124365,0,1778695919,13873.484618409995,-11.36820281999826,52902.29911608001 2026-05-13,18:12:03.000,133,11122376,124645,0,1778695922,13873.565454129995,-11.502136290000635,52902.327064560006 2026-05-13,18:12:06.000,133,11122383,124365,0,1778695925,13873.585663059996,-11.650168020001729,52902.35501304 2026-05-13,18:12:09.000,133,11122373,124485,0,1778695928,13873.61260829999,-11.748855840000033,52902.31309032 2026-05-13,18:12:12.000,133,11122384,124165,0,1778695931,13873.585663059996,-11.812298010001541,52902.3410388 2026-05-13,18:12:15.000,133,11122402,124565,0,1778695934,13873.51156364999,-11.847543659998337,52902.29911608001 2026-05-13,18:12:18.000,133,11122404,124525,0,1778695937,13873.59239936999,-11.875740179995773,52902.35501304 2026-05-13,18:12:21.000,133,11122357,124365,0,1778695940,13873.774279739991,-11.748855840000033,52902.50872968 2026-05-13,18:12:24.000,133,11122373,124645,0,1778695943,13873.754070809991,-11.565578460002143,52902.35501304 2026-05-13,18:12:29.000,133,11122455,124285,0,1778695948,13873.39031006999,-11.255416740001237,52902.21527064 2026-05-13,18:12:32.000,133,11122442,124485,0,1778695951,13873.31621066,-11.114434139999503,52902.040592640005 2026-05-13,18:12:35.000,133,11122491,124165,0,1778695954,13873.31621066,-11.079188489995431,52901.96373432001 2026-05-13,18:12:38.000,133,11122376,124125,0,1778695957,13873.26905648999,-10.994598929995846,52901.91482448001 2026-05-13,18:12:41.000,133,11122442,124165,0,1778695960,13873.31621066,-11.050991969997995,52901.84495328001 2026-05-13,18:12:44.000,133,11122388,123925,0,1778695963,13873.29600173,-11.093286750001425,52901.803030560004 2026-05-13,18:12:47.000,133,11122428,123805,0,1778695966,13873.32968327999,-11.072139359996072,52901.705210880005 2026-05-13,18:12:50.000,133,11122384,123805,0,1778695969,13873.59239936999,-11.079188489995431,52901.96373432001 2026-05-13,18:12:53.000,133,11122421,123965,0,1778695972,13873.57892675,-11.128532399998221,52901.87988888 2026-05-13,18:12:56.000,133,11122442,123725,0,1778695975,13873.565454129995,-11.093286750001425,52901.78905632 2026-05-13,18:13:01.000,133,11122458,123885,0,1778695980,13873.221902319994,-11.015746320001199,52901.46066168001 2026-05-13,18:13:04.000,133,11122401,123765,0,1778695983,13873.181484459994,-10.860665460000746,52901.3977776 2026-05-13,18:13:07.000,133,11122383,123645,0,1778695986,13873.040021949993,-10.77607590000116,52901.31393216001 2026-05-13,18:13:10.000,133,11122388,123365,0,1778695989,13872.817723719993,-10.656240689997503,52901.19515112001 2026-05-13,18:13:13.000,133,11122453,123485,0,1778695992,13872.716679069992,-10.606896780001989,52901.202138240005 2026-05-13,18:13:16.000,133,11122412,123645,0,1778695995,13872.730151689997,-10.529356350001763,52901.16720264 2026-05-13,18:13:19.000,133,11122429,123605,0,1778695998,13872.709942759997,-10.402472009998746,52901.07637008001 2026-05-13,18:13:22.000,133,11122397,123605,0,1778696001,13872.945713609988,-10.296735060001083,52901.19515112001 2026-05-13,18:13:25.000,133,11122391,123645,0,1778696004,13873.040021949993,-10.155752459999349,52901.18117688 2026-05-13,18:13:28.000,133,11122436,123525,0,1778696007,13873.033285639998,-10.113457679995918,52901.132267040004 2026-05-13,18:13:33.000,133,11122440,123725,0,1778696012,13872.635843349992,-10.007720729998255,52900.78291104 2026-05-13,18:13:36.000,133,11122360,123685,0,1778696015,13872.568480249996,-9.9654259500021,52900.78989816001 2026-05-13,18:13:39.000,133,11122417,123405,0,1778696018,13872.521326080001,-10.007720729998255,52900.71303984 2026-05-13,18:13:42.000,133,11122393,123365,0,1778696021,13872.487644529996,-10.014769859997614,52900.75496256 2026-05-13,18:13:45.000,133,11122365,123445,0,1778696024,13872.46069929,-9.993622469999536,52900.71303984 2026-05-13,18:13:48.000,133,11122400,123325,0,1778696027,13872.42028143,-10.000671599998896,52900.72002696001 2026-05-13,18:13:51.000,133,11122403,122965,0,1778696030,13872.4000725,-10.057064640001045,52900.67810424 2026-05-13,18:13:54.000,133,11122388,122885,0,1778696033,13872.37986357,-10.057064640001045,52900.77592392 2026-05-13,18:13:57.000,133,11122409,123165,0,1778696036,13872.42028143,-10.0993594199972,52900.92265344 2026-05-13,18:14:00.000,133,11122388,123245,0,1778696039,13872.25860999,-10.078212029999122,52900.93662768001 2026-05-13,18:14:05.000,133,11122399,123645,0,1778696044,13871.780331979993,-9.993622469999536,52900.60124592001 2026-05-13,18:14:08.000,133,11122362,123485,0,1778696047,13871.712968879998,-9.951327689996106,52900.69207848001 2026-05-13,18:14:11.000,133,11122395,123485,0,1778696050,13871.692759949998,-9.90903290999995,52900.8038724 2026-05-13,18:14:14.000,133,11122409,123965,0,1778696053,13871.605187920002,-9.894934650001233,52900.747975440005 2026-05-13,18:14:17.000,133,11122383,123805,0,1778696056,13871.483934340002,-9.87378725999588,52900.64316864001 2026-05-13,18:14:20.000,133,11122438,123645,0,1778696059,13871.430043859997,-9.880836389995238,52900.7340012 2026-05-13,18:14:23.000,133,11122401,123645,0,1778696062,13871.376153379992,-9.894934650001233,52900.68509136 2026-05-13,18:14:26.000,133,11122368,124045,0,1778696065,13871.403098620001,-9.923131169998669,52900.747975440005 2026-05-13,18:14:29.000,133,11122387,124485,0,1778696068,13871.490670649997,-9.986573340000177,52900.9436148 2026-05-13,18:14:32.000,133,11122361,124285,0,1778696071,13871.335735519991,-10.000671599998896,52900.92265344 2026-05-13,18:14:37.000,133,11122345,124645,0,1778696076,13870.91134798999,-9.986573340000177,52900.72002696001 2026-05-13,18:14:40.000,133,11122417,124645,0,1778696079,13870.843984889994,-9.972475080001459,52900.69207848001 2026-05-13,18:14:43.000,133,11122365,124405,0,1778696082,13870.675577139998,-10.007720729998255,52900.74098832001 2026-05-13,18:14:46.000,133,11122436,124445,0,1778696085,13870.480224149993,-10.113457679995918,52900.72701408 2026-05-13,18:14:49.000,133,11122386,124445,0,1778696088,13870.278134849992,-10.190998109996144,52900.68509136 2026-05-13,18:14:52.000,133,11122423,124605,0,1778696091,13870.129936029996,-10.219194630000857,52900.66413 2026-05-13,18:14:55.000,133,11122437,124245,0,1778696094,13869.92111042,-10.261489409997012,52900.64316864001 2026-05-13,18:14:58.000,133,11122331,124605,0,1778696097,13869.92111042,-10.395422879999387,52900.7340012 2026-05-13,18:15:01.000,133,11122398,124485,0,1778696100,13870.028891379996,-10.494110699997691,52900.796885280004 2026-05-13,18:15:04.000,133,11122398,124085,0,1778696103,13870.02215507,-10.472963309999614,52900.796885280004 2026-05-13,18:15:09.000,133,11122348,123645,0,1778696108,13869.91437410999,-10.50115982999705,52900.55233608001 2026-05-13,18:15:12.000,133,11122418,124005,0,1778696111,13870.028891379996,-10.480012439998973,52900.60124592001 2026-05-13,18:15:15.000,133,11122381,124205,0,1778696114,13870.129936029996,-10.423619399996824,52900.61522016 2026-05-13,18:15:18.000,133,11122372,124085,0,1778696117,13870.136672339991,-10.402472009998746,52900.62220728001 2026-05-13,18:15:21.000,133,11122388,124125,0,1778696120,13870.237716989992,-10.416570269997464,52900.67810424 2026-05-13,18:15:24.000,133,11122370,124245,0,1778696123,13870.284871160002,-10.409521139998105,52900.650155760006 2026-05-13,18:15:27.000,133,11122341,124445,0,1778696126,13870.372443189997,-10.423619399996824,52900.68509136 2026-05-13,18:15:30.000,133,11122399,124405,0,1778696129,13870.608214039989,-10.472963309999614,52900.90867920001 2026-05-13,18:15:33.000,133,11122380,124685,0,1778696132,13870.79009440999,-10.536405480001122,52900.88073072 2026-05-13,18:15:36.000,133,11122374,124965,0,1778696135,13870.89113905999,-10.55050373999984,52900.90867920001 2026-05-13,18:15:41.000,133,11122345,124325,0,1778696140,13870.99892002,-10.487061569998332,52900.77592392 2026-05-13,18:15:44.000,133,11122426,123885,0,1778696143,13871.147118839996,-10.465914180000254,52900.76194968001 2026-05-13,18:15:47.000,133,11122404,123685,0,1778696146,13871.362680760001,-10.522307219995128,52900.78291104 2026-05-13,18:15:50.000,133,11122440,123365,0,1778696149,13871.403098620001,-10.564601999998558,52900.8038724 2026-05-13,18:15:53.000,133,11122407,123045,0,1778696152,13871.436780169992,-10.529356350001763,52900.83182088 2026-05-13,18:15:56.000,133,11122365,123325,0,1778696155,13871.389625999996,-10.571651129997917,52900.83182088 2026-05-13,18:15:59.000,133,11122435,123485,0,1778696158,13871.430043859997,-10.55050373999984,52900.84579512 2026-05-13,18:16:02.000,133,11122359,123605,0,1778696161,13871.766859359988,-10.635093299999426,52901.13925416 2026-05-13,18:16:05.000,133,11122375,123965,0,1778696164,13871.840958769993,-10.67738807999558,52901.19515112001 2026-05-13,18:16:08.000,133,11122424,123765,0,1778696167,13871.894849249999,-10.684437210002216,52901.188164 2026-05-13,18:16:13.000,133,11122380,123925,0,1778696172,13871.618660539993,-10.642142429998785,52900.95758904001 2026-05-13,18:16:16.000,133,11122403,123965,0,1778696175,13871.558033749992,-10.599847649995354,52901.013486 2026-05-13,18:16:19.000,133,11122365,124125,0,1778696178,13871.490670649997,-10.592798519995995,52901.00649888001 2026-05-13,18:16:22.000,133,11122421,124045,0,1778696181,13871.315526589991,-10.656240689997503,52900.985537520006 2026-05-13,18:16:25.000,133,11122406,124245,0,1778696184,13871.126909909995,-10.72673198999837,52900.9436148 2026-05-13,18:16:28.000,133,11122430,123844,0,1778696187,13870.87093012999,-10.77607590000116,52900.985537520006 2026-05-13,18:16:31.000,133,11122398,123685,0,1778696190,13870.689049759989,-10.797223289999238,52900.99252464 2026-05-13,18:16:34.000,133,11122390,123445,0,1778696193,13870.547587249988,-10.790174159999879,52900.88073072 2026-05-13,18:16:37.000,133,11122414,123205,0,1778696196,13870.500433079993,-10.747879379996448,52900.81085952001 2026-05-13,18:16:40.000,133,11122400,123325,0,1778696199,13870.513905699998,-10.769026770001801,52900.77592392 2026-05-13,18:16:45.000,133,11122426,123965,0,1778696204,13870.574532489998,-10.599847649995354,52900.8038724 2026-05-13,18:16:48.000,133,11122392,124045,0,1778696207,13870.641895589994,-10.515258089995768,52900.68509136 2026-05-13,18:16:51.000,133,11122393,124165,0,1778696210,13870.601477729993,-10.515258089995768,52900.70605272 2026-05-13,18:16:54.000,133,11122421,124445,0,1778696213,13870.621686659993,-10.50115982999705,52900.71303984 2026-05-13,18:16:57.000,133,11122430,124605,0,1778696216,13870.561059869993,-10.571651129997917,52900.650155760006 2026-05-13,18:17:00.000,133,11122394,124805,0,1778696219,13870.561059869993,-10.656240689997503,52900.69207848001 2026-05-13,18:17:03.000,133,11122427,124645,0,1778696222,13870.520642009993,-10.888861979998183,52900.71303984 2026-05-13,18:17:06.000,133,11122375,124205,0,1778696225,13870.695786069999,-11.177876310001011,52900.88073072 2026-05-13,18:17:09.000,133,11122382,124645,0,1778696228,13870.540850939993,-11.452792379997845,52900.90169208 2026-05-13,18:17:12.000,133,11122368,124525,0,1778696231,13870.365706880002,-11.755904969999392,52900.866756480005 2026-05-13,18:17:17.000,133,11122413,124445,0,1778696236,13869.75270266999,-12.17885276999732,52900.60124592001 2026-05-13,18:17:20.000,133,11122357,124165,0,1778696239,13869.537140749999,-12.383277540000563,52900.52438760001 2026-05-13,18:17:23.000,133,11122390,124085,0,1778696242,13869.422623479993,-12.538358400001016,52900.51740048 2026-05-13,18:17:26.000,133,11122405,123885,0,1778696245,13869.314842519998,-12.749832299996342,52900.5593232 2026-05-13,18:17:29.000,133,11122416,123525,0,1778696248,13869.402414549993,-12.848520120001922,52900.58727168 2026-05-13,18:17:32.000,133,11122437,123685,0,1778696251,13869.429359789989,-12.890814899998077,52900.63618152 2026-05-13,18:17:35.000,133,11122437,123285,0,1778696254,13869.63144908999,-12.86966751,52900.58727168 2026-05-13,18:17:38.000,133,11122425,123285,0,1778696257,13870.049100309996,-12.86261838000064,52900.70605272 2026-05-13,18:17:41.000,133,11122375,123445,0,1778696260,13870.385915810002,-12.82032359999721,52900.866756480005 2026-05-13,18:17:44.000,133,11122341,123285,0,1778696263,13870.561059869993,-12.735734039997624,52900.85278224 2026-05-13,18:17:49.000,133,11122418,123245,0,1778696268,13870.534114629998,-12.608849700001883,52900.74098832001 2026-05-13,18:17:52.000,133,11122402,123285,0,1778696271,13870.635159279998,-12.467867100000149,52900.83880800001 2026-05-13,18:17:55.000,133,11122409,123685,0,1778696274,13870.76988547999,-12.446719710002071,52900.88073072 2026-05-13,18:17:58.000,133,11122373,123645,0,1778696277,13870.83051226999,-12.340982759997132,52900.9436148 2026-05-13,18:18:01.000,133,11122404,123445,0,1778696280,13870.803567029994,-12.298687980000977,52901.013486 2026-05-13,18:18:04.000,133,11122374,123245,0,1778696283,13870.783358099994,-12.340982759997132,52901.14624128001 2026-05-13,18:18:07.000,133,11122381,123365,0,1778696286,13870.803567029994,-12.312786239999696,52901.13925416 2026-05-13,18:18:10.000,133,11122356,123205,0,1778696289,13871.16059146,-12.36213014999521,52901.41175184001 2026-05-13,18:18:13.000,133,11122381,123725,0,1778696292,13871.26163611,-12.517211009995663,52901.52354576 2026-05-13,18:18:16.000,133,11122412,123485,0,1778696295,13871.19427300999,-12.644095349998679,52901.54450712 2026-05-13,18:18:21.000,133,11122411,124005,0,1778696300,13870.567796179988,-12.693439260001469,52901.34188064001 2026-05-13,18:18:24.000,133,11122353,123805,0,1778696303,13870.399388429993,-12.68639013000211,52901.27899656 2026-05-13,18:18:27.000,133,11122415,123885,0,1778696306,13870.332025329997,-12.615898830001242,52901.31393216001 2026-05-13,18:18:30.000,133,11122350,123365,0,1778696309,13870.271398539997,-12.46081797000079,52901.27200944001 2026-05-13,18:18:33.000,133,11122399,123685,0,1778696312,13870.244453300002,-12.277540589995624,52901.29297080001 2026-05-13,18:18:36.000,133,11122438,123365,0,1778696315,13870.116463409991,-11.960329739995359,52901.27899656 2026-05-13,18:18:39.000,133,11122400,123325,0,1778696318,13869.88069256,-11.671315409999806,52901.24406096001 2026-05-13,18:18:42.000,133,11122421,123405,0,1778696321,13869.83353838999,-11.459841509997204,52901.299957920004 2026-05-13,18:18:45.000,133,11122372,123485,0,1778696324,13869.786384219995,-11.347055430000182,52901.27200944001 2026-05-13,18:18:48.000,133,11122355,123844,0,1778696327,13869.766175289995,-11.199023699999088,52901.14624128001 2026-05-13,18:18:53.000,133,11122415,123965,0,1778696332,13869.786384219995,-11.072139359996072,52900.817846640006 2026-05-13,18:18:56.000,133,11122412,124525,0,1778696335,13869.87395624999,-10.987549799996486,52900.76893680001 2026-05-13,18:18:59.000,133,11122364,124245,0,1778696338,13869.725757429995,-10.973451539997768,52900.74098832001 2026-05-13,18:19:02.000,133,11122396,124845,0,1778696341,13869.597767539999,-10.853616330001387,52900.68509136 2026-05-13,18:19:05.000,133,11122374,124165,0,1778696344,13869.489986579989,-10.740830249997089,52900.61522016 2026-05-13,18:19:08.000,133,11122372,124365,0,1778696347,13869.6381854,-10.592798519995995,52900.5593232 2026-05-13,18:19:11.000,133,11122393,123645,0,1778696350,13869.92111042,-10.37427549000131,52900.49643912 2026-05-13,18:19:14.000,133,11122355,123525,0,1778696353,13870.527378319988,-10.219194630000857,52900.482464880006 2026-05-13,18:19:17.000,133,11122354,123205,0,1778696356,13871.24142718,-10.09231028999784,52900.67111712001 2026-05-13,18:19:20.000,133,11122370,123805,0,1778696359,13871.403098620001,-9.958376819995465,52900.72002696001 2026-05-13,18:19:25.000,133,11122433,124005,0,1778696364,13870.85745751,-9.6411659699952,52900.56631032 2026-05-13,18:19:28.000,133,11122441,123844,0,1778696367,13870.749676549989,-9.45788858999731,52900.59425880001 2026-05-13,18:19:31.000,133,11122410,124085,0,1778696370,13870.742940239994,-9.415593810001155,52900.64316864001 2026-05-13,18:19:34.000,133,11122433,124085,0,1778696373,13870.803567029994,-9.5072325000001,52900.68509136 2026-05-13,18:19:37.000,133,11122432,124245,0,1778696376,13870.635159279998,-9.775099439997575,52900.82483376 2026-05-13,18:19:40.000,133,11122443,124325,0,1778696379,13870.082781860001,-10.014769859997614,52900.90867920001 2026-05-13,18:19:43.000,133,11122476,124085,0,1778696382,13869.234006799998,-10.254440279997652,52900.8737436 2026-05-13,18:19:46.000,133,11122392,124125,0,1778696385,13868.708574619995,-10.346078969996597,52901.12527992001 2026-05-13,18:19:49.000,133,11122354,123965,0,1778696388,13868.344813879994,-10.409521139998105,52901.18117688 2026-05-13,18:19:52.000,133,11122385,124605,0,1778696391,13868.196615059998,-10.465914180000254,52901.13925416 2026-05-13,18:19:57.000,133,11122402,124005,0,1778696396,13867.805909080002,-10.529356350001763,52900.866756480005 2026-05-13,18:20:00.000,133,11122379,124285,0,1778696399,13867.644237640001,-10.592798519995995,52900.83880800001 2026-05-13,18:20:03.000,133,11122390,124165,0,1778696402,13867.408466789995,-10.571651129997917,52900.8038724 2026-05-13,18:20:06.000,133,11122385,124005,0,1778696405,13867.327631069995,-10.536405480001122,52900.699065600005 2026-05-13,18:20:09.000,133,11122397,123965,0,1778696408,13867.33436737999,-10.430668529996183,52900.65714288 2026-05-13,18:20:12.000,133,11122404,124005,0,1778696411,13867.4825662,-10.064113770000404,52900.580284560005 2026-05-13,18:20:15.000,133,11122403,123685,0,1778696414,13867.933898969997,-9.612969449997763,52900.52438760001 2026-05-13,18:20:18.000,133,11122380,124005,0,1778696417,13868.796146649991,-9.182972520000476,52900.72701408 2026-05-13,18:20:21.000,133,11122398,124365,0,1778696420,13869.072335359997,-8.929203840001719,52900.76194968001 2026-05-13,18:20:24.000,133,11122354,124245,0,1778696423,13868.748992479996,-9.147726869996404,52900.83182088 2026-05-13,18:20:29.000,133,11122349,124045,0,1778696428,13867.25353165999,-9.831492479999724,52900.8038724 2026-05-13,18:20:32.000,133,11122394,123725,0,1778696431,13866.310448259996,-10.233292889999575,52900.78291104 2026-05-13,18:20:35.000,133,11122445,123965,0,1778696434,13865.448200580002,-10.381324620000669,52900.74098832001 2026-05-13,18:20:38.000,133,11122428,123525,0,1778696437,13864.929504709995,-10.37427549000131,52900.66413 2026-05-13,18:20:41.000,133,11122415,124005,0,1778696440,13864.545535039993,-10.296735060001083,52900.72002696001 2026-05-13,18:20:44.000,133,11122395,123925,0,1778696443,13864.195246919997,-10.444766790002177,52900.63618152 2026-05-13,18:20:47.000,133,11122446,123725,0,1778696446,13864.168301680002,-10.571651129997917,52900.57329744001 2026-05-13,18:20:50.000,133,11122375,123445,0,1778696449,13864.363654669993,-10.670338949996221,52900.51041336 2026-05-13,18:20:53.000,133,11122398,123725,0,1778696452,13865.09791245999,-10.874763719999464,52900.77592392 2026-05-13,18:20:56.000,133,11122423,123805,0,1778696455,13865.609872020003,-11.043942839998635,52900.75496256 2026-05-13,18:21:01.000,133,11122408,123765,0,1778696460,13866.12183158,-11.093286750001425,52900.59425880001 2026-05-13,18:21:04.000,133,11122372,123605,0,1778696463,13866.579900659992,-11.079188489995431,52900.63618152 2026-05-13,18:21:07.000,133,11122393,123445,0,1778696466,13866.835880439998,-10.867714590000105,52900.65714288 2026-05-13,18:21:10.000,133,11122395,123765,0,1778696469,13866.903243539993,-10.691486340001575,52900.63618152 2026-05-13,18:21:13.000,133,11122368,123125,0,1778696472,13866.876298299998,-10.480012439998973,52900.68509136 2026-05-13,18:21:16.000,133,11122355,123365,0,1778696475,13866.802198889993,-10.423619399996824,52900.63618152 2026-05-13,18:21:19.000,133,11122383,123405,0,1778696478,13866.714626859997,-10.472963309999614,52900.63618152 2026-05-13,18:21:22.000,133,11122374,123765,0,1778696481,13866.963870329993,-10.642142429998785,52900.7340012 2026-05-13,18:21:25.000,133,11122429,123525,0,1778696484,13867.33436737999,-10.938205890000972,52900.78291104 2026-05-13,18:21:28.000,133,11122361,123645,0,1778696487,13867.46235727,-11.107385010000144,52900.85976936001 2026-05-13,18:21:33.000,133,11122380,123525,0,1778696492,13867.41520309999,-11.283613259998674,52900.68509136 2026-05-13,18:21:36.000,133,11122453,123525,0,1778696495,13867.745282290001,-11.354104559999541,52900.76194968001 2026-05-13,18:21:39.000,133,11122412,123365,0,1778696498,13868.068625169988,-11.530332809998072,52900.796885280004 2026-05-13,18:21:42.000,133,11122398,123165,0,1778696501,13868.250505539989,-11.699511929997243,52900.83182088 2026-05-13,18:21:45.000,133,11122418,123485,0,1778696504,13868.216823989998,-11.882789309995132,52900.8737436 2026-05-13,18:21:48.000,133,11122405,123445,0,1778696507,13867.987789450002,-12.016722779997508,52900.89470496 2026-05-13,18:21:51.000,133,11122400,123685,0,1778696510,13867.778963839992,-12.18590189999668,52900.89470496 2026-05-13,18:21:54.000,133,11122398,123485,0,1778696513,13867.873272179997,-12.263442329996906,52901.00649888001 2026-05-13,18:21:57.000,133,11122397,123725,0,1778696516,13868.088834099988,-12.28458972000226,52901.07637008001 2026-05-13,18:22:00.000,133,11122408,124205,0,1778696519,13868.358286499999,-12.136557990001165,52901.05540872001 2026-05-13,18:22:05.000,133,11122378,124605,0,1778696524,13868.789410339996,-11.706561059996602,52900.69207848001 2026-05-13,18:22:08.000,133,11122407,124365,0,1778696527,13869.382205619993,-11.495087160001276,52900.70605272 2026-05-13,18:22:11.000,133,11122405,124005,0,1778696530,13869.86048363,-11.459841509997204,52900.796885280004 2026-05-13,18:22:14.000,133,11122395,124085,0,1778696533,13870.305080090002,-11.558529329995508,52900.8737436 2026-05-13,18:22:17.000,133,11122391,124085,0,1778696536,13870.412861049997,-11.72065931999532,52900.88073072 2026-05-13,18:22:20.000,133,11122426,124165,0,1778696539,13870.204035440001,-11.910985829999845,52900.90867920001 2026-05-13,18:22:23.000,133,11122406,123844,0,1778696542,13869.948055659996,-12.080164949999016,52900.95758904001 2026-05-13,18:22:26.000,133,11122443,123965,0,1778696545,13870.055836619991,-12.115410599995812,52901.24406096001 2026-05-13,18:22:29.000,133,11122367,124325,0,1778696548,13869.73249373999,-12.094263209997735,52901.17418976001 2026-05-13,18:22:32.000,133,11122411,124205,0,1778696551,13869.375469309998,-12.05196843000158,52901.132267040004 2026-05-13,18:22:37.000,133,11122407,124085,0,1778696556,13868.69510199999,-11.847543659998337,52900.747975440005 2026-05-13,18:22:40.000,133,11122373,123925,0,1778696559,13868.65468413999,-11.643118889995094,52900.650155760006 2026-05-13,18:22:43.000,133,11122404,123605,0,1778696562,13868.897191299991,-11.558529329995508,52900.54534896 2026-05-13,18:22:46.000,133,11122417,123605,0,1778696565,13869.146434770002,-11.657217150001088,52900.53836184 2026-05-13,18:22:49.000,133,11122410,123685,0,1778696568,13869.328315139988,-12.030821039996226,52900.53836184 2026-05-13,18:22:52.000,133,11122387,123605,0,1778696571,13869.153171079997,-12.291638850001618,52900.629194400004 2026-05-13,18:22:55.000,133,11122379,123325,0,1778696574,13868.647947829995,-12.531309270001657,52900.72002696001 2026-05-13,18:22:58.000,133,11122385,123405,0,1778696577,13868.189878749989,-12.651144479998038,52900.76194968001 2026-05-13,18:23:01.000,133,11122401,123405,0,1778696580,13868.135988269998,-12.68639013000211,52900.99252464 2026-05-13,18:23:04.000,133,11122383,123445,0,1778696583,13867.866535870002,-12.679340999995475,52900.95060192 2026-05-13,18:23:09.000,133,11122398,123365,0,1778696588,13867.091860219989,-12.679340999995475,52900.67810424 2026-05-13,18:23:12.000,133,11122442,123245,0,1778696591,13866.714626859997,-12.68639013000211,52900.57329744001 2026-05-13,18:23:15.000,133,11122392,123405,0,1778696594,13866.148776819995,-12.721635779998905,52900.53836184 2026-05-13,18:23:18.000,133,11122362,123285,0,1778696597,13865.771543459989,-12.68639013000211,52900.52438760001 2026-05-13,18:23:21.000,133,11122422,123365,0,1778696600,13865.596399399998,-12.538358400001016,52900.51041336 2026-05-13,18:23:24.000,133,11122447,123525,0,1778696603,13865.805225009994,-12.23524580999947,52900.461503520004 2026-05-13,18:23:27.000,133,11122456,123605,0,1778696606,13866.29697563999,-11.932133219997922,52900.44752928 2026-05-13,18:23:30.000,133,11122412,123525,0,1778696609,13867.159223319999,-11.840494529998978,52900.64316864001 2026-05-13,18:23:33.000,133,11122402,124125,0,1778696612,13867.691391809996,-11.875740179995773,52900.69207848001 2026-05-13,18:23:36.000,133,11122430,124365,0,1778696615,13867.826118010002,-11.99557538999943,52900.76194968001 2026-05-13,18:23:41.000,133,11122424,124565,0,1778696620,13866.943661399993,-12.40442492999864,52900.68509136 2026-05-13,18:23:44.000,133,11122502,124645,0,1778696623,13866.33739349999,-12.517211009995663,52900.72002696001 2026-05-13,18:23:47.000,133,11122386,124685,0,1778696626,13865.89279703999,-12.467867100000149,52900.650155760006 2026-05-13,18:23:50.000,133,11122384,124485,0,1778696629,13865.785016079994,-12.390326669999922,52900.63618152 2026-05-13,18:23:53.000,133,11122437,124365,0,1778696632,13865.899533349999,-12.150656249999884,52900.66413 2026-05-13,18:23:56.000,133,11122425,124325,0,1778696635,13866.10162265,-12.143607120000524,52900.67111712001 2026-05-13,18:23:59.000,133,11122365,124205,0,1778696638,13866.27676670999,-12.22819668000011,52900.60823304 2026-05-13,18:24:02.000,133,11122428,124165,0,1778696641,13866.606845900002,-12.40442492999864,52900.817846640006 2026-05-13,18:24:05.000,133,11122434,124405,0,1778696644,13866.593373279997,-12.46081797000079,52900.92964056001 2026-05-13,18:24:08.000,133,11122376,124405,0,1778696647,13866.573164349997,-12.390326669999922,52900.88771784001 2026-05-13,18:24:13.000,133,11122419,124645,0,1778696652,13866.546219110001,-12.171803639997961,52900.7340012 2026-05-13,18:24:16.000,133,11122459,123885,0,1778696655,13866.876298299998,-12.073115819999657,52900.747975440005 2026-05-13,18:24:19.000,133,11122412,123965,0,1778696658,13867.179432249999,-12.087214079998375,52900.78989816001 2026-05-13,18:24:22.000,133,11122412,123725,0,1778696661,13867.33436737999,-12.256393199997547,52900.83182088 2026-05-13,18:24:25.000,133,11122405,123685,0,1778696664,13867.36131262,-12.496063619997585,52900.9436148 2026-05-13,18:24:28.000,133,11122439,123605,0,1778696667,13867.246795349994,-12.742783169996983,52900.95060192 2026-05-13,18:24:31.000,133,11122382,123325,0,1778696670,13867.19290486999,-12.86966751,52900.99252464 2026-05-13,18:24:34.000,133,11122366,123365,0,1778696673,13867.489302509995,-12.890814899998077,52901.22309960001 2026-05-13,18:24:37.000,133,11122388,123285,0,1778696676,13867.4825662,-12.897864029997436,52901.27899656 2026-05-13,18:24:40.000,133,11122380,123365,0,1778696679,13867.529720369996,-12.876716639999358,52901.320919280006 2026-05-13,18:24:45.000,133,11122432,123645,0,1778696684,13867.34110369,-12.608849700001883,52901.188164 2026-05-13,18:24:48.000,133,11122439,123445,0,1778696687,13867.368048929995,-12.425572319996718,52901.21611248 2026-05-13,18:24:51.000,133,11122386,123485,0,1778696690,13867.51624774999,-12.214098420001392,52901.27200944001 2026-05-13,18:24:54.000,133,11122426,123485,0,1778696693,13867.630765019996,-12.080164949999016,52901.28598368 2026-05-13,18:24:57.000,133,11122438,123205,0,1778696696,13867.650973949996,-12.080164949999016,52901.35585488 2026-05-13,18:25:00.000,133,11122437,123605,0,1778696699,13867.41520309999,-12.122459729995171,52901.40476472 2026-05-13,18:25:03.000,133,11122440,123205,0,1778696702,13866.943661399993,-12.150656249999884,52901.35585488 2026-05-13,18:25:06.000,133,11122438,123325,0,1778696705,13866.613582209997,-12.073115819999657,52901.202138240005 2026-05-13,18:25:09.000,133,11122437,123405,0,1778696708,13866.680945309992,-11.861641919997055,52901.18117688 2026-05-13,18:25:12.000,133,11122378,123605,0,1778696711,13867.38152155,-11.748855840000033,52901.36284200001 2026-05-13,18:25:49.000,133,11122364,124005,0,1778696748,13868.49301269999,-11.431644989999768,52901.47463592 2026-05-13,18:25:52.000,133,11122447,123725,0,1778696751,13869.011708569997,-11.255416740001237,52901.55848136001 2026-05-13,18:25:55.000,133,11122398,123805,0,1778696754,13869.166643700002,-11.058041099997354,52901.57944272001 2026-05-13,18:25:58.000,133,11122399,124525,0,1778696757,13869.442832409994,-10.91000936999626,52901.921811600005 2026-05-13,18:26:01.000,133,11122373,124925,0,1778696760,13869.200325249993,-10.825419809996674,52901.97770856 2026-05-13,18:26:04.000,133,11122421,124685,0,1778696763,13868.883718680001,-10.740830249997089,52902.06854112 2026-05-13,18:26:07.000,133,11122417,124685,0,1778696766,13868.60079366,-10.691486340001575,52902.01963128 2026-05-13,18:26:10.000,133,11122395,124205,0,1778696769,13868.53343055999,-10.628044170000067,52902.11046384001 2026-05-13,18:26:13.000,133,11122392,124285,0,1778696772,13868.688365689995,-10.592798519995995,52902.03360552001 2026-05-13,18:26:16.000,133,11122433,124245,0,1778696775,13869.045390120002,-10.515258089995768,52902.03360552001 2026-05-13,18:26:21.000,133,11122423,124005,0,1778696780,13869.77964791,-10.240342019998934,52901.90085024 2026-05-13,18:26:24.000,133,11122411,123805,0,1778696783,13870.224244370002,-10.113457679995918,52902.01963128 2026-05-13,18:26:27.000,133,11122398,123565,0,1778696786,13870.480224149993,-10.035917249995691,52902.17334792 2026-05-13,18:26:30.000,133,11122408,123485,0,1778696789,13870.392652119997,-9.796246829995653,52902.28514184 2026-05-13,18:26:33.000,133,11122403,123405,0,1778696792,13870.055836619991,-9.718706399995426,52902.375974400005 2026-05-13,18:26:36.000,133,11122389,123285,0,1778696795,13869.584294919994,-9.753952049999498,52902.424884240005 2026-05-13,18:26:39.000,133,11122403,123005,0,1778696798,13869.153171079997,-9.817394220001006,52902.41789712001 2026-05-13,18:26:42.000,133,11122356,123485,0,1778696801,13868.937609159992,-9.958376819995465,52902.61353648001 2026-05-13,18:26:45.000,133,11122391,123245,0,1778696804,13868.809619269996,-10.050015510001685,52902.64847208 2026-05-13,18:26:48.000,133,11122416,123925,0,1778696807,13869.085807980002,-9.91608203999931,52902.62751072 2026-05-13,18:26:53.000,133,11122388,123885,0,1778696812,13869.65165801999,-9.69050987999799,52902.31309032 2026-05-13,18:26:56.000,133,11122403,123844,0,1778696815,13870.00194614,-9.669362489999912,52902.36200016 2026-05-13,18:26:59.000,133,11122385,124125,0,1778696818,13870.008682449996,-9.711657269996067,52902.41789712001 2026-05-13,18:27:02.000,133,11122373,124285,0,1778696821,13869.867219939995,-9.73985379000078,52902.494755440006 2026-05-13,18:27:05.000,133,11122443,124245,0,1778696824,13869.95479196999,-9.768050309998216,52902.543665280005 2026-05-13,18:27:08.000,133,11122389,124285,0,1778696827,13870.210771749997,-9.718706399995426,52902.53667816001 2026-05-13,18:27:11.000,133,11122433,124685,0,1778696830,13870.379179499992,-9.753952049999498,52902.59956224 2026-05-13,18:27:14.000,133,11122420,124605,0,1778696833,13870.85072119999,-9.817394220001006,52902.85109856001 2026-05-13,18:27:17.000,133,11122429,124685,0,1778696836,13871.05281049999,-9.761001179998857,52902.830137200006 2026-05-13,18:27:20.000,133,11122401,124605,0,1778696839,13871.248163489996,-9.789197699996294,52902.81616296 2026-05-13,18:27:25.000,133,11122368,124085,0,1778696844,13871.389625999996,-9.951327689996106,52902.78122736001 2026-05-13,18:27:28.000,133,11122391,123844,0,1778696847,13871.349208139996,-10.14870332999999,52902.934944 2026-05-13,18:27:31.000,133,11122361,123445,0,1778696850,13871.214481939991,-10.409521139998105,52903.02577656 2026-05-13,18:27:34.000,133,11122386,123005,0,1778696853,13870.99892002,-10.628044170000067,52903.12359624 2026-05-13,18:27:37.000,133,11122406,123405,0,1778696856,13870.99218370999,-10.860665460000746,52903.20045456 2026-05-13,18:27:40.000,133,11122445,123485,0,1778696859,13871.046074189995,-10.980500669997127,52903.22141592 2026-05-13,18:27:43.000,133,11122386,123565,0,1778696862,13871.187536699996,-11.065090229996713,52903.277312879996 2026-05-13,18:27:46.000,133,11122403,123645,0,1778696865,13871.376153379992,-11.100335880000785,52903.36814544 2026-05-13,18:27:49.000,133,11122416,123885,0,1778696868,13871.638869469993,-11.043942839998635,52903.59173328001 2026-05-13,18:27:52.000,133,11122405,124125,0,1778696871,13871.908321869989,-10.853616330001387,52903.62666888 2026-05-13,18:27:57.000,133,11122390,124045,0,1778696876,13872.386599879996,-10.684437210002216,52903.458978 2026-05-13,18:28:00.000,133,11122448,124325,0,1778696879,13872.743624310002,-10.628044170000067,52903.57077192001 2026-05-13,18:28:03.000,133,11122424,124485,0,1778696882,13872.777305859992,-10.698535470000934,52903.62666888 2026-05-13,18:28:06.000,133,11122369,124125,0,1778696885,13872.709942759997,-10.825419809996674,52903.717501440005 2026-05-13,18:28:09.000,133,11122446,124405,0,1778696888,13872.656052279992,-10.95935327999905,52903.780385519996 2026-05-13,18:28:12.000,133,11122383,124405,0,1778696891,13872.777305859992,-11.036893709999276,52903.78737264001 2026-05-13,18:28:15.000,133,11122373,124365,0,1778696894,13872.858141579993,-11.086237620002066,52903.8432696 2026-05-13,18:28:18.000,133,11122435,124485,0,1778696897,13872.972658849998,-11.149679789996298,52903.94108928 2026-05-13,18:28:21.000,133,11122391,124445,0,1778696900,13873.28926541999,-11.234269349995884,52904.15769 2026-05-13,18:28:24.000,133,11122390,124445,0,1778696903,13873.43746424,-11.325908040002105,52904.12974152 2026-05-13,18:28:29.000,133,11122366,124165,0,1778696908,13873.51829996,-11.466890639996564,52904.12974152 2026-05-13,18:28:32.000,133,11122342,124205,0,1778696911,13873.55871782,-11.480988899995282,52904.101793040005 2026-05-13,18:28:35.000,133,11122385,124205,0,1778696914,13873.53177257999,-11.340006300000823,52904.12275440001 2026-05-13,18:28:38.000,133,11122420,124405,0,1778696917,13873.57219043999,-11.058041099997354,52904.12275440001 2026-05-13,18:28:41.000,133,11122396,123925,0,1778696920,13873.706916639996,-10.747879379996448,52904.10878016 2026-05-13,18:28:44.000,133,11122466,123925,0,1778696923,13873.895533319992,-10.451815920001536,52904.052883200005 2026-05-13,18:28:47.000,133,11122403,123565,0,1778696926,13874.171722029998,-10.346078969996597,52904.03890896 2026-05-13,18:28:50.000,133,11122417,123525,0,1778696929,13874.83188040999,-10.494110699997691,52904.28345816 2026-05-13,18:28:53.000,133,11122420,123525,0,1778696932,13875.175432219992,-10.578700259997277,52904.339355120006 2026-05-13,18:28:56.000,133,11122436,123685,0,1778696935,13875.485302479989,-10.670338949996221,52904.32538088 2026-05-13,18:29:01.000,133,11122430,123365,0,1778696940,13875.451620929998,-10.797223289999238,52904.171664240006 2026-05-13,18:29:04.000,133,11122426,123085,0,1778696943,13875.471829859998,-10.931156760001613,52904.23454832 2026-05-13,18:29:07.000,133,11122414,123285,0,1778696946,13875.620028679994,-11.14263065999694,52904.26249680001 2026-05-13,18:29:10.000,133,11122405,123285,0,1778696949,13875.842326909995,-11.290662389998033,52904.31140664001 2026-05-13,18:29:13.000,133,11122438,123085,0,1778696952,13876.266714439997,-11.41754673000105,52904.388264960005 2026-05-13,18:29:16.000,133,11122381,123085,0,1778696955,13876.765201379989,-11.332957170001464,52904.45813616001 2026-05-13,18:29:19.000,133,11122420,122965,0,1778696958,13877.13569843,-11.18492544000037,52904.57691720001 2026-05-13,18:29:22.000,133,11122426,123365,0,1778696961,13877.674603229992,-11.00869719000184,52904.77954368 2026-05-13,18:29:25.000,133,11122436,123525,0,1778696964,13877.937319319994,-10.818370679997315,52904.95422168 2026-05-13,18:29:28.000,133,11122436,123844,0,1778696967,13877.950791939998,-10.592798519995995,52905.07300272 2026-05-13,18:29:33.000,133,11122411,124325,0,1778696972,13877.539877030002,-10.296735060001083,52904.86338912001 2026-05-13,18:29:36.000,133,11122395,124045,0,1778696975,13877.371469279991,-10.169850719998067,52904.91928608 2026-05-13,18:29:39.000,133,11122423,124085,0,1778696978,13877.357996660001,-10.240342019998934,52904.89832472 2026-05-13,18:29:42.000,133,11122402,124205,0,1778696981,13877.23000676999,-10.339029839997238,52904.96120880001 2026-05-13,18:29:45.000,133,11122406,124405,0,1778696984,13877.122225809995,-10.444766790002177,52904.97518304 2026-05-13,18:29:48.000,133,11122413,124325,0,1778696987,13877.061599019995,-10.564601999998558,52904.989157280004 2026-05-13,18:29:51.000,133,11122417,124205,0,1778696990,13876.98749960999,-10.705584600000293,52905.11492544 2026-05-13,18:29:54.000,133,11122431,124525,0,1778696993,13877.142434739995,-10.980500669997127,52905.26864208001 2026-05-13,18:29:57.000,133,11122421,124685,0,1778696996,13877.479250240001,-11.177876310001011,52905.35248752 2026-05-13,18:30:00.000,133,11122413,124445,0,1778696999,13877.728493709998,-11.269514999999956,52905.41537160001 2026-05-13,18:30:05.000,133,11122421,124405,0,1778697004,13877.795856809993,-11.283613259998674,52905.29659056001 2026-05-13,18:30:08.000,133,11122391,124125,0,1778697007,13877.775647879993,-11.31180977999611,52905.38742312001 2026-05-13,18:30:11.000,133,11122459,123365,0,1778697010,13877.580294890002,-11.248367610001878,52905.29659056001 2026-05-13,18:30:14.000,133,11122444,123125,0,1778697013,13877.384941899996,-11.177876310001011,52905.33851328001 2026-05-13,18:30:17.000,133,11122362,123045,0,1778697016,13877.33778773,-11.058041099997354,52905.23370648 2026-05-13,18:30:20.000,133,11122412,123285,0,1778697019,13877.485986549997,-10.938205890000972,52905.26165496 2026-05-13,18:30:23.000,133,11122421,123285,0,1778697022,13877.667866919997,-10.684437210002216,52905.26864208001 2026-05-13,18:30:26.000,133,11122418,123725,0,1778697025,13878.058572899994,-10.423619399996824,52905.492229920004 2026-05-13,18:30:29.000,133,11122379,124085,0,1778697028,13878.240453269995,-10.289685930001724,52905.611010960005 2026-05-13,18:30:32.000,133,11122368,124285,0,1778697031,13878.119199689994,-10.247391149998293,52905.66690792 2026-05-13,18:30:37.000,133,11122361,124325,0,1778697036,13877.587031199997,-10.564601999998558,52905.5201784 2026-05-13,18:30:40.000,133,11122426,124485,0,1778697039,13877.533140719992,-10.9029602399969,52905.60402384001 2026-05-13,18:30:43.000,133,11122420,124325,0,1778697042,13877.546613339997,-11.3611536899989,52905.63895944 2026-05-13,18:30:46.000,133,11122415,124085,0,1778697045,13877.512931789992,-11.614922369997657,52905.63197232001 2026-05-13,18:30:49.000,133,11122404,123725,0,1778697048,13877.499459170002,-11.889838440001768,52905.659920800004 2026-05-13,18:30:52.000,133,11122398,123685,0,1778697051,13877.465777619997,-12.016722779997508,52905.71581776 2026-05-13,18:30:55.000,133,11122412,123365,0,1778697054,13877.459041310001,-12.030821039996226,52905.72280488001 2026-05-13,18:30:58.000,133,11122368,123325,0,1778697057,13877.694812159993,-11.868691049996414,52905.79966320001 2026-05-13,18:31:01.000,133,11122390,123725,0,1778697060,13877.782384189988,-11.565578460002143,52905.79267608 2026-05-13,18:31:04.000,133,11122351,123685,0,1778697063,13878.04510027999,-11.156728919995658,52905.72280488001 2026-05-13,18:31:09.000,133,11122394,123285,0,1778697068,13878.381915779995,-10.599847649995354,52905.63197232001 2026-05-13,18:31:12.000,133,11122341,123205,0,1778697071,13878.597477700001,-10.73378111999773,52905.63197232001 2026-05-13,18:31:15.000,133,11122411,123205,0,1778697074,13878.55705984,-10.980500669997127,52905.659920800004 2026-05-13,18:31:18.000,133,11122376,123325,0,1778697077,13878.523378289996,-11.19197456999973,52905.680882160006 2026-05-13,18:31:21.000,133,11122355,123245,0,1778697080,13878.765885449997,-11.375251949997619,52905.68786928 2026-05-13,18:31:24.000,133,11122369,123005,0,1778697083,13879.35194442,-11.452792379997845,52905.729792000006 2026-05-13,18:31:27.000,133,11122456,123685,0,1778697086,13879.924530769997,-11.621971499997017,52905.8345988 2026-05-13,18:31:30.000,133,11122421,123725,0,1778697089,13880.281555199988,-11.784101489996829,52906.15600632001 2026-05-13,18:31:33.000,133,11122435,124005,0,1778697092,13879.884112909996,-12.05196843000158,52906.33767144 2026-05-13,18:31:36.000,133,11122426,124125,0,1778697095,13878.900611650002,-12.348031889996491,52906.2887616 2026-05-13,18:31:41.000,133,11122404,124685,0,1778697100,13877.768911569998,-12.517211009995663,52906.07216088 2026-05-13,18:31:44.000,133,11122407,123965,0,1778697103,13878.23371696,-12.397375799999281,52905.89049576001 2026-05-13,18:31:47.000,133,11122359,124005,0,1778697106,13879.190272979999,-12.200000159995398,52905.80665032 2026-05-13,18:31:50.000,133,11122424,123885,0,1778697109,13880.402808779989,-11.953280609996,52905.8345988 2026-05-13,18:31:53.000,133,11122401,123445,0,1778697112,13881.406518969998,-11.748855840000033,52905.897482880006 2026-05-13,18:31:56.000,133,11122403,123085,0,1778697115,13881.999314249995,-11.629020629996376,52905.98831544001 2026-05-13,18:31:59.000,133,11122403,122685,0,1778697118,13882.13404045,-11.643118889995094,52906.12107072 2026-05-13,18:32:02.000,133,11122365,123405,0,1778697121,13882.12730413999,-11.72065931999532,52906.36561992 2026-05-13,18:32:05.000,133,11122420,124005,0,1778697124,13882.04646841999,-11.72065931999532,52906.428504 2026-05-13,18:32:08.000,133,11122396,124325,0,1778697127,13882.00605055999,-11.643118889995094,52906.39356840001 2026-05-13,18:32:13.000,133,11122378,124805,0,1778697132,13881.72312553999,-11.741806710000674,52906.232864640006 2026-05-13,18:32:16.000,133,11122440,124565,0,1778697135,13881.554717789993,-11.889838440001768,52906.330684320004 2026-05-13,18:32:19.000,133,11122384,124925,0,1778697138,13881.366101109998,-12.136557990001165,52906.33767144 2026-05-13,18:32:22.000,133,11122377,124245,0,1778697141,13881.190957049992,-12.390326669999922,52906.351645680006 2026-05-13,18:32:25.000,133,11122400,124645,0,1778697144,13881.238111220002,-12.538358400001016,52906.30972296 2026-05-13,18:32:28.000,133,11122395,124645,0,1778697147,13881.419991590003,-12.531309270001657,52906.30972296 2026-05-13,18:32:31.000,133,11122381,124245,0,1778697150,13881.736598159994,-12.348031889996491,52906.34465856001 2026-05-13,18:32:34.000,133,11122405,124325,0,1778697153,13882.05320473,-12.18590189999668,52906.44247824001 2026-05-13,18:32:37.000,133,11122423,124445,0,1778697156,13882.376547610002,-11.974428000001353,52906.617156240005 2026-05-13,18:32:40.000,133,11122412,124485,0,1778697159,13882.760517279989,-11.868691049996414,52906.63811760001 2026-05-13,18:32:45.000,133,11122357,124125,0,1778697164,13883.117541709995,-12.030821039996226,52906.51234944001 2026-05-13,18:32:48.000,133,11122370,124045,0,1778697167,13883.19164112,-12.348031889996491,52906.519336560006 2026-05-13,18:32:51.000,133,11122425,123565,0,1778697170,13883.077123849995,-12.665242739996756,52906.617156240005 2026-05-13,18:32:54.000,133,11122442,123765,0,1778697173,13882.976079199994,-12.86261838000064,52906.58920776001 2026-05-13,18:32:57.000,133,11122396,123605,0,1778697176,13882.98281550999,-12.883765769998718,52906.6730532 2026-05-13,18:33:00.000,133,11122391,123325,0,1778697179,13883.07038754,-12.749832299996342,52906.687027440006 2026-05-13,18:33:03.000,133,11122396,123445,0,1778697182,13883.117541709995,-12.58065317999717,52906.68004032001 2026-05-13,18:33:06.000,133,11122355,123205,0,1778697185,13883.16469587999,-12.446719710002071,52906.77087288 2026-05-13,18:33:09.000,133,11122346,123085,0,1778697188,13883.137750639995,-12.467867100000149,52906.98048648 2026-05-13,18:33:12.000,133,11122327,123085,0,1778697191,13883.157959569995,-12.524260140002298,52906.88965392 2026-05-13,18:33:17.000,133,11122422,123685,0,1778697196,13883.26574052999,-12.81327446999785,52906.7429244 2026-05-13,18:33:20.000,133,11122379,123405,0,1778697199,13883.494775070001,-13.017699240001093,52906.70798880001 2026-05-13,18:33:23.000,133,11122359,123605,0,1778697202,13883.366785179991,-13.22917313999642,52906.784847120005 2026-05-13,18:33:26.000,133,11122383,123645,0,1778697205,13883.15122326,-13.370155739998154,52906.784847120005 2026-05-13,18:33:29.000,133,11122416,123965,0,1778697208,13883.036705989995,-13.419499650000944,52906.854718320006 2026-05-13,18:33:32.000,133,11122457,123805,0,1778697211,13883.1108054,-13.489990950001811,52906.86869256 2026-05-13,18:33:35.000,133,11122341,124165,0,1778697214,13883.22532266999,-13.609826159998192,52906.84773120001 2026-05-13,18:33:38.000,133,11122442,123885,0,1778697217,13883.501511379996,-13.68031745999906,52906.99446072001 2026-05-13,18:33:41.000,133,11122415,124245,0,1778697220,13883.400466729996,-13.68031745999906,52907.06433192001 2026-05-13,18:33:44.000,133,11122447,124365,0,1778697223,13883.07038754,-13.638022679995629,52907.001447840004 2026-05-13,18:33:49.000,133,11122386,124365,0,1778697228,13882.187930929991,-13.68031745999906,52906.72895016001 2026-05-13,18:33:52.000,133,11122331,123965,0,1778697231,13881.999314249995,-13.694415719997778,52906.64510472 2026-05-13,18:33:55.000,133,11122408,124165,0,1778697234,13882.13404045,-13.884742230002303,52906.56125928001 2026-05-13,18:33:58.000,133,11122382,123405,0,1778697237,13882.538219050002,-14.03277395999612,52906.547285040004 2026-05-13,18:34:01.000,133,11122312,123405,0,1778697240,13882.94239764999,-14.159658299999137,52906.519336560006 2026-05-13,18:34:04.000,133,11122352,123245,0,1778697243,13883.077123849995,-14.166707429998496,52906.57523352 2026-05-13,18:34:07.000,133,11122404,123125,0,1778697246,13882.807671449998,-14.124412650002341,52906.568246400006 2026-05-13,18:34:10.000,133,11122375,123285,0,1778697249,13882.713363109993,-14.075068739999551,52906.75689864001 2026-05-13,18:34:13.000,133,11122400,123605,0,1778697252,13882.342866059997,-14.03277395999612,52906.687027440006 2026-05-13,18:34:16.000,133,11122370,124125,0,1778697255,13882.295711890001,-14.03277395999612,52906.568246400006 2026-05-13,18:34:21.000,133,11122388,124245,0,1778697260,13882.140776759996,-14.420476109997253,52906.26081312 2026-05-13,18:34:24.000,133,11122427,124325,0,1778697263,13882.228348789991,-14.744736089996877,52906.29574872 2026-05-13,18:34:27.000,133,11122390,124285,0,1778697266,13882.430438089992,-15.266371710000385,52906.19792904 2026-05-13,18:34:30.000,133,11122440,124365,0,1778697269,13882.518010120002,-15.71046689999639,52906.281774480005 2026-05-13,18:34:33.000,133,11122411,124565,0,1778697272,13882.518010120002,-16.027677749996656,52906.26081312 2026-05-13,18:34:36.000,133,11122415,124645,0,1778697275,13882.531482739992,-15.921940799998993,52906.26780024 2026-05-13,18:34:39.000,133,11122412,124085,0,1778697278,13882.794198829994,-15.527189519998501,52906.26780024 2026-05-13,18:34:42.000,133,11122391,124325,0,1778697281,13883.501511379996,-15.188831280000159,52906.37260704001 2026-05-13,18:34:45.000,133,11122421,123844,0,1778697284,13884.20208761999,-15.026701290000346,52906.62414336 2026-05-13,18:34:48.000,133,11122347,123805,0,1778697287,13884.296395959995,-15.111290849999932,52906.6730532 2026-05-13,18:34:53.000,133,11122322,123805,0,1778697292,13883.077123849995,-15.618828209997446,52906.5333108 2026-05-13,18:34:56.000,133,11122365,123844,0,1778697295,13882.167721999991,-15.858498629997484,52906.51234944001 2026-05-13,18:34:59.000,133,11122355,123525,0,1778697298,13881.426727899998,-15.95013731999643,52906.449465360005 2026-05-13,18:35:02.000,133,11122373,123205,0,1778697301,13881.036021920001,-15.971284710001783,52906.281774480005 2026-05-13,18:35:05.000,133,11122403,123525,0,1778697304,13881.002340369996,-15.921940799998993,52906.10709648001 2026-05-13,18:35:08.000,133,11122367,123005,0,1778697307,13881.393046349993,-15.93603905999771,52906.03722528001 2026-05-13,18:35:11.000,133,11122419,123285,0,1778697310,13881.958896389995,-15.844400369998766,52905.96036696 2026-05-13,18:35:14.000,133,11122382,123485,0,1778697313,13882.800935139989,-15.858498629997484,52906.183954800006 2026-05-13,18:35:17.000,133,11122372,123565,0,1778697316,13883.12427801999,-15.964235579995147,52906.17696768001 2026-05-13,18:35:20.000,133,11122395,123725,0,1778697319,13883.10406908999,-16.330790339998202,52906.23985176 2026-05-13,18:35:25.000,133,11122365,124165,0,1778697324,13882.565164289997,-16.98635942999681,52906.13504496001 2026-05-13,18:35:28.000,133,11122386,124565,0,1778697327,13882.571900599993,-17.233078979996208,52906.12805784 2026-05-13,18:35:31.000,133,11122340,124325,0,1778697330,13882.800935139989,-17.282422889998998,52906.183954800006 2026-05-13,18:35:34.000,133,11122437,124365,0,1778697333,13882.928925029999,-17.148489419996622,52906.14203208 2026-05-13,18:35:37.000,133,11122398,124405,0,1778697336,13882.895243479994,-16.97226116999809,52906.17696768001 2026-05-13,18:35:40.000,133,11122361,124165,0,1778697339,13882.90197978999,-16.6902959700019,52906.10010936 2026-05-13,18:35:43.000,133,11122380,124405,0,1778697342,13883.056914919995,-16.436527289995865,52906.079148 2026-05-13,18:35:46.000,133,11122364,124405,0,1778697345,13883.238795289995,-16.422429029997147,52906.15600632001 2026-05-13,18:35:49.000,133,11122335,124845,0,1778697348,13883.218586359995,-16.61275554000167,52906.30972296 2026-05-13,18:35:52.000,133,11122375,124605,0,1778697351,13882.98955182,-16.951113780000014,52906.27478736001 2026-05-13,18:35:57.000,133,11122356,124445,0,1778697356,13882.861561929989,-17.45160200999817,52906.12107072 2026-05-13,18:36:00.000,133,11122419,124165,0,1778697359,13883.10406908999,-17.557338959995832,52906.114083600005 2026-05-13,18:36:03.000,133,11122388,123725,0,1778697362,13883.26574052999,-17.352914189999865,52906.19094192 2026-05-13,18:36:06.000,133,11122354,123885,0,1778697365,13883.238795289995,-16.85242596000171,52906.13504496001 2026-05-13,18:36:09.000,133,11122371,123525,0,1778697368,13883.35331256,-16.239151649999258,52906.162993440004 2026-05-13,18:36:12.000,133,11122427,123445,0,1778697371,13883.434148280001,-15.928989929998352,52906.1490192 2026-05-13,18:36:15.000,133,11122380,123365,0,1778697374,13883.41393935,-16.055874270001368,52906.10709648001 2026-05-13,18:36:18.000,133,11122389,123405,0,1778697377,13883.37352149,-16.549313370000164,52906.400555520006 2026-05-13,18:36:21.000,133,11122362,123445,0,1778697380,13882.875034549994,-17.183735070000694,52906.39356840001 2026-05-13,18:36:24.000,133,11122314,123285,0,1778697383,13882.470855949992,-17.61373199999798,52906.30273584001 2026-05-13,18:36:29.000,133,11122422,123765,0,1778697388,13882.632527389993,-17.67012504000013,52905.946392720005 2026-05-13,18:36:32.000,133,11122375,123485,0,1778697391,13883.514984000001,-17.282422889998998,52906.065173760006 2026-05-13,18:36:35.000,133,11122399,123245,0,1778697394,13884.498485259996,-16.873573349999788,52906.10709648001 2026-05-13,18:36:38.000,133,11122387,123205,0,1778697397,13884.990235889993,-16.732590749998053,52906.211903280004 2026-05-13,18:36:41.000,133,11122311,123325,0,1778697400,13884.754465040001,-16.788983790000202,52906.31671008 2026-05-13,18:36:44.000,133,11122394,123005,0,1778697403,13883.993262009993,-17.127342029998545,52906.351645680006 2026-05-13,18:36:47.000,133,11122420,123365,0,1778697406,13883.13101433,-17.479798529995605,52906.26081312 2026-05-13,18:36:50.000,133,11122338,123365,0,1778697409,13882.976079199994,-17.599633739999263,52906.33767144 2026-05-13,18:36:53.000,133,11122309,123645,0,1778697412,13883.427411969991,-17.536191569997754,52906.34465856001 2026-05-13,18:36:56.000,133,11122343,123725,0,1778697415,13884.188615,-17.282422889998998,52906.31671008 2026-05-13,18:37:01.000,133,11122400,124205,0,1778697420,13885.118225779988,-16.788983790000202,52906.09312224 2026-05-13,18:37:04.000,133,11122384,124325,0,1778697423,13885.52914069,-16.64095205999911,52906.2188904 2026-05-13,18:37:07.000,133,11122372,124325,0,1778697426,13885.38094186999,-16.61275554000167,52906.3586328 2026-05-13,18:37:10.000,133,11122418,124445,0,1778697429,13884.788146589992,-16.831278569996357,52906.428504 2026-05-13,18:37:13.000,133,11122433,124405,0,1778697432,13884.114515589994,-17.20488245999877,52906.50536232 2026-05-13,18:37:16.000,133,11122417,124165,0,1778697435,13883.669919129992,-17.63487938999606,52906.50536232 2026-05-13,18:37:19.000,133,11122379,123965,0,1778697438,13883.555401860001,-18.177662399997644,52906.51234944001 2026-05-13,18:37:22.000,133,11122400,124525,0,1778697441,13883.831590569993,-18.49487324999791,52906.63113048 2026-05-13,18:37:25.000,133,11122398,124725,0,1778697444,13884.026943559998,-18.353890649996174,52906.65209184 2026-05-13,18:37:28.000,133,11122382,124485,0,1778697447,13884.3907043,-17.832255029999942,52906.547285040004 2026-05-13,18:37:33.000,133,11122356,124365,0,1778697452,13885.037390060003,-16.901769869997224,52906.37260704001 2026-05-13,18:37:36.000,133,11122371,124005,0,1778697455,13885.226006739998,-16.6902959700019,52906.379594160004 2026-05-13,18:37:39.000,133,11122369,123605,0,1778697458,13884.815091830002,-16.76078726999549,52906.4634396 2026-05-13,18:37:42.000,133,11122341,122965,0,1778697461,13884.14146082999,-17.070948989996396,52906.547285040004 2026-05-13,18:37:45.000,133,11122379,123085,0,1778697464,13883.663182819997,-17.472749399996246,52906.48440096 2026-05-13,18:37:48.000,133,11122383,123325,0,1778697467,13883.528456619992,-17.768812859998434,52906.41452976 2026-05-13,18:37:51.000,133,11122444,123205,0,1778697470,13883.770963779993,-17.994385019999754,52906.400555520006 2026-05-13,18:37:54.000,133,11122393,123325,0,1778697473,13884.41091323,-17.966188500002318,52906.56125928001 2026-05-13,18:37:57.000,133,11122354,123485,0,1778697476,13884.579320979996,-17.86045154999738,52906.55427216 2026-05-13,18:38:00.000,133,11122378,123645,0,1778697479,13884.579320979996,-17.648977650002053,52906.61016912001 2026-05-13,18:38:05.000,133,11122406,124165,0,1778697484,13883.932635219993,-17.557338959995832,52906.32369720001 2026-05-13,18:38:08.000,133,11122382,124125,0,1778697487,13883.474566140001,-17.761763729999075,52906.37260704001 2026-05-13,18:38:11.000,133,11122385,124045,0,1778697490,13882.881770859989,-18.107171099996776,52906.351645680006 2026-05-13,18:38:14.000,133,11122363,124485,0,1778697493,13882.383283919997,-18.2974976100013,52906.25382600001 2026-05-13,18:38:17.000,133,11122382,124365,0,1778697496,13882.470855949992,-18.057827190001262,52906.17696768001 2026-05-13,18:38:20.000,133,11122375,124445,0,1778697499,13883.339839939996,-17.585535480000544,52906.00927680001 2026-05-13,18:38:23.000,133,11122373,124325,0,1778697502,13884.734256110001,-17.141440289997263,52905.95337984 2026-05-13,18:38:26.000,133,11122345,124845,0,1778697505,13886.337497889988,-16.86652422000043,52906.2188904 2026-05-13,18:38:29.000,133,11122293,124725,0,1778697508,13886.937029479996,-16.85947509000107,52906.34465856001 2026-05-13,18:38:32.000,133,11122333,124485,0,1778697511,13886.64063183999,-17.056850729997677,52906.50536232 2026-05-13,18:38:37.000,133,11122385,124125,0,1778697516,13884.801619209997,-17.79700937999587,52906.36561992 2026-05-13,18:38:40.000,133,11122390,123885,0,1778697519,13884.255978099995,-18.25520282999787,52906.40754264 2026-05-13,18:38:43.000,133,11122375,124005,0,1778697522,13884.026943559998,-18.579462809997494,52906.29574872 2026-05-13,18:38:46.000,133,11122362,123445,0,1778697525,13884.053888799994,-18.71339627999987,52906.19792904 2026-05-13,18:38:49.000,133,11122391,123325,0,1778697528,13884.235769169994,-18.790936710000096,52906.17696768001 2026-05-13,18:38:52.000,133,11122358,123085,0,1778697531,13884.28292333999,-18.64995410999836,52906.10709648001 2026-05-13,18:38:55.000,133,11122425,123565,0,1778697534,13884.559112049996,-18.501922379997268,52906.162993440004 2026-05-13,18:38:58.000,133,11122361,123285,0,1778697537,13885.057598990003,-18.389136300000246,52906.47042672001 2026-05-13,18:39:01.000,133,11122386,123685,0,1778697540,13884.862245999997,-18.48782411999855,52906.428504 2026-05-13,18:39:04.000,133,11122315,124045,0,1778697543,13884.51195788,-18.755691059996025,52906.4634396 2026-05-13,18:39:09.000,133,11122401,124045,0,1778697548,13884.30313226999,-19.35486710999976,52906.162993440004 2026-05-13,18:39:12.000,133,11122351,124605,0,1778697551,13884.734256110001,-19.594537529999798,52906.15600632001 2026-05-13,18:39:15.000,133,11122374,124365,0,1778697554,13885.145171019998,-19.791913169996405,52906.20491616001 2026-05-13,18:39:18.000,133,11122384,124165,0,1778697557,13885.394414489994,-19.728471000002173,52906.33767144 2026-05-13,18:39:21.000,133,11122414,124525,0,1778697560,13885.515668069995,-19.74256926000089,52906.30972296 2026-05-13,18:39:24.000,133,11122337,124125,0,1778697563,13885.475250209995,-19.47470231999614,52906.31671008 2026-05-13,18:39:27.000,133,11122406,124165,0,1778697566,13885.353996629994,-19.277326679999533,52906.27478736001 2026-05-13,18:39:30.000,133,11122307,124165,0,1778697569,13885.313578769994,-19.235031899996102,52906.42151688001 2026-05-13,18:39:33.000,133,11122312,124605,0,1778697572,13884.976763270002,-19.390112759996555,52906.4634396 2026-05-13,18:39:36.000,133,11122365,124605,0,1778697575,13884.45133109,-19.622734049997234,52906.449465360005 2026-05-13,18:39:41.000,133,11122365,124445,0,1778697580,13883.824854259998,-20.045681849995162,52906.162993440004 2026-05-13,18:39:44.000,133,11122385,124005,0,1778697583,13883.993262009993,-20.10207488999731,52905.98831544001 2026-05-13,18:39:47.000,133,11122400,124085,0,1778697586,13884.276187029995,-19.88355185999535,52905.98831544001 2026-05-13,18:39:50.000,133,11122442,124045,0,1778697589,13884.50522156999,-19.629783179996593,52905.98132832 2026-05-13,18:39:53.000,133,11122402,124005,0,1778697592,13884.40417691999,-19.432407539999986,52905.995302560004 2026-05-13,18:39:56.000,133,11122374,123485,0,1778697595,13884.006734629998,-19.411260150001908,52906.065173760006 2026-05-13,18:39:59.000,133,11122406,123485,0,1778697598,13883.488038759991,-19.622734049997234,52905.96735408001 2026-05-13,18:40:02.000,133,11122421,123405,0,1778697601,13883.02323336999,-20.066829240000516,52905.946392720005 2026-05-13,18:40:05.000,133,11122384,122965,0,1778697604,13882.659472629988,-20.52502268999524,52905.82062456001 2026-05-13,18:40:08.000,133,11122429,123365,0,1778697607,13882.538219050002,-20.79288962999999,52905.708830640004 2026-05-13,18:40:13.000,133,11122347,123645,0,1778697612,13882.955870269994,-20.637808769999538,52905.443320080005 2026-05-13,18:40:16.000,133,11122402,123565,0,1778697615,13883.37352149,-20.32764704999863,52905.36646176001 2026-05-13,18:40:19.000,133,11122365,123645,0,1778697618,13883.804645329998,-19.968141420002212,52905.30357768 2026-05-13,18:40:22.000,133,11122356,123485,0,1778697621,13884.20882393,-19.608635789998516,52905.28261632 2026-05-13,18:40:25.000,133,11122331,123725,0,1778697624,13884.50522156999,-19.206835379998665,52905.3105648 2026-05-13,18:40:28.000,133,11122390,123844,0,1778697627,13884.579320979996,-18.94601757000055,52905.30357768 2026-05-13,18:40:31.000,133,11122372,123885,0,1778697630,13884.538903119996,-18.812084099998174,52905.40838448 2026-05-13,18:40:34.000,133,11122438,124245,0,1778697633,13884.316604889995,-18.847329750002245,52905.36646176001 2026-05-13,18:40:37.000,133,11122335,124365,0,1778697636,13884.296395959995,-19.24208102999546,52905.6249852 2026-05-13,18:40:40.000,133,11122350,124805,0,1778697639,13883.865272119998,-19.777814909997687,52905.562101120006 2026-05-13,18:40:45.000,133,11122383,124605,0,1778697644,13883.02323336999,-20.426334869996936,52905.33851328001 2026-05-13,18:40:48.000,133,11122396,124325,0,1778697647,13883.02996968,-20.419285739997576,52905.26864208001 2026-05-13,18:40:51.000,133,11122359,123925,0,1778697650,13883.29268577,-20.137320540001383,52905.26165496 2026-05-13,18:40:54.000,133,11122414,123565,0,1778697653,13883.541929239997,-19.848306209998555,52905.30357768 2026-05-13,18:40:57.000,133,11122392,123685,0,1778697656,13883.568874479992,-19.6932253499981,52905.25466784 2026-05-13,18:41:00.000,133,11122402,123325,0,1778697659,13883.22532266999,-19.820109690001118,52905.28261632 2026-05-13,18:41:03.000,133,11122362,123285,0,1778697662,13882.800935139989,-20.16551705999882,52905.28960344 2026-05-13,18:41:06.000,133,11122351,123045,0,1778697665,13882.544955359997,-20.44748226000229,52905.394410240006 2026-05-13,18:41:09.000,133,11122324,123965,0,1778697668,13882.518010120002,-20.62371051000082,52905.42934584 2026-05-13,18:41:12.000,133,11122306,124205,0,1778697671,13882.578636910002,-20.532071820001875,52905.394410240006 2026-05-13,18:41:17.000,133,11122417,124525,0,1778697676,13882.720099419988,-20.362892699995427,52905.12191256 2026-05-13,18:41:20.000,133,11122365,124405,0,1778697679,13883.056914919995,-20.39108922000014,52905.14986104001 2026-05-13,18:41:23.000,133,11122397,123965,0,1778697682,13883.21185005,-20.62371051000082,52905.11492544 2026-05-13,18:41:26.000,133,11122389,124205,0,1778697685,13883.299422079996,-20.877479189999576,52905.107938320005 2026-05-13,18:41:29.000,133,11122388,123725,0,1778697688,13883.157959569995,-21.15239525999641,52905.07998984001 2026-05-13,18:41:32.000,133,11122337,124085,0,1778697691,13882.794198829994,-21.483704369995394,52905.19178376 2026-05-13,18:41:35.000,133,11122383,123485,0,1778697694,13882.416965470002,-21.765669569998863,52905.23370648 2026-05-13,18:41:38.000,133,11122398,124005,0,1778697697,13882.457383330002,-21.970094340002106,52905.40139736 2026-05-13,18:41:41.000,133,11122334,124045,0,1778697700,13882.706626799998,-21.948946949996753,52905.41537160001 2026-05-13,18:41:44.000,133,11122373,123844,0,1778697703,13883.12427801999,-21.709276529996714,52905.492229920004 2026-05-13,18:41:49.000,133,11122312,124125,0,1778697708,13883.676655440002,-21.21583742999792,52905.28960344 2026-05-13,18:41:52.000,133,11122420,124125,0,1778697711,13883.993262009993,-21.004363529995317,52905.345500400006 2026-05-13,18:41:55.000,133,11122412,124085,0,1778697714,13884.16166975999,-20.877479189999576,52905.373448880004 2026-05-13,18:41:58.000,133,11122372,123405,0,1778697717,13884.24250547999,-20.891577449998294,52905.47825568 2026-05-13,18:42:01.000,133,11122375,123565,0,1778697720,13884.020207249989,-21.074854829996184,52905.492229920004 2026-05-13,18:42:04.000,133,11122370,123325,0,1778697723,13883.690128059992,-21.42731133000052,52905.513191280006 2026-05-13,18:42:07.000,133,11122434,123005,0,1778697726,13883.34657624999,-21.77976782999758,52905.492229920004 2026-05-13,18:42:10.000,133,11122324,123165,0,1778697729,13883.06365122999,-22.02648737999698,52905.52716552 2026-05-13,18:42:13.000,133,11122329,123325,0,1778697732,13883.036705989995,-21.941897819997394,52905.63197232001 2026-05-13,18:42:16.000,133,11122346,123725,0,1778697735,13883.016497059994,-21.716325659996073,52905.64594656 2026-05-13,18:42:21.000,133,11122405,123844,0,1778697740,13883.41393935,-21.631736099996488,52905.45729432 2026-05-13,18:42:24.000,133,11122342,123765,0,1778697743,13883.804645329998,-21.955996079996112,52905.52716552 2026-05-13,18:42:27.000,133,11122390,124165,0,1778697746,13883.905689979998,-22.541073870001128,52905.57607536 2026-05-13,18:42:30.000,133,11122394,123765,0,1778697749,13883.696864370002,-23.013365580001846,52905.63895944 2026-05-13,18:42:33.000,133,11122351,123685,0,1778697752,13883.440884589996,-23.1684464400023,52905.61799808 2026-05-13,18:42:36.000,133,11122344,124165,0,1778697755,13883.447620899991,-22.815989939997962,52905.611010960005 2026-05-13,18:42:39.000,133,11122371,124205,0,1778697758,13883.683391749997,-22.25910866999766,52905.52716552 2026-05-13,18:42:42.000,133,11122303,123925,0,1778697761,13884.24924179,-21.737473050001427,52905.7647276 2026-05-13,18:42:45.000,133,11122318,124485,0,1778697764,13884.40417691999,-21.43436045999988,52905.876521520004 2026-05-13,18:42:48.000,133,11122348,124525,0,1778697767,13884.26271440999,-21.448458719998598,52905.84158592001 2026-05-13,18:42:53.000,133,11122382,124525,0,1778697772,13884.107779279999,-21.83616086999973,52905.75075336001 2026-05-13,18:42:56.000,133,11122307,124765,0,1778697775,13884.397440609995,-22.0053399899989,52905.6948564 2026-05-13,18:42:59.000,133,11122352,124805,0,1778697778,13884.781410279997,-22.01943824999762,52905.81363744 2026-05-13,18:43:02.000,133,11122356,124245,0,1778697781,13884.936345410002,-22.02648737999698,52905.90447 2026-05-13,18:43:05.000,133,11122362,123485,0,1778697784,13884.761201349997,-22.06173303000105,52905.93241848 2026-05-13,18:43:08.000,133,11122340,123965,0,1778697787,13884.336813819995,-22.181568239997432,52905.9743412 2026-05-13,18:43:11.000,133,11122326,123725,0,1778697790,13883.986525699998,-22.378943880001316,52905.9743412 2026-05-13,18:43:14.000,133,11122313,123965,0,1778697793,13883.932635219993,-22.4635334400009,52906.016263920006 2026-05-13,18:43:17.000,133,11122334,123725,0,1778697796,13884.053888799994,-22.393042140000034,52906.079148 2026-05-13,18:43:20.000,133,11122382,123925,0,1778697799,13884.154933449994,-22.216813890001504,52906.07216088 2026-05-13,18:43:25.000,133,11122365,123725,0,1778697804,13884.30986858,-21.751571310000145,52905.827611680004 2026-05-13,18:43:28.000,133,11122362,123805,0,1778697807,13884.707310869991,-21.55419566999626,52905.876521520004 2026-05-13,18:43:31.000,133,11122366,123725,0,1778697810,13885.064335299998,-21.547146539996902,52905.96036696 2026-05-13,18:43:34.000,133,11122359,123605,0,1778697813,13885.145171019998,-21.61763783999777,52906.016263920006 2026-05-13,18:43:37.000,133,11122302,123445,0,1778697816,13884.936345410002,-21.772718699998222,52906.10010936 2026-05-13,18:43:40.000,133,11122300,123245,0,1778697819,13884.41091323,-21.941897819997394,52906.10709648001 2026-05-13,18:43:43.000,133,11122368,123365,0,1778697822,13883.757491160002,-22.05468390000169,52906.079148 2026-05-13,18:43:46.000,133,11122349,123405,0,1778697825,13883.28594945999,-22.02648737999698,52906.15600632001 2026-05-13,18:43:49.000,133,11122324,123565,0,1778697828,13882.96934289,-22.06878216000041,52906.02325104 2026-05-13,18:43:52.000,133,11122332,123485,0,1778697831,13883.04344229999,-22.040585639995697,52905.89049576001 2026-05-13,18:43:57.000,133,11122336,124285,0,1778697836,13883.299422079996,-21.716325659996073,52905.5900496 2026-05-13,18:44:00.000,133,11122315,124005,0,1778697839,13883.609292339992,-21.518950019999465,52905.47126856 2026-05-13,18:44:03.000,133,11122330,123965,0,1778697842,13883.636237580002,-21.43436045999988,52905.43633296001 2026-05-13,18:44:06.000,133,11122294,124005,0,1778697845,13883.41393935,-21.511900890000106,52905.40139736 2026-05-13,18:44:09.000,133,11122328,123605,0,1778697848,13883.00302443999,-21.525999149998825,52905.3105648 2026-05-13,18:44:12.000,133,11122384,123725,0,1778697851,13882.800935139989,-21.38501654999709,52905.25466784 2026-05-13,18:44:15.000,133,11122358,123765,0,1778697854,13883.02996968,-21.16649351999513,52905.18479664 2026-05-13,18:44:18.000,133,11122348,123445,0,1778697857,13883.535192930001,-21.03256005000003,52905.3105648 2026-05-13,18:44:21.000,133,11122332,123925,0,1778697860,13883.898953669988,-21.03960917999939,52905.42235872 2026-05-13,18:44:24.000,133,11122322,123965,0,1778697863,13883.656446510002,-21.138296999997692,52905.35248752 2026-05-13,18:44:29.000,133,11122321,123765,0,1778697868,13882.363074989997,-21.131247869998333,52905.12889968001 2026-05-13,18:44:32.000,133,11122341,123805,0,1778697871,13881.918478529995,-21.14534612999705,52905.02409288 2026-05-13,18:44:35.000,133,11122324,123765,0,1778697874,13881.642289819989,-20.997314399995958,52904.94723456 2026-05-13,18:44:38.000,133,11122379,123805,0,1778697877,13881.574926719994,-20.884528319998935,52904.89832472 2026-05-13,18:44:41.000,133,11122340,123844,0,1778697880,13881.72312553999,-20.835184409996145,52904.86338912001 2026-05-13,18:44:44.000,133,11122293,123725,0,1778697883,13881.91174222,-21.004363529995317,52904.77954368 2026-05-13,18:44:47.000,133,11122313,123605,0,1778697886,13881.88479697999,-21.42026220000116,52904.80050504 2026-05-13,18:44:50.000,133,11122370,123885,0,1778697889,13881.82417018999,-22.0053399899989,52905.0660156 2026-05-13,18:44:53.000,133,11122341,124005,0,1778697892,13881.372837419993,-22.491729959998338,52905.09396408 2026-05-13,18:44:56.000,133,11122349,124005,0,1778697895,13880.921504649996,-22.69615473000158,52905.07300272 2026-05-13,18:45:01.000,133,11122375,123844,0,1778697900,13880.497117119994,-22.512877349996415,52904.870376240004 2026-05-13,18:45:04.000,133,11122353,123725,0,1778697903,13880.54427128999,-22.336649099997885,52904.77954368 2026-05-13,18:45:07.000,133,11122330,123885,0,1778697906,13880.530798669999,-22.329599969998526,52904.870376240004 2026-05-13,18:45:10.000,133,11122359,123965,0,1778697909,13880.423017709989,-22.36484561999532,52904.90531184 2026-05-13,18:45:13.000,133,11122399,124005,0,1778697912,13880.409545089999,-22.315501709999808,52904.96819592 2026-05-13,18:45:16.000,133,11122364,123805,0,1778697915,13880.73288797,-22.266157799997018,52905.03108000001 2026-05-13,18:45:19.000,133,11122372,123725,0,1778697918,13881.312210629992,-22.273206929996377,52905.07300272 2026-05-13,18:45:22.000,133,11122320,123685,0,1778697921,13882.11383152,-22.36484561999532,52905.40838448 2026-05-13,18:45:25.000,133,11122333,123565,0,1778697924,13882.208139859991,-22.42828778999683,52905.4503072 2026-05-13,18:45:28.000,133,11122330,123645,0,1778697927,13882.09362259,-22.287305189995095,52905.55511400001 2026-05-13,18:45:33.000,133,11122315,124005,0,1778697932,13881.729861849999,-22.104027809997206,52905.380436 2026-05-13,18:45:36.000,133,11122358,123765,0,1778697935,13881.68270767999,-22.216813890001504,52905.492229920004 2026-05-13,18:45:39.000,133,11122353,123725,0,1778697938,13881.372837419993,-22.47058257000026,52905.52716552 2026-05-13,18:45:42.000,133,11122364,123485,0,1778697941,13880.97539513,-22.68910560000222,52905.42934584 2026-05-13,18:45:45.000,133,11122386,123565,0,1778697944,13880.70594272999,-22.738449509997736,52905.394410240006 2026-05-13,18:45:48.000,133,11122390,123565,0,1778697947,13880.7530969,-22.639761689999432,52905.25466784 2026-05-13,18:45:51.000,133,11122332,123405,0,1778697950,13880.988867749991,-22.400091269999393,52905.26864208001 2026-05-13,18:45:54.000,133,11122366,123325,0,1778697953,13881.689443989999,-22.06878216000041,52905.40838448 2026-05-13,18:45:57.000,133,11122336,123285,0,1778697956,13882.221612479996,-21.716325659996073,52905.36646176001 2026-05-13,18:46:00.000,133,11122290,123645,0,1778697959,13882.773989899993,-21.448458719998598,52905.33152616 2026-05-13,18:46:05.000,133,11122342,123525,0,1778697964,13882.881770859989,-20.96911787999852,52905.04505424 2026-05-13,18:46:08.000,133,11122372,123525,0,1778697967,13882.807671449998,-20.863380930000858,52905.1358868 2026-05-13,18:46:11.000,133,11122394,123525,0,1778697970,13882.679681559988,-20.863380930000858,52905.17082240001 2026-05-13,18:46:14.000,133,11122377,123445,0,1778697973,13882.511273809992,-21.187640910000482,52905.14986104001 2026-05-13,18:46:17.000,133,11122340,123645,0,1778697976,13882.181194619996,-21.906652170000598,52905.18479664 2026-05-13,18:46:20.000,133,11122300,123325,0,1778697979,13881.79048864,-22.583368649997283,52905.17082240001 2026-05-13,18:46:23.000,133,11122355,123485,0,1778697982,13881.547981479998,-22.89353036999819,52905.18479664 2026-05-13,18:46:26.000,133,11122315,123365,0,1778697985,13881.76354339999,-22.759596899995813,52905.21274512 2026-05-13,18:46:29.000,133,11122302,123485,0,1778697988,13882.228348789991,-22.29435432000173,52905.33152616 2026-05-13,18:46:32.000,133,11122348,123685,0,1778697991,13882.592109529993,-21.65288349000184,52905.226719360006 2026-05-13,18:46:37.000,133,11122339,123844,0,1778697996,13882.403492849997,-21.363869159999012,52904.989157280004 2026-05-13,18:46:40.000,133,11122338,123805,0,1778697999,13882.039732109995,-21.533048279998184,52905.01710576 2026-05-13,18:46:43.000,133,11122388,123885,0,1778698002,13881.628817199999,-21.857308259997808,52904.9262732 2026-05-13,18:46:46.000,133,11122374,123565,0,1778698005,13881.345892179997,-21.941897819997394,52904.842427760006 2026-05-13,18:46:49.000,133,11122401,124045,0,1778698008,13881.366101109998,-22.03353650999634,52904.71665960001 2026-05-13,18:46:52.000,133,11122332,123925,0,1778698011,13881.655762439994,-22.153371719999996,52904.674736880006 2026-05-13,18:46:55.000,133,11122354,123844,0,1778698014,13881.675971369994,-22.216813890001504,52904.604865680005 2026-05-13,18:46:58.000,133,11122282,124045,0,1778698017,13881.473882069993,-22.336649099997885,52904.73762096 2026-05-13,18:47:01.000,133,11122361,124325,0,1778698020,13880.995604060001,-22.30140345000109,52904.76556944001 2026-05-13,18:47:04.000,133,11122337,124525,0,1778698023,13880.510589739999,-22.357796489995962,52904.64678840001 2026-05-13,18:47:09.000,133,11122387,124245,0,1778698028,13880.200719480003,-22.541073870001128,52904.339355120006 2026-05-13,18:47:12.000,133,11122365,124325,0,1778698031,13879.857167670001,-22.68910560000222,52904.388264960005 2026-05-13,18:47:15.000,133,11122337,124045,0,1778698034,13879.055546779993,-22.65385994999815,52904.32538088 2026-05-13,18:47:18.000,133,11122401,123885,0,1778698037,13878.321288989995,-22.456484310001542,52904.269483920005 2026-05-13,18:47:21.000,133,11122339,123645,0,1778698040,13877.930583009998,-22.118126069995924,52904.11576728 2026-05-13,18:47:24.000,133,11122328,123645,0,1778698043,13877.903637769989,-21.89255391000188,52903.97602488001 2026-05-13,18:47:27.000,133,11122335,123245,0,1778698046,13877.896901459993,-21.89960304000124,52903.885192320005 2026-05-13,18:47:30.000,133,11122325,123645,0,1778698049,13877.789120499998,-21.955996079996112,52903.94108928 2026-05-13,18:47:33.000,133,11122357,123765,0,1778698052,13877.203061529995,-21.934848689998034,52903.90615368001 2026-05-13,18:47:36.000,133,11122385,123965,0,1778698055,13876.421649570002,-21.772718699998222,52903.7733984 2026-05-13,18:47:41.000,133,11122339,124485,0,1778698060,13875.047442329997,-21.568293930002255,52903.27032576 2026-05-13,18:47:44.000,133,11122337,124445,0,1778698063,13874.73083575999,-21.582392190000974,52903.12359624 2026-05-13,18:47:47.000,133,11122347,124525,0,1778698066,13874.623054799995,-21.744522180000786,52903.02577656 2026-05-13,18:47:50.000,133,11122405,124565,0,1778698069,13874.51527384,-21.934848689998034,52902.941931119996 2026-05-13,18:47:53.000,133,11122309,124365,0,1778698072,13874.420965499994,-21.941897819997394,52902.88603416 2026-05-13,18:47:56.000,133,11122328,124125,0,1778698075,13874.252557749998,-21.78681695999694,52902.78122736001 2026-05-13,18:47:59.000,133,11122345,124005,0,1778698078,13874.023523210002,-21.56124479999562,52902.68340768001 2026-05-13,18:48:02.000,133,11122323,124045,0,1778698081,13873.828170219997,-21.32157437999558,52902.63449784001 2026-05-13,18:48:05.000,133,11122277,124165,0,1778698084,13873.781016050001,-21.081903959995543,52902.70436904001 2026-05-13,18:48:08.000,133,11122334,124205,0,1778698087,13873.59239936999,-20.842233539995505,52902.58558800001 2026-05-13,18:48:13.000,133,11122387,124565,0,1778698092,13873.504827339995,-20.539120950001234,52902.208283520005 2026-05-13,18:48:16.000,133,11122312,124205,0,1778698095,13873.653026159991,-20.496826169997803,52902.1663608 2026-05-13,18:48:19.000,133,11122336,124165,0,1778698098,13873.59239936999,-20.680103549995692,52902.1663608 2026-05-13,18:48:22.000,133,11122340,124325,0,1778698101,13873.41725531,-20.764693109995278,52902.17334792 2026-05-13,18:48:25.000,133,11122358,124605,0,1778698104,13873.120857669994,-20.532071820001875,52902.14539944 2026-05-13,18:48:28.000,133,11122382,124445,0,1778698107,13873.026549329988,-19.961092289995577,52902.103476719996 2026-05-13,18:48:31.000,133,11122301,124285,0,1778698110,13872.979395159993,-19.3478179800004,52902.05456688 2026-05-13,18:48:34.000,133,11122297,124005,0,1778698113,13873.093912429998,-18.974214089997986,52902.19430928 2026-05-13,18:48:37.000,133,11122383,124085,0,1778698116,13873.34989220999,-18.762740189995384,52902.27815472001 2026-05-13,18:48:40.000,133,11122354,124205,0,1778698119,13873.504827339995,-18.734543669997947,52902.26418048 2026-05-13,18:48:45.000,133,11122351,124125,0,1778698124,13872.837932649993,-19.17158973000187,52902.11046384001 2026-05-13,18:48:48.000,133,11122269,124285,0,1778698127,13872.06999330999,-19.376014499997837,52902.103476719996 2026-05-13,18:48:51.000,133,11122320,124045,0,1778698130,13871.477198029992,-19.397161889995914,52901.991682800006 2026-05-13,18:48:54.000,133,11122348,124205,0,1778698133,13871.355944449992,-19.192737119999947,52901.98469568001 2026-05-13,18:48:57.000,133,11122335,124165,0,1778698136,13871.558033749992,-18.924870179995196,52901.921811600005 2026-05-13,18:49:00.000,133,11122344,124005,0,1778698139,13872.00936651999,-18.748641929996666,52901.872901760005 2026-05-13,18:49:03.000,133,11122294,123844,0,1778698142,13872.467435599996,-18.65700323999772,52901.84495328001 2026-05-13,18:49:06.000,133,11122300,124205,0,1778698145,13872.757096929992,-18.64995410999836,52901.83097904 2026-05-13,18:49:09.000,133,11122314,123965,0,1778698148,13872.905295750003,-18.628806720000284,52902.06155400001 2026-05-13,18:49:12.000,133,11122294,124125,0,1778698151,13872.521326080001,-18.389136300000246,52901.97770856 2026-05-13,18:49:17.000,133,11122351,124005,0,1778698156,13871.450252789997,-18.01553240999783,52901.69123664 2026-05-13,18:49:20.000,133,11122348,123965,0,1778698159,13871.17406407999,-17.973237630001677,52901.48162304001 2026-05-13,18:49:23.000,133,11122325,123965,0,1778698162,13871.22121825,-17.825205900000583,52901.38380336 2026-05-13,18:49:26.000,133,11122343,123925,0,1778698165,13871.531088509997,-17.4938967900016,52901.299957920004 2026-05-13,18:49:29.000,133,11122373,124045,0,1778698168,13871.625396850002,-16.937015520001296,52901.3279064 2026-05-13,18:49:32.000,133,11122339,124365,0,1778698171,13871.625396850002,-16.316692079999484,52901.299957920004 2026-05-13,18:49:35.000,133,11122328,124125,0,1778698174,13871.632133159997,-16.069972530000086,52901.299957920004 2026-05-13,18:49:38.000,133,11122333,124245,0,1778698177,13871.578242679992,-16.499969459997374,52901.432713199996 2026-05-13,18:49:41.000,133,11122305,124325,0,1778698180,13871.15385514999,-17.303570279997075,52901.537520000005 2026-05-13,18:49:44.000,133,11122342,124325,0,1778698183,13870.426333670002,-18.142416750000848,52901.55149424 2026-05-13,18:49:49.000,133,11122271,124125,0,1778698188,13869.57082229999,-18.607659330002207,52901.14624128001 2026-05-13,18:49:52.000,133,11122299,124005,0,1778698191,13870.055836619991,-18.382087170000887,52901.09034432 2026-05-13,18:49:55.000,133,11122316,124045,0,1778698194,13870.91134798999,-17.973237630001677,52901.013486 2026-05-13,18:49:58.000,133,11122306,123405,0,1778698197,13871.820749839993,-17.317668539995793,52901.02047312 2026-05-13,18:50:01.000,133,11122298,123925,0,1778698200,13872.575216559992,-16.478822069999296,52901.013486 2026-05-13,18:50:04.000,133,11122289,123765,0,1778698203,13873.147802909989,-15.498993000001065,52901.04143448 2026-05-13,18:50:07.000,133,11122310,123885,0,1778698206,13873.53177257999,-14.624900880000496,52901.02746024001 2026-05-13,18:50:10.000,133,11122373,123645,0,1778698209,13873.895533319992,-14.03982308999548,52901.320919280006 2026-05-13,18:50:13.000,133,11122331,123885,0,1778698212,13873.922478560002,-13.807201800002076,52901.35585488 2026-05-13,18:50:16.000,133,11122322,124005,0,1778698215,13873.855115459992,-13.835398319999513,52901.36284200001 2026-05-13,18:50:21.000,133,11122362,123925,0,1778698220,13873.63281722999,-13.884742230002303,52901.12527992001 2026-05-13,18:50:24.000,133,11122318,124325,0,1778698223,13874.191930959998,-13.694415719997778,52901.16021552 2026-05-13,18:50:27.000,133,11122307,123645,0,1778698226,13875.101332810002,-13.412450520001585,52901.28598368 2026-05-13,18:50:30.000,133,11122298,123925,0,1778698229,13875.69412809,-13.334910090001358,52901.34886776 2026-05-13,18:50:33.000,133,11122301,123885,0,1778698232,13875.370785209998,-13.581629640000756,52901.66328816 2026-05-13,18:50:36.000,133,11122366,123844,0,1778698235,13874.400756569994,-13.941135269997176,52901.83796616 2026-05-13,18:50:39.000,133,11122294,124045,0,1778698238,13873.194957079999,-14.483918279998761,52902.00565704 2026-05-13,18:50:42.000,133,11122318,123844,0,1778698241,13872.37986357,-15.146536499996728,52902.14539944 2026-05-13,18:50:45.000,133,11122297,123565,0,1778698244,13872.224928439995,-15.738663420001103,52902.28514184 2026-05-13,18:50:48.000,133,11122345,123805,0,1778698247,13872.575216559992,-16.084070789998805,52902.22924488001 2026-05-13,18:50:53.000,133,11122267,123805,0,1778698252,13873.114121359999,-15.9853829700005,52901.98469568001 2026-05-13,18:50:56.000,133,11122338,123765,0,1778698255,13873.70018033,-15.336863010001252,52902.05456688 2026-05-13,18:50:59.000,133,11122362,123605,0,1778698258,13874.57590063,-14.624900880000496,52902.11046384001 2026-05-13,18:51:02.000,133,11122307,123605,0,1778698261,13875.79517274,-14.103265259996988,52902.257193360005 2026-05-13,18:51:05.000,133,11122303,123685,0,1778698264,13876.94708174999,-14.117363519995706,52902.36898728001 2026-05-13,18:51:08.000,133,11122268,123685,0,1778698267,13877.560085960002,-14.364083069995104,52902.592575120005 2026-05-13,18:51:11.000,133,11122360,123325,0,1778698270,13877.775647879993,-14.90686607999669,52902.83712432 2026-05-13,18:51:14.000,133,11122290,123485,0,1778698273,13877.869956219998,-15.498993000001065,52903.15154472 2026-05-13,18:51:17.000,133,11122349,123765,0,1778698276,13877.930583009998,-16.11226730999624,52903.431029520005 2026-05-13,18:51:20.000,133,11122318,123685,0,1778698279,13877.822802049988,-16.45767468000122,52903.55679768 2026-05-13,18:51:25.000,133,11122302,123605,0,1778698284,13877.05486271,-16.33783946999756,52903.500900720006 2026-05-13,18:51:28.000,133,11122309,123685,0,1778698287,13876.9134002,-15.94308818999707,52903.633656 2026-05-13,18:51:31.000,133,11122280,123685,0,1778698290,13877.07507164,-15.498993000001065,52903.717501440005 2026-05-13,18:51:34.000,133,11122332,123525,0,1778698293,13877.452304999992,-15.153585629996087,52903.8432696 2026-05-13,18:51:37.000,133,11122327,123525,0,1778698296,13877.937319319994,-15.13243823999801,52903.983012000004 2026-05-13,18:51:40.000,133,11122337,123965,0,1778698299,13878.30781636999,-15.061946939997142,52904.02493472001 2026-05-13,18:51:43.000,133,11122310,124005,0,1778698302,13878.550323529991,-14.822276519997104,52904.150702880004 2026-05-13,18:51:46.000,133,11122314,123485,0,1778698305,13879.048810469998,-14.385230460000457,52904.37429072 2026-05-13,18:51:49.000,133,11122359,123565,0,1778698308,13879.803277189996,-13.842447449998872,52904.44416192 2026-05-13,18:51:52.000,133,11122289,124005,0,1778698311,13880.54427128999,-13.518187469999248,52904.51403312 2026-05-13,18:51:57.000,133,11122339,124365,0,1778698316,13880.490380809999,-13.63097354999627,52904.46512328 2026-05-13,18:52:00.000,133,11122295,123605,0,1778698319,13880.456699259994,-14.011626569998043,52904.54896872001 2026-05-13,18:52:03.000,133,11122309,123765,0,1778698322,13880.638579629995,-14.476869149999402,52904.534994480004 2026-05-13,18:52:06.000,133,11122304,123725,0,1778698325,13880.921504649996,-14.836374779995822,52904.56294296 2026-05-13,18:52:09.000,133,11122272,123485,0,1778698328,13881.332419559993,-15.068996069996501,52904.61883992 2026-05-13,18:52:12.000,133,11122348,123844,0,1778698331,13881.655762439994,-15.07604519999586,52904.76556944001 2026-05-13,18:52:15.000,133,11122293,123405,0,1778698334,13882.100358899996,-14.913915209996048,52904.79351792001 2026-05-13,18:52:18.000,133,11122298,123645,0,1778698337,13882.733572039993,-14.568507839998347,52904.98217016001 2026-05-13,18:52:21.000,133,11122319,123885,0,1778698340,13884.013470939994,-14.096216129997629,52905.28960344 2026-05-13,18:52:24.000,133,11122257,123965,0,1778698343,13885.50219544999,-13.574580510001397,52905.33851328001 2026-05-13,18:52:29.000,133,11122304,124005,0,1778698348,13887.731914059994,-12.933109680001508,52905.46428144001 2026-05-13,18:52:32.000,133,11122345,124165,0,1778698351,13888.560480189997,-12.778028820001055,52905.6249852 2026-05-13,18:52:35.000,133,11122284,123965,0,1778698354,13888.910768309994,-12.742783169996983,52905.85556016 2026-05-13,18:52:38.000,133,11122282,124005,0,1778698357,13888.930977239994,-12.883765769998718,52906.065173760006 2026-05-13,18:52:41.000,133,11122309,124085,0,1778698360,13888.776042109988,-13.313762699996005,52906.22587752001 2026-05-13,18:52:44.000,133,11122322,123725,0,1778698363,13888.237137309996,-14.053921350001474,52906.37260704001 2026-05-13,18:52:47.000,133,11122330,124245,0,1778698366,13887.395098560002,-14.94211173000076,52906.58222064 2026-05-13,18:52:50.000,133,11122301,124365,0,1778698369,13886.76862173,-15.80915472000197,52906.86170544 2026-05-13,18:52:53.000,133,11122282,124165,0,1778698372,13886.000682389997,-16.57046075999824,52906.84773120001 2026-05-13,18:52:56.000,133,11122281,124365,0,1778698375,13885.495459139995,-17.099145510001108,52906.84074408 2026-05-13,18:53:01.000,133,11122282,124245,0,1778698380,13884.57258467,-17.65602678000141,52906.57523352 2026-05-13,18:53:04.000,133,11122306,124165,0,1778698383,13884.168406069999,-17.923893719998887,52906.49138808001 2026-05-13,18:53:07.000,133,11122278,123965,0,1778698386,13883.872008429993,-18.07192544999998,52906.449465360005 2026-05-13,18:53:10.000,133,11122292,124205,0,1778698389,13883.858535809988,-17.994385019999754,52906.330684320004 2026-05-13,18:53:13.000,133,11122383,124285,0,1778698392,13884.134724519994,-17.90274633000081,52906.37260704001 2026-05-13,18:53:16.000,133,11122249,124245,0,1778698395,13884.586057289991,-17.89569720000145,52906.400555520006 2026-05-13,18:53:19.000,133,11122367,124285,0,1778698398,13884.848773379992,-18.191760659996362,52906.449465360005 2026-05-13,18:53:22.000,133,11122298,124205,0,1778698401,13885.111489469993,-18.727494539998588,52906.64510472 2026-05-13,18:53:25.000,133,11122282,124205,0,1778698404,13885.017181130002,-19.326670590002323,52906.714975920004 2026-05-13,18:53:28.000,133,11122321,124525,0,1778698407,13884.929609099992,-19.855355339997914,52906.79882136 2026-05-13,18:53:33.000,133,11122364,124445,0,1778698412,13884.835300760002,-20.10912401999667,52906.64510472 2026-05-13,18:53:36.000,133,11122320,124365,0,1778698415,13885.017181130002,-20.15846792999946,52906.6730532 2026-05-13,18:53:39.000,133,11122306,124405,0,1778698418,13885.098016849988,-20.412236609998217,52906.79183424 2026-05-13,18:53:42.000,133,11122328,123685,0,1778698421,13884.828564449992,-20.79993875999935,52906.84773120001 2026-05-13,18:53:45.000,133,11122342,123725,0,1778698424,13884.22229654999,-21.131247869998333,52906.97349936001 2026-05-13,18:53:48.000,133,11122302,123365,0,1778698427,13883.30615838999,-21.279279599999427,52906.882666800004 2026-05-13,18:53:51.000,133,11122320,123685,0,1778698430,13882.390020229992,-21.19469003999984,52906.79183424 2026-05-13,18:53:54.000,133,11122338,123565,0,1778698433,13881.95216008,-21.004363529995317,52906.86170544 2026-05-13,18:53:57.000,133,11122298,123925,0,1778698436,13881.635553509994,-20.764693109995278,52906.6730532 2026-05-13,18:54:00.000,133,11122310,124165,0,1778698439,13881.473882069993,-20.701250940001046,52906.47741384 2026-05-13,18:54:05.000,133,11122269,124005,0,1778698444,13880.800251069995,-20.75059484999656,52906.07216088 2026-05-13,18:54:08.000,133,11122285,124125,0,1778698447,13880.56448021999,-20.91977396999573,52906.03722528001 2026-05-13,18:54:11.000,133,11122306,124565,0,1778698450,13880.227664719998,-21.2017391699992,52905.93241848 2026-05-13,18:54:14.000,133,11122359,124285,0,1778698453,13879.931267079992,-21.82911174000037,52905.93940560001 2026-05-13,18:54:17.000,133,11122290,124805,0,1778698456,13879.661814679996,-22.71730211999966,52905.96735408001 2026-05-13,18:54:20.000,133,11122301,123965,0,1778698459,13879.197009289994,-23.584345110000868,52905.91145712 2026-05-13,18:54:23.000,133,11122353,124605,0,1778698462,13878.792830689992,-24.296307240001624,52905.91145712 2026-05-13,18:54:26.000,133,11122258,124445,0,1778698465,13878.738940210002,-24.72630416999891,52905.995302560004 2026-05-13,18:54:29.000,133,11122304,124685,0,1778698468,13878.846721169997,-24.846139379995293,52905.9743412 2026-05-13,18:54:32.000,133,11122324,124605,0,1778698471,13879.183536669989,-24.606468959995254,52905.93940560001 2026-05-13,18:54:37.000,133,11122305,124165,0,1778698476,13879.73591409,-23.436313379999774,52905.541139760004 2026-05-13,18:54:40.000,133,11122340,124165,0,1778698479,13880.335445679993,-22.759596899995813,52905.50620416001 2026-05-13,18:54:43.000,133,11122333,123965,0,1778698482,13880.64531593999,-22.287305189995095,52905.50620416001 2026-05-13,18:54:46.000,133,11122281,123844,0,1778698485,13880.74636058999,-22.160420849999355,52905.41537160001 2026-05-13,18:54:49.000,133,11122305,123525,0,1778698488,13880.71267904,-22.139273460001277,52905.43633296001 2026-05-13,18:54:52.000,133,11122358,123085,0,1778698491,13880.62510700999,-22.29435432000173,52905.380436 2026-05-13,18:54:55.000,133,11122320,123125,0,1778698494,13880.60489807999,-22.449435180002183,52905.3105648 2026-05-13,18:54:58.000,133,11122318,123685,0,1778698497,13880.59142546,-22.64681081999879,52905.42934584 2026-05-13,18:55:01.000,133,11122288,123805,0,1778698500,13880.200719480003,-22.89353036999819,52905.46428144001 2026-05-13,18:55:04.000,133,11122270,124005,0,1778698503,13879.53382479,-23.365822079998907,52905.35248752 2026-05-13,18:55:09.000,133,11122316,124885,0,1778698508,13878.41559733,-24.437289839996083,52904.989157280004 2026-05-13,18:55:12.000,133,11122318,124325,0,1778698511,13877.910374079998,-25.297283699997934,52904.88435048001 2026-05-13,18:55:15.000,133,11122307,124485,0,1778698514,13877.25021569999,-26.150228430000425,52904.75858232 2026-05-13,18:55:18.000,133,11122273,124485,0,1778698517,13876.711310899998,-26.615471010001784,52904.49307176 2026-05-13,18:55:21.000,133,11122272,124405,0,1778698520,13876.617002559993,-26.63661839999986,52904.367303600004 2026-05-13,18:55:24.000,133,11122278,124645,0,1778698523,13877.01444485,-26.086786259998917,52904.08083168 2026-05-13,18:55:27.000,133,11122323,124405,0,1778698526,13877.782384189988,-25.262038050001138,52903.95506352001 2026-05-13,18:55:30.000,133,11122318,124245,0,1778698529,13878.584005079996,-24.409093319998647,52903.99698624001 2026-05-13,18:55:33.000,133,11122326,124445,0,1778698532,13879.048810469998,-23.549099459996796,52904.08083168 2026-05-13,18:55:36.000,133,11122322,124445,0,1778698535,13879.223954529989,-22.70320386000094,52903.94108928 2026-05-13,18:55:41.000,133,11122303,124325,0,1778698540,13879.59445158,-22.0053399899989,52903.59173328001 2026-05-13,18:55:44.000,133,11122358,124405,0,1778698543,13880.227664719998,-22.153371719999996,52903.50788784 2026-05-13,18:55:47.000,133,11122371,124285,0,1778698546,13880.78677844999,-22.71730211999966,52903.41006816 2026-05-13,18:55:50.000,133,11122366,124165,0,1778698549,13881.022549299996,-23.57024685000215,52903.42404240001 2026-05-13,18:55:53.000,133,11122312,123925,0,1778698552,13880.598161769994,-24.423191579997365,52903.52186208001 2026-05-13,18:55:56.000,133,11122283,124045,0,1778698555,13879.54729740999,-25.057613279997895,52903.48692648 2026-05-13,18:55:59.000,133,11122305,123885,0,1778698558,13878.321288989995,-25.269087180000497,52903.53583632 2026-05-13,18:56:02.000,133,11122314,123805,0,1778698561,13877.533140719992,-25.262038050001138,52903.64064312001 2026-05-13,18:56:05.000,133,11122310,124045,0,1778698564,13877.102016879995,-25.212694139998348,52903.612694639996 2026-05-13,18:56:08.000,133,11122257,124005,0,1778698567,13876.711310899998,-25.283185439999215,52903.49391360001 2026-05-13,18:56:13.000,133,11122318,124045,0,1778698572,13876.131988239991,-25.226792399997066,52903.03276368 2026-05-13,18:56:16.000,133,11122320,123885,0,1778698575,13876.219560270001,-24.994171109996387,52902.809175840004 2026-05-13,18:56:19.000,133,11122287,124245,0,1778698578,13876.489012669997,-24.50073200999759,52902.66943344 2026-05-13,18:56:22.000,133,11122331,124245,0,1778698581,13876.536166839993,-24.007292909998796,52902.52270392 2026-05-13,18:56:25.000,133,11122289,123885,0,1778698584,13876.212823959992,-23.499755550001282,52902.43187136 2026-05-13,18:56:28.000,133,11122314,123685,0,1778698587,13875.721073329994,-23.126151659998868,52902.36898728001 2026-05-13,18:56:31.000,133,11122301,123805,0,1778698590,13875.215850079992,-23.041562099999283,52902.21527064 2026-05-13,18:56:34.000,133,11122252,123685,0,1778698593,13874.71736314,-23.45746076999785,52902.208283520005 2026-05-13,18:56:37.000,133,11122282,123844,0,1778698596,13874.070677379998,-24.246963329998835,52902.29911608001 2026-05-13,18:56:40.000,133,11122258,124005,0,1778698599,13873.080439809994,-25.099908060001326,52902.236232 2026-05-13,18:56:45.000,133,11122313,124045,0,1778698604,13871.483934340002,-25.988098440000613,52901.85892752 2026-05-13,18:56:48.000,133,11122322,123805,0,1778698607,13870.99218370999,-26.05858974000148,52901.71918512 2026-05-13,18:56:51.000,133,11122245,124005,0,1778698610,13870.621686659993,-25.875312359996315,52901.635339680004 2026-05-13,18:56:54.000,133,11122325,123725,0,1778698613,13870.177090199992,-25.55810150999605,52901.53053288001 2026-05-13,18:56:57.000,133,11122321,123645,0,1778698616,13869.86048363,-25.170399360002193,52901.41175184001 2026-05-13,18:57:00.000,133,11122295,123725,0,1778698619,13869.69207587999,-24.79679546999978,52901.265022319996 2026-05-13,18:57:03.000,133,11122328,123844,0,1778698622,13869.685339569995,-24.61351809000189,52901.202138240005 2026-05-13,18:57:06.000,133,11122281,123445,0,1778698625,13869.584294919994,-24.543026790001022,52901.320919280006 2026-05-13,18:57:09.000,133,11122280,124005,0,1778698628,13869.301369899993,-24.493682879998232,52901.2580352 2026-05-13,18:57:12.000,133,11122269,123805,0,1778698631,13868.546903179995,-24.33155288999842,52901.034447360005 2026-05-13,18:57:17.000,133,11122277,124045,0,1778698636,13866.909979849988,-24.007292909998796,52900.68509136 2026-05-13,18:57:20.000,133,11122286,124045,0,1778698639,13866.088150029995,-24.218766810001398,52900.59425880001 2026-05-13,18:57:23.000,133,11122287,124125,0,1778698642,13865.09791245999,-24.599419829995895,52900.51740048 2026-05-13,18:57:26.000,133,11122308,124245,0,1778698645,13863.770859389995,-25.08580979999533,52900.39861944 2026-05-13,18:57:29.000,133,11122297,124045,0,1778698648,13862.309080119994,-25.19859587999963,52900.2798384 2026-05-13,18:57:32.000,133,11122274,124645,0,1778698651,13861.05612645999,-25.106957190000685,52900.195992960005 2026-05-13,18:57:35.000,133,11122337,124445,0,1778698654,13860.301659739991,-24.67696025999612,52899.90253392001 2026-05-13,18:57:38.000,133,11122301,124365,0,1778698657,13860.26124187999,-24.261061589997553,52899.86759832 2026-05-13,18:57:41.000,133,11122279,124165,0,1778698660,13860.193878779995,-23.852212049998343,52899.74881728 2026-05-13,18:57:44.000,133,11122281,124205,0,1778698663,13860.18714247,-23.591394240000227,52899.525229440005 2026-05-13,18:57:49.000,133,11122346,124525,0,1778698668,13859.92442638,-23.154348179996305,52899.11298936001 2026-05-13,18:57:52.000,133,11122312,124405,0,1778698671,13860.03894364999,-22.808940809998603,52899.02914392 2026-05-13,18:57:55.000,133,11122333,124325,0,1778698674,13860.16693354,-22.53402474000177,52898.91036288 2026-05-13,18:57:58.000,133,11122333,124125,0,1778698677,13860.0052621,-22.350747359996603,52898.84049168 2026-05-13,18:58:01.000,133,11122338,124165,0,1778698680,13859.654973979988,-22.24501040999894,52898.79158184 2026-05-13,18:58:04.000,133,11122352,123965,0,1778698683,13859.405730509992,-22.06173303000105,52898.72869776001 2026-05-13,18:58:07.000,133,11122264,124125,0,1778698686,13859.297949549997,-21.984192600000824,52898.567994000005 2026-05-13,18:58:10.000,133,11122340,124325,0,1778698689,13859.648237669993,-22.03353650999634,52898.66581368 2026-05-13,18:58:13.000,133,11122305,124205,0,1778698692,13859.601083499998,-21.934848689998034,52898.58895536001 2026-05-13,18:58:16.000,133,11122314,124405,0,1778698695,13859.486566229993,-21.631736099996488,52898.45620008 2026-05-13,18:58:21.000,133,11122289,124525,0,1778698700,13858.98134297999,-20.814037019998068,52898.09985696 2026-05-13,18:58:24.000,133,11122273,124285,0,1778698703,13858.88029832999,-20.419285739997576,52897.9740888 2026-05-13,18:58:27.000,133,11122294,123965,0,1778698706,13858.79946260999,-19.92584663999878,52897.86229488 2026-05-13,18:58:30.000,133,11122261,123925,0,1778698709,13858.590636999994,-19.439456669999345,52897.78543656 2026-05-13,18:58:33.000,133,11122331,123844,0,1778698712,13858.125831609992,-18.89667365999776,52897.6596684 2026-05-13,18:58:36.000,133,11122334,123285,0,1778698715,13857.714916699995,-18.417332819997682,52897.59678432 2026-05-13,18:58:39.000,133,11122274,123365,0,1778698718,13857.714916699995,-18.001434149999113,52897.49197752 2026-05-13,18:58:42.000,133,11122261,123525,0,1778698721,13858.294239360002,-17.65602678000141,52897.59678432 2026-05-13,18:58:45.000,133,11122293,123525,0,1778698724,13858.61758223999,-17.38815983999666,52897.54787448 2026-05-13,18:58:48.000,133,11122336,123725,0,1778698727,13858.88029832999,-17.085047249995114,52897.42909344 2026-05-13,18:58:53.000,133,11122302,123205,0,1778698732,13858.69841795999,-16.58455901999696,52897.16358288 2026-05-13,18:58:56.000,133,11122303,123285,0,1778698735,13858.83988046999,-16.316692079999484,52897.28236392 2026-05-13,18:58:59.000,133,11122289,123325,0,1778698738,13858.84661678,-16.055874270001368,52897.3103124 2026-05-13,18:59:02.000,133,11122256,123485,0,1778698741,13858.79946260999,-15.844400369998766,52897.3801836 2026-05-13,18:59:05.000,133,11122275,123605,0,1778698744,13858.70515427,-15.639975599995523,52897.40114496 2026-05-13,18:59:08.000,133,11122277,123765,0,1778698747,13858.624318549999,-15.449649089998275,52897.42909344 2026-05-13,18:59:11.000,133,11122297,124205,0,1778698750,13858.812935229995,-15.238175189995673,52897.464029040006 2026-05-13,18:59:14.000,133,11122346,124245,0,1778698753,13859.156487039996,-14.94916086000012,52897.5897972 2026-05-13,18:59:17.000,133,11122281,124205,0,1778698756,13859.553929330003,-14.589655229996424,52897.77146232001 2026-05-13,18:59:20.000,133,11122298,124605,0,1778698759,13859.560665639998,-14.251296989998082,52897.82037216001 2026-05-13,18:59:25.000,133,11122287,124245,0,1778698764,13859.116069179996,-13.63097354999627,52897.49896464 2026-05-13,18:59:28.000,133,11122293,124205,0,1778698767,13859.122805489991,-13.208025749998342,52897.45704192001 2026-05-13,18:59:31.000,133,11122338,123965,0,1778698770,13859.223850139992,-12.904913159996795,52897.42210632 2026-05-13,18:59:34.000,133,11122300,123605,0,1778698773,13859.378785269997,-12.651144479998038,52897.37319648 2026-05-13,18:59:37.000,133,11122309,123445,0,1778698776,13859.479829919997,-12.319835369999055,52897.26140256 2026-05-13,18:59:40.000,133,11122314,123365,0,1778698779,13859.742546009998,-12.016722779997508,52897.28236392 2026-05-13,18:59:43.000,133,11122314,123565,0,1778698782,13859.98505317,-11.621971499997017,52897.3103124 2026-05-13,18:59:46.000,133,11122297,123685,0,1778698785,13860.584584759992,-11.248367610001878,52897.53390024001 2026-05-13,18:59:49.000,133,11122298,123965,0,1778698788,13861.170643729994,-10.95935327999905,52897.75748808 2026-05-13,18:59:52.000,133,11122259,124285,0,1778698791,13861.541140779991,-10.705584600000293,52897.74351384001 2026-05-13,18:59:57.000,133,11122286,124685,0,1778698796,13861.877956279997,-10.656240689997503,52897.80639792 2026-05-13,19:00:00.000,133,11122319,124645,0,1778698799,13862.093518199988,-10.628044170000067,52897.89024336001 2026-05-13,19:00:03.000,133,11122336,124325,0,1778698802,13862.154144989989,-10.55050373999984,52898.04396 2026-05-13,19:00:06.000,133,11122355,123844,0,1778698805,13862.160881299998,-10.430668529996183,52898.19068952 2026-05-13,19:00:09.000,133,11122248,123245,0,1778698808,13862.147408679994,-10.31788244999916,52898.37235464001 2026-05-13,19:00:12.000,133,11122305,123605,0,1778698811,13862.234980709989,-10.134605070001271,52898.48414856 2026-05-13,19:00:15.000,133,11122327,123525,0,1778698814,13862.53811465999,-9.951327689996106,52898.65882656001 2026-05-13,19:00:18.000,133,11122229,124005,0,1778698817,13863.285845069993,-9.845590739998443,52898.86145304 2026-05-13,19:00:21.000,133,11122269,123925,0,1778698820,13864.006630240001,-9.676411619999271,52899.09901512 2026-05-13,19:00:24.000,133,11122290,124445,0,1778698823,13864.579216589998,-9.542478149996896,52899.357538560005 2026-05-13,19:00:29.000,133,11122310,124645,0,1778698828,13865.11812138999,-9.380348159997084,52899.44837112001 2026-05-13,19:00:32.000,133,11122243,124245,0,1778698831,13865.650289879988,-9.27461120999942,52899.65798472 2026-05-13,19:00:35.000,133,11122322,123645,0,1778698834,13866.09488633999,-9.147726869996404,52899.790740000004 2026-05-13,19:00:38.000,133,11122288,123205,0,1778698837,13866.660736379992,-9.020842530000664,52900.04227632 2026-05-13,19:00:41.000,133,11122354,123085,0,1778698840,13867.037969739999,-8.99969513999531,52900.26586416001 2026-05-13,19:00:44.000,133,11122286,123605,0,1778698843,13867.39499416999,-8.978547749997233,52900.461503520004 2026-05-13,19:00:47.000,133,11122280,123725,0,1778698846,13867.785700150002,-8.893958189997647,52900.699065600005 2026-05-13,19:00:50.000,133,11122336,123925,0,1778698849,13868.445858529994,-8.802319499998703,52901.09034432 2026-05-13,19:00:53.000,133,11122249,124325,0,1778698852,13868.863509750001,-8.675435159995686,52901.30694504 2026-05-13,19:00:56.000,133,11122235,124605,0,1778698855,13869.213797869998,-8.569698209998023,52901.47463592 2026-05-13,19:01:01.000,133,11122295,124285,0,1778698860,13869.496722889999,-8.47101038999972,52901.5724556 2026-05-13,19:01:04.000,133,11122291,123645,0,1778698863,13869.847011009995,-8.633140379999531,52901.85892752 2026-05-13,19:01:07.000,133,11122295,123005,0,1778698866,13870.224244370002,-8.795270369999344,52902.04757976 2026-05-13,19:01:10.000,133,11122252,123005,0,1778698869,13870.608214039989,-9.020842530000664,52902.22225776 2026-05-13,19:01:13.000,133,11122323,123365,0,1778698872,13871.13364621999,-9.27461120999942,52902.40392288 2026-05-13,19:01:16.000,133,11122270,124005,0,1778698875,13871.638869469993,-9.436741199999233,52902.662446320006 2026-05-13,19:01:19.000,133,11122317,124125,0,1778698878,13872.1979832,-9.627067709996481,52902.85109856001 2026-05-13,19:01:22.000,133,11122295,124525,0,1778698881,13873.019813019993,-9.655264230001194,52903.30526136001 2026-05-13,19:01:25.000,133,11122272,124925,0,1778698884,13873.57219043999,-9.648215100001835,52903.40308104001 2026-05-13,19:01:28.000,133,11122295,124725,0,1778698887,13874.036995829993,-9.669362489999912,52903.59173328001 2026-05-13,19:01:33.000,133,11122252,123844,0,1778698892,13874.65673635,-9.887885520001873,52903.74544992 2026-05-13,19:01:36.000,133,11122255,123285,0,1778698895,13874.959870300001,-10.09231028999784,52903.85025672 2026-05-13,19:01:39.000,133,11122285,123325,0,1778698898,13875.101332810002,-10.212145500001498,52904.01096048 2026-05-13,19:01:42.000,133,11122319,123285,0,1778698901,13875.343839970003,-10.212145500001498,52904.19262560001 2026-05-13,19:01:45.000,133,11122263,123485,0,1778698904,13875.74801856999,-10.26853853999637,52904.33236800001 2026-05-13,19:01:48.000,133,11122310,124005,0,1778698907,13876.334077539992,-10.339029839997238,52904.40922632001 2026-05-13,19:01:51.000,133,11122273,123965,0,1778698910,13877.02791746999,-10.409521139998105,52904.486084640004 2026-05-13,19:01:54.000,133,11122305,124285,0,1778698913,13877.944055629989,-10.487061569998332,52904.842427760006 2026-05-13,19:01:57.000,133,11122283,124765,0,1778698916,13878.563796149996,-10.571651129997917,52904.989157280004 2026-05-13,19:02:00.000,133,11122310,124485,0,1778698919,13879.001656299988,-10.635093299999426,52905.156848160004 2026-05-13,19:02:05.000,133,11122246,123805,0,1778698924,13879.129646189998,-10.860665460000746,52905.12889968001 2026-05-13,19:02:08.000,133,11122254,123365,0,1778698927,13879.439516449995,-11.022795450000558,52905.2406936 2026-05-13,19:02:11.000,133,11122321,123365,0,1778698930,13879.783068259996,-11.206072829998448,52905.26864208001 2026-05-13,19:02:14.000,133,11122294,123525,0,1778698933,13880.119883760002,-11.389350209996337,52905.36646176001 2026-05-13,19:02:17.000,133,11122302,123925,0,1778698936,13880.396072469994,-11.650168020001729,52905.42235872 2026-05-13,19:02:20.000,133,11122289,124325,0,1778698939,13880.557743909994,-11.896887570001127,52905.5201784 2026-05-13,19:02:23.000,133,11122305,124605,0,1778698942,13880.7530969,-12.143607120000524,52905.5201784 2026-05-13,19:02:26.000,133,11122281,124725,0,1778698945,13881.298738010002,-12.319835369999055,52905.86953440001 2026-05-13,19:02:29.000,133,11122282,124885,0,1778698948,13881.595135649994,-12.425572319996718,52905.827611680004 2026-05-13,19:02:32.000,133,11122236,124445,0,1778698951,13881.85111543,-12.446719710002071,52905.93241848 2026-05-13,19:02:37.000,133,11122273,124165,0,1778698956,13881.80396125999,-12.383277540000563,52905.72280488001 2026-05-13,19:02:40.000,133,11122315,123805,0,1778698959,13881.97236901,-12.425572319996718,52905.82062456001 2026-05-13,19:02:43.000,133,11122330,123445,0,1778698962,13882.255294030001,-12.40442492999864,52905.848573040006 2026-05-13,19:02:46.000,133,11122316,123605,0,1778698965,13882.720099419988,-12.503112749996944,52905.91145712 2026-05-13,19:02:49.000,133,11122278,123885,0,1778698968,13883.117541709995,-12.651144479998038,52905.9743412 2026-05-13,19:02:52.000,133,11122324,124045,0,1778698971,13883.400466729996,-12.806225339998491,52906.13504496001 2026-05-13,19:02:55.000,133,11122319,123965,0,1778698974,13883.407203039991,-13.017699240001093,52906.12107072 2026-05-13,19:02:58.000,133,11122244,124485,0,1778698977,13883.636237580002,-13.123436189998756,52906.379594160004 2026-05-13,19:03:01.000,133,11122278,124605,0,1778698980,13883.514984000001,-13.200976619998983,52906.41452976 2026-05-13,19:03:04.000,133,11122293,124685,0,1778698983,13883.494775070001,-13.08819054000196,52906.400555520006 2026-05-13,19:03:09.000,133,11122294,123965,0,1778698988,13883.39373042,-13.130485319998115,52906.22587752001 2026-05-13,19:03:12.000,133,11122241,123805,0,1778698991,13883.548665549992,-13.27851704999921,52906.29574872 2026-05-13,19:03:15.000,133,11122252,122925,0,1778698994,13883.777700090002,-13.532285729997966,52906.30273584001 2026-05-13,19:03:18.000,133,11122333,123405,0,1778698997,13883.831590569993,-13.694415719997778,52906.32369720001 2026-05-13,19:03:21.000,133,11122274,123725,0,1778699000,13883.858535809988,-13.757857889999286,52906.32369720001 2026-05-13,19:03:24.000,133,11122302,124325,0,1778699003,13884.087570349999,-13.701464849997137,52906.428504 2026-05-13,19:03:27.000,133,11122263,124485,0,1778699006,13884.417649539995,-13.701464849997137,52906.51234944001 2026-05-13,19:03:30.000,133,11122285,124565,0,1778699009,13884.626475149991,-13.6732683299997,52906.547285040004 2026-05-13,19:03:33.000,133,11122333,124325,0,1778699012,13884.639947769996,-13.687366589998419,52906.568246400006 2026-05-13,19:03:36.000,133,11122289,124285,0,1778699015,13884.45133109,-13.849496579998231,52906.617156240005 2026-05-13,19:03:41.000,133,11122267,123685,0,1778699020,13884.040416179989,-14.187854819996573,52906.68004032001 2026-05-13,19:03:44.000,133,11122269,123765,0,1778699023,13884.060625109989,-14.455721760001325,52906.79183424 2026-05-13,19:03:47.000,133,11122254,123685,0,1778699026,13884.18187868999,-14.709490440000081,52906.854718320006 2026-05-13,19:03:50.000,133,11122205,123525,0,1778699029,13884.397440609995,-14.935062600001402,52906.95952512 2026-05-13,19:03:53.000,133,11122255,123485,0,1778699032,13884.606266219991,-15.068996069996501,52906.9176024 2026-05-13,19:03:56.000,133,11122249,123685,0,1778699035,13884.815091830002,-15.12538910999865,52907.09926752 2026-05-13,19:03:59.000,133,11122289,124165,0,1778699038,13884.842037069997,-15.195880409999518,52907.17612584 2026-05-13,19:04:02.000,133,11122272,124165,0,1778699041,13884.687101939991,-15.273420839999744,52907.25298416 2026-05-13,19:04:05.000,133,11122256,124165,0,1778699044,13884.28292333999,-15.372108659998048,52907.1970872 2026-05-13,19:04:08.000,133,11122297,124525,0,1778699047,13884.013470939994,-15.611779079998087,52907.46259776 2026-05-13,19:04:13.000,133,11122241,124845,0,1778699052,13883.14448694999,-15.978333840001142,52907.1970872 2026-05-13,19:04:16.000,133,11122242,124165,0,1778699055,13883.00302443999,-16.274397299996053,52907.120228880005 2026-05-13,19:04:19.000,133,11122296,123645,0,1778699058,13883.00302443999,-16.39423250999971,52907.08529328 2026-05-13,19:04:22.000,133,11122264,123445,0,1778699061,13883.12427801999,-16.366035990002274,52907.0573448 2026-05-13,19:04:25.000,133,11122274,123325,0,1778699064,13883.37352149,-16.33783946999756,52907.022409200006 2026-05-13,19:04:28.000,133,11122270,123005,0,1778699067,13883.764227469997,-16.507018589996733,52907.07830616 2026-05-13,19:04:31.000,133,11122254,123445,0,1778699070,13883.999998319989,-16.85242596000171,52907.14817736 2026-05-13,19:04:34.000,133,11122292,123645,0,1778699073,13884.12125189999,-17.282422889998998,52907.3717652 2026-05-13,19:04:37.000,133,11122286,124245,0,1778699076,13883.703600679997,-17.66307591000077,52907.5115076 2026-05-13,19:04:40.000,133,11122237,124285,0,1778699079,13883.10406908999,-18.001434149999113,52907.49753336001 2026-05-13,19:04:45.000,133,11122291,124245,0,1778699084,13882.11383152,-18.360939779995533,52907.218048560004 2026-05-13,19:04:48.000,133,11122287,124165,0,1778699087,13882.06667734999,-18.53716803000134,52907.22503568 2026-05-13,19:04:51.000,133,11122256,123725,0,1778699090,13882.147513069991,-18.790936710000096,52907.15516448 2026-05-13,19:04:54.000,133,11122293,123565,0,1778699093,13882.524746429997,-18.854378880001605,52907.08529328 2026-05-13,19:04:57.000,133,11122258,123485,0,1778699096,13883.04344229999,-18.69929802000115,52907.09228040001 2026-05-13,19:05:00.000,133,11122247,123485,0,1778699099,13883.636237580002,-18.5442171600007,52907.09228040001 2026-05-13,19:05:03.000,133,11122245,123245,0,1778699102,13884.080834039989,-18.4314310799964,52907.04337056001 2026-05-13,19:05:06.000,133,11122271,123925,0,1778699105,13884.46480370999,-18.5442171600007,52907.25997128001 2026-05-13,19:05:09.000,133,11122245,124325,0,1778699108,13884.44459477999,-18.734543669997947,52907.4416364 2026-05-13,19:05:12.000,133,11122236,124245,0,1778699111,13884.12125189999,-18.974214089997986,52907.47657200001 2026-05-13,19:05:17.000,133,11122259,124605,0,1778699116,13883.427411969991,-19.101098430001002,52907.27394552 2026-05-13,19:05:20.000,133,11122289,124085,0,1778699119,13883.434148280001,-19.235031899996102,52907.11324176001 2026-05-13,19:05:23.000,133,11122259,124365,0,1778699122,13883.555401860001,-19.270277550000174,52907.04337056001 2026-05-13,19:05:26.000,133,11122228,124085,0,1778699125,13883.656446510002,-19.284375809998892,52907.02939632 2026-05-13,19:05:29.000,133,11122260,123805,0,1778699128,13883.892217359993,-19.235031899996102,52906.93856376 2026-05-13,19:05:32.000,133,11122275,123925,0,1778699131,13884.12125189999,-19.11519668999972,52906.93157664 2026-05-13,19:05:35.000,133,11122283,123445,0,1778699134,13884.53216681,-18.93191931000183,52906.99446072001 2026-05-13,19:05:38.000,133,11122205,123844,0,1778699137,13885.145171019998,-18.868477140000323,52907.17612584 2026-05-13,19:05:41.000,133,11122319,123844,0,1778699140,13885.657130579995,-18.812084099998174,52907.287919760005 2026-05-13,19:05:44.000,133,11122253,124085,0,1778699143,13885.737966299996,-18.84028061999561,52907.36477808 2026-05-13,19:05:49.000,133,11122278,124165,0,1778699148,13884.828564449992,-19.023558000000776,52907.239009920006 2026-05-13,19:05:52.000,133,11122279,123844,0,1778699151,13884.114515589994,-19.270277550000174,52907.32285536 2026-05-13,19:05:55.000,133,11122271,123725,0,1778699154,13883.386994109991,-19.453554929998063,52907.357790960006 2026-05-13,19:05:58.000,133,11122263,123605,0,1778699157,13882.841352999989,-19.615684919997875,52907.25997128001 2026-05-13,19:06:01.000,133,11122201,123685,0,1778699160,13882.518010120002,-19.608635789998516,52907.169138720004 2026-05-13,19:06:04.000,133,11122292,123245,0,1778699163,13882.491064879992,-19.566341009995085,52907.13420312 2026-05-13,19:06:07.000,133,11122236,123205,0,1778699166,13882.632527389993,-19.35486710999976,52906.9874736 2026-05-13,19:06:10.000,133,11122274,123325,0,1778699169,13883.02996968,-19.185687990000588,52907.127216 2026-05-13,19:06:13.000,133,11122270,123725,0,1778699172,13883.18490480999,-19.07290190999629,52907.169138720004 2026-05-13,19:06:16.000,133,11122254,124325,0,1778699175,13883.056914919995,-19.101098430001002,52907.15516448 2026-05-13,19:06:21.000,133,11122280,124685,0,1778699180,13882.504537499997,-19.53109535999829,52907.03638344 2026-05-13,19:06:24.000,133,11122264,124525,0,1778699183,13882.11383152,-19.88355185999535,52907.050357680004 2026-05-13,19:06:27.000,133,11122273,123925,0,1778699186,13881.898269599995,-20.15846792999946,52907.0573448 2026-05-13,19:06:30.000,133,11122276,123445,0,1778699189,13881.729861849999,-20.34174530999735,52907.01542208001 2026-05-13,19:06:33.000,133,11122247,123525,0,1778699192,13881.467145759998,-20.433383999996295,52906.88965392 2026-05-13,19:06:36.000,133,11122270,123285,0,1778699195,13881.130330259992,-20.412236609998217,52906.79882136 2026-05-13,19:06:39.000,133,11122254,123445,0,1778699198,13880.77330583,-20.320597919999273,52906.784847120005 2026-05-13,19:06:42.000,133,11122261,123645,0,1778699201,13880.658788559995,-20.228959230000328,52906.91061528 2026-05-13,19:06:45.000,133,11122256,124165,0,1778699204,13880.63184332,-20.130271410002024,52906.89664104001 2026-05-13,19:06:48.000,133,11122227,124285,0,1778699207,13880.780042139995,-20.024534459997085,52906.854718320006 2026-05-13,19:06:53.000,133,11122245,124445,0,1778699212,13881.366101109998,-20.20781184000225,52906.63811760001 2026-05-13,19:06:56.000,133,11122224,124445,0,1778699215,13881.527772549998,-20.475678779999726,52906.64510472 2026-05-13,19:06:59.000,133,11122328,124565,0,1778699218,13881.231374909992,-20.73649658999784,52906.74991152 2026-05-13,19:07:02.000,133,11122282,124565,0,1778699221,13880.658788559995,-20.79288962999999,52906.8127956 2026-05-13,19:07:05.000,133,11122311,124405,0,1778699224,13880.140092690002,-20.722398329999123,52906.74991152 2026-05-13,19:07:08.000,133,11122285,124645,0,1778699227,13879.769595639991,-20.658956159997615,52906.70100168 2026-05-13,19:07:11.000,133,11122219,124725,0,1778699230,13879.61466051,-20.842233539995505,52906.63811760001 2026-05-13,19:07:14.000,133,11122242,124525,0,1778699233,13879.60792419999,-21.060756569997466,52906.74991152 2026-05-13,19:07:17.000,133,11122270,124525,0,1778699236,13879.56750633999,-21.44140958999924,52906.81978272 2026-05-13,19:07:20.000,133,11122273,124605,0,1778699239,13879.311526559999,-21.737473050001427,52906.77087288 2026-05-13,19:07:25.000,133,11122244,124485,0,1778699244,13878.759149140002,-21.96304520999547,52906.32369720001 2026-05-13,19:07:28.000,133,11122255,124125,0,1778699247,13878.772621759992,-21.772718699998222,52906.32369720001 2026-05-13,19:07:31.000,133,11122226,124165,0,1778699250,13878.839984860002,-21.497802630001388,52906.33767144 2026-05-13,19:07:34.000,133,11122241,124405,0,1778699253,13878.853457479992,-21.42731133000052,52906.281774480005 2026-05-13,19:07:37.000,133,11122261,123405,0,1778699256,13878.752412829992,-21.540097409997543,52906.281774480005 2026-05-13,19:07:40.000,133,11122282,123365,0,1778699259,13878.604214009996,-21.920750429999316,52906.23985176 2026-05-13,19:07:43.000,133,11122319,123285,0,1778699262,13878.698522350001,-22.329599969998526,52906.19792904 2026-05-13,19:07:46.000,133,11122289,123205,0,1778699265,13878.967974749998,-22.801891679999244,52906.211903280004 2026-05-13,19:07:49.000,133,11122216,123485,0,1778699268,13879.419307519995,-23.020414710001205,52906.26081312 2026-05-13,19:07:52.000,133,11122204,123485,0,1778699271,13879.789804569991,-23.034512969999923,52906.23985176 2026-05-13,19:07:57.000,133,11122259,124045,0,1778699276,13880.106411139997,-22.68910560000222,52906.02325104 2026-05-13,19:08:00.000,133,11122258,124005,0,1778699279,13880.045784349997,-22.519926479995775,52905.9743412 2026-05-13,19:08:03.000,133,11122256,123805,0,1778699282,13879.749386709991,-22.555172129999846,52905.98132832 2026-05-13,19:08:06.000,133,11122239,123485,0,1778699285,13879.41257121,-22.70320386000094,52906.00228968 2026-05-13,19:08:09.000,133,11122274,124005,0,1778699288,13879.230690839999,-22.89353036999819,52906.00228968 2026-05-13,19:08:12.000,133,11122250,124045,0,1778699291,13879.36541703999,-23.055660359998,52905.96036696 2026-05-13,19:08:15.000,133,11122330,124005,0,1778699294,13879.796540880001,-23.224839479997172,52905.86953440001 2026-05-13,19:08:18.000,133,11122230,123645,0,1778699297,13880.449962949999,-23.358772949999548,52906.00927680001 2026-05-13,19:08:21.000,133,11122325,124245,0,1778699300,13881.002340369996,-23.535001199998078,52906.09312224 2026-05-13,19:08:24.000,133,11122229,124205,0,1778699303,13881.292001699992,-23.492706420001923,52906.12805784 2026-05-13,19:08:29.000,133,11122210,124325,0,1778699308,13880.988867749991,-23.06270948999736,52905.91145712 2026-05-13,19:08:32.000,133,11122232,124125,0,1778699311,13880.840668929995,-22.8441864599954,52905.86254728 2026-05-13,19:08:35.000,133,11122303,123885,0,1778699314,13880.79351476,-22.787793420000526,52905.91145712 2026-05-13,19:08:38.000,133,11122294,124005,0,1778699317,13880.9551862,-22.956972539999697,52905.79966320001 2026-05-13,19:08:41.000,133,11122232,123605,0,1778699320,13881.211165979992,-23.210741219998454,52905.82062456001 2026-05-13,19:08:44.000,133,11122238,123645,0,1778699323,13881.467145759998,-23.52795206999872,52905.82062456001 2026-05-13,19:08:47.000,133,11122210,123605,0,1778699326,13881.615344579994,-23.88745769999514,52905.84158592001 2026-05-13,19:08:50.000,133,11122247,123645,0,1778699329,13881.74333446999,-24.15532463999989,52905.995302560004 2026-05-13,19:08:53.000,133,11122216,124125,0,1778699332,13882.019523179995,-24.33860201999778,52906.22587752001 2026-05-13,19:08:56.000,133,11122248,123925,0,1778699335,13882.187930929991,-24.437289839996083,52906.31671008 2026-05-13,19:09:01.000,133,11122271,124445,0,1778699340,13882.09362259,-24.62056722000125,52906.22587752001 2026-05-13,19:09:04.000,133,11122209,124405,0,1778699343,13882.080149969996,-24.486633749998873,52906.162993440004 2026-05-13,19:09:07.000,133,11122223,124405,0,1778699346,13882.11383152,-24.21171768000204,52906.12805784 2026-05-13,19:09:10.000,133,11122278,124805,0,1778699349,13882.255294030001,-23.845162919998984,52906.10709648001 2026-05-13,19:09:13.000,133,11122247,124645,0,1778699352,13882.619054770003,-23.626639889997023,52906.19094192 2026-05-13,19:09:16.000,133,11122220,124525,0,1778699355,13883.238795289995,-23.69713118999789,52906.24683888 2026-05-13,19:09:19.000,133,11122251,124365,0,1778699358,13883.535192930001,-23.908605090000492,52906.3586328 2026-05-13,19:09:22.000,133,11122245,124645,0,1778699361,13883.703600679997,-24.296307240001624,52906.547285040004 2026-05-13,19:09:25.000,133,11122194,124725,0,1778699364,13883.824854259998,-24.641714609999326,52906.7429244 2026-05-13,19:09:28.000,133,11122201,124285,0,1778699367,13883.858535809988,-24.7756480800017,52906.77786000001 2026-05-13,19:09:33.000,133,11122242,124165,0,1778699372,13883.811381639993,-24.96597458999895,52906.65907896001 2026-05-13,19:09:36.000,133,11122213,124485,0,1778699375,13883.750754849993,-25.31843108999601,52906.75689864001 2026-05-13,19:09:39.000,133,11122245,123605,0,1778699378,13883.37352149,-25.670887590000348,52906.784847120005 2026-05-13,19:09:42.000,133,11122256,123805,0,1778699381,13882.94239764999,-25.995147569999972,52906.82676984001 2026-05-13,19:09:45.000,133,11122249,123605,0,1778699384,13882.740308349988,-26.129081040002347,52906.87567968001 2026-05-13,19:09:48.000,133,11122260,123285,0,1778699387,13882.713363109993,-26.00219669999933,52906.8127956 2026-05-13,19:09:51.000,133,11122259,123245,0,1778699390,13882.773989899993,-25.734329760001856,52906.79183424 2026-05-13,19:09:54.000,133,11122199,123445,0,1778699393,13883.08386015999,-25.41006978000223,52906.854718320006 2026-05-13,19:09:57.000,133,11122260,124485,0,1778699396,13883.39373042,-25.19859587999963,52906.92458952001 2026-05-13,19:10:00.000,133,11122249,124445,0,1778699399,13883.467829829991,-25.13515370999812,52906.94555088001 2026-05-13,19:10:05.000,133,11122279,125165,0,1778699404,13883.117541709995,-25.487610209995182,52906.72196304 2026-05-13,19:10:08.000,133,11122225,124045,0,1778699407,13882.747044659998,-25.804821059995447,52906.714975920004 2026-05-13,19:10:11.000,133,11122256,124325,0,1778699410,13882.315920820001,-26.17842494999786,52906.603182 2026-05-13,19:10:14.000,133,11122192,123565,0,1778699413,13882.04646841999,-26.46743928000069,52906.63811760001 2026-05-13,19:10:17.000,133,11122224,123805,0,1778699416,13881.94542376999,-26.622520140001143,52906.51234944001 2026-05-13,19:10:20.000,133,11122216,123685,0,1778699419,13882.10709520999,-26.516783189996204,52906.42151688001 2026-05-13,19:10:23.000,133,11122206,123365,0,1778699422,13882.363074989997,-26.375800590001745,52906.400555520006 2026-05-13,19:10:26.000,133,11122224,123365,0,1778699425,13882.646000009998,-26.312358420000237,52906.666066080004 2026-05-13,19:10:29.000,133,11122226,123365,0,1778699428,13882.443910709997,-26.18547407999722,52906.617156240005 2026-05-13,19:10:32.000,133,11122198,123365,0,1778699431,13882.00605055999,-26.107933649996994,52906.58222064 2026-05-13,19:10:37.000,133,11122208,123285,0,1778699436,13880.93497727,-25.995147569999972,52906.25382600001 2026-05-13,19:10:40.000,133,11122236,123365,0,1778699439,13880.490380809999,-25.9599019199959,52906.16998056 2026-05-13,19:10:43.000,133,11122232,123405,0,1778699442,13879.958212320002,-25.981049310001254,52906.079148 2026-05-13,19:10:46.000,133,11122285,123685,0,1778699445,13879.560770029995,-25.988098440000613,52905.946392720005 2026-05-13,19:10:49.000,133,11122252,123565,0,1778699448,13879.338471799994,-25.995147569999972,52905.90447 2026-05-13,19:10:52.000,133,11122177,123844,0,1778699451,13879.210481909999,-26.100884519997635,52905.89049576001 2026-05-13,19:10:55.000,133,11122216,124325,0,1778699454,13879.237427149994,-26.263014509997447,52905.68786928 2026-05-13,19:10:58.000,133,11122245,124165,0,1778699457,13879.65507837,-26.481537539999408,52905.80665032 2026-05-13,19:11:01.000,133,11122199,124365,0,1778699460,13879.857167670001,-26.65776578999794,52905.84158592001 2026-05-13,19:11:04.000,133,11122230,124725,0,1778699463,13879.830222429991,-26.81989577999775,52905.68786928 2026-05-13,19:11:09.000,133,11122255,124645,0,1778699468,13879.358680729994,-26.81989577999775,52905.41537160001 2026-05-13,19:11:12.000,133,11122221,124405,0,1778699471,13879.129646189998,-26.784650130000955,52905.42235872 2026-05-13,19:11:15.000,133,11122283,123885,0,1778699474,13878.772621759992,-26.671864049996657,52905.40139736 2026-05-13,19:11:18.000,133,11122286,123685,0,1778699477,13878.442542569996,-26.622520140001143,52905.33152616 2026-05-13,19:11:21.000,133,11122286,123085,0,1778699480,13878.16635385999,-26.46743928000069,52905.26165496 2026-05-13,19:11:24.000,133,11122232,123685,0,1778699483,13878.072045519999,-26.305309290000878,52905.19178376 2026-05-13,19:11:27.000,133,11122262,123765,0,1778699486,13878.15288124,-26.044491479995486,52905.10095120001 2026-05-13,19:11:30.000,133,11122211,124285,0,1778699489,13878.30781636999,-25.762526279999292,52905.107938320005 2026-05-13,19:11:33.000,133,11122205,124165,0,1778699492,13878.17309017,-25.621543679997558,52905.09396408 2026-05-13,19:11:36.000,133,11122229,124605,0,1778699495,13877.930583009998,-25.6144945499982,52905.07300272 2026-05-13,19:11:41.000,133,11122226,124205,0,1778699500,13877.378205590001,-25.78367366999737,52904.83544064001 2026-05-13,19:11:44.000,133,11122228,124045,0,1778699503,13877.12896211999,-26.00924582999869,52904.77954368 2026-05-13,19:11:47.000,133,11122198,123765,0,1778699506,13876.744992449989,-26.29826016000152,52904.64678840001 2026-05-13,19:11:50.000,133,11122257,123405,0,1778699509,13876.320604920002,-26.509734059996845,52904.62582704001 2026-05-13,19:11:53.000,133,11122234,123205,0,1778699512,13876.01747097,-26.60842187999515,52904.51403312 2026-05-13,19:11:56.000,133,11122218,123325,0,1778699515,13875.78843642999,-26.714158830000088,52904.51403312 2026-05-13,19:11:59.000,133,11122245,123765,0,1778699518,13875.73454595,-26.64366752999922,52904.44416192 2026-05-13,19:12:02.000,133,11122232,123805,0,1778699521,13875.78843642999,-26.65776578999794,52904.41621344 2026-05-13,19:12:05.000,133,11122220,124445,0,1778699524,13875.95010786999,-26.60842187999515,52904.50005888001 2026-05-13,19:12:08.000,133,11122253,124645,0,1778699527,13875.78843642999,-26.354653199996392,52904.41621344 2026-05-13,19:12:13.000,133,11122267,124485,0,1778699532,13875.188904839997,-25.896459750001668,52904.12974152 2026-05-13,19:12:16.000,133,11122240,123685,0,1778699535,13875.114805429992,-25.65678933000163,52904.101793040005 2026-05-13,19:12:19.000,133,11122263,123685,0,1778699538,13875.135014359992,-25.501708470001176,52904.0878188 2026-05-13,19:12:22.000,133,11122198,123205,0,1778699541,13875.040706020001,-25.586298030000762,52904.06685744 2026-05-13,19:12:25.000,133,11122222,123325,0,1778699544,13875.020497090001,-25.692034979998425,52904.003973360006 2026-05-13,19:12:28.000,133,11122276,123645,0,1778699547,13875.155223289992,-25.77662453999801,52904.06685744 2026-05-13,19:12:31.000,133,11122219,124125,0,1778699550,13875.263004250002,-25.88941062000231,52904.14371576001 2026-05-13,19:12:34.000,133,11122205,124405,0,1778699553,13875.505511409989,-26.079737129999558,52904.4022392 2026-05-13,19:12:37.000,133,11122250,124965,0,1778699556,13875.458357239993,-26.19252320999658,52904.52102024 2026-05-13,19:12:40.000,133,11122204,124525,0,1778699559,13875.202377460002,-26.29121103000216,52904.47909752001 2026-05-13,19:12:45.000,133,11122222,124085,0,1778699564,13874.73083575999,-26.36170232999575,52904.30441952 2026-05-13,19:12:48.000,133,11122253,123765,0,1778699567,13874.872298269991,-26.354653199996392,52904.388264960005 2026-05-13,19:12:51.000,133,11122232,122805,0,1778699570,13875.135014359992,-26.36170232999575,52904.339355120006 2026-05-13,19:12:54.000,133,11122267,123645,0,1778699573,13875.485302479989,-26.29826016000152,52904.45114904 2026-05-13,19:12:57.000,133,11122209,123925,0,1778699576,13875.640237609994,-26.129081040002347,52904.41621344 2026-05-13,19:13:00.000,133,11122190,123965,0,1778699579,13875.660446539994,-25.875312359996315,52904.437174800005 2026-05-13,19:13:03.000,133,11122181,124045,0,1778699582,13875.512247719998,-25.54400324999733,52904.40922632001 2026-05-13,19:13:06.000,133,11122254,124765,0,1778699585,13875.77496381,-25.32548021999537,52904.52800736001 2026-05-13,19:13:09.000,133,11122234,124285,0,1778699588,13875.99726204,-25.14925196999684,52904.61883992 2026-05-13,19:13:12.000,133,11122264,124525,0,1778699591,13876.172406099991,-25.050564149998536,52904.51403312 2026-05-13,19:13:17.000,133,11122157,123844,0,1778699596,13876.347550159997,-24.712205910000193,52904.32538088 2026-05-13,19:13:20.000,133,11122193,123525,0,1778699599,13876.495748979993,-24.55007592000038,52904.38127784001 2026-05-13,19:13:23.000,133,11122225,123245,0,1778699602,13876.583321009988,-24.52187939999567,52904.32538088 2026-05-13,19:13:26.000,133,11122211,123605,0,1778699605,13876.542903150003,-24.606468959995254,52904.339355120006 2026-05-13,19:13:29.000,133,11122202,123885,0,1778699608,13876.542903150003,-24.72630416999891,52904.37429072 2026-05-13,19:13:32.000,133,11122182,124325,0,1778699611,13876.596793629993,-24.867286770000646,52904.40922632001 2026-05-13,19:13:35.000,133,11122187,124045,0,1778699614,13876.617002559993,-24.867286770000646,52904.35332936 2026-05-13,19:13:38.000,133,11122225,124485,0,1778699617,13876.731519829998,-24.853188510001928,52904.534994480004 2026-05-13,19:13:41.000,133,11122202,124645,0,1778699620,13876.93360913,-24.846139379995293,52904.68871112 2026-05-13,19:13:44.000,133,11122225,124485,0,1778699623,13877.041390089995,-24.761549819995707,52904.66076264 2026-05-13,19:13:49.000,133,11122230,123965,0,1778699628,13877.27716094,-24.204668549995404,52904.555955840005 2026-05-13,19:13:52.000,133,11122259,123765,0,1778699631,13877.674603229992,-23.816966400001547,52904.604865680005 2026-05-13,19:13:55.000,133,11122264,122925,0,1778699634,13878.011418729999,-23.485657289995288,52904.59089144 2026-05-13,19:13:58.000,133,11122205,123765,0,1778699637,13878.32802529999,-23.11910252999951,52904.66774976001 2026-05-13,19:14:01.000,133,11122210,123965,0,1778699640,13878.482960429996,-22.914677759996266,52904.653775520004 2026-05-13,19:14:04.000,133,11122217,124005,0,1778699643,13878.422333639995,-22.780744290001167,52904.68871112 2026-05-13,19:14:07.000,133,11122228,124245,0,1778699646,13878.321288989995,-22.731400379998377,52904.73762096 2026-05-13,19:14:10.000,133,11122213,124565,0,1778699649,13878.28760743999,-22.66795820999687,52904.856402 2026-05-13,19:14:13.000,133,11122217,124485,0,1778699652,13878.47622412,-22.618614300001354,52904.98217016001 2026-05-13,19:14:16.000,133,11122266,124525,0,1778699655,13878.725467589997,-22.53402474000177,52904.96120880001 2026-05-13,19:14:21.000,133,11122244,124045,0,1778699660,13879.069019399998,-22.329599969998526,52904.73063384 2026-05-13,19:14:24.000,133,11122177,123605,0,1778699663,13879.32499917999,-22.25910866999766,52904.75858232 2026-05-13,19:14:27.000,133,11122241,123445,0,1778699666,13879.43278014,-22.30845258000045,52904.772556560005 2026-05-13,19:14:30.000,133,11122231,123205,0,1778699669,13879.36541703999,-22.25910866999766,52904.84941488 2026-05-13,19:14:33.000,133,11122274,123485,0,1778699672,13879.311526559999,-22.181568239997432,52904.989157280004 2026-05-13,19:14:36.000,133,11122199,123805,0,1778699675,13879.378889659994,-22.082880419999128,52905.01710576 2026-05-13,19:14:39.000,133,11122224,124165,0,1778699678,13879.560770029995,-21.941897819997394,52905.02409288 2026-05-13,19:14:42.000,133,11122252,124245,0,1778699681,13880.025575419997,-21.730423920002067,52905.226719360006 2026-05-13,19:14:45.000,133,11122219,124445,0,1778699684,13880.301764129988,-21.469606109996676,52905.205758000004 2026-05-13,19:14:48.000,133,11122265,124485,0,1778699687,13880.557743909994,-21.236984819995996,52905.21973224001 2026-05-13,19:14:53.000,133,11122275,124125,0,1778699692,13880.60489807999,-20.955019619999803,52905.07300272 2026-05-13,19:14:56.000,133,11122232,123765,0,1778699695,13880.63184332,-20.835184409996145,52905.107938320005 2026-05-13,19:14:59.000,133,11122170,123685,0,1778699698,13880.618370699995,-20.75764397999592,52905.12889968001 2026-05-13,19:15:02.000,133,11122221,123645,0,1778699701,13880.490380809999,-20.722398329999123,52905.11492544 2026-05-13,19:15:05.000,133,11122209,123525,0,1778699704,13880.396072469994,-20.828135279996786,52905.226719360006 2026-05-13,19:15:08.000,133,11122223,123925,0,1778699707,13880.227664719998,-21.053707439998107,52905.275629200005 2026-05-13,19:15:11.000,133,11122211,123844,0,1778699710,13879.985157559997,-21.2017391699992,52905.28960344 2026-05-13,19:15:14.000,133,11122167,124205,0,1778699713,13880.039048040002,-21.43436045999988,52905.562101120006 2026-05-13,19:15:17.000,133,11122190,124485,0,1778699716,13879.823486119996,-21.547146539996902,52905.64594656 2026-05-13,19:15:20.000,133,11122235,124405,0,1778699719,13879.66855098999,-21.575343060001615,52905.63197232001 2026-05-13,19:15:25.000,133,11122255,124285,0,1778699724,13879.311526559999,-21.476655239996035,52905.35947464 2026-05-13,19:15:28.000,133,11122251,124285,0,1778699727,13879.30479024999,-21.406163939995167,52905.35947464 2026-05-13,19:15:31.000,133,11122256,123965,0,1778699730,13879.37215335,-21.32157437999558,52905.324539040004 2026-05-13,19:15:34.000,133,11122227,123365,0,1778699733,13879.560770029995,-21.15944438999577,52905.31755192001 2026-05-13,19:15:37.000,133,11122259,123405,0,1778699736,13879.77633195,-21.060756569997466,52905.4503072 2026-05-13,19:15:40.000,133,11122259,123405,0,1778699739,13879.978421250002,-20.97616700999788,52905.43633296001 2026-05-13,19:15:43.000,133,11122228,123605,0,1778699742,13880.126620069997,-20.947970490000444,52905.47126856 2026-05-13,19:15:46.000,133,11122235,123805,0,1778699745,13880.530798669999,-20.92682309999509,52905.680882160006 2026-05-13,19:15:49.000,133,11122242,124045,0,1778699748,13880.63184332,-20.91977396999573,52905.72280488001 2026-05-13,19:15:52.000,133,11122206,124405,0,1778699751,13880.739624279995,-20.91977396999573,52905.73677912 2026-05-13,19:15:57.000,133,11122233,124605,0,1778699756,13880.470171879999,-20.912724839996372,52905.56908824 2026-05-13,19:16:00.000,133,11122254,124445,0,1778699759,13880.355654609994,-20.9902652699966,52905.50620416001 2026-05-13,19:16:03.000,133,11122171,124285,0,1778699762,13880.187246859998,-21.16649351999513,52905.48524280001 2026-05-13,19:16:06.000,133,11122221,124085,0,1778699765,13880.032311729992,-21.32157437999558,52905.50620416001 2026-05-13,19:16:09.000,133,11122192,123645,0,1778699768,13879.823486119996,-21.504851760000747,52905.443320080005 2026-05-13,19:16:12.000,133,11122210,123445,0,1778699771,13879.59445158,-21.575343060001615,52905.45729432 2026-05-13,19:16:15.000,133,11122257,123285,0,1778699774,13879.44625275999,-21.716325659996073,52905.52716552 2026-05-13,19:16:18.000,133,11122235,123685,0,1778699777,13879.419307519995,-21.815013480001653,52905.50620416001 2026-05-13,19:16:21.000,133,11122284,123605,0,1778699780,13879.62813312999,-21.78681695999694,52905.71581776 2026-05-13,19:16:24.000,133,11122227,123485,0,1778699783,13879.742650399996,-21.716325659996073,52905.73677912 2026-05-13,19:16:29.000,133,11122249,123205,0,1778699788,13879.66855098999,-21.55419566999626,52905.47825568 2026-05-13,19:16:32.000,133,11122209,123485,0,1778699791,13879.75612302,-21.525999149998825,52905.47825568 2026-05-13,19:16:35.000,133,11122211,123445,0,1778699794,13879.789804569991,-21.540097409997543,52905.41537160001 2026-05-13,19:16:38.000,133,11122239,123405,0,1778699797,13879.998630180002,-21.695178269997996,52905.46428144001 2026-05-13,19:16:41.000,133,11122224,123805,0,1778699800,13880.072729589992,-21.885504779995244,52905.42235872 2026-05-13,19:16:44.000,133,11122281,124005,0,1778699803,13880.140092690002,-22.05468390000169,52905.43633296001 2026-05-13,19:16:47.000,133,11122195,124205,0,1778699806,13880.227664719998,-22.216813890001504,52905.4503072 2026-05-13,19:16:50.000,133,11122199,124805,0,1778699809,13880.429754019999,-22.42828778999683,52905.77171472001 2026-05-13,19:16:53.000,133,11122226,124445,0,1778699812,13880.335445679993,-22.541073870001128,52905.88350864 2026-05-13,19:16:56.000,133,11122193,124445,0,1778699815,13880.173774239993,-22.576319519997924,52905.81363744 2026-05-13,19:17:01.000,133,11122234,123965,0,1778699820,13879.830222429991,-22.632712560000073,52905.729792000006 2026-05-13,19:17:04.000,133,11122231,123765,0,1778699823,13879.823486119996,-22.66090907999751,52905.73677912 2026-05-13,19:17:07.000,133,11122232,123125,0,1778699826,13879.944739699997,-22.738449509997736,52905.75075336001 2026-05-13,19:17:10.000,133,11122239,123525,0,1778699829,13880.153565309993,-22.759596899995813,52905.7647276 2026-05-13,19:17:13.000,133,11122201,123525,0,1778699832,13880.220928409988,-22.8441864599954,52905.80665032 2026-05-13,19:17:16.000,133,11122255,123645,0,1778699835,13880.321973059989,-22.858284720001393,52905.84158592001 2026-05-13,19:17:19.000,133,11122221,124285,0,1778699838,13880.396072469994,-22.766646029995172,52905.86254728 2026-05-13,19:17:22.000,133,11122219,124525,0,1778699841,13880.74636058999,-22.766646029995172,52906.044212400004 2026-05-13,19:17:25.000,133,11122219,124645,0,1778699844,13880.840668929995,-22.766646029995172,52906.10709648001 2026-05-13,19:17:28.000,133,11122262,124325,0,1778699847,13880.87435048,-22.94287428000098,52905.98831544001 2026-05-13,19:17:33.000,133,11122261,123965,0,1778699852,13880.60489807999,-23.090906010002072,52905.75774048 2026-05-13,19:17:36.000,133,11122212,123525,0,1778699855,13880.490380809999,-23.260085130001244,52905.6948564 2026-05-13,19:17:39.000,133,11122213,123325,0,1778699858,13880.362390919989,-23.365822079998907,52905.729792000006 2026-05-13,19:17:42.000,133,11122233,123765,0,1778699861,13880.254609959993,-23.436313379999774,52905.659920800004 2026-05-13,19:17:45.000,133,11122224,123965,0,1778699864,13880.402808779989,-23.485657289995288,52905.66690792 2026-05-13,19:17:48.000,133,11122249,124445,0,1778699867,13880.557743909994,-23.46450989999721,52905.680882160006 2026-05-13,19:17:51.000,133,11122224,124605,0,1778699870,13880.54427128999,-23.28123251999932,52905.61799808 2026-05-13,19:17:54.000,133,11122192,124725,0,1778699873,13880.87435048,-23.1684464400023,52905.89049576001 2026-05-13,19:17:57.000,133,11122253,124525,0,1778699876,13880.800251069995,-23.11205340000015,52905.96036696 2026-05-13,19:18:00.000,133,11122222,124005,0,1778699879,13880.81372369,-23.189593830000376,52905.86953440001 2026-05-13,19:18:05.000,133,11122276,124125,0,1778699884,13880.416281399994,-23.379920339997625,52905.58306248001 2026-05-13,19:18:08.000,133,11122276,123605,0,1778699887,13880.382599849989,-23.50680468000064,52905.63895944 2026-05-13,19:18:11.000,133,11122200,123165,0,1778699890,13880.382599849989,-23.51385381,52905.6948564 2026-05-13,19:18:14.000,133,11122232,123365,0,1778699893,13880.416281399994,-23.45746076999785,52905.60402384001 2026-05-13,19:18:17.000,133,11122222,123765,0,1778699896,13880.48364449999,-23.365822079998907,52905.57607536 2026-05-13,19:18:20.000,133,11122238,123565,0,1778699899,13880.497117119994,-23.217790349997813,52905.562101120006 2026-05-13,19:18:23.000,133,11122207,124365,0,1778699902,13880.57121653,-23.126151659998868,52905.5900496 2026-05-13,19:18:26.000,133,11122195,124125,0,1778699905,13880.759833209995,-23.083856879995437,52905.81363744 2026-05-13,19:18:29.000,133,11122236,124685,0,1778699908,13880.67226118,-23.06270948999736,52905.7647276 2026-05-13,19:18:32.000,133,11122206,124485,0,1778699911,13880.517326049994,-23.055660359998,52905.65293368001 2026-05-13,19:18:37.000,133,11122238,123805,0,1778699916,13879.931267079992,-23.04861122999864,52905.38742312001 2026-05-13,19:18:40.000,133,11122229,123445,0,1778699919,13879.66855098999,-23.020414710001205,52905.345500400006 2026-05-13,19:18:43.000,133,11122292,123605,0,1778699922,13879.439516449995,-23.013365580001846,52905.30357768 2026-05-13,19:18:46.000,133,11122260,123965,0,1778699925,13879.163327739989,-22.956972539999697,52905.2406936 2026-05-13,19:18:49.000,133,11122248,124085,0,1778699928,13878.914084269993,-22.8441864599954,52905.205758000004 2026-05-13,19:18:52.000,133,11122264,124605,0,1778699931,13878.664840799996,-22.752547769996454,52905.10095120001 2026-05-13,19:18:55.000,133,11122264,124885,0,1778699934,13878.280871129995,-22.773695160001807,52905.12191256 2026-05-13,19:18:58.000,133,11122217,124365,0,1778699937,13877.944055629989,-22.82303906999732,52905.156848160004 2026-05-13,19:19:01.000,133,11122243,124365,0,1778699940,13877.640921680002,-22.780744290001167,52905.24768072001 2026-05-13,19:19:04.000,133,11122232,124205,0,1778699943,13877.23674308,-22.759596899995813,52905.09396408 2026-05-13,19:19:09.000,133,11122215,123645,0,1778699948,13876.468803739997,-22.738449509997736,52904.68871112 2026-05-13,19:19:12.000,133,11122217,123165,0,1778699951,13876.246505509996,-22.562221259999205,52904.604865680005 2026-05-13,19:19:15.000,133,11122202,123365,0,1778699954,13876.03094358999,-22.385993010000675,52904.486084640004 2026-05-13,19:19:18.000,133,11122204,123125,0,1778699957,13875.87600846,-22.20271562999551,52904.4721104 2026-05-13,19:19:21.000,133,11122254,123525,0,1778699960,13875.69412809,-22.096978679997846,52904.32538088 2026-05-13,19:19:24.000,133,11122312,123685,0,1778699963,13875.492038789998,-21.991241730000183,52904.2974324 2026-05-13,19:19:27.000,133,11122219,123965,0,1778699966,13875.316894729993,-21.927799559998675,52904.220574080005 2026-05-13,19:19:30.000,133,11122237,123965,0,1778699969,13875.330367349998,-21.970094340002106,52904.388264960005 2026-05-13,19:19:33.000,133,11122203,124285,0,1778699972,13875.202377460002,-21.991241730000183,52904.34634224 2026-05-13,19:19:36.000,133,11122204,125125,0,1778699975,13874.993551849991,-21.984192600000824,52904.29044528001 2026-05-13,19:19:41.000,133,11122283,124205,0,1778699980,13874.59610956,-21.815013480001653,52903.95506352001 2026-05-13,19:19:44.000,133,11122225,124045,0,1778699983,13874.53548277,-21.709276529996714,52903.92711504001 2026-05-13,19:19:47.000,133,11122236,123844,0,1778699986,13874.58937324999,-21.65288349000184,52903.9131408 2026-05-13,19:19:50.000,133,11122192,123445,0,1778699989,13874.60958217999,-21.66698175000056,52903.87121808 2026-05-13,19:19:53.000,133,11122243,123844,0,1778699992,13874.683681589995,-21.709276529996714,52903.89217944 2026-05-13,19:19:56.000,133,11122232,123645,0,1778699995,13874.71736314,-21.807964350002294,52903.90615368001 2026-05-13,19:19:59.000,133,11122238,124365,0,1778699998,13874.62979110999,-21.82911174000037,52903.98999912 2026-05-13,19:20:02.000,133,11122266,124205,0,1778700001,13874.73083575999,-21.83616086999973,52904.171664240006 2026-05-13,19:20:05.000,133,11122232,124805,0,1778700004,13874.58937324999,-21.83616086999973,52904.24852256 2026-05-13,19:20:08.000,133,11122212,124645,0,1778700007,13874.306448229989,-21.878455649995885,52904.20659984 2026-05-13,19:20:13.000,133,11122267,124365,0,1778700012,13873.801224980001,-21.948946949996753,52904.05987032 2026-05-13,19:20:16.000,133,11122201,123365,0,1778700015,13873.807961289996,-21.927799559998675,52904.07384456001 2026-05-13,19:20:19.000,133,11122211,123125,0,1778700018,13873.713652949991,-21.878455649995885,52904.09480592001 2026-05-13,19:20:22.000,133,11122265,123245,0,1778700021,13873.727125569996,-21.815013480001653,52904.0878188 2026-05-13,19:20:25.000,133,11122226,124005,0,1778700024,13873.754070809991,-21.695178269997996,52904.08083168 2026-05-13,19:20:28.000,133,11122210,124125,0,1778700027,13873.706916639996,-21.582392190000974,52904.15769 2026-05-13,19:20:31.000,133,11122233,124765,0,1778700030,13873.51829996,-21.533048279998184,52904.150702880004 2026-05-13,19:20:34.000,133,11122238,124685,0,1778700033,13873.39704638,-21.589441320000333,52904.31140664001 2026-05-13,19:20:37.000,133,11122194,124285,0,1778700036,13873.22863862999,-21.85025912999845,52904.49307176 2026-05-13,19:20:40.000,133,11122211,124405,0,1778700039,13872.858141579993,-22.125175199995283,52904.50005888001 2026-05-13,19:20:45.000,133,11122178,123765,0,1778700044,13871.948739729989,-22.625663430000714,52904.19262560001 2026-05-13,19:20:48.000,133,11122210,123725,0,1778700047,13871.618660539993,-22.94287428000098,52904.199612720004 2026-05-13,19:20:51.000,133,11122204,123525,0,1778700050,13871.470461719997,-23.196642959999735,52904.19262560001 2026-05-13,19:20:54.000,133,11122176,123805,0,1778700053,13871.355944449992,-23.386969469996984,52904.26249680001 2026-05-13,19:20:57.000,133,11122238,123925,0,1778700056,13871.275108729991,-23.556148589996155,52904.20659984 2026-05-13,19:21:00.000,133,11122193,124485,0,1778700059,13871.342471830001,-23.619590759997664,52904.2275612 2026-05-13,19:21:03.000,133,11122257,124565,0,1778700062,13871.430043859997,-23.598443369999586,52904.17865136 2026-05-13,19:21:06.000,133,11122253,124645,0,1778700065,13871.867904009989,-23.556148589996155,52904.29044528001 2026-05-13,19:21:09.000,133,11122262,124325,0,1778700068,13872.23840106,-23.47860815999593,52904.388264960005 2026-05-13,19:21:12.000,133,11122217,124245,0,1778700071,13872.514589769991,-23.358772949999548,52904.486084640004 2026-05-13,19:21:17.000,133,11122194,123645,0,1778700076,13872.790778479997,-23.140249919997586,52904.2275612 2026-05-13,19:21:20.000,133,11122199,123805,0,1778700079,13872.992867779998,-22.985169059997133,52904.2974324 2026-05-13,19:21:23.000,133,11122245,123445,0,1778700082,13873.161275529994,-22.87943210999947,52904.30441952 2026-05-13,19:21:26.000,133,11122208,123125,0,1778700085,13873.39704638,-22.745498639997095,52904.30441952 2026-05-13,19:21:29.000,133,11122223,123365,0,1778700088,13873.57219043999,-22.611565170001995,52904.339355120006 2026-05-13,19:21:32.000,133,11122196,123685,0,1778700091,13873.733861879991,-22.47058257000026,52904.37429072 2026-05-13,19:21:35.000,133,11122193,123965,0,1778700094,13873.834906529992,-22.29435432000173,52904.44416192 2026-05-13,19:21:38.000,133,11122176,124165,0,1778700097,13874.138040479993,-22.160420849999355,52904.62582704001 2026-05-13,19:21:41.000,133,11122235,124805,0,1778700100,13874.245821439989,-21.934848689998034,52904.75858232 2026-05-13,19:21:44.000,133,11122182,124525,0,1778700103,13874.306448229989,-21.737473050001427,52904.7515952 2026-05-13,19:21:49.000,133,11122184,124085,0,1778700108,13874.232348819998,-21.335672640001576,52904.59089144 2026-05-13,19:21:52.000,133,11122170,124285,0,1778700111,13874.333393469999,-21.15944438999577,52904.6118528 2026-05-13,19:21:55.000,133,11122202,123405,0,1778700114,13874.441174429994,-20.997314399995958,52904.6118528 2026-05-13,19:21:58.000,133,11122184,123125,0,1778700117,13874.52874645999,-20.79288962999999,52904.61883992 2026-05-13,19:22:01.000,133,11122225,123645,0,1778700120,13874.724099449995,-20.52502268999524,52904.56993008 2026-05-13,19:22:04.000,133,11122182,123765,0,1778700123,13874.91945244,-20.144369670000742,52904.5419816 2026-05-13,19:22:07.000,133,11122199,123885,0,1778700126,13875.182168530002,-19.70027447999746,52904.50005888001 2026-05-13,19:22:10.000,133,11122236,124325,0,1778700129,13875.882744769995,-19.249130160002096,52904.79351792001 2026-05-13,19:22:13.000,133,11122188,125125,0,1778700132,13876.206087649996,-18.868477140000323,52904.76556944001 2026-05-13,19:22:16.000,133,11122222,124645,0,1778700135,13876.583321009988,-18.53716803000134,52904.80749216 2026-05-13,19:22:21.000,133,11122140,123725,0,1778700140,13876.711310899998,-18.03667979999591,52904.7865308 2026-05-13,19:22:24.000,133,11122173,123365,0,1778700143,13876.9134002,-17.825205900000583,52904.821466400004 2026-05-13,19:22:27.000,133,11122189,123125,0,1778700146,13877.10875318999,-17.705370689996926,52904.83544064001 2026-05-13,19:22:30.000,133,11122245,123125,0,1778700149,13877.18958890999,-17.62078112999734,52904.96819592 2026-05-13,19:22:33.000,133,11122215,123685,0,1778700152,13877.203061529995,-17.557338959995832,52904.97518304 2026-05-13,19:22:36.000,133,11122198,124165,0,1778700155,13877.16937997999,-17.479798529995605,52904.989157280004 2026-05-13,19:22:39.000,133,11122190,124565,0,1778700158,13877.12896211999,-17.367012449998583,52905.038067120004 2026-05-13,19:22:42.000,133,11122231,124445,0,1778700161,13877.357996660001,-17.22602984999685,52905.14986104001 2026-05-13,19:22:45.000,133,11122215,124525,0,1778700164,13877.620712750002,-17.007506820002163,52905.380436 2026-05-13,19:22:48.000,133,11122227,124405,0,1778700167,13877.789120499998,-16.711443359999976,52905.380436 2026-05-13,19:22:53.000,133,11122185,123645,0,1778700172,13877.836274669993,-16.196856869995827,52905.16383528 2026-05-13,19:22:56.000,133,11122203,123525,0,1778700175,13877.997946109994,-15.914891669999633,52905.21973224001 2026-05-13,19:22:59.000,133,11122212,123045,0,1778700178,13878.08551813999,-15.654073860001517,52905.25466784 2026-05-13,19:23:02.000,133,11122219,123765,0,1778700181,13878.15288124,-15.442599959998915,52905.31755192001 2026-05-13,19:23:05.000,133,11122222,123685,0,1778700184,13878.18656278999,-15.273420839999744,52905.373448880004 2026-05-13,19:23:08.000,133,11122196,124565,0,1778700187,13878.139408619994,-15.17473302000144,52905.42934584 2026-05-13,19:23:11.000,133,11122184,124565,0,1778700190,13878.098990759994,-15.033750419999706,52905.513191280006 2026-05-13,19:23:14.000,133,11122163,124765,0,1778700193,13878.18656278999,-15.005553900002269,52905.75075336001 2026-05-13,19:23:17.000,133,11122177,124765,0,1778700196,13878.16635385999,-14.920964339995407,52905.93940560001 2026-05-13,19:23:20.000,133,11122184,124365,0,1778700199,13877.896901459993,-14.857522170001175,52905.95337984 2026-05-13,19:23:25.000,133,11122195,123605,0,1778700204,13877.122225809995,-14.801129129999026,52905.84158592001 2026-05-13,19:23:28.000,133,11122222,123325,0,1778700207,13876.812355549999,-14.744736089996877,52905.86953440001 2026-05-13,19:23:31.000,133,11122201,123085,0,1778700210,13876.495748979993,-14.794079999999667,52906.00927680001 2026-05-13,19:23:34.000,133,11122165,123325,0,1778700213,13876.206087649996,-14.843423909995181,52906.00927680001 2026-05-13,19:23:37.000,133,11122210,124005,0,1778700216,13875.943371559995,-14.850473040001816,52906.00228968 2026-05-13,19:23:40.000,133,11122155,123965,0,1778700219,13875.75475488,-14.779981740000949,52905.995302560004 2026-05-13,19:23:43.000,133,11122188,124645,0,1778700222,13875.653710229999,-14.71653956999944,52905.995302560004 2026-05-13,19:23:46.000,133,11122200,124645,0,1778700225,13875.62676498999,-14.617851750001137,52906.00927680001 2026-05-13,19:23:49.000,133,11122163,124285,0,1778700228,13875.822117979995,-14.519163929995557,52906.16998056 2026-05-13,19:23:52.000,133,11122169,124045,0,1778700231,13875.77496381,-14.371132200001739,52906.162993440004 2026-05-13,19:23:57.000,133,11122219,123765,0,1778700236,13875.539192959994,-13.997528309999325,52905.86254728 2026-05-13,19:24:00.000,133,11122161,123325,0,1778700239,13875.424675689988,-13.750808759999927,52905.90447 2026-05-13,19:24:03.000,133,11122177,122925,0,1778700242,13875.424675689988,-13.602777029998833,52905.84158592001 2026-05-13,19:24:06.000,133,11122175,123565,0,1778700245,13875.390994139998,-13.44769616999838,52905.86254728 2026-05-13,19:24:09.000,133,11122210,123844,0,1778700248,13875.289949489998,-13.391303129996231,52905.8345988 2026-05-13,19:24:12.000,133,11122234,124325,0,1778700251,13875.168695909997,-13.320811829995364,52905.827611680004 2026-05-13,19:24:15.000,133,11122164,124645,0,1778700254,13875.020497090001,-13.257369660001132,52905.86254728 2026-05-13,19:24:18.000,133,11122150,125085,0,1778700257,13875.033969709992,-13.193927489999624,52905.9743412 2026-05-13,19:24:21.000,133,11122163,124765,0,1778700260,13875.081123880002,-13.158681839995552,52906.10709648001 2026-05-13,19:24:24.000,133,11122202,124485,0,1778700263,13875.081123880002,-13.052944889997889,52906.12805784 2026-05-13,19:24:29.000,133,11122226,124005,0,1778700268,13875.007024469996,-12.919011419995513,52905.95337984 2026-05-13,19:24:32.000,133,11122165,123445,0,1778700271,13875.101332810002,-12.785077950000414,52905.89049576001 2026-05-13,19:24:35.000,133,11122207,123365,0,1778700274,13875.296685799993,-12.651144479998038,52905.897482880006 2026-05-13,19:24:38.000,133,11122209,123645,0,1778700277,13875.512247719998,-12.510161879996303,52905.93241848 2026-05-13,19:24:41.000,133,11122150,123565,0,1778700280,13875.74801856999,-12.411474059998,52906.00927680001 2026-05-13,19:24:44.000,133,11122223,124005,0,1778700283,13875.90969000999,-12.23524580999947,52905.91844424001 2026-05-13,19:24:47.000,133,11122240,124125,0,1778700286,13876.03094358999,-12.094263209997735,52905.98831544001 2026-05-13,19:24:50.000,133,11122164,124325,0,1778700289,13876.428385879997,-11.974428000001353,52906.162993440004 2026-05-13,19:24:53.000,133,11122175,124725,0,1778700292,13876.711310899998,-11.847543659998337,52906.20491616001 2026-05-13,19:24:56.000,133,11122130,124405,0,1778700295,13876.812355549999,-11.741806710000674,52906.16998056 2026-05-13,19:25:01.000,133,11122156,123965,0,1778700300,13876.637211489993,-11.600824109998939,52905.86254728 2026-05-13,19:25:04.000,133,11122204,123525,0,1778700303,13876.529430529998,-11.530332809998072,52905.86254728 2026-05-13,19:25:07.000,133,11122167,123285,0,1778700306,13876.489012669997,-11.445743249998486,52905.92543136 2026-05-13,19:25:10.000,133,11122185,123365,0,1778700309,13876.462067430002,-11.445743249998486,52905.946392720005 2026-05-13,19:25:13.000,133,11122157,123325,0,1778700312,13876.361022780002,-11.438694119999127,52906.02325104 2026-05-13,19:25:16.000,133,11122182,124165,0,1778700315,13876.11851562,-11.565578460002143,52906.05119952 2026-05-13,19:25:19.000,133,11122148,123965,0,1778700318,13875.95684418,-11.629020629996376,52906.03023816 2026-05-13,19:25:22.000,133,11122134,124805,0,1778700321,13876.105042999996,-11.791150619996188,52906.162993440004 2026-05-13,19:25:25.000,133,11122173,124645,0,1778700324,13876.091570379991,-11.854592789997696,52906.22587752001 2026-05-13,19:25:28.000,133,11122198,124445,0,1778700327,13876.044416209996,-11.861641919997055,52906.22587752001 2026-05-13,19:25:33.000,133,11122150,123725,0,1778700332,13875.82885428999,-11.953280609996,52906.016263920006 2026-05-13,19:25:36.000,133,11122165,123445,0,1778700335,13875.92989893999,-12.00262451999879,52906.00228968 2026-05-13,19:25:39.000,133,11122234,123485,0,1778700338,13876.01073465999,-12.037870169995585,52906.08613512001 2026-05-13,19:25:42.000,133,11122243,123805,0,1778700341,13876.091570379991,-12.129508860001806,52906.1490192 2026-05-13,19:25:45.000,133,11122211,123965,0,1778700344,13876.138724550001,-12.270491459996265,52906.14203208 2026-05-13,19:25:48.000,133,11122232,124245,0,1778700347,13876.179142410001,-12.348031889996491,52906.20491616001 2026-05-13,19:25:51.000,133,11122200,124925,0,1778700350,13876.206087649996,-12.58065317999717,52906.16998056 2026-05-13,19:25:54.000,133,11122208,124725,0,1778700353,13876.239769200001,-12.728684909998265,52906.33767144 2026-05-13,19:25:57.000,133,11122201,124285,0,1778700356,13876.414913259992,-12.890814899998077,52906.51234944001 2026-05-13,19:26:00.000,133,11122187,124325,0,1778700359,13876.495748979993,-12.968355329998303,52906.519336560006 2026-05-13,19:26:05.000,133,11122180,124205,0,1778700364,13876.475540049993,-12.968355329998303,52906.30972296 2026-05-13,19:26:08.000,133,11122174,123645,0,1778700367,13876.630475179998,-12.827372729996569,52906.38658128 2026-05-13,19:26:11.000,133,11122127,123645,0,1778700370,13876.82582816999,-12.658193609997397,52906.41452976 2026-05-13,19:26:14.000,133,11122118,122845,0,1778700373,13876.940345439994,-12.439670579995436,52906.48440096 2026-05-13,19:26:17.000,133,11122188,123405,0,1778700376,13876.95381806,-12.242294939998828,52906.50536232 2026-05-13,19:26:20.000,133,11122156,123805,0,1778700379,13876.84603709999,-12.073115819999657,52906.5333108 2026-05-13,19:26:23.000,133,11122215,123885,0,1778700382,13876.805619239989,-11.953280609996,52906.50536232 2026-05-13,19:26:26.000,133,11122144,123844,0,1778700385,13877.02791746999,-11.861641919997055,52906.76388576 2026-05-13,19:26:29.000,133,11122152,124405,0,1778700388,13876.95381806,-11.868691049996414,52906.75689864001 2026-05-13,19:26:32.000,133,11122208,124565,0,1778700391,13876.82582816999,-11.812298010001541,52906.77786000001 2026-05-13,19:26:37.000,133,11122140,124285,0,1778700396,13876.233032889992,-11.875740179995773,52906.617156240005 2026-05-13,19:26:40.000,133,11122164,124125,0,1778700399,13876.03094358999,-11.932133219997922,52906.65907896001 2026-05-13,19:26:43.000,133,11122189,123565,0,1778700402,13875.86927214999,-12.009673649998149,52906.59619488 2026-05-13,19:26:46.000,133,11122179,123405,0,1778700405,13875.76822749999,-12.101312339997094,52906.58222064 2026-05-13,19:26:49.000,133,11122155,123445,0,1778700408,13875.71433702,-12.04491930000222,52906.547285040004 2026-05-13,19:26:52.000,133,11122160,123805,0,1778700411,13875.633501299999,-12.016722779997508,52906.547285040004 2026-05-13,19:26:55.000,133,11122165,123805,0,1778700414,13875.606556059989,-11.910985829999845,52906.498375200004 2026-05-13,19:26:58.000,133,11122200,123885,0,1778700417,13875.539192959994,-11.82639627000026,52906.40754264 2026-05-13,19:27:01.000,133,11122175,124285,0,1778700420,13875.71433702,-11.607873239998298,52906.38658128 2026-05-13,19:27:04.000,133,11122131,124685,0,1778700423,13875.75475488,-11.41049760000169,52906.41452976 2026-05-13,19:27:09.000,133,11122099,124325,0,1778700428,13875.93663525,-11.093286750001425,52906.3586328 2026-05-13,19:27:12.000,133,11122141,124285,0,1778700431,13875.99052572999,-10.95935327999905,52906.29574872 2026-05-13,19:27:15.000,133,11122147,124005,0,1778700434,13876.111779309991,-10.740830249997089,52906.26780024 2026-05-13,19:27:18.000,133,11122162,123965,0,1778700437,13876.185878719996,-10.578700259997277,52906.30273584001 2026-05-13,19:27:21.000,133,11122147,123645,0,1778700440,13876.192615029991,-10.458865050000895,52906.24683888 2026-05-13,19:27:24.000,133,11122202,123525,0,1778700443,13876.179142410001,-10.395422879999387,52906.27478736001 2026-05-13,19:27:27.000,133,11122164,123205,0,1778700446,13876.199351340001,-10.346078969996597,52906.211903280004 2026-05-13,19:27:30.000,133,11122179,123525,0,1778700449,13876.212823959992,-10.402472009998746,52906.25382600001 2026-05-13,19:27:33.000,133,11122157,123205,0,1778700452,13876.239769200001,-10.465914180000254,52906.2188904 2026-05-13,19:27:36.000,133,11122114,123685,0,1778700455,13876.165669789996,-10.50115982999705,52906.27478736001 2026-05-13,19:27:41.000,133,11122114,123844,0,1778700460,13875.91642632,-10.585749389996636,52906.330684320004 2026-05-13,19:27:44.000,133,11122119,123965,0,1778700463,13875.78843642999,-10.606896780001989,52906.33767144 2026-05-13,19:27:47.000,133,11122104,124085,0,1778700466,13875.613292369999,-10.606896780001989,52906.26780024 2026-05-13,19:27:50.000,133,11122152,124085,0,1778700469,13875.532456649998,-10.599847649995354,52906.400555520006 2026-05-13,19:27:53.000,133,11122157,124005,0,1778700472,13875.518984029994,-10.670338949996221,52906.41452976 2026-05-13,19:27:56.000,133,11122128,124925,0,1778700475,13875.417939379993,-10.72673198999837,52906.47042672001 2026-05-13,19:27:59.000,133,11122186,124525,0,1778700478,13875.384257829988,-10.761977639995166,52906.498375200004 2026-05-13,19:28:02.000,133,11122125,124485,0,1778700481,13875.539192959994,-10.846567200002028,52906.77786000001 2026-05-13,19:28:05.000,133,11122173,124365,0,1778700484,13875.593083439999,-10.874763719999464,52906.854718320006 2026-05-13,19:28:08.000,133,11122169,124805,0,1778700487,13875.552665579999,-10.888861979998183,52906.9176024 2026-05-13,19:28:13.000,133,11122163,124525,0,1778700492,13875.397730449993,-10.91000936999626,52906.79882136 2026-05-13,19:28:16.000,133,11122123,124485,0,1778700495,13875.512247719998,-11.043942839998635,52906.89664104001 2026-05-13,19:28:19.000,133,11122197,124045,0,1778700498,13875.545929269989,-11.170827180001652,52906.91061528 2026-05-13,19:28:22.000,133,11122147,123725,0,1778700501,13875.653710229999,-11.255416740001237,52907.04337056001 2026-05-13,19:28:25.000,133,11122125,123205,0,1778700504,13875.82885428999,-11.396399339995696,52907.08529328 2026-05-13,19:28:28.000,133,11122150,123365,0,1778700507,13875.99052572999,-11.438694119999127,52907.169138720004 2026-05-13,19:28:31.000,133,11122171,123285,0,1778700510,13876.165669789996,-11.480988899995282,52907.239009920006 2026-05-13,19:28:34.000,133,11122097,123645,0,1778700513,13876.529430529998,-11.41049760000169,52907.47657200001 2026-05-13,19:28:37.000,133,11122192,123965,0,1778700516,13876.879718649994,-11.340006300000823,52907.64426288001 2026-05-13,19:28:40.000,133,11122149,124085,0,1778700519,13877.081807949995,-11.227220219996525,52907.65125 2026-05-13,19:28:45.000,133,11122178,124325,0,1778700524,13877.23000676999,-10.938205890000972,52907.42766216001 2026-05-13,19:28:48.000,133,11122208,124525,0,1778700527,13877.506195479997,-10.825419809996674,52907.47657200001 2026-05-13,19:28:51.000,133,11122155,124645,0,1778700530,13877.748702639998,-10.606896780001989,52907.553430320004 2026-05-13,19:28:54.000,133,11122144,124445,0,1778700533,13878.004682419989,-10.416570269997464,52907.5813788 2026-05-13,19:28:57.000,133,11122132,124485,0,1778700536,13878.25392589,-10.240342019998934,52907.672211360004 2026-05-13,19:29:00.000,133,11122183,124325,0,1778700539,13878.44927887999,-10.113457679995918,52907.72810832 2026-05-13,19:29:03.000,133,11122194,123965,0,1778700542,13878.664840799996,-9.979524210000818,52907.78400528001 2026-05-13,19:29:06.000,133,11122185,124165,0,1778700545,13878.934293199993,-9.944278559996746,52907.99361888 2026-05-13,19:29:09.000,133,11122157,124525,0,1778700548,13878.981447370003,-9.9654259500021,52908.0355416 2026-05-13,19:29:12.000,133,11122194,124285,0,1778700551,13879.021865229988,-9.930180299998028,52908.09143856 2026-05-13,19:29:17.000,133,11122129,124485,0,1778700556,13878.947765819998,-9.796246829995653,52907.90278632001 2026-05-13,19:29:20.000,133,11122124,124125,0,1778700559,13879.075755709993,-9.718706399995426,52907.88182496001 2026-05-13,19:29:23.000,133,11122112,124245,0,1778700562,13879.197009289994,-9.584772930000327,52907.95169616001 2026-05-13,19:29:26.000,133,11122148,124245,0,1778700565,13879.318262869994,-9.45788858999731,52908.07047720001 2026-05-13,19:29:29.000,133,11122101,124285,0,1778700568,13879.473198,-9.239365559995349,52908.056502960004 2026-05-13,19:29:32.000,133,11122148,124045,0,1778700571,13879.66855098999,-9.084284700002172,52908.028554480006 2026-05-13,19:29:35.000,133,11122173,124165,0,1778700574,13879.897585530001,-8.802319499998703,52908.028554480006 2026-05-13,19:29:38.000,133,11122137,124005,0,1778700577,13880.436490329994,-8.633140379999531,52908.32201352 2026-05-13,19:29:41.000,133,11122146,124285,0,1778700580,13880.65205225,-8.400519089998852,52908.30105216 2026-05-13,19:29:44.000,133,11122145,124085,0,1778700583,13880.982131439996,-8.203143450002244,52908.342974880004 2026-05-13,19:29:49.000,133,11122127,124245,0,1778700588,13880.988867749991,-7.836588689999189,52908.175284000004 2026-05-13,19:29:52.000,133,11122081,123805,0,1778700591,13881.130330259992,-7.660360440000659,52908.23118096 2026-05-13,19:29:55.000,133,11122117,124125,0,1778700594,13881.231374909992,-7.5334760999976425,52908.30105216 2026-05-13,19:29:58.000,133,11122104,123805,0,1778700597,13881.217902290002,-7.526426969998283,52908.31502640001 2026-05-13,19:30:01.000,133,11122109,123525,0,1778700600,13881.170748119992,-7.540525229997002,52908.37092336 2026-05-13,19:30:04.000,133,11122135,123325,0,1778700603,13881.123593949997,-7.55462348999572,52908.412846080006 2026-05-13,19:30:07.000,133,11122146,123605,0,1778700606,13881.089912399992,-7.625114789996587,52908.38489760001 2026-05-13,19:30:10.000,133,11122126,123605,0,1778700609,13881.305474319997,-7.702655219996814,52908.68534376 2026-05-13,19:30:13.000,133,11122155,123685,0,1778700612,13881.197693360002,-7.7449500000002445,52908.76220208 2026-05-13,19:30:16.000,133,11122113,123844,0,1778700615,13881.137066570001,-7.730851740001526,52908.797137680005 2026-05-13,19:30:21.000,133,11122133,123645,0,1778700620,13880.81372369,-7.667409570000018,52908.65739528 2026-05-13,19:30:24.000,133,11122157,123445,0,1778700623,13880.82719630999,-7.702655219996814,52908.6643824 2026-05-13,19:30:27.000,133,11122168,123405,0,1778700626,13880.87435048,-7.702655219996814,52908.57354984001 2026-05-13,19:30:30.000,133,11122118,123565,0,1778700629,13880.97539513,-7.716753479995532,52908.60848544 2026-05-13,19:30:33.000,133,11122151,123325,0,1778700632,13881.170748119992,-7.7449500000002445,52908.63643392 2026-05-13,19:30:36.000,133,11122100,123365,0,1778700635,13881.305474319997,-7.723802610002167,52908.77617632 2026-05-13,19:30:39.000,133,11122082,123285,0,1778700638,13881.500827309988,-7.808392170001753,52908.75521496 2026-05-13,19:30:42.000,133,11122114,123405,0,1778700641,13881.87132436,-7.822490430000471,52908.9788028 2026-05-13,19:30:45.000,133,11122137,123525,0,1778700644,13882.228348789991,-7.900030860000697,52909.1884164 2026-05-13,19:30:48.000,133,11122146,123405,0,1778700647,13882.369811299992,-8.041013459995156,52909.24431336001 2026-05-13,19:30:53.000,133,11122106,123725,0,1778700652,13882.181194619996,-8.19609431999561,52909.16745504 2026-05-13,19:30:56.000,133,11122105,124005,0,1778700655,13882.235085100001,-8.337076919997344,52909.33514592 2026-05-13,19:30:59.000,133,11122110,123844,0,1778700658,13882.181194619996,-8.428715609996289,52909.4329656 2026-05-13,19:31:02.000,133,11122087,123885,0,1778700661,13882.07341366,-8.583796469996742,52909.47488832 2026-05-13,19:31:05.000,133,11122100,124005,0,1778700664,13882.01278687,-8.604943860002095,52909.53078528001 2026-05-13,19:31:08.000,133,11122100,123844,0,1778700667,13881.95216008,-8.64018950999889,52909.6425792 2026-05-13,19:31:11.000,133,11122152,123765,0,1778700670,13881.979105319995,-8.604943860002095,52909.65655344001 2026-05-13,19:31:14.000,133,11122134,123485,0,1778700673,13882.059941039995,-8.527403430001868,52909.76136024 2026-05-13,19:31:17.000,133,11122121,124045,0,1778700676,13882.363074989997,-8.41461734999757,52909.970973840005 2026-05-13,19:31:20.000,133,11122163,124485,0,1778700679,13882.430438089992,-8.294782140001189,52909.94302536001 2026-05-13,19:31:25.000,133,11122125,124085,0,1778700684,13882.255294030001,-8.05511172000115,52909.71943752 2026-05-13,19:31:28.000,133,11122165,124405,0,1778700687,13882.383283919997,-7.984620420000283,52909.76136024 2026-05-13,19:31:31.000,133,11122161,124485,0,1778700690,13882.477592260002,-7.949374769996211,52909.74738600001 2026-05-13,19:31:34.000,133,11122141,124485,0,1778700693,13882.504537499997,-7.935276509997493,52909.74039888 2026-05-13,19:31:37.000,133,11122176,124565,0,1778700696,13882.679681559988,-7.949374769996211,52909.71943752 2026-05-13,19:31:40.000,133,11122135,124605,0,1778700699,13882.740308349988,-7.900030860000697,52909.733411760004 2026-05-13,19:31:43.000,133,11122134,124525,0,1778700702,13882.949133959999,-7.878883469995344,52909.7823216 2026-05-13,19:31:46.000,133,11122146,124645,0,1778700705,13883.17143219,-7.815441300001112,52909.8172572 2026-05-13,19:31:49.000,133,11122105,124605,0,1778700708,13883.541929239997,-7.702655219996814,52909.96398672001 2026-05-13,19:31:52.000,133,11122141,124725,0,1778700711,13883.744018539997,-7.561672620002355,52909.98494808 2026-05-13,19:31:57.000,133,11122147,124285,0,1778700716,13883.737282230002,-7.216265249997377,52909.7823216 2026-05-13,19:32:00.000,133,11122099,123885,0,1778700719,13883.872008429993,-7.032987869999488,52909.74738600001 2026-05-13,19:32:03.000,133,11122094,123725,0,1778700722,13883.993262009993,-6.8567596200009575,52909.803282960005 2026-05-13,19:32:06.000,133,11122103,123485,0,1778700725,13884.148197139999,-6.793317449999449,52909.84520568001 2026-05-13,19:32:09.000,133,11122149,123325,0,1778700728,13884.24250547999,-6.652334849997715,52909.81027008 2026-05-13,19:32:12.000,133,11122108,123325,0,1778700731,13884.38396798999,-6.617089200000919,52909.901102640004 2026-05-13,19:32:15.000,133,11122133,123205,0,1778700734,13884.3907043,-6.595941809995566,52909.81027008 2026-05-13,19:32:18.000,133,11122125,123445,0,1778700737,13884.720783489996,-6.659383979997074,52909.89411552001 2026-05-13,19:32:21.000,133,11122116,123844,0,1778700740,13884.976763270002,-6.7016787600005046,52910.07578064 2026-05-13,19:32:24.000,133,11122115,124285,0,1778700743,13885.178852569989,-6.7369244099973,52910.10372912 2026-05-13,19:32:29.000,133,11122118,124445,0,1778700748,13885.353996629994,-6.666433109996433,52909.99193520001 2026-05-13,19:32:32.000,133,11122090,124565,0,1778700751,13885.68407581999,-6.483155729998543,52909.99193520001 2026-05-13,19:32:35.000,133,11122101,124285,0,1778700754,13885.993946080001,-6.342173129996809,52909.970973840005 2026-05-13,19:32:38.000,133,11122127,124005,0,1778700757,13886.243189549998,-6.15184661999956,52910.0268708 2026-05-13,19:32:41.000,133,11122100,123685,0,1778700760,13886.398124679989,-6.003814889998466,52910.089754880006 2026-05-13,19:32:44.000,133,11122122,123485,0,1778700763,13886.445278849998,-5.771193599997787,52910.15962608001 2026-05-13,19:32:47.000,133,11122052,123565,0,1778700766,13886.364443129998,-5.679554909998842,52910.14565184 2026-05-13,19:32:50.000,133,11122138,123325,0,1778700769,13886.519378259989,-5.5456214399964665,52910.28539424 2026-05-13,19:32:53.000,133,11122113,123725,0,1778700772,13886.633895529994,-5.404638840002008,52910.39020104 2026-05-13,19:32:56.000,133,11122127,123805,0,1778700775,13886.64736815,-5.298901889997069,52910.43911088 2026-05-13,19:33:01.000,133,11122157,124285,0,1778700780,13886.418333609989,-5.10857537999982,52910.24347152 2026-05-13,19:33:04.000,133,11122114,124165,0,1778700783,13886.478960399989,-5.136771899997257,52910.32032984 2026-05-13,19:33:07.000,133,11122104,124725,0,1778700786,13886.55979611999,-5.150870159995975,52910.355265440005 2026-05-13,19:33:10.000,133,11122102,124485,0,1778700789,13886.593477669994,-5.221361459996842,52910.31334272 2026-05-13,19:33:13.000,133,11122133,125005,0,1778700792,13886.62715922,-5.242508850002196,52910.32731696001 2026-05-13,19:33:16.000,133,11122167,124805,0,1778700795,13886.66757708,-5.235459719995561,52910.36923968001 2026-05-13,19:33:19.000,133,11122071,124765,0,1778700798,13886.70799494,-5.129722769997898,52910.34827832001 2026-05-13,19:33:22.000,133,11122143,124725,0,1778700801,13886.98418364999,-5.038084079998953,52910.39718816001 2026-05-13,19:33:25.000,133,11122131,124645,0,1778700804,13887.273844980002,-4.911199739995936,52910.58584040001 2026-05-13,19:33:28.000,133,11122106,124645,0,1778700807,13887.347944389992,-4.734971489997406,52910.641737360005 2026-05-13,19:33:33.000,133,11122112,124365,0,1778700812,13886.96397471999,-4.572841499997594,52910.48802072 2026-05-13,19:33:36.000,133,11122121,124165,0,1778700815,13886.815775899995,-4.4248097699965,52910.53693056001 2026-05-13,19:33:39.000,133,11122105,124045,0,1778700818,13886.76862173,-4.276778039995406,52910.56487904001 2026-05-13,19:33:42.000,133,11122110,123685,0,1778700821,13886.70125862999,-4.135795440000948,52910.50898208 2026-05-13,19:33:45.000,133,11122169,123685,0,1778700824,13886.70125862999,-4.001861969998572,52910.57885328 2026-05-13,19:33:48.000,133,11122133,123605,0,1778700827,13886.70799494,-3.832682849999401,52910.48802072 2026-05-13,19:33:51.000,133,11122117,123365,0,1778700830,13886.7484128,-3.6141598199974396,52910.53693056001 2026-05-13,19:33:54.000,133,11122075,123485,0,1778700833,13887.166064019992,-3.466128089996346,52910.90026080001 2026-05-13,19:33:57.000,133,11122115,123525,0,1778700836,13887.199745569997,-3.3392437500006054,52910.85135096001 2026-05-13,19:34:00.000,133,11122132,123525,0,1778700839,13887.199745569997,-3.1841628900001524,52910.928209280006 2026-05-13,19:34:05.000,133,11122109,123125,0,1778700844,13887.01112889,-3.007934640001622,52910.69763432 2026-05-13,19:34:08.000,133,11122086,123205,0,1778700847,13887.078491989996,-2.993836379995628,52910.739557040004 2026-05-13,19:34:11.000,133,11122105,123325,0,1778700850,13887.118909849996,-2.909246819996042,52910.809428240005 2026-05-13,19:34:14.000,133,11122126,123405,0,1778700853,13887.213218190001,-2.8880994299979648,52910.83038960001 2026-05-13,19:34:17.000,133,11122144,123605,0,1778700856,13887.341208079997,-2.8176081299970974,52910.87929944001 2026-05-13,19:34:20.000,133,11122132,123765,0,1778700859,13887.435516420002,-2.8317063899958157,52910.8653252 2026-05-13,19:34:23.000,133,11122129,124005,0,1778700862,13887.711705129994,-2.7682642200015835,52910.84436384 2026-05-13,19:34:26.000,133,11122089,124125,0,1778700865,13888.12935635,-2.7259694399981527,52911.08192592 2026-05-13,19:34:29.000,133,11122153,124085,0,1778700868,13888.520062329997,-2.697772920000716,52911.22865544 2026-05-13,19:34:32.000,133,11122117,124605,0,1778700871,13888.816459969989,-2.6202324900004896,52911.18673272001 2026-05-13,19:34:37.000,133,11122115,124685,0,1778700876,13888.984867719999,-2.4651516300000367,52911.13083576 2026-05-13,19:34:40.000,133,11122082,124085,0,1778700879,13889.173484399995,-2.373512940001092,52911.22865544 2026-05-13,19:34:43.000,133,11122124,123844,0,1778700882,13889.28126535999,-2.3946603299991693,52911.40333344001 2026-05-13,19:34:46.000,133,11122147,123445,0,1778700885,13889.314946909995,-2.3946603299991693,52911.53608872 2026-05-13,19:34:49.000,133,11122086,123245,0,1778700888,13889.28800167,-2.4933481499974732,52911.6339084 2026-05-13,19:34:52.000,133,11122116,123485,0,1778700891,13889.22737488,-2.6766255299953627,52911.72474096 2026-05-13,19:34:55.000,133,11122132,124085,0,1778700894,13889.133066539995,-2.8317063899958157,52911.80858640001 2026-05-13,19:34:58.000,133,11122113,124645,0,1778700897,13889.22063856999,-3.064327679996495,52912.102045440006 2026-05-13,19:35:01.000,133,11122102,124645,0,1778700900,13889.09938498999,-3.3039980999965337,52912.14396816001 2026-05-13,19:35:04.000,133,11122148,124765,0,1778700903,13889.05896712999,-3.423833310000191,52912.13698104 2026-05-13,19:35:09.000,133,11122053,124165,0,1778700908,13888.796251039988,-3.578914170000644,52911.983264400005 2026-05-13,19:35:12.000,133,11122098,123765,0,1778700911,13888.829932589993,-3.5436685199965723,52912.0182 2026-05-13,19:35:15.000,133,11122090,123445,0,1778700914,13888.924240929999,-3.529570259997854,52911.99025152 2026-05-13,19:35:18.000,133,11122158,123005,0,1778700917,13889.133066539995,-3.4449806999982684,52911.94134168 2026-05-13,19:35:21.000,133,11122102,123325,0,1778700920,13889.395782629996,-3.2828507099984563,52911.9483288 2026-05-13,19:35:24.000,133,11122080,123725,0,1778700923,13889.638289789997,-3.113671589999285,52911.95531592001 2026-05-13,19:35:27.000,133,11122100,124285,0,1778700926,13889.961632669998,-2.993836379995628,52911.95531592001 2026-05-13,19:35:30.000,133,11122089,124645,0,1778700929,13890.42643806,-2.9374433400007547,52912.22082648001 2026-05-13,19:35:33.000,133,11122108,124605,0,1778700932,13890.722835699991,-2.909246819996042,52912.2278136 2026-05-13,19:35:36.000,133,11122123,124285,0,1778700935,13890.877770829997,-2.9656398599981912,52912.269736320006 2026-05-13,19:35:41.000,133,11122074,123725,0,1778700940,13890.817144039996,-3.007934640001622,52912.11601968 2026-05-13,19:35:44.000,133,11122075,123325,0,1778700943,13891.120277989998,-2.944492470000114,52912.20685224 2026-05-13,19:35:47.000,133,11122116,122965,0,1778700946,13891.322367289999,-2.9233450800020364,52912.27672344 2026-05-13,19:35:50.000,133,11122165,123645,0,1778700949,13891.55813813999,-2.9656398599981912,52912.269736320006 2026-05-13,19:35:53.000,133,11122098,123844,0,1778700952,13891.74001850999,-2.951541599999473,52912.29069768001 2026-05-13,19:35:56.000,133,11122080,124205,0,1778700955,13891.84106315999,-2.9656398599981912,52912.31165904001 2026-05-13,19:35:59.000,133,11122080,124525,0,1778700958,13891.969053050001,-2.895148559997324,52912.35358176 2026-05-13,19:36:02.000,133,11122117,124685,0,1778700961,13892.251978070002,-2.8669520399998873,52912.57716960001 2026-05-13,19:36:05.000,133,11122072,124445,0,1778700964,13892.386704269993,-2.852853780001169,52912.66101504 2026-05-13,19:36:08.000,133,11122122,124325,0,1778700967,13892.359759029998,-2.79646073999902,52912.654027920005 2026-05-13,19:36:13.000,133,11122076,123765,0,1778700972,13892.097042939997,-2.8105589999977383,52912.36056888001 2026-05-13,19:36:16.000,133,11122099,123405,0,1778700975,13892.204823899992,-2.740067699996871,52912.32563328 2026-05-13,19:36:19.000,133,11122062,123085,0,1778700978,13892.225032829992,-2.6766255299953627,52912.44441432 2026-05-13,19:36:22.000,133,11122083,123205,0,1778700981,13892.218296519997,-2.6766255299953627,52912.40947872001 2026-05-13,19:36:25.000,133,11122080,123765,0,1778700984,13892.130724490002,-2.6272816199998488,52912.381530239996 2026-05-13,19:36:28.000,133,11122121,123844,0,1778700987,13891.901689949991,-2.6202324900004896,52912.33960752001 2026-05-13,19:36:31.000,133,11122031,123844,0,1778700990,13891.88821733,-2.6272816199998488,52912.32563328 2026-05-13,19:36:34.000,133,11122159,124005,0,1778700993,13891.948844120001,-2.6061342300017714,52912.50031128 2026-05-13,19:36:37.000,133,11122124,124645,0,1778700996,13891.921898879991,-2.535642930000904,52912.59813096001 2026-05-13,19:36:40.000,133,11122073,124525,0,1778700999,13891.78717268,-2.535642930000904,52912.535246880005 2026-05-13,19:36:45.000,133,11122095,124085,0,1778701004,13891.382994079999,-2.4933481499974732,52912.2278136 2026-05-13,19:36:48.000,133,11122139,123605,0,1778701007,13891.302158359998,-2.5074464099961915,52912.24178784001 2026-05-13,19:36:51.000,133,11122136,123125,0,1778701010,13891.201113709998,-2.542692060000263,52912.28371056 2026-05-13,19:36:54.000,133,11122142,123685,0,1778701013,13891.147223229993,-2.542692060000263,52912.248774960004 2026-05-13,19:36:57.000,133,11122064,123885,0,1778701016,13891.086596439993,-2.592035969995777,52912.26274920001 2026-05-13,19:37:00.000,133,11122100,124205,0,1778701019,13891.073123820002,-2.6554781399972853,52912.20685224 2026-05-13,19:37:03.000,133,11122103,124285,0,1778701022,13891.005760719992,-2.7048220500000753,52912.17191664001 2026-05-13,19:37:06.000,133,11122093,124965,0,1778701025,13891.376257769989,-2.7682642200015835,52912.42345296 2026-05-13,19:37:09.000,133,11122111,124645,0,1778701028,13891.403203009999,-2.902197689996683,52912.381530239996 2026-05-13,19:37:12.000,133,11122113,124285,0,1778701031,13891.470566109994,-2.9726889899975504,52912.27672344 2026-05-13,19:37:17.000,133,11122089,123485,0,1778701036,13891.362785149999,-3.15596636999544,52912.04614848001 2026-05-13,19:37:20.000,133,11122079,123245,0,1778701039,13891.41667562999,-3.311047229995893,52912.032174240005 2026-05-13,19:37:23.000,133,11122155,123485,0,1778701042,13891.531192899994,-3.423833310000191,52912.04614848001 2026-05-13,19:37:26.000,133,11122086,123485,0,1778701045,13891.50424766,-3.6564546000008704,52912.12300680001 2026-05-13,19:37:29.000,133,11122120,124125,0,1778701048,13891.463829799999,-3.7128476399957435,52912.16492952 2026-05-13,19:37:32.000,133,11122142,124165,0,1778701051,13891.423411939999,-3.8256337200000416,52912.213839359996 2026-05-13,19:37:35.000,133,11122108,124485,0,1778701054,13891.329103599994,-3.8749776299955556,52912.27672344 2026-05-13,19:37:38.000,133,11122109,124565,0,1778701057,13891.45709348999,-3.9736654500011355,52912.52127264 2026-05-13,19:37:41.000,133,11122122,124605,0,1778701060,13891.187641089993,-4.086451529998158,52912.57716960001 2026-05-13,19:37:44.000,133,11122131,124125,0,1778701063,13890.978815479997,-4.24858151999797,52912.66101504 2026-05-13,19:37:49.000,133,11122070,124125,0,1778701068,13890.31865709999,-4.389564119999704,52912.42345296 2026-05-13,19:37:52.000,133,11122152,123645,0,1778701071,13890.103095179998,-4.333171079997555,52912.45140144 2026-05-13,19:37:55.000,133,11122127,123685,0,1778701074,13890.103095179998,-4.29792543000076,52912.416465840004 2026-05-13,19:37:58.000,133,11122085,123085,0,1778701077,13890.123304109999,-4.163991959998384,52912.42345296 2026-05-13,19:38:01.000,133,11122156,123325,0,1778701080,13890.143513039999,-4.051205880001362,52912.4024916 2026-05-13,19:38:04.000,133,11122072,123725,0,1778701083,13890.224348759999,-3.8608793699968373,52912.37454312 2026-05-13,19:38:07.000,133,11122104,123645,0,1778701086,13890.25803030999,-3.7057985099963844,52912.37454312 2026-05-13,19:38:10.000,133,11122092,123765,0,1778701089,13890.29844816999,-3.6212089499967988,52912.32563328 2026-05-13,19:38:13.000,133,11122061,124445,0,1778701092,13890.662208909991,-3.635307209995517,52912.59813096001 2026-05-13,19:38:16.000,133,11122110,124805,0,1778701095,13890.695890459996,-3.6987493799970252,52912.52825976001 2026-05-13,19:38:21.000,133,11122093,124485,0,1778701100,13890.48706485,-3.846781109998119,52912.30467192 2026-05-13,19:38:24.000,133,11122143,124005,0,1778701103,13890.50727378,-3.896125020000909,52912.318646160005 2026-05-13,19:38:27.000,133,11122119,123405,0,1778701106,13890.46011960999,-3.903174150000268,52912.29069768001 2026-05-13,19:38:30.000,133,11122085,122965,0,1778701109,13890.35907495999,-3.9877637099998537,52912.32563328 2026-05-13,19:38:33.000,133,11122095,123165,0,1778701112,13890.244557689999,-4.072353269999439,52912.30467192 2026-05-13,19:38:36.000,133,11122097,123405,0,1778701115,13890.082886249998,-4.213335870001174,52912.318646160005 2026-05-13,19:38:39.000,133,11122070,123765,0,1778701118,13889.981841599998,-4.333171079997555,52912.30467192 2026-05-13,19:38:43.000,133,11122137,124245,0,1778701122,13890.311920789994,-4.403662379998423,52912.50031128 2026-05-13,19:38:46.000,133,11122109,124445,0,1778701125,13890.50053746999,-4.382514990000345,52912.45140144 2026-05-13,19:38:49.000,133,11122090,124685,0,1778701128,13890.790198800001,-4.368416730001627,52912.44441432 2026-05-13,19:38:54.000,133,11122108,124125,0,1778701133,13891.086596439993,-4.058255010000721,52912.199865120005 2026-05-13,19:38:57.000,133,11122132,123605,0,1778701136,13891.41667562999,-3.9595671899951412,52912.20685224 2026-05-13,19:39:00.000,133,11122109,123205,0,1778701139,13891.713073269995,-3.8749776299955556,52912.22082648001 2026-05-13,19:39:03.000,133,11122154,123285,0,1778701142,13891.881481019991,-3.853830239997478,52912.18589088 2026-05-13,19:39:06.000,133,11122145,123685,0,1778701145,13891.995998289996,-3.88907589000155,52912.17890376 2026-05-13,19:39:09.000,133,11122128,124085,0,1778701148,13892.070097700001,-3.9313706699977047,52912.17890376 2026-05-13,19:39:12.000,133,11122168,124325,0,1778701151,13892.137460799997,-4.06530414000008,52912.19287800001 2026-05-13,19:39:15.000,133,11122110,124445,0,1778701154,13892.110515560002,-4.192188479995821,52912.19287800001 2026-05-13,19:39:18.000,133,11122124,124645,0,1778701157,13892.353022719988,-4.319072819998837,52912.36056888001 2026-05-13,19:39:21.000,133,11122107,124125,0,1778701160,13892.285659619993,-4.389564119999704,52912.367556000005 2026-05-13,19:39:26.000,133,11122159,123685,0,1778701165,13892.036416149997,-4.438908029995218,52912.06012272 2026-05-13,19:39:29.000,133,11122120,123405,0,1778701168,13892.191351280002,-4.488251939998008,52912.05313560001 2026-05-13,19:39:32.000,133,11122057,123445,0,1778701171,13892.285659619993,-4.537595850000798,52912.03916136 2026-05-13,19:39:35.000,133,11122157,123844,0,1778701174,13892.413649509988,-4.615136280001025,52912.07409696001 2026-05-13,19:39:38.000,133,11122154,124005,0,1778701177,13892.528166779994,-4.6574310599971795,52912.032174240005 2026-05-13,19:39:41.000,133,11122178,124365,0,1778701180,13892.649420359994,-4.784315400000196,52912.0182 2026-05-13,19:39:44.000,133,11122096,124605,0,1778701183,13892.750465009995,-4.875954089999141,52912.02518712001 2026-05-13,19:39:47.000,133,11122103,124605,0,1778701186,13892.90540014,-5.002838430002157,52912.2278136 2026-05-13,19:39:50.000,133,11122143,124485,0,1778701189,13893.06707158,-5.1790666800006875,52912.318646160005 2026-05-13,19:39:53.000,133,11122082,124445,0,1778701192,13893.01991740999,-5.418737100000726,52912.34659464 2026-05-13,19:39:58.000,133,11122133,124205,0,1778701197,13892.467539989993,-5.672505779999483,52912.12999392 2026-05-13,19:40:01.000,133,11122163,124085,0,1778701200,13892.427122129993,-5.898077940000803,52912.102045440006 2026-05-13,19:40:04.000,133,11122107,123165,0,1778701203,13892.534903089989,-6.10250270999677,52912.0880712 2026-05-13,19:40:07.000,133,11122125,123245,0,1778701206,13892.521430469998,-6.299878350000654,52912.02518712001 2026-05-13,19:40:10.000,133,11122142,123205,0,1778701209,13892.555112019989,-6.518401379995339,52912.03916136 2026-05-13,19:40:13.000,133,11122168,123485,0,1778701212,13892.622475119999,-6.7369244099973,52912.081084080004 2026-05-13,19:40:16.000,133,11122163,123685,0,1778701215,13892.61573880999,-6.92020178999519,52912.12999392 2026-05-13,19:40:19.000,133,11122127,123565,0,1778701218,13892.73699238999,-7.138724819997151,52912.23480072 2026-05-13,19:40:22.000,133,11122135,124365,0,1778701221,13892.649420359994,-7.3290513300016755,52912.2976848 2026-05-13,19:40:25.000,133,11122135,124645,0,1778701224,13892.521430469998,-7.4841321900021285,52912.34659464 2026-05-13,19:40:30.000,133,11122114,124485,0,1778701229,13892.002734599992,-7.7449500000002445,52912.20685224 2026-05-13,19:40:33.000,133,11122174,124005,0,1778701232,13891.793908989996,-7.935276509997493,52912.26274920001 2026-05-13,19:40:36.000,133,11122135,123844,0,1778701235,13891.571610759995,-8.153799539999454,52912.20685224 2026-05-13,19:40:39.000,133,11122154,123525,0,1778701238,13891.275213119989,-8.407568219998211,52912.17191664001 2026-05-13,19:40:42.000,133,11122130,123125,0,1778701241,13891.153959539988,-8.604943860002095,52912.213839359996 2026-05-13,19:40:45.000,133,11122148,123525,0,1778701244,13890.938397619997,-8.738877329997194,52912.1579424 2026-05-13,19:40:48.000,133,11122106,123685,0,1778701247,13890.796935109996,-8.893958189997647,52912.05313560001 2026-05-13,19:40:51.000,133,11122079,124325,0,1778701250,13890.985551789992,-9.027891660000023,52912.269736320006 2026-05-13,19:40:54.000,133,11122102,124525,0,1778701253,13890.897979759997,-9.10543209000025,52912.24178784001 2026-05-13,19:40:57.000,133,11122092,124685,0,1778701256,13890.783462489992,-9.09838296000089,52912.14396816001 2026-05-13,19:41:02.000,133,11122126,124125,0,1778701261,13890.332129719995,-9.161825129995123,52911.82954776 2026-05-13,19:41:05.000,133,11122145,123965,0,1778701264,13890.183930899999,-9.28166033999878,52911.82954776 2026-05-13,19:41:08.000,133,11122142,123245,0,1778701267,13890.035732079989,-9.408544680001796,52911.82256064 2026-05-13,19:41:11.000,133,11122116,122845,0,1778701270,13889.914478500003,-9.535429019997537,52911.78063792 2026-05-13,19:41:14.000,133,11122044,123325,0,1778701273,13889.867324329993,-9.627067709996481,52911.73871520001 2026-05-13,19:41:17.000,133,11122060,123605,0,1778701276,13889.799961229997,-9.725755530002061,52911.68281824 2026-05-13,19:41:20.000,133,11122108,124045,0,1778701279,13889.746070749992,-9.796246829995653,52911.66884400001 2026-05-13,19:41:23.000,133,11122094,124485,0,1778701282,13889.874060640002,-9.930180299998028,52911.92038032 2026-05-13,19:41:26.000,133,11122139,124645,0,1778701285,13889.759543369997,-9.9654259500021,52911.80159928 2026-05-13,19:41:29.000,133,11122119,124565,0,1778701288,13889.604608239992,-10.14165420000063,52911.78762504001 2026-05-13,19:41:34.000,133,11122093,123725,0,1778701293,13888.917504619989,-10.416570269997464,52911.47320464001 2026-05-13,19:41:37.000,133,11122058,123445,0,1778701296,13888.654788530002,-10.628044170000067,52911.39634632 2026-05-13,19:41:40.000,133,11122152,123205,0,1778701299,13888.304500409991,-10.740830249997089,52911.34044936 2026-05-13,19:41:43.000,133,11122081,123285,0,1778701302,13888.136092659995,-10.747879379996448,52911.263591040006 2026-05-13,19:41:46.000,133,11122104,123365,0,1778701305,13888.035048009995,-10.853616330001387,52911.18673272001 2026-05-13,19:41:49.000,133,11122075,124045,0,1778701308,13888.10241110999,-10.987549799996486,52911.08891304001 2026-05-13,19:41:52.000,133,11122095,124605,0,1778701311,13888.095674799995,-11.001648059995205,52910.99808048001 2026-05-13,19:41:55.000,133,11122103,124765,0,1778701314,13888.18998314,-11.00869719000184,52911.04699032001 2026-05-13,19:41:58.000,133,11122081,124845,0,1778701317,13888.25060993,-10.987549799996486,52911.074938800004 2026-05-13,19:42:01.000,133,11122108,124645,0,1778701320,13888.12935635,-10.938205890000972,52910.99808048001 2026-05-13,19:42:06.000,133,11122110,123685,0,1778701325,13887.691496199994,-10.874763719999464,52910.592827520006 2026-05-13,19:42:09.000,133,11122089,123365,0,1778701328,13887.576978929988,-10.874763719999464,52910.571866160004 2026-05-13,19:42:12.000,133,11122117,123005,0,1778701331,13887.455725350002,-10.917058499995619,52910.49500784001 2026-05-13,19:42:15.000,133,11122108,123965,0,1778701334,13887.226690809992,-10.945255020000332,52910.37622680001 2026-05-13,19:42:18.000,133,11122110,123844,0,1778701337,13886.99091996,-11.00869719000184,52910.306355600005 2026-05-13,19:42:21.000,133,11122110,124085,0,1778701340,13886.78883066,-11.001648059995205,52910.27142 2026-05-13,19:42:24.000,133,11122133,124405,0,1778701343,13886.53958718999,-11.036893709999276,52910.18058744001 2026-05-13,19:42:27.000,133,11122153,124685,0,1778701346,13886.438542539989,-11.065090229996713,52910.15962608001 2026-05-13,19:42:30.000,133,11122133,124765,0,1778701349,13886.465487779999,-11.058041099997354,52910.21552304 2026-05-13,19:42:33.000,133,11122069,124125,0,1778701352,13886.330761579993,-11.093286750001425,52910.11071624001 2026-05-13,19:42:38.000,133,11122056,123725,0,1778701357,13885.892901430001,-11.163778050002293,52909.82424432001 2026-05-13,19:42:41.000,133,11122150,123365,0,1778701360,13885.77164785,-11.269514999999956,52909.76834736 2026-05-13,19:42:44.000,133,11122101,123045,0,1778701363,13885.68407581999,-11.424595860000409,52909.72642464001 2026-05-13,19:42:47.000,133,11122096,123365,0,1778701366,13885.54261330999,-11.572627590001503,52909.71943752 2026-05-13,19:42:50.000,133,11122105,123685,0,1778701369,13885.50219544999,-11.614922369997657,52909.586682240006 2026-05-13,19:42:53.000,133,11122147,123725,0,1778701372,13885.556085929995,-11.685413669998525,52909.60764360001 2026-05-13,19:42:56.000,133,11122129,124485,0,1778701375,13885.69081213,-11.82639627000026,52909.54475952 2026-05-13,19:42:59.000,133,11122073,124645,0,1778701378,13886.108463349992,-11.854592789997696,52909.74039888 2026-05-13,19:43:02.000,133,11122121,124765,0,1778701381,13886.290343719993,-11.939182349997282,52909.803282960005 2026-05-13,19:43:05.000,133,11122107,124285,0,1778701384,13886.337497889988,-11.939182349997282,52909.754373120006 2026-05-13,19:43:10.000,133,11122048,123844,0,1778701389,13886.101727039997,-12.009673649998149,52909.46091408001 2026-05-13,19:43:13.000,133,11122072,123365,0,1778701392,13886.135408590002,-11.974428000001353,52909.572708 2026-05-13,19:43:16.000,133,11122143,123285,0,1778701395,13886.196035380002,-11.967378870001994,52909.565720880004 2026-05-13,19:43:19.000,133,11122063,123605,0,1778701398,13886.283607409998,-12.143607120000524,52909.586682240006 2026-05-13,19:43:22.000,133,11122053,124165,0,1778701401,13886.357706819988,-12.28458972000226,52909.635592080005 2026-05-13,19:43:25.000,133,11122090,124165,0,1778701404,13886.505905639999,-12.397375799999281,52909.733411760004 2026-05-13,19:43:28.000,133,11122090,124365,0,1778701407,13886.606950289999,-12.397375799999281,52909.733411760004 2026-05-13,19:43:31.000,133,11122087,124445,0,1778701410,13886.755149109995,-12.432621449996077,52909.82424432001 2026-05-13,19:43:34.000,133,11122098,124565,0,1778701413,13887.132382470001,-12.489014489998226,52910.068793520004 2026-05-13,19:43:37.000,133,11122088,124645,0,1778701416,13887.038074129996,-12.524260140002298,52910.096742 2026-05-13,19:43:42.000,133,11122048,123645,0,1778701421,13886.66084076999,-12.672291869996116,52910.019883680005 2026-05-13,19:43:45.000,133,11122101,123565,0,1778701424,13886.492433019994,-12.770979690001695,52910.019883680005 2026-05-13,19:43:48.000,133,11122110,123125,0,1778701427,13886.344234199998,-12.81327446999785,52910.06180640001 2026-05-13,19:43:51.000,133,11122126,123165,0,1778701430,13886.229716929993,-12.86966751,52910.17360032 2026-05-13,19:43:54.000,133,11122063,123365,0,1778701433,13886.108463349992,-12.968355329998303,52910.20154880001 2026-05-13,19:43:57.000,133,11122158,123885,0,1778701436,13885.953528220001,-13.123436189998756,52910.22949728001 2026-05-13,19:44:00.000,133,11122119,124245,0,1778701439,13885.845747259991,-13.334910090001358,52910.18058744001 2026-05-13,19:44:03.000,133,11122076,124725,0,1778701442,13885.758175229996,-13.461794429997099,52910.3412912 2026-05-13,19:44:06.000,133,11122123,124805,0,1778701445,13885.72449367999,-13.659170070000982,52910.4111624 2026-05-13,19:44:09.000,133,11122092,124645,0,1778701448,13885.52914069,-13.616875289997552,52910.43911088 2026-05-13,19:44:14.000,133,11122192,123965,0,1778701453,13885.118225779988,-13.588678770000115,52910.15962608001 2026-05-13,19:44:17.000,133,11122091,123005,0,1778701456,13885.084544229998,-13.68031745999906,52910.18058744001 2026-05-13,19:44:20.000,133,11122105,123365,0,1778701459,13885.003708509998,-13.6732683299997,52910.06180640001 2026-05-13,19:44:23.000,133,11122103,123325,0,1778701462,13885.091280539993,-13.652120940001623,52910.138664720005 2026-05-13,19:44:26.000,133,11122118,123645,0,1778701465,13885.044126369998,-13.708513979996496,52910.089754880006 2026-05-13,19:44:29.000,133,11122090,124485,0,1778701468,13884.902663859997,-13.581629640000756,52910.089754880006 2026-05-13,19:44:32.000,133,11122146,124445,0,1778701471,13884.855509690002,-13.45474529999774,52910.10372912 2026-05-13,19:44:35.000,133,11122089,124685,0,1778701474,13885.023917439998,-13.440647039999021,52910.22251016 2026-05-13,19:44:38.000,133,11122107,124645,0,1778701477,13885.111489469993,-13.433597909999662,52910.17360032 2026-05-13,19:44:41.000,133,11122105,124165,0,1778701480,13885.246215669998,-13.384253999996872,52910.14565184 2026-05-13,19:44:46.000,133,11122139,123605,0,1778701485,13885.037390060003,-13.123436189998756,52909.77533448001 2026-05-13,19:44:49.000,133,11122082,123045,0,1778701488,13885.145171019998,-13.010650110001734,52909.74738600001 2026-05-13,19:44:52.000,133,11122093,123525,0,1778701491,13885.199061499989,-13.109337930000038,52909.81027008 2026-05-13,19:44:55.000,133,11122133,123765,0,1778701494,13885.044126369998,-13.356057479999436,52909.84520568001 2026-05-13,19:44:58.000,133,11122138,123844,0,1778701497,13884.848773379992,-13.687366589998419,52909.77533448001 2026-05-13,19:45:01.000,133,11122063,124285,0,1778701500,13884.673629320001,-13.891791360001662,52909.81027008 2026-05-13,19:45:04.000,133,11122075,124805,0,1778701503,13884.767937659992,-13.941135269997176,52909.754373120006 2026-05-13,19:45:07.000,133,11122056,124445,0,1778701506,13885.131698399993,-14.025724829996761,52909.91507688001 2026-05-13,19:45:10.000,133,11122101,124285,0,1778701509,13885.192325189993,-13.976380920001247,52909.91507688001 2026-05-13,19:45:13.000,133,11122116,124365,0,1778701512,13885.037390060003,-13.757857889999286,52909.93603824 2026-05-13,19:45:18.000,133,11122045,123925,0,1778701517,13884.37049537,-13.68031745999906,52909.754373120006 2026-05-13,19:45:21.000,133,11122068,123685,0,1778701520,13884.094306659994,-13.814250930001435,52909.77533448001 2026-05-13,19:45:24.000,133,11122082,123405,0,1778701523,13883.912426289993,-13.969331790001888,52909.79629584001 2026-05-13,19:45:27.000,133,11122049,123325,0,1778701526,13883.811381639993,-14.152609169999778,52909.74738600001 2026-05-13,19:45:30.000,133,11122078,123565,0,1778701529,13883.878744739988,-14.300640900000872,52909.72642464001 2026-05-13,19:45:33.000,133,11122074,123685,0,1778701532,13884.16166975999,-14.44162349999533,52909.7823216 2026-05-13,19:45:36.000,133,11122097,124005,0,1778701535,13884.24924179,-14.568507839998347,52909.74039888 2026-05-13,19:45:39.000,133,11122070,124045,0,1778701538,13884.255978099995,-14.850473040001816,52909.82424432001 2026-05-13,19:45:42.000,133,11122034,124565,0,1778701541,13884.296395959995,-15.252273450001667,52909.970973840005 2026-05-13,19:45:45.000,133,11122097,124845,0,1778701544,13884.255978099995,-15.54128777999722,52910.0268708 2026-05-13,19:45:50.000,133,11122090,124245,0,1778701549,13884.074097729994,-15.738663420001103,52909.83821856 2026-05-13,19:45:53.000,133,11122072,124085,0,1778701552,13884.053888799994,-15.682270379998954,52909.803282960005 2026-05-13,19:45:56.000,133,11122086,123445,0,1778701555,13884.026943559998,-15.618828209997446,52909.8172572 2026-05-13,19:45:59.000,133,11122133,123285,0,1778701558,13883.986525699998,-15.491943870001705,52909.84520568001 2026-05-13,19:46:02.000,133,11122114,122925,0,1778701561,13884.026943559998,-15.336863010001252,52909.86616704001 2026-05-13,19:46:05.000,133,11122091,123325,0,1778701564,13883.939371529988,-15.266371710000385,52909.89411552001 2026-05-13,19:46:08.000,133,11122093,123844,0,1778701567,13883.925898909998,-15.209978669998236,52909.83821856 2026-05-13,19:46:11.000,133,11122119,123965,0,1778701570,13884.047152489999,-15.294568229997822,52909.9569996 2026-05-13,19:46:14.000,133,11122070,124285,0,1778701573,13883.966316769998,-15.40735431000212,52910.07578064 2026-05-13,19:46:17.000,133,11122059,124485,0,1778701576,13883.690128059992,-15.484894740002346,52910.04783216 2026-05-13,19:46:22.000,133,11122071,124285,0,1778701581,13882.90197978999,-15.618828209997446,52909.71943752 2026-05-13,19:46:25.000,133,11122049,123525,0,1778701584,13882.868298239999,-15.76685993999854,52909.82424432001 2026-05-13,19:46:28.000,133,11122117,123285,0,1778701587,13882.706626799998,-16.133414700001595,52909.83821856 2026-05-13,19:46:31.000,133,11122069,122925,0,1778701590,13882.511273809992,-16.380134250000992,52909.86616704001 2026-05-13,19:46:34.000,133,11122081,123405,0,1778701593,13882.336129750001,-16.704394230000617,52909.684501920005 2026-05-13,19:46:37.000,133,11122047,123765,0,1778701596,13882.538219050002,-16.965212039998733,52909.59366936 2026-05-13,19:46:40.000,133,11122044,123965,0,1778701599,13882.807671449998,-17.0357033399996,52909.60065648 2026-05-13,19:46:43.000,133,11122035,124325,0,1778701602,13883.25226791,-16.838327699995716,52909.67052768 2026-05-13,19:46:46.000,133,11122043,125005,0,1778701605,13883.555401860001,-16.52111684999545,52909.79629584001 2026-05-13,19:46:49.000,133,11122036,124525,0,1778701608,13883.676655440002,-16.373085120001633,52909.76136024 2026-05-13,19:46:54.000,133,11122101,123844,0,1778701613,13883.804645329998,-16.091119919998164,52909.48187544 2026-05-13,19:46:57.000,133,11122022,123645,0,1778701616,13884.235769169994,-16.098169049997523,52909.48187544 2026-05-13,19:47:00.000,133,11122030,123285,0,1778701619,13884.28965965,-16.140463830000954,52909.46091408001 2026-05-13,19:47:03.000,133,11122120,123485,0,1778701622,13884.053888799994,-16.21800426000118,52909.5028368 2026-05-13,19:47:06.000,133,11122120,123525,0,1778701625,13883.602556029997,-16.21095513000182,52909.37706864 2026-05-13,19:47:09.000,133,11122069,124205,0,1778701628,13883.157959569995,-16.147512960000313,52909.28623608 2026-05-13,19:47:12.000,133,11122076,124525,0,1778701631,13882.90197978999,-16.274397299996053,52909.300210320005 2026-05-13,19:47:15.000,133,11122036,124725,0,1778701634,13882.881770859989,-16.648001189998467,52909.370081520006 2026-05-13,19:47:18.000,133,11122046,124885,0,1778701637,13882.773989899993,-17.120292899999185,52909.349120160005 2026-05-13,19:47:21.000,133,11122063,124485,0,1778701640,13882.888507169999,-17.479798529995605,52909.3281588 2026-05-13,19:47:26.000,133,11122113,123725,0,1778701645,13883.00302443999,-18.114220229996135,52909.09758384 2026-05-13,19:47:29.000,133,11122092,123205,0,1778701648,13883.14448694999,-18.53716803000134,52909.181429280005 2026-05-13,19:47:32.000,133,11122099,123405,0,1778701651,13882.996288129994,-18.88257539999904,52909.29322320001 2026-05-13,19:47:35.000,133,11122050,123445,0,1778701654,13882.693154179993,-19.136344079997798,52909.37706864 2026-05-13,19:47:38.000,133,11122126,123725,0,1778701657,13882.470855949992,-19.29847406999761,52909.49584968 2026-05-13,19:47:41.000,133,11122077,124125,0,1778701660,13882.410229159992,-19.220933639997384,52909.48886256001 2026-05-13,19:47:44.000,133,11122123,124485,0,1778701663,13882.632527389993,-19.087000170002284,52909.46091408001 2026-05-13,19:47:47.000,133,11122053,124445,0,1778701666,13883.25226791,-18.8896245299984,52909.74738600001 2026-05-13,19:47:50.000,133,11122118,124605,0,1778701669,13883.683391749997,-18.579462809997494,52909.7823216 2026-05-13,19:47:53.000,133,11122080,123965,0,1778701672,13884.168406069999,-18.19880978999572,52909.8172572 2026-05-13,19:47:58.000,133,11122038,123844,0,1778701677,13884.34355012999,-17.550289829996473,52909.7124504 2026-05-13,19:48:01.000,133,11122060,123285,0,1778701680,13884.50522156999,-17.26832463000028,52909.78930872 2026-05-13,19:48:04.000,133,11122098,123205,0,1778701683,13884.397440609995,-17.148489419996622,52909.79629584001 2026-05-13,19:48:07.000,133,11122038,123205,0,1778701686,13884.033679869994,-17.20488245999877,52909.8172572 2026-05-13,19:48:10.000,133,11122101,123405,0,1778701689,13883.656446510002,-17.472749399996246,52909.901102640004 2026-05-13,19:48:13.000,133,11122079,123965,0,1778701692,13883.555401860001,-17.8393041599993,52909.8871284 2026-05-13,19:48:16.000,133,11122038,124125,0,1778701695,13883.589083409992,-18.276350219995948,52909.81027008 2026-05-13,19:48:19.000,133,11122077,124685,0,1778701698,13883.831590569993,-18.66405236999708,52910.07578064 2026-05-13,19:48:22.000,133,11122057,124765,0,1778701701,13883.407203039991,-18.854378880001605,52910.19456168 2026-05-13,19:48:25.000,133,11122124,124685,0,1778701704,13882.888507169999,-18.88257539999904,52910.22949728001 2026-05-13,19:48:30.000,133,11122104,124005,0,1778701709,13882.05320473,-18.805034969998815,52909.9569996 2026-05-13,19:48:33.000,133,11122071,123485,0,1778701712,13882.208139859991,-18.875526269999682,52909.91507688001 2026-05-13,19:48:36.000,133,11122091,123165,0,1778701715,13882.679681559988,-18.924870179995196,52909.89411552001 2026-05-13,19:48:39.000,133,11122061,123525,0,1778701718,13883.33310363,-18.89667365999776,52909.92905112 2026-05-13,19:48:42.000,133,11122109,123885,0,1778701721,13883.898953669988,-18.776838450001378,52909.9569996 2026-05-13,19:48:45.000,133,11122102,124365,0,1778701724,13884.296395959995,-18.565364549998776,52910.0268708 2026-05-13,19:48:48.000,133,11122074,124565,0,1778701727,13884.57258467,-18.410283689998323,52910.14565184 2026-05-13,19:48:51.000,133,11122052,124805,0,1778701730,13885.111489469993,-18.25520282999787,52910.41814952001 2026-05-13,19:48:54.000,133,11122107,124765,0,1778701733,13885.475250209995,-18.0860237099987,52910.54391768001 2026-05-13,19:48:57.000,133,11122093,123965,0,1778701736,13885.81206571,-17.937991979997605,52910.620776 2026-05-13,19:49:02.000,133,11122075,123844,0,1778701741,13885.76491153999,-18.001434149999113,52910.56487904001 2026-05-13,19:49:05.000,133,11122015,122845,0,1778701744,13885.636921649995,-18.02258153999719,52910.71160856001 2026-05-13,19:49:08.000,133,11122042,122965,0,1778701747,13885.50219544999,-17.959139369995683,52910.87231232001 2026-05-13,19:49:11.000,133,11122059,123685,0,1778701750,13885.313578769994,-18.06487632000062,52910.94917064001 2026-05-13,19:49:14.000,133,11122068,123765,0,1778701753,13885.279897219989,-18.149465880000207,52910.95615776 2026-05-13,19:49:17.000,133,11122070,124165,0,1778701756,13885.48872283,-18.19880978999572,52910.99109336 2026-05-13,19:49:20.000,133,11122063,124485,0,1778701759,13885.76491153999,-18.114220229996135,52911.08192592 2026-05-13,19:49:23.000,133,11122062,124725,0,1778701762,13886.081518109997,-17.818156770001224,52911.37538496001 2026-05-13,19:49:26.000,133,11122063,124565,0,1778701765,13886.000682389997,-17.345865060000506,52911.3893592 2026-05-13,19:49:29.000,133,11122037,124365,0,1778701768,13885.859219879996,-16.901769869997224,52911.410320560004 2026-05-13,19:49:34.000,133,11122048,123844,0,1778701773,13885.60997641,-16.436527289995865,52911.13083576 2026-05-13,19:49:37.000,133,11122080,123405,0,1778701776,13885.77164785,-16.281446429995412,52911.13782288001 2026-05-13,19:49:40.000,133,11122080,123245,0,1778701779,13885.913110360001,-16.464723810000578,52911.193719840005 2026-05-13,19:49:43.000,133,11122088,123725,0,1778701782,13885.805329399991,-16.739639879997412,52911.13083576 2026-05-13,19:49:46.000,133,11122078,123925,0,1778701785,13885.60997641,-16.97226116999809,52911.13083576 2026-05-13,19:49:49.000,133,11122109,124285,0,1778701788,13885.36073293999,-17.141440289997263,52911.074938800004 2026-05-13,19:49:52.000,133,11122070,124605,0,1778701791,13885.239479359989,-17.26832463000028,52911.01904184001 2026-05-13,19:49:55.000,133,11122014,124405,0,1778701794,13885.50219544999,-17.416356360001373,52911.21468120001 2026-05-13,19:49:58.000,133,11122075,124445,0,1778701797,13885.63018534,-17.550289829996473,52911.20070696 2026-05-13,19:50:01.000,133,11122064,124325,0,1778701800,13885.872692500001,-17.515044179999677,52911.17275848 2026-05-13,19:50:06.000,133,11122075,123645,0,1778701805,13885.913110360001,-17.21193158999813,52910.99109336 2026-05-13,19:50:09.000,133,11122039,123365,0,1778701808,13885.778384159996,-17.148489419996622,52911.074938800004 2026-05-13,19:50:12.000,133,11122077,122845,0,1778701811,13885.347260319999,-17.176685940001335,52911.03301608 2026-05-13,19:50:15.000,133,11122030,123485,0,1778701814,13884.747728729992,-17.099145510001108,52911.04000320001 2026-05-13,19:50:18.000,133,11122069,123725,0,1778701817,13884.28965965,-16.81718030999764,52910.928209280006 2026-05-13,19:50:21.000,133,11122067,123965,0,1778701820,13884.16166975999,-16.40833076999843,52910.91423504 2026-05-13,19:50:24.000,133,11122121,124485,0,1778701823,13884.37049537,-16.013579489997937,52910.80244112001 2026-05-13,19:50:27.000,133,11122116,124645,0,1778701826,13884.943081719997,-15.675221249999595,52910.76750552 2026-05-13,19:50:30.000,133,11122061,124485,0,1778701829,13885.636921649995,-15.484894740002346,52910.81641536 2026-05-13,19:50:33.000,133,11122087,124245,0,1778701832,13886.155617520002,-15.562435169995297,52910.82340248 2026-05-13,19:50:38.000,133,11122053,123965,0,1778701837,13886.034363940002,-16.16866034999839,52911.026028960005 2026-05-13,19:50:41.000,133,11122085,123405,0,1778701840,13885.52240437999,-16.563411629998882,52911.10288728 2026-05-13,19:50:44.000,133,11122093,123645,0,1778701843,13884.895927550002,-16.99340855999617,52911.12384864 2026-05-13,19:50:47.000,133,11122060,123445,0,1778701846,13884.34355012999,-17.310619409996434,52911.193719840005 2026-05-13,19:50:50.000,133,11122117,123405,0,1778701849,13884.053888799994,-17.543240699997114,52911.23564256001 2026-05-13,19:50:53.000,133,11122044,123525,0,1778701852,13884.026943559998,-17.775861989997793,52911.2496168 2026-05-13,19:50:56.000,133,11122063,123565,0,1778701855,13884.134724519994,-17.987335890000395,52911.21468120001 2026-05-13,19:50:59.000,133,11122121,123844,0,1778701858,13884.16166975999,-18.26930108999659,52911.25660392001 2026-05-13,19:51:02.000,133,11122046,123885,0,1778701861,13884.060625109989,-18.64995410999836,52911.33346224001 2026-05-13,19:51:05.000,133,11122074,124205,0,1778701864,13883.838326880003,-19.030607130000135,52911.410320560004 2026-05-13,19:51:10.000,133,11122077,124525,0,1778701869,13883.036705989995,-19.368965369998477,52911.46621752 2026-05-13,19:51:13.000,133,11122129,124285,0,1778701872,13882.544955359997,-19.404211019995273,52911.36839784 2026-05-13,19:51:16.000,133,11122099,124525,0,1778701875,13882.470855949992,-19.34076885000104,52911.28455240001 2026-05-13,19:51:19.000,133,11122047,124485,0,1778701878,13882.666208939998,-19.3478179800004,52911.095900160006 2026-05-13,19:51:22.000,133,11122114,124485,0,1778701881,13883.1108054,-19.36191623999912,52911.16577136001 2026-05-13,19:51:25.000,133,11122119,124205,0,1778701884,13883.642973889997,-19.502898840000853,52911.144810000005 2026-05-13,19:51:28.000,133,11122049,124285,0,1778701887,13884.18187868999,-19.71437273999618,52911.20769408001 2026-05-13,19:51:31.000,133,11122126,124125,0,1778701890,13885.084544229998,-20.066829240000516,52911.37538496001 2026-05-13,19:51:34.000,133,11122048,124045,0,1778701893,13885.758175229996,-20.34879443999671,52911.53608872 2026-05-13,19:51:37.000,133,11122052,124045,0,1778701896,13886.202771689997,-20.75059484999656,52911.598972800006 2026-05-13,19:51:42.000,133,11122092,124005,0,1778701901,13886.169090139992,-21.43436045999988,52911.59198568001 2026-05-13,19:51:45.000,133,11122079,123885,0,1778701904,13886.270134789993,-21.730423920002067,52911.745702320004 2026-05-13,19:51:48.000,133,11122094,123685,0,1778701907,13886.452015159994,-21.864357389997167,52911.843522 2026-05-13,19:51:51.000,133,11122070,123485,0,1778701910,13886.425069919998,-21.991241730000183,52911.934354560006 2026-05-13,19:51:54.000,133,11122119,123445,0,1778701913,13886.249925859993,-22.146322590000636,52911.9483288 2026-05-13,19:51:57.000,133,11122104,123325,0,1778701916,13885.993946080001,-22.160420849999355,52911.95531592001 2026-05-13,19:52:00.000,133,11122106,123445,0,1778701919,13885.906374049991,-22.118126069995924,52912.01121288 2026-05-13,19:52:03.000,133,11122055,123605,0,1778701922,13886.162353829997,-22.03353650999634,52912.11601968 2026-05-13,19:52:06.000,133,11122068,123685,0,1778701925,13886.425069919998,-21.906652170000598,52912.20685224 2026-05-13,19:52:09.000,133,11122025,123805,0,1778701928,13886.68778601,-21.80091521999566,52912.20685224 2026-05-13,19:52:14.000,133,11122081,124125,0,1778701933,13886.997656269996,-21.948946949996753,52911.983264400005 2026-05-13,19:52:17.000,133,11122057,124645,0,1778701936,13887.098700919996,-22.05468390000169,52912.05313560001 2026-05-13,19:52:20.000,133,11122054,124245,0,1778701939,13886.90334792999,-22.174519109998073,52911.99025152 2026-05-13,19:52:23.000,133,11122121,124165,0,1778701942,13886.66757708,-22.153371719999996,52911.9483288 2026-05-13,19:52:26.000,133,11122116,124285,0,1778701945,13886.398124679989,-22.03353650999634,52911.89243184 2026-05-13,19:52:29.000,133,11122092,124405,0,1778701948,13886.169090139992,-21.96304520999547,52911.864483360005 2026-05-13,19:52:32.000,133,11122115,124445,0,1778701951,13886.020891319997,-22.06878216000041,52911.80159928 2026-05-13,19:52:35.000,133,11122043,124485,0,1778701954,13886.101727039997,-22.287305189995095,52912.0182 2026-05-13,19:52:38.000,133,11122046,124605,0,1778701957,13886.094990730002,-22.738449509997736,52911.99025152 2026-05-13,19:52:41.000,133,11122087,124325,0,1778701960,13885.919846669996,-23.253036000001885,52911.96929016 2026-05-13,19:52:46.000,133,11122118,124285,0,1778701965,13885.219270429989,-24.38794593000057,52911.65486976 2026-05-13,19:52:49.000,133,11122102,124125,0,1778701968,13885.178852569989,-24.881385029999365,52911.55006296001 2026-05-13,19:52:52.000,133,11122041,124085,0,1778701971,13885.475250209995,-25.01531850000174,52911.48717888 2026-05-13,19:52:55.000,133,11122054,123844,0,1778701974,13886.135408590002,-24.987121979997028,52911.431281920006 2026-05-13,19:52:58.000,133,11122106,123525,0,1778701977,13886.997656269996,-24.9095815499968,52911.46621752 2026-05-13,19:53:01.000,133,11122140,123165,0,1778701980,13887.8262224,-24.846139379995293,52911.47320464001 2026-05-13,19:53:04.000,133,11122073,123205,0,1778701983,13888.587425429992,-24.68400938999548,52911.578011440004 2026-05-13,19:53:07.000,133,11122050,123165,0,1778701986,13889.46988204,-24.535977660001663,52911.745702320004 2026-05-13,19:53:10.000,133,11122014,123605,0,1778701989,13890.096358869989,-24.592370699996536,52911.97627728001 2026-05-13,19:53:13.000,133,11122079,123965,0,1778701992,13890.68915415,-24.832041119996575,52912.102045440006 2026-05-13,19:53:18.000,133,11122147,124285,0,1778701997,13891.133750610003,-25.480561079995823,52912.19287800001 2026-05-13,19:53:21.000,133,11122109,124365,0,1778702000,13890.999024409997,-26.030393219996768,52912.44441432 2026-05-13,19:53:24.000,133,11122080,124445,0,1778702003,13890.433174369995,-26.4180953699979,52912.64005368 2026-05-13,19:53:27.000,133,11122108,124685,0,1778702006,13889.692180270002,-26.721207959999447,52912.80075744 2026-05-13,19:53:30.000,133,11122092,124965,0,1778702009,13888.971395099994,-26.946780120000767,52912.97543544 2026-05-13,19:53:33.000,133,11122092,124325,0,1778702012,13888.439226609997,-27.087762719995226,52912.97543544 2026-05-13,19:53:36.000,133,11122067,124405,0,1778702015,13888.095674799995,-27.031369680000353,52913.01735816 2026-05-13,19:53:39.000,133,11122092,124445,0,1778702018,13888.378599819996,-26.897436209997977,52913.30383008 2026-05-13,19:53:42.000,133,11122058,124365,0,1778702021,13888.412281370001,-26.784650130000955,52913.387675519996 2026-05-13,19:53:45.000,133,11122064,124445,0,1778702024,13888.196719449996,-26.770551870002237,52913.42959824 2026-05-13,19:53:50.000,133,11122046,124285,0,1778702029,13886.512641949994,-27.595300080000015,52913.157100560005 2026-05-13,19:53:53.000,133,11122100,124085,0,1778702032,13885.596503789995,-28.27906568999606,52913.09421648 2026-05-13,19:53:56.000,133,11122103,124045,0,1778702035,13885.138434709988,-28.7302100099987,52912.96844832 2026-05-13,19:53:59.000,133,11122142,123685,0,1778702038,13885.057598990003,-28.85004521999508,52912.89857712 2026-05-13,19:54:02.000,133,11122052,123645,0,1778702041,13885.246215669998,-28.78660305000085,52912.80774456 2026-05-13,19:54:05.000,133,11122107,123085,0,1778702044,13885.52914069,-28.645620449999114,52912.716911999996 2026-05-13,19:54:08.000,133,11122119,122925,0,1778702047,13885.778384159996,-28.53988350000145,52912.702937760005 2026-05-13,19:54:11.000,133,11122087,123045,0,1778702050,13886.054572870002,-28.702013490001264,52912.772808960006 2026-05-13,19:54:14.000,133,11122032,123685,0,1778702053,13886.202771689997,-28.885290869999153,52912.80075744 2026-05-13,19:54:17.000,133,11122064,123965,0,1778702056,13886.317288959988,-28.991027819996816,52912.73787336 2026-05-13,19:54:22.000,133,11122121,124525,0,1778702061,13885.906374049991,-29.047420859998965,52912.535246880005 2026-05-13,19:54:25.000,133,11122102,124485,0,1778702064,13885.76491153999,-28.95578217000002,52912.52127264 2026-05-13,19:54:28.000,133,11122056,124405,0,1778702067,13885.785120469991,-28.7302100099987,52912.47934992001 2026-05-13,19:54:31.000,133,11122034,124565,0,1778702070,13885.859219879996,-28.532834370002092,52912.50729840001 2026-05-13,19:54:34.000,133,11122117,124765,0,1778702073,13886.034363940002,-28.420048289997794,52912.45140144 2026-05-13,19:54:37.000,133,11122108,124365,0,1778702076,13886.182562759997,-28.293163950002054,52912.56319536 2026-05-13,19:54:40.000,133,11122058,124565,0,1778702079,13886.478960399989,-28.455293940001866,52912.6121052 2026-05-13,19:54:43.000,133,11122075,124685,0,1778702082,13886.957238409996,-28.814799569998286,52912.89857712 2026-05-13,19:54:46.000,133,11122046,124445,0,1778702085,13887.118909849996,-29.223649109997496,52912.97543544 2026-05-13,19:54:49.000,133,11122064,124645,0,1778702088,13886.98418364999,-29.519712569999683,52913.066268 2026-05-13,19:54:54.000,133,11122092,124645,0,1778702093,13886.263398479998,-29.463319529997534,52913.03133240001 2026-05-13,19:54:57.000,133,11122070,124165,0,1778702096,13885.973737150001,-29.35758257999987,52913.1710748 2026-05-13,19:55:00.000,133,11122109,124125,0,1778702099,13885.839010949996,-29.251845630002208,52913.240946 2026-05-13,19:55:03.000,133,11122083,123685,0,1778702102,13885.778384159996,-29.31528779999644,52913.219984639996 2026-05-13,19:55:06.000,133,11122092,123725,0,1778702105,13885.79185678,-29.54085995999776,52913.29684296001 2026-05-13,19:55:09.000,133,11122116,123725,0,1778702108,13885.697548439995,-29.702989949997573,52913.29684296001 2026-05-13,19:55:12.000,133,11122060,123165,0,1778702111,13885.48198651999,-29.82987429000059,52913.28286872 2026-05-13,19:55:15.000,133,11122052,123205,0,1778702114,13885.38094186999,-29.81577603000187,52913.47850808 2026-05-13,19:55:18.000,133,11122032,123085,0,1778702117,13884.956554340002,-29.611351259998628,52913.51344368001 2026-05-13,19:55:21.000,133,11122005,123125,0,1778702120,13884.30986858,-29.519712569999683,52913.492482320005 2026-05-13,19:55:26.000,133,11122081,123125,0,1778702125,13882.470855949992,-29.879218199996103,52913.10120360001 2026-05-13,19:55:29.000,133,11122069,123285,0,1778702128,13881.534508859993,-30.076593839999987,52912.84966728 2026-05-13,19:55:32.000,133,11122039,123325,0,1778702131,13880.73288797,-30.083642969999346,52912.6121052 2026-05-13,19:55:35.000,133,11122081,123245,0,1778702134,13880.470171879999,-29.745284730001003,52912.34659464 2026-05-13,19:55:38.000,133,11122053,123565,0,1778702137,13880.66552486999,-29.3223369299958,52912.10903256 2026-05-13,19:55:41.000,133,11122070,123725,0,1778702140,13881.143802879997,-28.885290869999153,52911.82954776 2026-05-13,19:55:44.000,133,11122152,123565,0,1778702143,13881.561454099989,-28.51168697999674,52911.647882640005 2026-05-13,19:55:47.000,133,11122035,123805,0,1778702146,13881.99257794,-28.243820039999264,52911.53608872 2026-05-13,19:55:50.000,133,11122038,123965,0,1778702149,13882.363074989997,-28.15218135000032,52911.62692128 2026-05-13,19:55:53.000,133,11122111,124325,0,1778702152,13881.96563269999,-28.236770909999905,52911.64089552001 2026-05-13,19:55:58.000,133,11122105,124765,0,1778702157,13880.64531593999,-28.405950029999076,52911.27756528 2026-05-13,19:56:01.000,133,11122071,124445,0,1778702160,13880.214192099993,-28.405950029999076,52911.074938800004 2026-05-13,19:56:04.000,133,11122062,124325,0,1778702163,13879.938003390002,-28.187426999997115,52910.91423504 2026-05-13,19:56:07.000,133,11122078,124125,0,1778702166,13879.796540880001,-27.983002230001148,52910.6557116 2026-05-13,19:56:10.000,133,11122110,123965,0,1778702169,13879.796540880001,-27.75038094000047,52910.50898208 2026-05-13,19:56:13.000,133,11122016,123844,0,1778702172,13879.520352169995,-27.560054429995944,52910.41814952001 2026-05-13,19:56:16.000,133,11122044,123445,0,1778702175,13879.237427149994,-27.355629659999977,52910.257445760006 2026-05-13,19:56:19.000,133,11122080,123765,0,1778702178,13879.40583489999,-27.05251706999843,52910.36923968001 2026-05-13,19:56:22.000,133,11122032,123925,0,1778702181,13879.479934309995,-26.728257089998806,52910.257445760006 2026-05-13,19:56:25.000,133,11122088,123245,0,1778702184,13879.890849219992,-26.42514449999726,52910.27840712001 2026-05-13,19:56:30.000,133,11122048,123485,0,1778702189,13880.321973059989,-26.23481799000001,52909.99892232 2026-05-13,19:56:33.000,133,11122075,123285,0,1778702192,13880.719415349995,-26.171375819998502,52910.04783216 2026-05-13,19:56:36.000,133,11122092,123125,0,1778702195,13880.982131439996,-26.213670600001933,52910.01289656001 2026-05-13,19:56:39.000,133,11122058,123205,0,1778702198,13881.184220739997,-26.23481799000001,52910.068793520004 2026-05-13,19:56:42.000,133,11122090,123285,0,1778702201,13881.224638599997,-26.29826016000152,52910.13167760001 2026-05-13,19:56:45.000,133,11122062,123525,0,1778702204,13880.9551862,-26.47448841000005,52910.236484400004 2026-05-13,19:56:48.000,133,11122077,123725,0,1778702207,13880.180510550003,-26.671864049996657,52910.27840712001 2026-05-13,19:56:51.000,133,11122090,123765,0,1778702210,13879.271108699999,-26.82694490999711,52910.404175280004 2026-05-13,19:56:54.000,133,11122061,123685,0,1778702213,13878.45601519,-26.86923969000054,52910.45308512 2026-05-13,19:56:57.000,133,11122046,124325,0,1778702216,13877.688075849997,-26.735306219998165,52910.43911088 2026-05-13,19:57:02.000,133,11122087,124765,0,1778702221,13877.09528057,-26.114982779996353,52910.03385792001 2026-05-13,19:57:05.000,133,11122114,124405,0,1778702224,13877.479250240001,-25.706133239997143,52909.92905112 2026-05-13,19:57:08.000,133,11122070,124485,0,1778702227,13877.930583009998,-25.41711891000159,52909.87315416001 2026-05-13,19:57:11.000,133,11121998,124365,0,1778702230,13878.33476161,-25.269087180000497,52909.85917992 2026-05-13,19:57:14.000,133,11122040,124005,0,1778702233,13878.711994969992,-25.219743269997707,52909.803282960005 2026-05-13,19:57:17.000,133,11122060,123885,0,1778702236,13878.887139029997,-25.31843108999601,52909.90808976 2026-05-13,19:57:20.000,133,11122057,123605,0,1778702239,13878.887139029997,-25.466462819997105,52909.94302536001 2026-05-13,19:57:23.000,133,11122039,123725,0,1778702242,13878.961238440002,-25.804821059995447,52910.15263896 2026-05-13,19:57:26.000,133,11122092,123925,0,1778702245,13878.563796149996,-26.23481799000001,52910.19456168 2026-05-13,19:57:29.000,133,11122087,124085,0,1778702248,13878.20677171999,-26.64366752999922,52910.13167760001 2026-05-13,19:57:34.000,133,11122038,124085,0,1778702253,13877.492722859992,-27.158254019996093,52909.99892232 2026-05-13,19:57:37.000,133,11122088,123844,0,1778702256,13877.223270459996,-27.263990970001032,52909.91507688001 2026-05-13,19:57:40.000,133,11122082,123605,0,1778702259,13876.771937689999,-27.144155759997375,52909.94302536001 2026-05-13,19:57:43.000,133,11122043,123325,0,1778702262,13876.266714439997,-26.904485339997336,52909.85917992 2026-05-13,19:57:46.000,133,11122061,123525,0,1778702265,13875.963580489995,-26.530881450002198,52909.7124504 2026-05-13,19:57:49.000,133,11122086,123445,0,1778702268,13876.071361449991,-26.06563887000084,52909.6425792 2026-05-13,19:57:52.000,133,11122136,123445,0,1778702271,13876.509221599998,-25.713182369996503,52909.572708 2026-05-13,19:57:55.000,133,11122096,123365,0,1778702274,13877.310842489991,-25.522855859999254,52909.65655344001 2026-05-13,19:57:58.000,133,11121998,123325,0,1778702277,13877.950791939998,-25.459413689997746,52909.78930872 2026-05-13,19:58:01.000,133,11122050,123605,0,1778702280,13878.20677171999,-25.684985849999066,52909.83123144 2026-05-13,19:58:06.000,133,11122067,123525,0,1778702285,13877.560085960002,-26.64366752999922,52909.79629584001 2026-05-13,19:58:09.000,133,11122083,123445,0,1778702288,13877.041390089995,-27.39792443999613,52909.922064000006 2026-05-13,19:58:12.000,133,11122067,123325,0,1778702291,13876.273450749992,-28.201525259995833,52910.03385792001 2026-05-13,19:58:15.000,133,11122048,123445,0,1778702294,13875.411203069998,-28.885290869999153,52910.15962608001 2026-05-13,19:58:18.000,133,11122042,123525,0,1778702297,13874.59610956,-29.350533450000512,52910.19456168 2026-05-13,19:58:21.000,133,11122080,123445,0,1778702300,13874.070677379998,-29.42807388000074,52910.187574560005 2026-05-13,19:58:24.000,133,11122040,123365,0,1778702303,13873.942687490002,-29.258894760001567,52910.22949728001 2026-05-13,19:58:27.000,133,11122051,123645,0,1778702306,13874.52874645999,-29.01217521000217,52910.44609800001 2026-05-13,19:58:30.000,133,11122029,123605,0,1778702309,13875.020497090001,-28.709062620000623,52910.50898208 2026-05-13,19:58:33.000,133,11122093,123685,0,1778702312,13875.518984029994,-28.236770909999905,52910.48802072 2026-05-13,19:58:38.000,133,11122117,124245,0,1778702317,13875.99726204,-27.419071830001485,52910.236484400004 2026-05-13,19:58:41.000,133,11122069,124365,0,1778702320,13876.320604920002,-27.09481185000186,52910.25045864001 2026-05-13,19:58:44.000,133,11122084,124405,0,1778702323,13876.778673999994,-26.848092299995187,52910.20853592001 2026-05-13,19:58:47.000,133,11122091,124325,0,1778702326,13877.324315109996,-26.58727448999707,52910.20154880001 2026-05-13,19:58:50.000,133,11122060,123965,0,1778702329,13877.984473489989,-26.40399710999918,52910.22949728001 2026-05-13,19:58:53.000,133,11122103,124285,0,1778702332,13878.530114599991,-26.354653199996392,52910.22251016 2026-05-13,19:58:56.000,133,11122043,124365,0,1778702335,13878.813039619992,-26.284161899995524,52910.29936848001 2026-05-13,19:58:59.000,133,11122057,124125,0,1778702338,13878.920820580002,-26.382849720001104,52910.57885328 2026-05-13,19:59:02.000,133,11122084,124605,0,1778702341,13878.799567000002,-26.749404479996883,52910.6557116 2026-05-13,19:59:05.000,133,11122083,124605,0,1778702344,13878.584005079996,-27.200548799999524,52910.74654416 2026-05-13,19:59:10.000,133,11122097,124525,0,1778702349,13877.971000869999,-28.26496742999734,52910.53693056001 2026-05-13,19:59:13.000,133,11122004,123965,0,1778702352,13877.843010979988,-28.927585649995308,52910.66968584 2026-05-13,19:59:16.000,133,11122048,123685,0,1778702355,13877.600503820002,-29.19545259000006,52910.70462144001 2026-05-13,19:59:19.000,133,11122087,123365,0,1778702358,13877.425359759996,-29.026273470000888,52910.69763432 2026-05-13,19:59:22.000,133,11122050,123245,0,1778702361,13877.405150829996,-28.293163950002054,52910.75353128001 2026-05-13,19:59:25.000,133,11122062,123525,0,1778702364,13877.479250240001,-27.574152690001938,52910.690647200005 2026-05-13,19:59:28.000,133,11122107,123685,0,1778702367,13877.694812159993,-27.06661532999715,52910.64872448 2026-05-13,19:59:31.000,133,11122099,123844,0,1778702370,13878.159617549994,-26.989074899996922,52910.83038960001 2026-05-13,19:59:34.000,133,11122016,124045,0,1778702373,13878.34823422999,-27.031369680000353,52910.87929944001 2026-05-13,19:59:37.000,133,11122059,124125,0,1778702376,13878.610950319991,-27.087762719995226,52910.80244112001 2026-05-13,19:59:42.000,133,11122068,124805,0,1778702381,13878.907347959997,-27.369727919998695,52910.55789192 2026-05-13,19:59:45.000,133,11122080,124205,0,1778702384,13879.52708847999,-27.73628268000175,52910.620776 2026-05-13,19:59:48.000,133,11122069,124325,0,1778702387,13880.254609959993,-28.222672650001186,52910.67667296 2026-05-13,19:59:51.000,133,11122042,124245,0,1778702390,13881.130330259992,-28.582178279997606,52910.81641536 2026-05-13,19:59:54.000,133,11122048,123725,0,1778702393,13881.98584162999,-28.716111749999982,52910.83038960001 2026-05-13,19:59:57.000,133,11122032,123565,0,1778702396,13882.410229159992,-28.702013490001264,52910.96314488 2026-05-13,20:00:00.000,133,11122005,123205,0,1778702399,13882.511273809992,-28.54693263000081,52911.12384864 2026-05-13,20:00:03.000,133,11122082,123365,0,1778702402,13882.949133959999,-28.434146549996512,52911.46621752 2026-05-13,20:00:06.000,133,11122070,123325,0,1778702405,13883.25226791,-28.250869169998623,52911.64089552001 2026-05-13,20:00:09.000,133,11122058,123725,0,1778702408,13883.797909020002,-28.074640920000093,52911.75967656001 2026-05-13,20:00:14.000,133,11122020,123965,0,1778702413,13884.754465040001,-27.672840510000242,52911.696792480005 2026-05-13,20:00:17.000,133,11122086,123965,0,1778702416,13885.60997641,-27.40497356999549,52911.88544472001 2026-05-13,20:00:20.000,133,11122030,124245,0,1778702419,13886.519378259989,-27.144155759997375,52912.0182 2026-05-13,20:00:23.000,133,11122047,124165,0,1778702422,13887.361417009997,-26.81284664999839,52912.199865120005 2026-05-13,20:00:26.000,133,11122068,124445,0,1778702425,13888.176510519996,-26.63661839999986,52912.416465840004 2026-05-13,20:00:29.000,133,11122070,124365,0,1778702428,13888.722151629998,-26.629569270000502,52912.6121052 2026-05-13,20:00:32.000,133,11122085,124445,0,1778702431,13888.964658789999,-26.678913179996016,52912.83569304 2026-05-13,20:00:35.000,133,11122027,124405,0,1778702434,13888.957922479989,-26.671864049996657,52913.19902328001 2026-05-13,20:00:38.000,133,11122068,124725,0,1778702437,13888.829932589993,-26.735306219998165,52913.40863688 2026-05-13,20:00:41.000,133,11122027,124125,0,1778702440,13888.486380779992,-26.784650130000955,52913.51344368001 2026-05-13,20:00:46.000,133,11122058,123965,0,1778702445,13887.233427120002,-27.09481185000186,52913.43658536001 2026-05-13,20:00:49.000,133,11122053,123765,0,1778702448,13886.364443129998,-27.390875309996773,52913.3806884 2026-05-13,20:00:52.000,133,11122076,123565,0,1778702451,13885.48872283,-27.63054572999681,52913.47850808 2026-05-13,20:00:55.000,133,11122113,123605,0,1778702454,13884.53216681,-27.954805709996435,52913.35972704 2026-05-13,20:00:58.000,133,11122043,123165,0,1778702457,13883.973053079993,-28.26496742999734,52913.26889448001 2026-05-13,20:01:01.000,133,11122026,123245,0,1778702460,13883.696864370002,-28.518736109996098,52913.12915208001 2026-05-13,20:01:04.000,133,11122032,123525,0,1778702463,13883.467829829991,-28.73725913999806,52912.97543544 2026-05-13,20:01:07.000,133,11122096,123605,0,1778702466,13883.447620899991,-28.998076949996175,52912.919538480004 2026-05-13,20:01:10.000,133,11122052,124125,0,1778702469,13883.649710199992,-29.223649109997496,52913.11517784 2026-05-13,20:01:13.000,133,11122026,124445,0,1778702472,13883.562138169997,-29.449221269998816,52913.00338392 2026-05-13,20:01:18.000,133,11122063,124685,0,1778702477,13883.18490480999,-29.914463850000175,52912.605118080006 2026-05-13,20:01:21.000,133,11122054,124165,0,1778702480,13883.21185005,-30.35150990999682,52912.61909232 2026-05-13,20:01:24.000,133,11122062,123885,0,1778702483,13883.218586359995,-30.619376850001572,52912.6121052 2026-05-13,20:01:27.000,133,11122070,123685,0,1778702486,13883.06365122999,-30.619376850001572,52912.64005368 2026-05-13,20:01:30.000,133,11122124,123365,0,1778702489,13882.619054770003,-30.210527309995086,52912.61909232 2026-05-13,20:01:33.000,133,11122034,122845,0,1778702492,13882.228348789991,-29.632498649996705,52912.57716960001 2026-05-13,20:01:36.000,133,11122118,123445,0,1778702495,13881.89153329,-29.209550849998777,52912.542234 2026-05-13,20:01:39.000,133,11122047,123925,0,1778702498,13881.979105319995,-28.976929559998098,52912.61909232 2026-05-13,20:01:42.000,133,11122074,124165,0,1778702501,13882.241821409996,-29.040371729999606,52912.66101504 2026-05-13,20:01:45.000,133,11122038,124685,0,1778702504,13882.443910709997,-29.19545259000006,52912.66101504 2026-05-13,20:01:50.000,133,11122088,124845,0,1778702509,13881.669235059999,-29.435123010000098,52912.486337040005 2026-05-13,20:01:53.000,133,11122098,124285,0,1778702512,13881.009076679991,-29.625449519997346,52912.535246880005 2026-05-13,20:01:56.000,133,11122073,124125,0,1778702515,13880.220928409988,-29.71708820999629,52912.44441432 2026-05-13,20:01:59.000,133,11122094,124005,0,1778702518,13879.52708847999,-29.94266036999761,52912.42345296 2026-05-13,20:02:02.000,133,11122099,123285,0,1778702521,13878.718731280002,-30.069544710000628,52912.33960752001 2026-05-13,20:02:05.000,133,11122062,123205,0,1778702524,13877.923846699989,-30.140036010001495,52912.248774960004 2026-05-13,20:02:08.000,133,11122103,123325,0,1778702527,13877.344524039996,-30.154134270000213,52912.17191664001 2026-05-13,20:02:11.000,133,11122049,123325,0,1778702530,13876.99423592,-30.210527309995086,52912.05313560001 2026-05-13,20:02:14.000,133,11122070,123485,0,1778702533,13876.90666388999,-30.295116870001948,52912.14396816001 2026-05-13,20:02:17.000,133,11122106,124045,0,1778702536,13876.893191269999,-30.245772959999158,52912.032174240005 2026-05-13,20:02:22.000,133,11122067,124485,0,1778702541,13877.021181159995,-29.907414720000816,52911.68281824 2026-05-13,20:02:25.000,133,11122038,124285,0,1778702544,13877.371469279991,-29.54790908999712,52911.71076672001 2026-05-13,20:02:28.000,133,11122086,124725,0,1778702547,13877.896901459993,-29.026273470000888,52911.68980536001 2026-05-13,20:02:31.000,133,11122067,124285,0,1778702550,13878.422333639995,-28.391851770000358,52911.647882640005 2026-05-13,20:02:34.000,133,11122070,124405,0,1778702553,13879.075755709993,-27.567103559995303,52911.72474096 2026-05-13,20:02:37.000,133,11122114,124405,0,1778702556,13879.729177779991,-26.925632729995414,52911.7736508 2026-05-13,20:02:40.000,133,11122088,124125,0,1778702559,13880.119883760002,-26.446291889995337,52911.82954776 2026-05-13,20:02:43.000,133,11122047,124165,0,1778702562,13880.348918299998,-26.24186711999937,52912.06012272 2026-05-13,20:02:46.000,133,11122049,124205,0,1778702565,13880.416281399994,-26.340554939997674,52912.38851736001 2026-05-13,20:02:49.000,133,11122104,124565,0,1778702568,13880.032311729992,-26.664814919997298,52912.52127264 2026-05-13,20:02:54.000,133,11122091,124365,0,1778702573,13878.25392589,-27.299236619997828,52912.39550448 2026-05-13,20:02:57.000,133,11122068,124245,0,1778702576,13877.573558579992,-27.64464398999553,52912.318646160005 2026-05-13,20:03:00.000,133,11122106,124325,0,1778702579,13877.304106179996,-27.75038094000047,52912.2278136 2026-05-13,20:03:03.000,133,11122089,124165,0,1778702582,13877.519668100002,-27.574152690001938,52912.0182 2026-05-13,20:03:06.000,133,11122104,124645,0,1778702585,13877.816065739993,-27.320384009995905,52911.92736744001 2026-05-13,20:03:09.000,133,11122094,124285,0,1778702588,13878.119199689994,-26.982025769997563,52911.83653488001 2026-05-13,20:03:12.000,133,11122060,124045,0,1778702591,13878.604214009996,-26.615471010001784,52911.696792480005 2026-05-13,20:03:15.000,133,11122031,124085,0,1778702594,13879.30479024999,-26.24186711999937,52911.73871520001 2026-05-13,20:03:18.000,133,11122091,124325,0,1778702597,13879.69549623,-25.924656269999105,52911.745702320004 2026-05-13,20:03:21.000,133,11122044,124165,0,1778702600,13880.012102799992,-25.72023149999586,52911.6339084 2026-05-13,20:03:26.000,133,11122088,123965,0,1778702605,13880.71267904,-25.76957540999865,52911.193719840005 2026-05-13,20:03:29.000,133,11122065,123844,0,1778702608,13881.312210629992,-26.129081040002347,52911.20769408001 2026-05-13,20:03:32.000,133,11122106,123925,0,1778702611,13881.817433879994,-26.678913179996016,52911.25660392001 2026-05-13,20:03:35.000,133,11122074,123925,0,1778702614,13881.99257794,-27.207597929998883,52911.36839784 2026-05-13,20:03:38.000,133,11122074,123844,0,1778702617,13882.04646841999,-27.50366139000107,52911.45224328001 2026-05-13,20:03:41.000,133,11122100,123725,0,1778702620,13882.04646841999,-27.672840510000242,52911.55006296001 2026-05-13,20:03:44.000,133,11122064,124005,0,1778702623,13882.100358899996,-27.813823110001977,52911.62692128 2026-05-13,20:03:47.000,133,11122137,123725,0,1778702626,13882.235085100001,-28.053493530002015,52911.80858640001 2026-05-13,20:03:50.000,133,11122039,123925,0,1778702629,13882.228348789991,-28.33545872999821,52912.06710984 2026-05-13,20:03:53.000,133,11122060,123605,0,1778702632,13881.72312553999,-28.44119567999587,52912.12300680001 2026-05-13,20:03:58.000,133,11122128,123765,0,1778702637,13879.911058149992,-27.849068759998772,52911.82256064 2026-05-13,20:04:01.000,133,11122054,123445,0,1778702640,13879.129646189998,-27.256941840001673,52911.73871520001 2026-05-13,20:04:04.000,133,11122090,123445,0,1778702643,13878.738940210002,-26.622520140001143,52911.52211448001 2026-05-13,20:04:07.000,133,11122142,123485,0,1778702646,13878.718731280002,-26.0726880000002,52911.27057816 2026-05-13,20:04:10.000,133,11122093,123045,0,1778702649,13878.873666409992,-25.713182369996503,52911.01205472 2026-05-13,20:04:13.000,133,11122089,122965,0,1778702652,13878.954502129993,-25.64974020000227,52910.83737672 2026-05-13,20:04:16.000,133,11122082,123325,0,1778702655,13878.786094379997,-25.81891932000144,52910.66269872001 2026-05-13,20:04:19.000,133,11121992,123125,0,1778702658,13878.55705984,-26.305309290000878,52910.5509048 2026-05-13,20:04:22.000,133,11122044,123725,0,1778702661,13878.738940210002,-27.05956619999779,52910.53693056001 2026-05-13,20:04:25.000,133,11122053,123565,0,1778702664,13878.880402720002,-28.032346139996662,52910.43911088 2026-05-13,20:04:30.000,133,11122088,123445,0,1778702669,13878.927556889998,-29.512663440000324,52910.20853592001 2026-05-13,20:04:33.000,133,11122066,123205,0,1778702672,13879.015128919993,-30.18233078999765,52910.25045864001 2026-05-13,20:04:36.000,133,11122052,123285,0,1778702675,13879.156591429994,-30.605278589995578,52910.32731696001 2026-05-13,20:04:39.000,133,11122119,123405,0,1778702678,13879.36541703999,-30.80265422999946,52910.4810336 2026-05-13,20:04:42.000,133,11122105,123365,0,1778702681,13879.419307519995,-30.880194659999688,52910.55789192 2026-05-13,20:04:45.000,133,11122064,123285,0,1778702684,13879.45298907,-30.844949009995617,52910.64872448 2026-05-13,20:04:48.000,133,11122114,123165,0,1778702687,13879.65507837,-30.534787290001987,52910.66968584 2026-05-13,20:04:51.000,133,11122046,123565,0,1778702690,13880.470171879999,-29.745284730001003,52910.809428240005 2026-05-13,20:04:54.000,133,11122045,123925,0,1778702693,13881.588399339998,-28.652669579998474,52910.858338080005 2026-05-13,20:04:57.000,133,11122069,123765,0,1778702696,13882.578636910002,-27.531857909998507,52910.83737672 2026-05-13,20:05:02.000,133,11122121,124005,0,1778702701,13882.423701779997,-26.22776886000065,52910.64872448 2026-05-13,20:05:05.000,133,11122087,123965,0,1778702704,13881.89153329,-25.854164969998237,52910.63475024001 2026-05-13,20:05:08.000,133,11122064,123605,0,1778702707,13881.271792769992,-25.706133239997143,52910.57885328 2026-05-13,20:05:11.000,133,11122083,124085,0,1778702710,13880.81372369,-25.811870190002082,52910.52994344 2026-05-13,20:05:14.000,133,11122043,123965,0,1778702713,13880.362390919989,-26.24891624999873,52910.52994344 2026-05-13,20:05:17.000,133,11122059,124165,0,1778702716,13879.796540880001,-26.756453609996242,52910.5509048 2026-05-13,20:05:20.000,133,11122030,124045,0,1778702719,13879.237427149994,-27.46136660999764,52910.522956320005 2026-05-13,20:05:23.000,133,11122086,123965,0,1778702722,13878.806303309997,-28.173328739998396,52910.64872448 2026-05-13,20:05:26.000,133,11122064,124125,0,1778702725,13878.26739850999,-28.7302100099987,52910.78147976001 2026-05-13,20:05:29.000,133,11122092,124445,0,1778702728,13877.708284779997,-29.08266650999576,52910.85135096001 2026-05-13,20:05:34.000,133,11122036,124485,0,1778702733,13877.23674308,-29.59725299999991,52910.6557116 2026-05-13,20:05:37.000,133,11122082,124285,0,1778702736,13877.607240129997,-30.01315166999848,52910.78846688 2026-05-13,20:05:40.000,133,11122097,124005,0,1778702739,13877.890165149998,-30.36560816999554,52910.80244112001 2026-05-13,20:05:43.000,133,11122092,123965,0,1778702742,13877.809329429998,-30.485443379999197,52910.94218352 2026-05-13,20:05:46.000,133,11122086,123885,0,1778702745,13877.25021569999,-30.443148599995766,52911.095900160006 2026-05-13,20:05:49.000,133,11122084,123685,0,1778702748,13876.583321009988,-30.281018609995954,52911.20070696 2026-05-13,20:05:52.000,133,11122057,123565,0,1778702751,13876.01747097,-30.17528165999829,52911.20769408001 2026-05-13,20:05:55.000,133,11122100,123085,0,1778702754,13876.01073465999,-30.23167470000044,52911.42429480001 2026-05-13,20:05:58.000,133,11122024,123285,0,1778702757,13876.448594809997,-30.541836420001346,52911.61294704 2026-05-13,20:06:01.000,133,11122054,123485,0,1778702760,13876.738256139994,-30.81675248999818,52911.55705008 2026-05-13,20:06:06.000,133,11122092,123205,0,1778702765,13876.482276360002,-30.99298073999671,52911.36839784 2026-05-13,20:06:09.000,133,11122015,123245,0,1778702768,13876.462067430002,-30.80265422999946,52911.37538496001 2026-05-13,20:06:12.000,133,11122041,123205,0,1778702771,13876.563112080003,-30.45724686000176,52911.38237208001 2026-05-13,20:06:15.000,133,11122096,123405,0,1778702774,13876.812355549999,-30.196429049996368,52911.37538496001 2026-05-13,20:06:18.000,133,11122033,123645,0,1778702777,13877.081807949995,-30.245772959999158,52911.3893592 2026-05-13,20:06:21.000,133,11122080,123685,0,1778702780,13877.357996660001,-30.393804690000252,52911.37538496001 2026-05-13,20:06:24.000,133,11122033,123805,0,1778702783,13877.512931789992,-30.5841311999975,52911.361410720005 2026-05-13,20:06:27.000,133,11122023,124005,0,1778702786,13877.721757400002,-30.732162929998594,52911.59198568001 2026-05-13,20:06:30.000,133,11122030,124285,0,1778702789,13877.849747289998,-30.85199814000225,52911.696792480005 2026-05-13,20:06:33.000,133,11122077,124685,0,1778702792,13877.930583009998,-31.10576682000101,52911.745702320004 2026-05-13,20:06:38.000,133,11122073,124405,0,1778702797,13877.896901459993,-31.521665489999577,52911.58499856 2026-05-13,20:06:41.000,133,11122026,123605,0,1778702800,13878.280871129995,-31.648549829995318,52911.61294704 2026-05-13,20:06:44.000,133,11122062,123844,0,1778702803,13878.833248549992,-31.578058530001726,52911.696792480005 2026-05-13,20:06:47.000,133,11122051,123365,0,1778702806,13879.230690839999,-31.430026800000633,52911.64089552001 2026-05-13,20:06:50.000,133,11122079,123205,0,1778702809,13879.48667061999,-31.437075929999992,52911.67583112 2026-05-13,20:06:53.000,133,11122084,123365,0,1778702812,13879.46646168999,-31.648549829995318,52911.68281824 2026-05-13,20:06:56.000,133,11122030,123325,0,1778702815,13879.311526559999,-32.02920284999709,52911.64089552001 2026-05-13,20:06:59.000,133,11122089,123685,0,1778702818,13879.38562596999,-32.50854368999717,52911.80159928 2026-05-13,20:07:02.000,133,11122043,124245,0,1778702821,13879.062283089988,-32.83985279999615,52911.766663680006 2026-05-13,20:07:05.000,133,11122010,124565,0,1778702824,13878.43580626,-32.92444235999574,52911.73172808 2026-05-13,20:07:10.000,133,11122085,124645,0,1778702829,13877.102016879995,-32.83280366999679,52911.37538496001 2026-05-13,20:07:13.000,133,11122022,124365,0,1778702832,13876.758465069994,-32.868049320000864,52911.2496168 2026-05-13,20:07:16.000,133,11122055,123805,0,1778702835,13876.650684109998,-32.92444235999574,52911.074938800004 2026-05-13,20:07:19.000,133,11122030,123525,0,1778702838,13876.852773409999,-32.96673713999917,52910.95615776 2026-05-13,20:07:22.000,133,11122008,123525,0,1778702841,13877.472513929992,-33.044277569999394,52910.94218352 2026-05-13,20:07:25.000,133,11122047,123165,0,1778702844,13878.072045519999,-33.276898860000074,52910.8653252 2026-05-13,20:07:28.000,133,11122061,123525,0,1778702847,13878.37517947,-33.55886405999627,52910.907247920004 2026-05-13,20:07:31.000,133,11122080,123844,0,1778702850,13878.671577109992,-33.65050274999521,52910.98410624 2026-05-13,20:07:34.000,133,11122053,124205,0,1778702853,13879.001656299988,-33.77033795999887,52911.17275848 2026-05-13,20:07:37.000,133,11122061,124205,0,1778702856,13879.102700949989,-33.98181186000147,52911.242629680004 2026-05-13,20:07:42.000,133,11122075,124565,0,1778702861,13879.082492019988,-34.80656006999925,52911.12384864 2026-05-13,20:07:45.000,133,11122040,124325,0,1778702864,13879.143118809989,-35.412785250002344,52911.2496168 2026-05-13,20:07:48.000,133,11122069,124165,0,1778702867,13878.934293199993,-35.80753652999556,52911.27057816 2026-05-13,20:07:51.000,133,11122071,123765,0,1778702870,13878.570532459991,-35.997863040000084,52911.34743648 2026-05-13,20:07:54.000,133,11122027,123765,0,1778702873,13878.1932991,-35.990813910000725,52911.5640372 2026-05-13,20:07:57.000,133,11122061,123245,0,1778702876,13877.991209799999,-35.983764780001366,52911.48717888 2026-05-13,20:08:00.000,133,11122105,123085,0,1778702879,13878.18656278999,-35.976715650002006,52911.480191760005 2026-05-13,20:08:03.000,133,11122019,123205,0,1778702882,13878.765885449997,-35.976715650002006,52911.494166 2026-05-13,20:08:06.000,133,11122038,123285,0,1778702885,13879.722441469996,-35.96261738999601,52911.68980536001 2026-05-13,20:08:09.000,133,11122050,123885,0,1778702888,13880.234401029993,-35.90622435000114,52911.766663680006 2026-05-13,20:08:14.000,133,11122057,124285,0,1778702893,13880.463435569989,-36.07540347000031,52911.78063792 2026-05-13,20:08:17.000,133,11122096,124485,0,1778702896,13880.90803202999,-36.2586808499982,52911.89243184 2026-05-13,20:08:20.000,133,11122089,124525,0,1778702899,13881.231374909992,-36.392614320000575,52912.03916136 2026-05-13,20:08:23.000,133,11122042,124445,0,1778702902,13881.460409449988,-36.36441779999586,52912.11601968 2026-05-13,20:08:26.000,133,11122034,124485,0,1778702905,13881.426727899998,-36.336221279998426,52912.32563328 2026-05-13,20:08:29.000,133,11122069,124245,0,1778702908,13881.211165979992,-36.31507389000035,52912.416465840004 2026-05-13,20:08:32.000,133,11122087,124365,0,1778702911,13880.961922509996,-36.25163171999884,52912.57716960001 2026-05-13,20:08:35.000,133,11122072,124485,0,1778702914,13880.84740523999,-36.20933693999541,52912.74486048001 2026-05-13,20:08:38.000,133,11122065,124445,0,1778702917,13880.79351476,-36.26572997999756,52912.93351272001 2026-05-13,20:08:41.000,133,11122000,124645,0,1778702920,13880.840668929995,-36.27982823999628,52913.00338392 2026-05-13,20:08:46.000,133,11122032,124525,0,1778702925,13880.881086789996,-36.08950172999903,52912.89857712 2026-05-13,20:08:49.000,133,11122010,124325,0,1778702928,13881.345892179997,-35.84983130999899,52912.94748696 2026-05-13,20:08:52.000,133,11122046,124365,0,1778702931,13881.8309065,-35.46917828999722,52912.919538480004 2026-05-13,20:08:55.000,133,11122060,124405,0,1778702934,13882.201403549996,-35.173114830002305,52913.00338392 2026-05-13,20:08:58.000,133,11122046,123645,0,1778702937,13882.524746429997,-34.92639527999563,52913.108190720006 2026-05-13,20:09:01.000,133,11122060,124005,0,1778702940,13882.646000009998,-34.538693130001775,52913.1710748 2026-05-13,20:09:04.000,133,11122046,123645,0,1778702943,13882.794198829994,-33.99591012000019,52913.157100560005 2026-05-13,20:09:07.000,133,11121952,123925,0,1778702946,13883.386994109991,-33.629355359997135,52913.422611120004 2026-05-13,20:09:10.000,133,11122033,123805,0,1778702949,13884.006734629998,-33.48132362999604,52913.46453384001 2026-05-13,20:09:13.000,133,11122024,124005,0,1778702952,13884.868982309992,-33.53066753999883,52913.61825048 2026-05-13,20:09:18.000,133,11122057,123965,0,1778702957,13885.899637739996,-33.71394491999672,52913.6252376 2026-05-13,20:09:21.000,133,11121993,123844,0,1778702960,13886.404860989998,-33.42493059000117,52913.76498 2026-05-13,20:09:24.000,133,11122055,123805,0,1778702963,13886.916820549995,-32.6847719399957,52913.9047224 2026-05-13,20:09:27.000,133,11122009,123925,0,1778702966,13887.610660479993,-31.655598960001953,52913.96760648001 2026-05-13,20:09:30.000,133,11122057,123485,0,1778702969,13888.439226609997,-30.513639899996633,52914.01651632001 2026-05-13,20:09:33.000,133,11122052,123565,0,1778702972,13889.254320119995,-29.32938605999516,52914.14228448 2026-05-13,20:09:36.000,133,11122059,123565,0,1778702975,13889.901005879998,-28.074640920000093,52914.24709128 2026-05-13,20:09:39.000,133,11122086,123685,0,1778702978,13890.743044629991,-26.93268186000205,52914.61042152001 2026-05-13,20:09:42.000,133,11122051,123485,0,1778702981,13891.167432159993,-25.903508880001027,52914.79208664 2026-05-13,20:09:45.000,133,11122054,123485,0,1778702984,13891.423411939999,-25.050564149998536,52914.813048 2026-05-13,20:09:50.000,133,11122069,123925,0,1778702989,13891.308894669994,-23.675983799999813,52914.58247304 2026-05-13,20:09:53.000,133,11122098,123805,0,1778702992,13891.47730241999,-22.808940809998603,52914.5335632 2026-05-13,20:09:56.000,133,11122066,123844,0,1778702995,13891.531192899994,-22.06878216000041,52914.47067912001 2026-05-13,20:09:59.000,133,11122016,123645,0,1778702998,13891.39646669999,-21.37091828999837,52914.428756400004 2026-05-13,20:10:02.000,133,11122025,123445,0,1778703001,13891.120277989998,-20.828135279996786,52914.37285944001 2026-05-13,20:10:05.000,133,11122080,123605,0,1778703004,13890.924924999992,-20.39108922000014,52914.23311704001 2026-05-13,20:10:08.000,133,11122032,123445,0,1778703007,13890.965342859992,-19.98928881000029,52914.1492716 2026-05-13,20:10:11.000,133,11122052,123485,0,1778703010,13891.046178579993,-19.848306209998555,52914.20516856001 2026-05-13,20:10:14.000,133,11122067,123405,0,1778703013,13891.032705960002,-19.70732360999682,52914.37285944001 2026-05-13,20:10:17.000,133,11122052,123485,0,1778703016,13890.743044629991,-19.418309280001267,52914.31696248 2026-05-13,20:10:22.000,133,11122058,123325,0,1778703021,13890.3860202,-18.988312349996704,52914.1492716 2026-05-13,20:10:25.000,133,11122087,123285,0,1778703024,13890.453383299995,-18.854378880001605,52914.08638752001 2026-05-13,20:10:28.000,133,11122098,123125,0,1778703027,13890.554427949995,-18.628806720000284,52914.1492716 2026-05-13,20:10:31.000,133,11122027,123405,0,1778703030,13890.62179104999,-18.219957180001074,52914.03747768001 2026-05-13,20:10:34.000,133,11122036,122965,0,1778703033,13890.52748271,-17.6278302599967,52914.044464800005 2026-05-13,20:10:37.000,133,11122086,123205,0,1778703036,13890.42643806,-17.45160200999817,52913.74401864 2026-05-13,20:10:40.000,133,11122065,123245,0,1778703039,13889.954896359988,-16.908818999996583,52913.56934064 2026-05-13,20:10:43.000,133,11122034,123525,0,1778703042,13889.24758381,-16.514067719996092,52913.5204308 2026-05-13,20:10:46.000,133,11122037,123645,0,1778703045,13888.560480189997,-16.2321025199999,52913.541392160005 2026-05-13,20:10:49.000,133,11122066,123605,0,1778703048,13887.381625939997,-15.99243209999986,52913.40164976 2026-05-13,20:10:54.000,133,11122052,123965,0,1778703053,13885.212534119994,-15.682270379998954,52912.74486048001 2026-05-13,20:10:57.000,133,11122096,123965,0,1778703056,13884.3907043,-15.54128777999722,52912.43044008001 2026-05-13,20:11:00.000,133,11122086,123965,0,1778703059,13883.791172709993,-15.513091259999783,52912.17191664001 2026-05-13,20:11:03.000,133,11122089,124005,0,1778703062,13882.955870269994,-15.58358256000065,52911.864483360005 2026-05-13,20:11:06.000,133,11122045,124085,0,1778703065,13881.777016019994,-15.731614290001744,52911.5640372 2026-05-13,20:11:09.000,133,11122078,124005,0,1778703068,13880.416281399994,-15.94308818999707,52911.2496168 2026-05-13,20:11:12.000,133,11122031,124125,0,1778703071,13878.914084269993,-16.105218179996882,52910.907247920004 2026-05-13,20:11:15.000,133,11122058,124285,0,1778703074,13877.506195479997,-16.492920329998014,52910.71160856001 2026-05-13,20:11:18.000,133,11122036,124285,0,1778703077,13875.77496381,-16.64095205999911,52910.49500784001 2026-05-13,20:11:21.000,133,11122089,124645,0,1778703080,13874.138040479993,-17.26832463000028,52910.11770336 2026-05-13,20:11:26.000,133,11122032,124645,0,1778703085,13871.349208139996,-18.06487632000062,52909.30719744 2026-05-13,20:11:29.000,133,11122108,123885,0,1778703088,13870.237716989992,-18.234055439999793,52908.93688008001 2026-05-13,20:11:32.000,133,11122061,123885,0,1778703091,13869.422623479993,-18.121269359995495,52908.63643392 2026-05-13,20:11:35.000,133,11122082,123485,0,1778703094,13868.951081779996,-17.959139369995683,52908.30803928 2026-05-13,20:11:38.000,133,11122129,123405,0,1778703097,13868.7624651,-17.80405850999523,52908.126374160005 2026-05-13,20:11:41.000,133,11122084,123365,0,1778703100,13868.668156759995,-17.86045154999738,52907.91676056 2026-05-13,20:11:44.000,133,11122064,123205,0,1778703103,13868.66142045,-18.170613269998285,52907.66522424001 2026-05-13,20:11:47.000,133,11122009,123765,0,1778703106,13868.63447520999,-18.960115829999268,52907.672211360004 2026-05-13,20:11:50.000,133,11122028,123805,0,1778703109,13868.216823989998,-19.848306209998555,52907.56740456001 2026-05-13,20:11:53.000,133,11122009,123885,0,1778703112,13867.46235727,-20.79288962999999,52907.42766216001 2026-05-13,20:11:58.000,133,11122055,124285,0,1778703117,13865.630080950003,-22.104027809997206,52906.854718320006 2026-05-13,20:12:01.000,133,11122036,124645,0,1778703120,13864.929504709995,-22.625663430000714,52906.65907896001 2026-05-13,20:12:04.000,133,11122033,124285,0,1778703123,13864.478171939998,-22.801891679999244,52906.44247824001 2026-05-13,20:12:07.000,133,11122042,124245,0,1778703126,13864.195246919997,-22.731400379998377,52906.25382600001 2026-05-13,20:12:10.000,133,11122098,124565,0,1778703129,13864.154829059997,-22.541073870001128,52906.03722528001 2026-05-13,20:12:13.000,133,11122085,124125,0,1778703132,13864.316500499997,-22.357796489995962,52905.85556016 2026-05-13,20:12:16.000,133,11122034,124085,0,1778703135,13864.77456957999,-22.209764760002145,52905.71581776 2026-05-13,20:12:19.000,133,11122029,124245,0,1778703138,13865.495354749997,-22.20271562999551,52905.611010960005 2026-05-13,20:12:22.000,133,11122047,124245,0,1778703141,13866.532746489996,-22.2520595399983,52905.7647276 2026-05-13,20:12:25.000,133,11122060,124325,0,1778703144,13867.011024499989,-22.287305189995095,52905.708830640004 2026-05-13,20:12:30.000,133,11122064,124325,0,1778703149,13867.19964118,-22.0053399899989,52905.443320080005 2026-05-13,20:12:33.000,133,11122025,124045,0,1778703152,13867.2804769,-21.84320999999909,52905.5201784 2026-05-13,20:12:36.000,133,11122051,124005,0,1778703155,13867.408466789995,-21.688129139998637,52905.443320080005 2026-05-13,20:12:39.000,133,11122074,124125,0,1778703158,13867.704864430001,-21.568293930002255,52905.4503072 2026-05-13,20:12:42.000,133,11122128,123925,0,1778703161,13868.082097789993,-21.533048279998184,52905.35947464 2026-05-13,20:12:45.000,133,11122116,123925,0,1778703164,13868.41891329,-21.39206567999645,52905.31755192001 2026-05-13,20:12:48.000,133,11122110,123645,0,1778703167,13868.53343055999,-21.286328729998786,52905.23370648 2026-05-13,20:12:51.000,133,11122074,123765,0,1778703170,13868.728783549996,-21.067805699996825,52905.33851328001 2026-05-13,20:12:54.000,133,11122094,124005,0,1778703173,13868.856773439991,-20.7435457199972,52905.324539040004 2026-05-13,20:12:57.000,133,11122048,123925,0,1778703176,13869.038653809992,-20.405187479998858,52905.205758000004 2026-05-13,20:13:02.000,133,11122051,123885,0,1778703181,13869.240743109993,-19.51699709999957,52904.772556560005 2026-05-13,20:13:05.000,133,11122132,123925,0,1778703184,13869.597767539999,-18.995361479996063,52904.5419816 2026-05-13,20:13:08.000,133,11122051,124045,0,1778703187,13870.049100309996,-18.417332819997682,52904.4022392 2026-05-13,20:13:11.000,133,11122097,123965,0,1778703190,13870.689049759989,-17.881598939995456,52904.16467712001 2026-05-13,20:13:14.000,133,11122129,123765,0,1778703193,13871.376153379992,-17.331766800001787,52904.03192184 2026-05-13,20:13:17.000,133,11122012,123525,0,1778703196,13872.02957544999,-16.80308204999892,52903.74544992 2026-05-13,20:13:20.000,133,11122035,123765,0,1778703199,13872.494380839991,-16.309642950000125,52903.46596512 2026-05-13,20:13:23.000,133,11122011,123405,0,1778703202,13872.763833240002,-16.04882514000201,52903.50788784 2026-05-13,20:13:26.000,133,11122008,123925,0,1778703205,13872.427017739996,-15.872596889996203,52903.34718408 2026-05-13,20:13:29.000,133,11122070,123765,0,1778703208,13871.955476039999,-15.865547759996844,52903.22141592 2026-05-13,20:13:34.000,133,11122019,123525,0,1778703213,13871.07301942999,-16.084070789998805,52902.7253304 2026-05-13,20:13:37.000,133,11122013,123485,0,1778703216,13870.85072119999,-16.80308204999892,52902.45283272 2026-05-13,20:13:40.000,133,11122107,123445,0,1778703219,13870.520642009993,-17.359963319999224,52902.41789712001 2026-05-13,20:13:43.000,133,11122026,123445,0,1778703222,13870.318552709992,-17.959139369995683,52902.375974400005 2026-05-13,20:13:46.000,133,11122045,123405,0,1778703225,13870.385915810002,-18.523069769995345,52902.40392288 2026-05-13,20:13:49.000,133,11122035,123525,0,1778703228,13870.722731309994,-19.17158973000187,52902.4807812 2026-05-13,20:13:52.000,133,11122105,123365,0,1778703231,13870.99218370999,-19.862404469997273,52902.61353648001 2026-05-13,20:13:55.000,133,11122057,123405,0,1778703234,13870.924820609995,-20.52502268999524,52902.82315008001 2026-05-13,20:13:58.000,133,11122067,123445,0,1778703237,13870.480224149993,-21.096002220001537,52903.03975080001 2026-05-13,20:14:01.000,133,11122080,123005,0,1778703240,13869.79312052999,-21.61058870999841,52903.25635152001 2026-05-13,20:14:06.000,133,11122098,123525,0,1778703245,13868.64121152,-22.350747359996603,52903.60570752 2026-05-13,20:14:09.000,133,11122054,123245,0,1778703248,13867.859799559992,-22.87943210999947,52903.7035272 2026-05-13,20:14:12.000,133,11122030,123485,0,1778703251,13866.970606639989,-23.535001199998078,52903.86423096 2026-05-13,20:14:15.000,133,11122055,123365,0,1778703254,13866.10162265,-24.225815940000757,52903.96205064 2026-05-13,20:14:18.000,133,11122072,123525,0,1778703257,13865.239374969991,-25.001220239995746,52904.0878188 2026-05-13,20:14:21.000,133,11122038,123485,0,1778703260,13864.491644559988,-25.755477149999933,52904.14371576001 2026-05-13,20:14:24.000,133,11122100,123725,0,1778703263,13863.851695109995,-26.382849720001104,52904.199612720004 2026-05-13,20:14:27.000,133,11122095,123765,0,1778703266,13863.467725439994,-26.911534469996695,52904.269483920005 2026-05-13,20:14:30.000,133,11122026,123685,0,1778703269,13863.238690899998,-27.348580530000618,52904.37429072 2026-05-13,20:14:33.000,133,11122080,123405,0,1778703272,13863.077019459997,-27.968903969995154,52904.40922632001 2026-05-13,20:14:38.000,133,11122032,123485,0,1778703277,13862.63915930999,-29.160206939995987,52904.5419816 2026-05-13,20:14:41.000,133,11122060,123565,0,1778703280,13862.38317953,-29.851021679998667,52904.74460808001 2026-05-13,20:14:44.000,133,11122077,123844,0,1778703283,13862.127199749993,-30.485443379999197,52904.80050504 2026-05-13,20:14:47.000,133,11122089,123805,0,1778703286,13861.891428900002,-31.014128130002064,52904.91928608 2026-05-13,20:14:50.000,133,11122065,123844,0,1778703289,13861.574822329996,-31.22560202999739,52904.98217016001 2026-05-13,20:14:53.000,133,11122057,123885,0,1778703292,13861.46704137,-31.49346897000214,52905.09396408 2026-05-13,20:14:56.000,133,11122010,124325,0,1778703295,13861.595031259996,-31.754286780000257,52905.12889968001 2026-05-13,20:14:59.000,133,11122044,123885,0,1778703298,13861.871219970002,-32.057399370001804,52905.26165496 2026-05-13,20:15:02.000,133,11122032,124685,0,1778703301,13862.059836649998,-32.29706979000184,52905.38742312001 2026-05-13,20:15:05.000,133,11122012,124285,0,1778703304,13862.208035469994,-32.56493672999932,52905.345500400006 2026-05-13,20:15:10.000,133,11121962,124525,0,1778703309,13862.64589562,-32.71296846000041,52905.01710576 2026-05-13,20:15:13.000,133,11122040,124285,0,1778703312,13863.050074220002,-32.593133249996754,52905.00313152001 2026-05-13,20:15:16.000,133,11122014,124125,0,1778703315,13863.339735549998,-32.402806739999505,52904.84941488 2026-05-13,20:15:19.000,133,11122007,123725,0,1778703318,13863.400362339999,-32.24067674999969,52904.81447928001 2026-05-13,20:15:22.000,133,11122080,124085,0,1778703321,13863.319526619998,-32.15608719000011,52904.76556944001 2026-05-13,20:15:25.000,133,11122049,123805,0,1778703324,13863.184800419993,-32.177234579998185,52904.674736880006 2026-05-13,20:15:28.000,133,11122039,123844,0,1778703327,13863.178064109998,-32.37461022000207,52904.44416192 2026-05-13,20:15:31.000,133,11122049,123765,0,1778703330,13863.47446174999,-32.579034989998036,52904.52102024 2026-05-13,20:15:34.000,133,11122012,123405,0,1778703333,13863.55529746999,-32.90329496999766,52904.45114904 2026-05-13,20:15:37.000,133,11122045,123805,0,1778703336,13863.61592425999,-33.220505819997925,52904.36031648001 2026-05-13,20:15:42.000,133,11122064,123844,0,1778703341,13863.76412308,-33.70689578999736,52904.04589608001 2026-05-13,20:15:45.000,133,11122069,123645,0,1778703344,13864.020102859991,-34.038204899996344,52903.948076399996 2026-05-13,20:15:48.000,133,11122093,123405,0,1778703347,13864.350182050002,-34.24262966999959,52903.94108928 2026-05-13,20:15:51.000,133,11122034,123645,0,1778703350,13864.75436064999,-34.4047596599994,52903.96903776 2026-05-13,20:15:54.000,133,11122074,123245,0,1778703353,13865.340419619992,-34.496398349998344,52903.96903776 2026-05-13,20:15:57.000,133,11122021,123325,0,1778703356,13865.939951209999,-34.47525096000027,52904.003973360006 2026-05-13,20:16:00.000,133,11122029,123245,0,1778703359,13866.573164349997,-34.46115270000155,52904.09480592001 2026-05-13,20:16:03.000,133,11121991,123165,0,1778703362,13867.327631069995,-34.496398349998344,52904.23454832 2026-05-13,20:16:06.000,133,11122035,123045,0,1778703365,13868.196615059998,-34.62328269000136,52904.40922632001 2026-05-13,20:16:09.000,133,11122023,123245,0,1778703368,13868.897191299991,-34.6514792099988,52904.4721104 2026-05-13,20:16:14.000,133,11122099,123525,0,1778703373,13869.89416517999,-34.63033182000072,52904.37429072 2026-05-13,20:16:17.000,133,11122030,123165,0,1778703376,13870.783358099994,-34.58803703999729,52904.50005888001 2026-05-13,20:16:20.000,133,11122082,123365,0,1778703379,13871.726441499988,-34.538693130001775,52904.56993008 2026-05-13,20:16:23.000,133,11122075,123605,0,1778703382,13872.777305859992,-34.58803703999729,52904.74460808001 2026-05-13,20:16:26.000,133,11122036,123485,0,1778703385,13873.565454129995,-34.729019639999024,52904.98217016001 2026-05-13,20:16:29.000,133,11122055,123125,0,1778703388,13873.929214869997,-34.97573918999842,52905.156848160004 2026-05-13,20:16:32.000,133,11122002,123245,0,1778703391,13874.070677379998,-35.22245873999782,52905.3105648 2026-05-13,20:16:35.000,133,11122019,123325,0,1778703394,13874.292975609998,-35.40573611999571,52905.71581776 2026-05-13,20:16:38.000,133,11122010,123605,0,1778703397,13874.117831549993,-35.708848709997255,52905.80665032 2026-05-13,20:16:41.000,133,11122036,123925,0,1778703400,13873.956160109992,-36.02605955999752,52905.96735408001 2026-05-13,20:16:46.000,133,11122013,123965,0,1778703405,13873.154539219999,-36.625235610001255,52905.897482880006 2026-05-13,20:16:49.000,133,11122041,123965,0,1778703408,13872.918768369993,-36.928348199995526,52905.98132832 2026-05-13,20:16:52.000,133,11122036,124285,0,1778703411,13872.918768369993,-37.22441165999771,52906.07216088 2026-05-13,20:16:55.000,133,11122010,123965,0,1778703414,13872.945713609988,-37.45703294999839,52906.162993440004 2026-05-13,20:16:58.000,133,11122052,124165,0,1778703417,13873.28926541999,-37.569819029995415,52906.2188904 2026-05-13,20:17:01.000,133,11122055,124165,0,1778703420,13873.767543429996,-37.76014553999994,52906.26081312 2026-05-13,20:17:04.000,133,11122085,124125,0,1778703423,13874.299711919994,-37.92227552999975,52906.2887616 2026-05-13,20:17:07.000,133,11122022,124165,0,1778703426,13874.89924351,-38.028012479997415,52906.55427216 2026-05-13,20:17:10.000,133,11121999,124645,0,1778703429,13875.417939379993,-38.15489682000043,52906.833756960004 2026-05-13,20:17:13.000,133,11122016,124485,0,1778703432,13875.606556059989,-38.16899507999915,52906.88965392 2026-05-13,20:17:18.000,133,11122026,124405,0,1778703437,13875.633501299999,-38.26768289999745,52906.82676984001 2026-05-13,20:17:21.000,133,11122104,124045,0,1778703440,13875.90969000999,-38.479156800000055,52906.9874736 2026-05-13,20:17:24.000,133,11122038,123245,0,1778703443,13876.206087649996,-38.8175150399984,52907.050357680004 2026-05-13,20:17:27.000,133,11121988,123405,0,1778703446,13876.657420419993,-39.1629224099961,52907.29490688 2026-05-13,20:17:30.000,133,11121988,123205,0,1778703449,13876.92687281999,-39.56472281999595,52907.39971368001 2026-05-13,20:17:33.000,133,11122046,123045,0,1778703452,13877.04812639999,-39.81144236999535,52907.525481840006 2026-05-13,20:17:36.000,133,11122063,123525,0,1778703455,13877.000972229995,-40.13570235000225,52907.77003104 2026-05-13,20:17:39.000,133,11122044,123405,0,1778703458,13877.06833532999,-40.50225710999803,52908.09143856 2026-05-13,20:17:42.000,133,11121959,123805,0,1778703461,13876.920136509994,-40.84061534999637,52908.37791048 2026-05-13,20:17:45.000,133,11122017,124245,0,1778703464,13876.718047209994,-41.28471053999965,52908.60848544 2026-05-13,20:17:50.000,133,11122008,124405,0,1778703469,13876.394704329992,-42.17290091999894,52908.74124072001 2026-05-13,20:17:53.000,133,11122039,124245,0,1778703472,13876.536166839993,-42.828470009997545,52908.95085432 2026-05-13,20:17:56.000,133,11122048,124285,0,1778703475,13876.704574589989,-43.512235620000865,52909.10457096001 2026-05-13,20:17:59.000,133,11122034,124205,0,1778703478,13876.859509719994,-44.12550992999604,52909.22335200001 2026-05-13,20:18:02.000,133,11122022,124325,0,1778703481,13877.05486271,-44.58370337999804,52909.41200424001 2026-05-13,20:18:05.000,133,11122039,124245,0,1778703484,13877.23674308,-44.915012489997025,52909.59366936 2026-05-13,20:18:08.000,133,11121987,124085,0,1778703487,13877.573558579992,-45.16878116999578,52909.76834736 2026-05-13,20:18:11.000,133,11122008,123805,0,1778703490,13878.301080059995,-45.3943533299971,52910.03385792001 2026-05-13,20:18:14.000,133,11121981,124165,0,1778703493,13879.048810469998,-45.493041149995406,52910.257445760006 2026-05-13,20:18:17.000,133,11121999,124245,0,1778703496,13879.789804569991,-45.605827229999704,52910.38321392 2026-05-13,20:18:22.000,133,11121988,123965,0,1778703501,13880.618370699995,-46.0992663299985,52910.55789192 2026-05-13,20:18:25.000,133,11122026,123965,0,1778703504,13881.292001699992,-46.57860716999858,52910.69763432 2026-05-13,20:18:28.000,133,11122018,123925,0,1778703507,13881.8309065,-46.97335844999907,52910.90026080001 2026-05-13,20:18:31.000,133,11121982,123885,0,1778703510,13882.369811299992,-47.234176259997184,52911.13782288001 2026-05-13,20:18:34.000,133,11122014,123485,0,1778703513,13882.92218871999,-47.452699289999146,52911.28455240001 2026-05-13,20:18:37.000,133,11122050,124125,0,1778703516,13883.521720309996,-47.47384667999722,52911.44525616 2026-05-13,20:18:40.000,133,11122026,123365,0,1778703519,13884.14146082999,-47.47384667999722,52911.578011440004 2026-05-13,20:18:43.000,133,11122025,123565,0,1778703522,13884.848773379992,-47.53023971999937,52911.934354560006 2026-05-13,20:18:46.000,133,11121995,123685,0,1778703525,13885.306842459999,-47.65712405999511,52912.18589088 2026-05-13,20:18:49.000,133,11122004,123645,0,1778703528,13885.515668069995,-47.903843610001786,52912.29069768001 2026-05-13,20:18:54.000,133,11122022,123685,0,1778703533,13885.56282223999,-48.150563160001184,52912.24178784001 2026-05-13,20:18:57.000,133,11121996,123485,0,1778703536,13885.798593089996,-48.20695619999606,52912.23480072 2026-05-13,20:19:00.000,133,11122046,123605,0,1778703539,13886.101727039997,-48.24925097999949,52912.29069768001 2026-05-13,20:19:03.000,133,11122024,123325,0,1778703542,13886.465487779999,-48.24925097999949,52912.38851736001 2026-05-13,20:19:06.000,133,11122045,123205,0,1778703545,13886.835984829995,-48.214005329995416,52912.39550448 2026-05-13,20:19:09.000,133,11122019,123245,0,1778703548,13887.226690809992,-48.10826837999775,52912.45140144 2026-05-13,20:19:12.000,133,11122037,123245,0,1778703551,13887.536561069988,-47.99548230000073,52912.51428552 2026-05-13,20:19:15.000,133,11122044,123285,0,1778703554,13888.04852063,-47.9531875199973,52912.702937760005 2026-05-13,20:19:18.000,133,11121989,123005,0,1778703557,13888.18324682999,-47.99548230000073,52912.79377032001 2026-05-13,20:19:21.000,133,11122005,123365,0,1778703560,13888.344918269991,-48.01662968999881,52912.821718800005 2026-05-13,20:19:26.000,133,11122024,123445,0,1778703565,13888.237137309996,-47.805155789996206,52912.654027920005 2026-05-13,20:19:29.000,133,11122017,123405,0,1778703568,13888.371863510001,-47.516141460000654,52912.67498928001 2026-05-13,20:19:32.000,133,11122034,123485,0,1778703571,13888.526798639992,-47.34696234000148,52912.605118080006 2026-05-13,20:19:35.000,133,11121984,123565,0,1778703574,13888.829932589993,-47.001554969996505,52912.605118080006 2026-05-13,20:19:38.000,133,11122050,123685,0,1778703577,13889.22063856999,-46.57155803999922,52912.59813096001 2026-05-13,20:19:41.000,133,11121999,123685,0,1778703580,13889.557454069996,-46.16270850000001,52912.59114384 2026-05-13,20:19:44.000,133,11122066,123165,0,1778703583,13889.820170159997,-45.824350260001665,52912.57018248 2026-05-13,20:19:47.000,133,11121991,123725,0,1778703586,13890.156985659989,-45.5071394100014,52912.69595064001 2026-05-13,20:19:50.000,133,11122032,123885,0,1778703589,13890.46011960999,-45.147633779997705,52912.7867832 2026-05-13,20:19:53.000,133,11121960,123844,0,1778703592,13890.60831843,-44.64714554999955,52912.68896352 2026-05-13,20:19:58.000,133,11122004,124085,0,1778703597,13890.66894522,-43.79420081999706,52912.33960752001 2026-05-13,20:20:01.000,133,11121992,124045,0,1778703600,13890.924924999992,-43.21617215999868,52912.16492952 2026-05-13,20:20:04.000,133,11122014,124125,0,1778703603,13891.133750610003,-42.67338914999709,52912.06710984 2026-05-13,20:20:07.000,133,11121997,123844,0,1778703606,13891.268476809993,-42.20814656999573,52911.90640608001 2026-05-13,20:20:10.000,133,11121988,123965,0,1778703609,13891.275213119989,-41.88388658999611,52911.864483360005 2026-05-13,20:20:13.000,133,11121983,123885,0,1778703612,13891.079860129998,-41.67241269000078,52911.75967656001 2026-05-13,20:20:16.000,133,11122023,123805,0,1778703615,13890.857561899997,-41.41159487999539,52911.578011440004 2026-05-13,20:20:19.000,133,11121978,123965,0,1778703618,13890.635263669996,-41.27766141000029,52911.55006296001 2026-05-13,20:20:22.000,133,11121995,124205,0,1778703621,13890.50727378,-41.2283174999975,52911.60595992 2026-05-13,20:20:25.000,133,11121993,124245,0,1778703624,13890.055941009989,-41.157826199996634,52911.47320464001 2026-05-13,20:20:30.000,133,11121963,124245,0,1778703629,13889.092648679994,-41.193071850000706,52911.20769408001 2026-05-13,20:20:33.000,133,11122064,124005,0,1778703632,13888.701942699998,-41.29175966999901,52911.20769408001 2026-05-13,20:20:36.000,133,11122023,124085,0,1778703635,13888.243873619991,-41.27061228000093,52911.23564256001 2026-05-13,20:20:39.000,133,11122034,124045,0,1778703638,13887.98115752999,-41.094384029995126,52911.21468120001 2026-05-13,20:20:42.000,133,11121940,123965,0,1778703641,13887.79927715999,-40.86881187000108,52911.13782288001 2026-05-13,20:20:45.000,133,11121996,123885,0,1778703644,13887.873376569994,-40.58684666999761,52911.074938800004 2026-05-13,20:20:48.000,133,11122025,124045,0,1778703647,13888.035048009995,-40.19914451999648,52911.10288728 2026-05-13,20:20:51.000,133,11121975,124085,0,1778703650,13888.405545059992,-39.84668801999942,52911.1797456 2026-05-13,20:20:54.000,133,11122005,123925,0,1778703653,13888.823196279998,-39.480133259996364,52911.27057816 2026-05-13,20:20:57.000,133,11121953,124125,0,1778703656,13889.20716595,-38.99374328999693,52911.33346224001 2026-05-13,20:21:02.000,133,11122011,124165,0,1778703661,13889.786488609992,-38.253584639998735,52911.25660392001 2026-05-13,20:21:05.000,133,11122008,123965,0,1778703664,13890.412965439995,-37.894079010002315,52911.361410720005 2026-05-13,20:21:08.000,133,11122020,124285,0,1778703667,13891.180904779998,-37.46408207999775,52911.43826904 2026-05-13,20:21:11.000,133,11122033,124005,0,1778703670,13891.84106315999,-37.01293775999511,52911.59198568001 2026-05-13,20:21:14.000,133,11121982,123725,0,1778703673,13892.507957849994,-36.49130213999888,52911.75268944 2026-05-13,20:21:17.000,133,11121991,124045,0,1778703676,13893.114225749996,-35.983764780001366,52911.934354560006 2026-05-13,20:21:20.000,133,11121977,124005,0,1778703679,13893.713757339989,-35.39868698999635,52912.12300680001 2026-05-13,20:21:23.000,133,11122004,124045,0,1778703682,13894.353706789996,-34.73606876999838,52912.367556000005 2026-05-13,20:21:26.000,133,11121974,124125,0,1778703685,13895.000392549999,-34.17213836999872,52912.66101504 2026-05-13,20:21:29.000,133,11121950,124005,0,1778703688,13895.552769969996,-33.54476579999755,52912.86364152001 2026-05-13,20:21:34.000,133,11122019,124405,0,1778703693,13896.266818829994,-32.54378934000124,52912.9265256 2026-05-13,20:21:37.000,133,11121990,123965,0,1778703696,13896.926977210001,-31.86002372999792,52913.108190720006 2026-05-13,20:21:40.000,133,11122049,124285,0,1778703699,13897.56019035,-31.05642290999822,52913.28985584 2026-05-13,20:21:43.000,133,11122033,123844,0,1778703702,13898.328129690002,-30.35150990999682,52913.50645656 2026-05-13,20:21:46.000,133,11121962,124285,0,1778703705,13899.109541649996,-29.646596909995424,52913.63222472001 2026-05-13,20:21:49.000,133,11122050,123844,0,1778703708,13900.03915243,-29.026273470000888,52913.81388984 2026-05-13,20:21:52.000,133,11122050,124085,0,1778703711,13900.894663799998,-28.53988350000145,52914.07241328 2026-05-13,20:21:55.000,133,11121995,124205,0,1778703714,13901.750175169997,-28.10283743999753,52914.45670488 2026-05-13,20:21:58.000,133,11121989,123885,0,1778703717,13902.34970675999,-27.764479199999187,52914.715228320005 2026-05-13,20:22:01.000,133,11121982,124085,0,1778703720,13902.935765729992,-27.40497356999549,52914.90388056001 2026-05-13,20:22:06.000,133,11122033,124205,0,1778703725,13903.81148602999,-26.784650130000955,52914.87593208001 2026-05-13,20:22:09.000,133,11122053,124405,0,1778703728,13904.653524779998,-26.36170232999575,52915.02964872 2026-05-13,20:22:12.000,133,11122010,123965,0,1778703731,13905.475354599992,-25.910558010000386,52915.11349416001 2026-05-13,20:22:15.000,133,11122016,124125,0,1778703734,13906.41170168999,-25.452364559998387,52915.28118504001 2026-05-13,20:22:18.000,133,11122003,123885,0,1778703737,13907.38846663999,-24.91663067999616,52915.44887592001 2026-05-13,20:22:21.000,133,11122004,123725,0,1778703740,13908.351758969999,-24.317454629999702,52915.623553920006 2026-05-13,20:22:24.000,133,11121957,123605,0,1778703743,13909.368941779998,-23.68303292999917,52915.70041224 2026-05-13,20:22:27.000,133,11122000,123925,0,1778703746,13910.500641860002,-23.10500427000079,52916.07771672001 2026-05-13,20:22:30.000,133,11122017,123885,0,1778703749,13911.625605629997,-22.541073870001128,52916.2803432 2026-05-13,20:22:33.000,133,11122049,124125,0,1778703752,13912.48785330999,-22.05468390000169,52916.47598256 2026-05-13,20:22:38.000,133,11121984,124325,0,1778703757,13913.56566290999,-21.37796741999773,52916.58078936001 2026-05-13,20:22:41.000,133,11122034,124325,0,1778703760,13914.246030219998,-21.053707439998107,52916.776428720004 2026-05-13,20:22:44.000,133,11122036,124445,0,1778703763,13914.90618859999,-20.680103549995692,52916.93014536 2026-05-13,20:22:47.000,133,11122066,123965,0,1778703766,13915.606764839999,-20.35584356999607,52917.132771840006 2026-05-13,20:22:50.000,133,11122012,124245,0,1778703769,13916.293868460001,-19.99633793999965,52917.31443696 2026-05-13,20:22:53.000,133,11122017,123844,0,1778703772,13916.947290529999,-19.552242749996367,52917.55199904 2026-05-13,20:22:56.000,133,11122033,124085,0,1778703775,13917.567031049992,-19.157491469995875,52917.7476384 2026-05-13,20:22:59.000,133,11122003,123645,0,1778703778,13918.4090698,-18.819133229997533,52918.2018012 2026-05-13,20:23:02.000,133,11122017,123965,0,1778703781,13918.927765669992,-18.36798891000217,52918.39744056001 2026-05-13,20:23:05.000,133,11122013,124085,0,1778703784,13919.352153199994,-17.90274633000081,52918.523208720006 2026-05-13,20:23:10.000,133,11121969,124325,0,1778703789,13919.675496079995,-17.148489419996622,52918.67692536 2026-05-13,20:23:13.000,133,11122022,124205,0,1778703792,13920.153774090002,-16.605706410002313,52918.7957064 2026-05-13,20:23:16.000,133,11122025,124325,0,1778703795,13920.504062209999,-16.013579489997937,52918.96339728 2026-05-13,20:23:19.000,133,11122020,124005,0,1778703798,13921.04970332,-15.449649089998275,52919.04724272001 2026-05-13,20:23:22.000,133,11122020,123685,0,1778703801,13921.548190259993,-14.963259119998838,52919.179998 2026-05-13,20:23:25.000,133,11122009,123765,0,1778703804,13921.97931409999,-14.49096740999812,52919.25685632 2026-05-13,20:23:28.000,133,11121997,123685,0,1778703807,13922.302656979991,-14.110314389996347,52919.480444160006 2026-05-13,20:23:31.000,133,11121982,123645,0,1778703810,13922.720308199998,-13.779005279997364,52919.82980016 2026-05-13,20:23:34.000,133,11122027,123885,0,1778703813,13922.888715949994,-13.461794429997099,52919.97652968001 2026-05-13,20:23:37.000,133,11122030,124005,0,1778703816,13923.1244868,-13.08819054000196,52920.06736224 2026-05-13,20:23:42.000,133,11121958,123965,0,1778703821,13923.22553145,-12.446719710002071,52920.0184524 2026-05-13,20:23:45.000,133,11122009,123965,0,1778703824,13923.521929089991,-12.108361469996453,52920.07434936001 2026-05-13,20:23:48.000,133,11121997,123965,0,1778703827,13923.703809459992,-11.685413669998525,52920.20710464 2026-05-13,20:23:51.000,133,11122043,123925,0,1778703830,13923.852008280002,-11.354104559999541,52920.25601448 2026-05-13,20:23:54.000,133,11121993,123925,0,1778703833,13923.905898759993,-11.072139359996072,52920.367808400006 2026-05-13,20:23:57.000,133,11121994,123765,0,1778703836,13923.973261859988,-10.832468939996033,52920.47960232001 2026-05-13,20:24:00.000,133,11122034,123605,0,1778703839,13923.892426140002,-10.480012439998973,52920.57043488 2026-05-13,20:24:03.000,133,11122029,123805,0,1778703842,13924.054097579989,-10.27558766999573,52920.80799696 2026-05-13,20:24:06.000,133,11121953,123725,0,1778703845,13923.845271969993,-10.035917249995691,52920.89184240001 2026-05-13,20:24:09.000,133,11121957,123645,0,1778703848,13923.535401709996,-9.9654259500021,52920.94773936 2026-05-13,20:24:14.000,133,11121957,123805,0,1778703853,13922.666417719993,-9.824443350000365,52920.82197120001 2026-05-13,20:24:17.000,133,11122004,124005,0,1778703856,13922.686626649993,-9.73985379000078,52920.81498408001 2026-05-13,20:24:20.000,133,11122033,123965,0,1778703859,13922.605790929993,-9.620018579997122,52920.8569068 2026-05-13,20:24:23.000,133,11122008,123685,0,1778703862,13922.356547459996,-9.436741199999233,52920.82197120001 2026-05-13,20:24:26.000,133,11122010,123885,0,1778703865,13922.01973195999,-9.288709469998139,52920.89882952 2026-05-13,20:24:29.000,133,11121955,123765,0,1778703868,13921.588608119993,-9.0490390499981,52920.78004848 2026-05-13,20:24:32.000,133,11121987,123725,0,1778703871,13921.110330110001,-8.774122980001266,52920.66825456 2026-05-13,20:24:35.000,133,11122052,123485,0,1778703874,13920.632052099994,-8.435764739995648,52920.73113864 2026-05-13,20:24:38.000,133,11121979,124005,0,1778703877,13920.032520510002,-8.132652150001377,52920.64030608 2026-05-13,20:24:41.000,133,11121975,123925,0,1778703880,13919.257844859989,-7.794293909995758,52920.43069248 2026-05-13,20:24:46.000,133,11122026,123885,0,1778703885,13917.977945959989,-7.399542629995267,52919.83678728001 2026-05-13,20:24:49.000,133,11122003,123805,0,1778703888,13917.465986399991,-7.357247849999112,52919.58525096 2026-05-13,20:24:52.000,133,11121953,124165,0,1778703891,13916.927081599999,-7.3783952399971895,52919.340701760004 2026-05-13,20:24:55.000,133,11121936,123725,0,1778703894,13916.388176799992,-7.477083059995493,52919.10313968 2026-05-13,20:24:58.000,133,11121985,123525,0,1778703897,13915.97052558,-7.512328709999565,52918.809680640006 2026-05-13,20:25:01.000,133,11121940,123645,0,1778703900,13915.566346979998,-7.702655219996814,52918.53718296 2026-05-13,20:25:04.000,133,11121973,123125,0,1778703903,13915.222795169997,-7.871834339995985,52918.36250496 2026-05-13,20:25:07.000,133,11122016,123405,0,1778703906,13915.088068969992,-7.9564238999955705,52918.22974968001 2026-05-13,20:25:10.000,133,11121990,123725,0,1778703909,13914.926397529991,-7.942325639996852,52918.11096864001 2026-05-13,20:25:13.000,133,11121958,123365,0,1778703912,13914.70409929999,-7.737900870000885,52917.85943232 2026-05-13,20:25:18.000,133,11122022,123765,0,1778703917,13914.225821289998,-7.152823079995869,52917.1886688 2026-05-13,20:25:21.000,133,11121985,123485,0,1778703920,13914.239293909988,-6.92020178999519,52917.00700368001 2026-05-13,20:25:24.000,133,11121982,123645,0,1778703923,13914.286448079998,-6.758071799995378,52916.76245448 2026-05-13,20:25:27.000,133,11121975,123445,0,1778703926,13914.320129629989,-6.708727889999864,52916.5947636 2026-05-13,20:25:30.000,133,11122002,123485,0,1778703929,13914.320129629989,-6.687580500001786,52916.39912424 2026-05-13,20:25:33.000,133,11121989,123085,0,1778703932,13914.353811179993,-6.8003665799988084,52916.322265920004 2026-05-13,20:25:36.000,133,11122000,123205,0,1778703935,13914.286448079998,-6.828563099996245,52916.175536400006 2026-05-13,20:25:39.000,133,11121991,123165,0,1778703938,13914.272975459993,-6.955447439999261,52916.24540760001 2026-05-13,20:25:42.000,133,11121975,123525,0,1778703941,13913.990050439992,-7.2726582899995265,52916.14758792001 2026-05-13,20:25:45.000,133,11121961,123325,0,1778703944,13913.801433759996,-7.561672620002355,52915.97989704001 2026-05-13,20:25:50.000,133,11122037,123805,0,1778703949,13913.195165859994,-8.076259109999228,52915.64451528001 2026-05-13,20:25:53.000,133,11121996,123325,0,1778703952,13912.952658699993,-8.330027789997985,52915.49778576001 2026-05-13,20:25:56.000,133,11121971,123725,0,1778703955,13912.703415229997,-8.499206909997156,52915.35105624 2026-05-13,20:25:59.000,133,11122021,123605,0,1778703958,13912.609106889991,-8.724779069998476,52915.2322752 2026-05-13,20:26:02.000,133,11121978,123405,0,1778703961,13912.521534859996,-8.745926459996554,52915.050610080005 2026-05-13,20:26:05.000,133,11121978,123405,0,1778703964,13912.703415229997,-8.611992990001454,52914.97375176001 2026-05-13,20:26:08.000,133,11121936,123685,0,1778703967,13912.979603940003,-8.428715609996289,52914.94580328001 2026-05-13,20:26:11.000,133,11121977,123165,0,1778703970,13913.45114564,-8.322978659998626,52915.09253280001 2026-05-13,20:26:14.000,133,11121999,123765,0,1778703973,13913.599344459995,-8.266585619996476,52915.14842976 2026-05-13,20:26:17.000,133,11121988,123725,0,1778703976,13913.437673019995,-8.252487359997758,52915.07157144001 2026-05-13,20:26:22.000,133,11121978,123645,0,1778703981,13912.858350360002,-8.41461734999757,52914.896893439996 2026-05-13,20:26:25.000,133,11121973,123725,0,1778703984,13912.662997369996,-8.569698209998023,52914.92484192001 2026-05-13,20:26:28.000,133,11121942,123485,0,1778703987,13912.481116999996,-8.752975589995913,52914.86195784 2026-05-13,20:26:31.000,133,11121995,123645,0,1778703990,13912.177983049995,-8.922154709995084,52914.91086768 2026-05-13,20:26:34.000,133,11121914,123285,0,1778703993,13911.942212199989,-9.295758599997498,52914.82702224001 2026-05-13,20:26:37.000,133,11122006,123165,0,1778703996,13911.672759799992,-9.28166033999878,52914.82702224001 2026-05-13,20:26:40.000,133,11121963,123365,0,1778703999,13911.531297289992,-9.5072325000001,52914.85497072001 2026-05-13,20:26:43.000,133,11121934,123325,0,1778704002,13911.679496110002,-9.817394220001006,52915.001700240005 2026-05-13,20:26:46.000,133,11121989,123525,0,1778704005,13911.470670499992,-9.9654259500021,52914.97375176001 2026-05-13,20:26:49.000,133,11121993,123765,0,1778704008,13911.369625849991,-10.057064640001045,52914.882919200005 2026-05-13,20:26:54.000,133,11121988,123645,0,1778704013,13911.29552644,-10.042966380002326,52914.6034344 2026-05-13,20:26:57.000,133,11122029,123725,0,1778704016,13911.282053819996,-10.042966380002326,52914.54055032001 2026-05-13,20:27:00.000,133,11121965,123685,0,1778704019,13911.201218099995,-10.035917249995691,52914.463692 2026-05-13,20:27:03.000,133,11122005,123485,0,1778704022,13911.09343714,-10.071162899999763,52914.43574352 2026-05-13,20:27:06.000,133,11122002,123685,0,1778704025,13910.92502938999,-10.14870332999999,52914.35189808001 2026-05-13,20:27:09.000,133,11121959,123565,0,1778704028,13910.635368059993,-10.233292889999575,52914.282026880006 2026-05-13,20:27:12.000,133,11121991,123325,0,1778704031,13910.446751379997,-10.190998109996144,52914.226129919996 2026-05-13,20:27:15.000,133,11121986,123565,0,1778704034,13910.493905549993,-10.31788244999916,52914.38683368 2026-05-13,20:27:18.000,133,11121956,123645,0,1778704037,13910.210980529992,-10.55050373999984,52914.393820799996 2026-05-13,20:27:21.000,133,11121989,123925,0,1778704040,13909.510404289998,-10.811321549997956,52914.38683368 2026-05-13,20:27:26.000,133,11121964,124045,0,1778704045,13907.940844060002,-11.13558152999758,52914.08638752001 2026-05-13,20:27:29.000,133,11122017,124085,0,1778704048,13907.280685679994,-11.269514999999956,52913.91869664001 2026-05-13,20:27:32.000,133,11122049,124085,0,1778704051,13906.701363020002,-11.396399339995696,52913.75100576001 2026-05-13,20:27:35.000,133,11121945,123844,0,1778704054,13906.31065703999,-11.502136290000635,52913.590302000004 2026-05-13,20:27:38.000,133,11122009,123325,0,1778704057,13905.960368919994,-11.643118889995094,52913.45754672 2026-05-13,20:27:41.000,133,11122000,124005,0,1778704060,13905.509036149997,-11.798199749995547,52913.35273992 2026-05-13,20:27:44.000,133,11121951,123805,0,1778704063,13904.89603194,-11.854592789997696,52913.206010400005 2026-05-13,20:27:47.000,133,11121929,123844,0,1778704066,13904.242609870002,-11.882789309995132,52913.108190720006 2026-05-13,20:27:50.000,133,11121954,124085,0,1778704069,13903.622869349994,-11.925084089998563,52913.04530664 2026-05-13,20:27:53.000,133,11121974,124165,0,1778704072,13902.982919900001,-11.910985829999845,52912.89857712 2026-05-13,20:27:58.000,133,11121959,124325,0,1778704077,13902.073518049998,-11.918034959999204,52912.34659464 2026-05-13,20:28:01.000,133,11121957,124285,0,1778704080,13901.844483510002,-12.066066690000298,52912.03916136 2026-05-13,20:28:04.000,133,11121997,124485,0,1778704083,13901.709757309996,-12.23524580999947,52911.95531592001 2026-05-13,20:28:07.000,133,11122009,123965,0,1778704086,13901.595240039991,-12.340982759997132,52911.90640608001 2026-05-13,20:28:10.000,133,11121956,124445,0,1778704089,13901.23147929999,-12.40442492999864,52911.75268944 2026-05-13,20:28:13.000,133,11121938,124325,0,1778704092,13900.887927489988,-12.46081797000079,52911.64089552001 2026-05-13,20:28:16.000,133,11122048,123925,0,1778704095,13900.645420330002,-12.467867100000149,52911.5640372 2026-05-13,20:28:19.000,133,11122009,124285,0,1778704098,13900.759937599993,-12.566554919998453,52911.61993416001 2026-05-13,20:28:22.000,133,11121963,124005,0,1778704101,13900.786882840002,-12.763930560002336,52911.61294704 2026-05-13,20:28:25.000,133,11122004,124485,0,1778704104,13900.679101879992,-13.003600979995099,52911.5640372 2026-05-13,20:28:30.000,133,11121964,124445,0,1778704109,13899.587819660002,-13.299664439997287,52911.27756528 2026-05-13,20:28:33.000,133,11121992,124285,0,1778704112,13899.271213089996,-13.384253999996872,52911.22865544 2026-05-13,20:28:36.000,133,11122002,124605,0,1778704115,13899.217322609991,-13.384253999996872,52911.13083576 2026-05-13,20:28:39.000,133,11121981,124085,0,1778704118,13899.271213089996,-13.356057479999436,52911.06795168001 2026-05-13,20:28:42.000,133,11121977,124365,0,1778704121,13899.365521430002,-13.349008350000076,52910.99109336 2026-05-13,20:28:45.000,133,11122010,124205,0,1778704124,13899.742754789993,-13.334910090001358,52910.907247920004 2026-05-13,20:28:48.000,133,11121950,124045,0,1778704127,13900.227769109995,-13.356057479999436,52910.87929944001 2026-05-13,20:28:51.000,133,11121986,124005,0,1778704130,13900.658892949992,-13.44769616999838,52911.01205472 2026-05-13,20:28:54.000,133,11121981,124165,0,1778704133,13901.116962029999,-13.63097354999627,52911.17275848 2026-05-13,20:28:57.000,133,11121929,124365,0,1778704136,13901.25842454,-13.715563109995855,52911.27057816 2026-05-13,20:29:02.000,133,11121975,124325,0,1778704141,13901.143907269994,-13.588678770000115,52911.22166832 2026-05-13,20:29:05.000,133,11121957,124245,0,1778704144,13901.345996569995,-13.475892689995817,52911.27756528 2026-05-13,20:29:08.000,133,11121974,124125,0,1778704147,13901.56155849,-13.313762699996005,52911.34044936 2026-05-13,20:29:11.000,133,11121997,123844,0,1778704150,13901.763647790001,-13.193927489999624,52911.43826904 2026-05-13,20:29:14.000,133,11121973,123685,0,1778704153,13901.918582919992,-13.165730970002187,52911.5640372 2026-05-13,20:29:17.000,133,11121996,123485,0,1778704156,13901.905110300002,-13.158681839995552,52911.6339084 2026-05-13,20:29:20.000,133,11121970,123445,0,1778704159,13901.844483510002,-13.144583579996834,52911.73871520001 2026-05-13,20:29:23.000,133,11121981,123405,0,1778704162,13901.952264469997,-13.186878360000264,52911.78762504001 2026-05-13,20:29:26.000,133,11121970,123405,0,1778704165,13902.241925799994,-13.257369660001132,52912.07409696001 2026-05-13,20:29:29.000,133,11121956,123605,0,1778704168,13902.302552589994,-13.39835225999559,52912.081084080004 2026-05-13,20:29:34.000,133,11122003,123485,0,1778704173,13902.208244249989,-13.638022679995629,52911.96929016 2026-05-13,20:29:37.000,133,11121981,123725,0,1778704176,13902.43727879,-13.764907019998645,52911.96929016 2026-05-13,20:29:40.000,133,11121982,123325,0,1778704179,13902.794303219991,-13.821300060000794,52912.06710984 2026-05-13,20:29:43.000,133,11121973,123605,0,1778704182,13903.265844920003,-14.011626569998043,52912.150955280005 2026-05-13,20:29:46.000,133,11121970,123525,0,1778704185,13903.582451489994,-14.209002210001927,52912.213839359996 2026-05-13,20:29:49.000,133,11121947,123365,0,1778704188,13903.89232174999,-14.49801653999748,52912.35358176 2026-05-13,20:29:52.000,133,11121941,123085,0,1778704191,13904.033784259991,-14.730637829998159,52912.46537568 2026-05-13,20:29:55.000,133,11121973,123925,0,1778704194,13904.336918209992,-14.920964339995407,52912.64704080001 2026-05-13,20:29:58.000,133,11121994,123485,0,1778704197,13904.747833119989,-15.068996069996501,52912.821718800005 2026-05-13,20:30:01.000,133,11121983,123605,0,1778704200,13905.13180278999,-15.139487369997369,52912.79377032001 2026-05-13,20:30:06.000,133,11121926,123685,0,1778704205,13905.845851649989,-15.160634759995446,52912.821718800005 2026-05-13,20:30:09.000,133,11121925,123405,0,1778704208,13906.492537409991,-15.153585629996087,52912.95447408 2026-05-13,20:30:12.000,133,11122001,123605,0,1778704211,13907.098805309994,-15.097192590001214,52913.108190720006 2026-05-13,20:30:15.000,133,11121975,123485,0,1778704214,13907.705073209996,-15.033750419999706,52913.24793312001 2026-05-13,20:30:18.000,133,11121958,123605,0,1778704217,13908.270923249998,-14.991455639996275,52913.48549520001 2026-05-13,20:30:21.000,133,11121959,123765,0,1778704220,13908.870454839991,-14.928013470002043,52913.660173200005 2026-05-13,20:30:24.000,133,11121940,123365,0,1778704223,13909.294842369993,-14.920964339995407,52913.84183832 2026-05-13,20:30:27.000,133,11122018,123165,0,1778704226,13909.92805550999,-14.702441310000722,52913.98158072 2026-05-13,20:30:30.000,133,11121968,123525,0,1778704229,13910.830721049999,-14.582606099997065,52914.40080792001 2026-05-13,20:30:33.000,133,11121973,123525,0,1778704232,13911.457197880001,-14.455721760001325,52914.63138288 2026-05-13,20:30:38.000,133,11121965,123805,0,1778704237,13912.009575299999,-14.335886549997667,52914.666318480005 2026-05-13,20:30:41.000,133,11121968,123645,0,1778704240,13912.40701758999,-14.364083069995104,52914.931829040004 2026-05-13,20:30:44.000,133,11121992,123805,0,1778704243,13912.844877739997,-14.469820020000043,52915.14144264001 2026-05-13,20:30:47.000,133,11122020,123844,0,1778704246,13913.32315574999,-14.568507839998347,52915.267210800004 2026-05-13,20:30:50.000,133,11121987,123405,0,1778704249,13913.841851619996,-14.66719565999665,52915.49778576001 2026-05-13,20:30:53.000,133,11121971,123565,0,1778704252,13914.313393319993,-14.624900880000496,52915.61656680001 2026-05-13,20:30:56.000,133,11122028,123645,0,1778704255,13914.72430822999,-14.695392180001363,52915.791244800006 2026-05-13,20:30:59.000,133,11121981,123565,0,1778704258,13915.276685650002,-14.787030870000308,52916.1406008 2026-05-13,20:31:02.000,133,11121983,123525,0,1778704261,13915.815590449994,-14.89981694999733,52916.36418864001 2026-05-13,20:31:05.000,133,11121916,123725,0,1778704264,13916.206296429991,-14.892767819997971,52916.55284088001 2026-05-13,20:31:10.000,133,11121928,123525,0,1778704269,13916.617211340003,-14.71653956999944,52916.67162192001 2026-05-13,20:31:13.000,133,11121978,123725,0,1778704272,13917.08201672999,-14.744736089996877,52916.88822264001 2026-05-13,20:31:16.000,133,11121928,123725,0,1778704275,13917.439041159996,-14.71653956999944,52917.02097792 2026-05-13,20:31:19.000,133,11121938,123525,0,1778704278,13917.809538209993,-14.7235886999988,52917.230591520005 2026-05-13,20:31:22.000,133,11121973,123285,0,1778704281,13918.126144779999,-14.681293919995369,52917.328411200004 2026-05-13,20:31:25.000,133,11121980,123525,0,1778704284,13918.476432899995,-14.695392180001363,52917.55199904 2026-05-13,20:31:28.000,133,11122014,123325,0,1778704287,13918.887347809992,-14.7235886999988,52917.72667704001 2026-05-13,20:31:31.000,133,11121903,123405,0,1778704290,13919.385834749999,-14.702441310000722,52917.99218760001 2026-05-13,20:31:34.000,133,11121934,123485,0,1778704293,13919.803485969991,-14.808178259998385,52918.21577544 2026-05-13,20:31:37.000,133,11121915,123405,0,1778704296,13920.147037779992,-14.660146529997292,52918.39744056001 2026-05-13,20:31:42.000,133,11121985,123844,0,1778704301,13920.362599699998,-14.462770890000684,52918.474298880006 2026-05-13,20:31:45.000,133,11121964,123805,0,1778704304,13920.632052099994,-14.30769003000023,52918.62801552 2026-05-13,20:31:48.000,133,11121997,123605,0,1778704307,13920.90824081,-14.166707429998496,52918.81666776 2026-05-13,20:31:51.000,133,11121968,123365,0,1778704310,13921.184429519992,-14.03277395999612,52918.98435864 2026-05-13,20:31:54.000,133,11121888,123365,0,1778704313,13921.413464060002,-13.976380920001247,52919.10313968 2026-05-13,20:31:57.000,133,11121960,123285,0,1778704316,13921.581871809998,-13.877693099995668,52919.30576616001 2026-05-13,20:32:00.000,133,11122000,123565,0,1778704319,13921.790697419994,-13.764907019998645,52919.4944184 2026-05-13,20:32:03.000,133,11121939,123285,0,1778704322,13922.01973195999,-13.539334859997325,52919.72499336 2026-05-13,20:32:06.000,133,11121974,123605,0,1778704325,13922.2487665,-13.26441879000049,52920.06736224 2026-05-13,20:32:09.000,133,11121943,123605,0,1778704328,13922.262239119991,-13.03884662999917,52920.17216904001 2026-05-13,20:32:14.000,133,11122017,123605,0,1778704333,13921.824378969999,-12.897864029997436,52920.18614328 2026-05-13,20:32:17.000,133,11122050,123485,0,1778704336,13921.561662879998,-12.827372729996569,52920.22107888001 2026-05-13,20:32:20.000,133,11121929,123285,0,1778704339,13921.406727749993,-12.728684909998265,52920.27697584 2026-05-13,20:32:23.000,133,11121989,123125,0,1778704342,13921.265265239992,-12.517211009995663,52920.27697584 2026-05-13,20:32:26.000,133,11121913,123285,0,1778704345,13921.224847379992,-12.333933629997773,52920.346847040004 2026-05-13,20:32:29.000,133,11122006,123285,0,1778704348,13921.177693209997,-12.270491459996265,52920.38178264 2026-05-13,20:32:32.000,133,11121995,123165,0,1778704351,13921.164220589992,-12.150656249999884,52920.40973112001 2026-05-13,20:32:35.000,133,11121958,123285,0,1778704354,13921.197902139997,-12.108361469996453,52920.57742200001 2026-05-13,20:32:38.000,133,11121926,123445,0,1778704357,13920.995812839996,-11.974428000001353,52920.65428032001 2026-05-13,20:32:41.000,133,11121980,123445,0,1778704360,13920.70615151,-11.868691049996414,52920.60537048001 2026-05-13,20:32:46.000,133,11121986,123765,0,1778704365,13920.187455639993,-11.509185419999994,52920.32588568 2026-05-13,20:32:49.000,133,11121934,123725,0,1778704368,13920.113356230002,-11.262465870000597,52920.26998872001 2026-05-13,20:32:52.000,133,11121998,123645,0,1778704371,13920.072938370002,-11.050991969997995,52920.20710464 2026-05-13,20:32:55.000,133,11121950,123844,0,1778704374,13920.039256819997,-10.811321549997956,52920.22107888001 2026-05-13,20:32:58.000,133,11121943,123645,0,1778704377,13920.012311580002,-10.649191559998144,52920.14422056001 2026-05-13,20:33:01.000,133,11122037,123765,0,1778704380,13919.998838959997,-10.522307219995128,52920.06736224 2026-05-13,20:33:04.000,133,11121918,123805,0,1778704383,13919.985366339992,-10.331980709997879,52920.02543952001 2026-05-13,20:33:07.000,133,11121955,123685,0,1778704386,13919.918003239996,-10.261489409997012,52919.94159408 2026-05-13,20:33:10.000,133,11121917,123685,0,1778704389,13920.173983020002,-10.14165420000063,52920.06037512 2026-05-13,20:33:13.000,133,11121898,124045,0,1778704392,13920.126828849992,-10.000671599998896,52920.032426640006 2026-05-13,20:33:18.000,133,11121921,124125,0,1778704397,13919.72938656,-9.775099439997575,52919.5642896 2026-05-13,20:33:21.000,133,11121972,124325,0,1778704400,13919.62834191,-9.612969449997763,52919.4245472 2026-05-13,20:33:24.000,133,11121994,124165,0,1778704403,13919.574451429995,-9.415593810001155,52919.34768888 2026-05-13,20:33:27.000,133,11121970,124205,0,1778704406,13919.46667047,-9.253463820001343,52919.340701760004 2026-05-13,20:33:30.000,133,11121985,124125,0,1778704409,13919.54750619,-9.147726869996404,52919.23589496001 2026-05-13,20:33:33.000,133,11121992,124125,0,1778704412,13919.58118773999,-9.006744270001946,52919.15204952 2026-05-13,20:33:36.000,133,11121982,124125,0,1778704415,13919.574451429995,-8.886909059998288,52919.09615256001 2026-05-13,20:33:39.000,133,11121921,123885,0,1778704418,13919.70917763,-8.837565149995498,52919.193972240006 2026-05-13,20:33:42.000,133,11121930,124325,0,1778704421,13919.534033569995,-8.788221239999984,52919.18698512001 2026-05-13,20:33:45.000,133,11121962,124485,0,1778704424,13919.183745449998,-8.795270369999344,52919.08916544 2026-05-13,20:33:50.000,133,11121965,124285,0,1778704429,13918.32149776999,-8.788221239999984,52918.76775792 2026-05-13,20:33:53.000,133,11121982,124405,0,1778704432,13918.132881089994,-8.64723863999825,52918.67692536 2026-05-13,20:33:56.000,133,11121911,124125,0,1778704435,13918.025100129998,-8.604943860002095,52918.523208720006 2026-05-13,20:33:59.000,133,11121955,124125,0,1778704438,13917.883637619998,-8.633140379999531,52918.46731176001 2026-05-13,20:34:02.000,133,11121895,124285,0,1778704441,13917.870164999993,-8.569698209998023,52918.306608000006 2026-05-13,20:34:05.000,133,11121982,124045,0,1778704444,13917.924055479998,-8.64018950999889,52918.22974968001 2026-05-13,20:34:08.000,133,11121979,124245,0,1778704447,13917.977945959989,-8.760024719995272,52918.09000728001 2026-05-13,20:34:11.000,133,11121898,124165,0,1778704450,13918.30802515,-8.781172110000625,52918.26468528 2026-05-13,20:34:14.000,133,11121951,124245,0,1778704453,13918.42927873,-8.64018950999889,52918.10398152 2026-05-13,20:34:17.000,133,11121972,124125,0,1778704456,13918.53032338,-8.358224309995421,52917.999174720004 2026-05-13,20:34:22.000,133,11121982,124285,0,1778704461,13918.50337813999,-7.970522160001565,52917.60090888 2026-05-13,20:34:25.000,133,11121997,124365,0,1778704464,13918.806512089992,-7.7449500000002445,52917.58693464001 2026-05-13,20:34:28.000,133,11121972,124285,0,1778704467,13918.981656149997,-7.392493499995908,52917.5729604 2026-05-13,20:34:31.000,133,11121952,124165,0,1778704470,13919.278053789989,-7.181019600000582,52917.52405056 2026-05-13,20:34:34.000,133,11121948,124325,0,1778704473,13919.513824639995,-7.004791350002051,52917.48212784 2026-05-13,20:34:37.000,133,11122018,124125,0,1778704476,13919.823694899991,-6.814464839997527,52917.44020512001 2026-05-13,20:34:40.000,133,11121973,124045,0,1778704479,13920.234609810002,-6.469057469999825,52917.41225664 2026-05-13,20:34:43.000,133,11121946,124285,0,1778704482,13920.7667783,-6.046109670001897,52917.65680584001 2026-05-13,20:34:46.000,133,11121943,123805,0,1778704485,13920.9688676,-5.623161869996693,52917.733664160005 2026-05-13,20:34:49.000,133,11121976,124245,0,1778704488,13921.218111069997,-5.397589709995373,52917.69174144 2026-05-13,20:34:54.000,133,11121910,124125,0,1778704493,13921.130539040001,-5.186115810000047,52917.57994752 2026-05-13,20:34:57.000,133,11121996,124485,0,1778704496,13921.130539040001,-5.0239858200002345,52917.67776720001 2026-05-13,20:35:00.000,133,11121984,124485,0,1778704499,13921.157484279996,-4.911199739995936,52917.70571568001 2026-05-13,20:35:03.000,133,11121892,123885,0,1778704502,13921.150747970001,-4.897101479997218,52917.7127028 2026-05-13,20:35:06.000,133,11121969,124165,0,1778704505,13920.975603909996,-4.8830032199985,52917.81052248 2026-05-13,20:35:09.000,133,11121992,123925,0,1778704508,13920.793723539995,-4.742020619996765,52917.78956112 2026-05-13,20:35:12.000,133,11121967,123885,0,1778704511,13920.80719616,-4.572841499997594,52917.84545808001 2026-05-13,20:35:15.000,133,11121981,123965,0,1778704514,13921.117066419996,-4.326121949998196,52918.08302016 2026-05-13,20:35:18.000,133,11121960,123605,0,1778704517,13921.319155719997,-4.093500659997517,52918.11096864001 2026-05-13,20:35:21.000,133,11121900,123965,0,1778704520,13921.373046200002,-3.8749776299955556,52918.15289136 2026-05-13,20:35:26.000,133,11121976,124325,0,1778704525,13920.90824081,-3.374489399997401,52918.069045920005 2026-05-13,20:35:29.000,133,11121916,124005,0,1778704528,13920.72636044,-3.1841628900001524,52918.11096864001 2026-05-13,20:35:32.000,133,11121987,123525,0,1778704531,13920.308709219993,-3.113671589999285,52918.187826960006 2026-05-13,20:35:35.000,133,11121974,123925,0,1778704534,13919.756331799996,-3.268752449999738,52918.2018012 2026-05-13,20:35:38.000,133,11121947,123685,0,1778704537,13918.974919840002,-3.1489172399960808,52918.20878832001 2026-05-13,20:35:41.000,133,11122003,123605,0,1778704540,13918.28781622,-2.9162959499954013,52918.14590424 2026-05-13,20:35:44.000,133,11122009,123645,0,1778704543,13917.977945959989,-2.7823624800003017,52918.069045920005 2026-05-13,20:35:47.000,133,11121923,123685,0,1778704546,13918.193507879994,-2.84580465000181,52918.19481408 2026-05-13,20:35:50.000,133,11121960,123565,0,1778704549,13918.105935849999,-2.7118711799994344,52918.20878832001 2026-05-13,20:35:53.000,133,11121956,123605,0,1778704552,13917.701757249997,-2.5638394499983406,52918.17385272 2026-05-13,20:35:58.000,133,11121983,123645,0,1778704557,13916.698047059988,-2.38761119999981,52917.85943232 2026-05-13,20:36:01.000,133,11121957,123565,0,1778704560,13916.401649419997,-2.366463810001733,52917.75462552001 2026-05-13,20:36:04.000,133,11121899,123645,0,1778704563,13916.06483391999,-2.5215446700021857,52917.72667704001 2026-05-13,20:36:07.000,133,11121985,123605,0,1778704566,13915.70107317999,-2.472200759999396,52917.663792960004 2026-05-13,20:36:10.000,133,11121981,123165,0,1778704569,13915.404675539998,-2.2395794699987164,52917.62885736001 2026-05-13,20:36:13.000,133,11121943,123205,0,1778704572,13915.189113619992,-1.964663400001882,52917.53103768 2026-05-13,20:36:16.000,133,11121958,123165,0,1778704575,13915.296894580002,-1.8941721000010148,52917.47514072 2026-05-13,20:36:19.000,133,11121939,123165,0,1778704578,13915.478774949988,-1.9858107899999595,52917.60789600001 2026-05-13,20:36:22.000,133,11121900,123325,0,1778704581,13915.384466609998,-2.2889233800015063,52917.74065128 2026-05-13,20:36:25.000,133,11122004,123485,0,1778704584,13914.926397529991,-2.4510533700013184,52917.75462552001 2026-05-13,20:36:30.000,133,11121948,123725,0,1778704589,13913.6936528,-2.683674660001998,52917.7127028 2026-05-13,20:36:33.000,133,11121991,123685,0,1778704592,13913.309683129999,-2.7612150900022243,52917.70571568001 2026-05-13,20:36:36.000,133,11121922,123605,0,1778704595,13912.865086669997,-2.789411609999661,52917.70571568001 2026-05-13,20:36:39.000,133,11121929,123605,0,1778704598,13912.20492828999,-2.754165959995589,52917.6428316 2026-05-13,20:36:42.000,133,11121975,123525,0,1778704601,13911.477406810001,-2.7189203099987935,52917.55898616001 2026-05-13,20:36:45.000,133,11121969,123325,0,1778704604,13910.92502938999,-2.6061342300017714,52917.5729604 2026-05-13,20:36:48.000,133,11121886,123485,0,1778704607,13910.642104369988,-2.5497411899996223,52917.51007632001 2026-05-13,20:36:51.000,133,11121928,123285,0,1778704610,13910.621895439988,-2.6695763999960036,52917.48911496001 2026-05-13,20:36:54.000,133,11121923,123325,0,1778704613,13910.426542449997,-2.7189203099987935,52917.496102080004 2026-05-13,20:36:57.000,133,11121926,123405,0,1778704616,13909.840483479995,-2.958590729998832,52917.46116648001 2026-05-13,20:37:02.000,133,11121953,123605,0,1778704621,13908.49322148,-3.2828507099984563,52917.111810480004 2026-05-13,20:37:05.000,133,11121915,123925,0,1778704624,13907.826326789997,-3.3462928799999645,52917.09084912 2026-05-13,20:37:08.000,133,11121894,123285,0,1778704627,13907.20658626999,-3.423833310000191,52917.00700368001 2026-05-13,20:37:11.000,133,11121952,123365,0,1778704630,13906.640736230001,-3.585963300000003,52916.909184 2026-05-13,20:37:14.000,133,11121993,123525,0,1778704633,13906.243293939995,-3.7551424199991743,52916.76245448 2026-05-13,20:37:17.000,133,11121888,123365,0,1778704636,13905.919951059994,-4.128746310001588,52916.72053176001 2026-05-13,20:37:20.000,133,11121964,123405,0,1778704639,13905.589871869997,-4.537595850000798,52916.5947636 2026-05-13,20:37:23.000,133,11121989,123085,0,1778704642,13904.99707659,-4.953494519999367,52916.44803408 2026-05-13,20:37:26.000,133,11121915,123205,0,1778704645,13904.303236660002,-5.045133209998312,52916.33624016001 2026-05-13,20:37:29.000,133,11121929,123205,0,1778704648,13903.69023244999,-4.974641909997445,52916.175536400006 2026-05-13,20:37:34.000,133,11121964,123085,0,1778704653,13903.063755620002,-4.664480189996539,52915.84714176 2026-05-13,20:37:37.000,133,11121897,123285,0,1778704656,13902.834721079991,-4.847757570001704,52915.61656680001 2026-05-13,20:37:40.000,133,11121882,123645,0,1778704659,13902.61242284999,-5.031034949999594,52915.455863040006 2026-05-13,20:37:43.000,133,11121880,123525,0,1778704662,13902.545059749995,-5.164968420001969,52915.24624944 2026-05-13,20:37:46.000,133,11121958,123605,0,1778704665,13902.309288899989,-5.207263199998124,52915.0575972 2026-05-13,20:37:49.000,133,11121914,123325,0,1778704668,13901.790593029997,-5.348245799999859,52914.94580328001 2026-05-13,20:37:52.000,133,11121977,123285,0,1778704671,13901.063071549994,-5.5456214399964665,52914.764138160004 2026-05-13,20:37:55.000,133,11121901,123405,0,1778704674,13900.26145066,-5.9121761999995215,52914.51958896001 2026-05-13,20:37:58.000,133,11121993,123405,0,1778704677,13899.540665489993,-6.356271389995527,52914.32394960001 2026-05-13,20:38:01.000,133,11121934,123405,0,1778704680,13899.09606902999,-6.673482239995792,52914.12831024 2026-05-13,20:38:06.000,133,11121979,123485,0,1778704685,13898.95460651999,-6.8567596200009575,52913.75100576001 2026-05-13,20:38:09.000,133,11121956,123525,0,1778704688,13898.718835669999,-6.842661360002239,52913.66716032 2026-05-13,20:38:12.000,133,11121962,123605,0,1778704691,13898.166458250002,-6.8567596200009575,52913.52741792 2026-05-13,20:38:15.000,133,11121991,123885,0,1778704694,13897.69491654999,-6.941349180000543,52913.42959824 2026-05-13,20:38:18.000,133,11121964,123725,0,1778704697,13897.364837359994,-7.2726582899995265,52913.34575280001 2026-05-13,20:38:21.000,133,11121973,123525,0,1778704700,13897.108857580002,-7.540525229997002,52913.19902328001 2026-05-13,20:38:24.000,133,11121951,123645,0,1778704703,13896.994340309997,-7.512328709999565,52913.04530664 2026-05-13,20:38:27.000,133,11121994,123445,0,1778704706,13897.095384959997,-7.42069002000062,52912.91255136001 2026-05-13,20:38:30.000,133,11121966,123725,0,1778704709,13897.479354629999,-7.251510900001449,52913.052293759996 2026-05-13,20:38:33.000,133,11121910,123645,0,1778704712,13897.566926659994,-7.14577394999651,52912.9963968 2026-05-13,20:38:38.000,133,11121904,124165,0,1778704717,13897.661235,-7.124626559998433,52912.702937760005 2026-05-13,20:38:41.000,133,11121935,124125,0,1778704720,13897.58039928,-7.075282649995643,52912.702937760005 2026-05-13,20:38:44.000,133,11121940,124165,0,1778704723,13897.270529019988,-7.110528299999714,52912.70992488 2026-05-13,20:38:47.000,133,11121986,124005,0,1778704726,13896.798987319991,-7.152823079995869,52912.64005368 2026-05-13,20:38:50.000,133,11121931,124405,0,1778704729,13896.738360529991,-7.188068729999941,52912.57018248 2026-05-13,20:38:53.000,133,11121933,124245,0,1778704732,13896.920240899992,-7.251510900001449,52912.57018248 2026-05-13,20:38:56.000,133,11121942,124245,0,1778704735,13897.048230790002,-7.307903939996322,52912.51428552 2026-05-13,20:38:59.000,133,11121960,124045,0,1778704738,13897.169484370002,-7.357247849999112,52912.542234 2026-05-13,20:39:02.000,133,11121914,124085,0,1778704741,13897.324419499993,-7.441837409998698,52912.59813096001 2026-05-13,20:39:05.000,133,11121946,123965,0,1778704744,13897.418727839999,-7.561672620002355,52912.59813096001 2026-05-13,20:39:10.000,133,11121925,123965,0,1778704749,13897.61408082999,-7.596918269999151,52912.59114384 2026-05-13,20:39:13.000,133,11121947,124165,0,1778704752,13898.112567769997,-7.477083059995493,52912.64005368 2026-05-13,20:39:16.000,133,11121918,124245,0,1778704755,13898.536955299998,-7.4841321900021285,52912.72389912001 2026-05-13,20:39:19.000,133,11121936,124085,0,1778704758,13898.96134283,-7.505279580000206,52912.772808960006 2026-05-13,20:39:22.000,133,11121951,123645,0,1778704761,13899.156695819991,-7.808392170001753,52912.89857712 2026-05-13,20:39:25.000,133,11121942,123844,0,1778704764,13899.07586009999,-7.991669549999642,52913.01037104001 2026-05-13,20:39:28.000,133,11121941,124005,0,1778704767,13899.08259641,-7.970522160001565,52913.12915208001 2026-05-13,20:39:31.000,133,11121957,123844,0,1778704770,13899.284685710001,-7.864785209996626,52913.206010400005 2026-05-13,20:39:34.000,133,11121971,123805,0,1778704773,13899.709073239988,-7.716753479995532,52913.24793312001 2026-05-13,20:39:37.000,133,11121888,123925,0,1778704776,13900.436594719991,-7.625114789996587,52913.52741792 2026-05-13,20:39:42.000,133,11121921,123844,0,1778704781,13900.780146529993,-7.611016529997869,52913.51344368001 2026-05-13,20:39:45.000,133,11121916,123885,0,1778704784,13901.002444759994,-7.519377839998924,52913.709083040005 2026-05-13,20:39:48.000,133,11121913,123844,0,1778704787,13901.204534059994,-7.3783952399971895,52913.757992880004 2026-05-13,20:39:51.000,133,11121966,123885,0,1778704790,13901.426832289995,-7.202166989998659,52913.91170952 2026-05-13,20:39:54.000,133,11121980,123645,0,1778704793,13901.743438860001,-7.040036999998847,52914.10734888001 2026-05-13,20:39:57.000,133,11121942,123765,0,1778704796,13902.026363880002,-6.899054399997112,52914.17722008 2026-05-13,20:40:00.000,133,11121981,123565,0,1778704799,13902.214980559998,-6.814464839997527,52914.282026880006 2026-05-13,20:40:03.000,133,11121949,123325,0,1778704802,13902.275607349999,-6.715777019999223,52914.42176928001 2026-05-13,20:40:06.000,133,11121864,123765,0,1778704805,13902.61242284999,-6.56069615999877,52914.77112528 2026-05-13,20:40:09.000,133,11121926,123965,0,1778704808,13902.7808306,-6.412664429997676,52914.82003512 2026-05-13,20:40:14.000,133,11121922,124045,0,1778704813,13902.915556799991,-6.5395487700006925,52914.764138160004 2026-05-13,20:40:17.000,133,11121953,124285,0,1778704816,13902.814512149991,-6.7016787600005046,52914.834009360005 2026-05-13,20:40:20.000,133,11122000,124045,0,1778704819,13902.59221391999,-6.941349180000543,52914.98073888 2026-05-13,20:40:23.000,133,11121983,124085,0,1778704822,13902.194771629998,-7.103479170000355,52914.94580328001 2026-05-13,20:40:26.000,133,11121970,124085,0,1778704825,13901.918582919992,-6.990693089996057,52915.02266160001 2026-05-13,20:40:29.000,133,11121933,123645,0,1778704828,13901.952264469997,-6.758071799995378,52915.08554568 2026-05-13,20:40:32.000,133,11121980,123805,0,1778704831,13902.248662109989,-6.61004007000156,52915.03663584 2026-05-13,20:40:35.000,133,11121948,123925,0,1778704834,13902.969447279997,-6.51135224999598,52915.27419792 2026-05-13,20:40:38.000,133,11121927,124245,0,1778704837,13903.211954439997,-6.56069615999877,52915.385991840005 2026-05-13,20:40:41.000,133,11121884,123765,0,1778704840,13903.232163369998,-6.553647029999411,52915.46983728 2026-05-13,20:40:46.000,133,11121925,124045,0,1778704845,13903.023337760002,-6.567745289998129,52915.37900472001 2026-05-13,20:40:49.000,133,11121994,123965,0,1778704848,13902.908820489996,-6.525450510001974,52915.504772880005 2026-05-13,20:40:52.000,133,11121965,123965,0,1778704851,13902.996392519992,-6.518401379995339,52915.65848952 2026-05-13,20:40:55.000,133,11121930,123844,0,1778704854,13903.238899679993,-6.56069615999877,52915.7563092 2026-05-13,20:40:58.000,133,11121948,123645,0,1778704857,13903.420780049993,-6.807415709998168,52915.94496144 2026-05-13,20:41:01.000,133,11121952,123805,0,1778704860,13903.454461599998,-7.1175774299990735,52916.13361368 2026-05-13,20:41:04.000,133,11121969,123445,0,1778704863,13903.501615769994,-7.336100460001035,52916.21745912001 2026-05-13,20:41:07.000,133,11121961,123525,0,1778704866,13903.77106816999,-7.406591760001902,52916.58078936001 2026-05-13,20:41:10.000,133,11121859,123565,0,1778704869,13903.81148602999,-7.512328709999565,52916.76245448 2026-05-13,20:41:13.000,133,11121889,123844,0,1778704872,13903.77780448,-7.5898691399997915,52916.797390080006 2026-05-13,20:41:18.000,133,11121927,124005,0,1778704877,13903.73065030999,-7.6956060899974545,52916.78341584 2026-05-13,20:41:21.000,133,11121940,123765,0,1778704880,13904.323445590002,-7.723802610002167,52916.92315824 2026-05-13,20:41:24.000,133,11121946,123725,0,1778704883,13904.882559319994,-7.6956060899974545,52917.13975896 2026-05-13,20:41:27.000,133,11121943,123725,0,1778704886,13905.273265299991,-7.759048259998963,52917.279501360004 2026-05-13,20:41:30.000,133,11121883,123805,0,1778704889,13905.266528989996,-7.8506869499979075,52917.48911496001 2026-05-13,20:41:33.000,133,11121971,123844,0,1778704892,13905.11159385999,-8.01281693999772,52917.6428316 2026-05-13,20:41:36.000,133,11121935,123725,0,1778704895,13905.11833017,-7.963473030002206,52917.76161264 2026-05-13,20:41:39.000,133,11121914,123844,0,1778704898,13905.569662939997,-7.759048259998963,52917.96423912001 2026-05-13,20:41:42.000,133,11121892,124005,0,1778704901,13906.101831429994,-7.434788279999339,52918.187826960006 2026-05-13,20:41:45.000,133,11121936,124005,0,1778704904,13906.37128382999,-7.110528299999714,52918.334556480004 2026-05-13,20:41:50.000,133,11121880,123805,0,1778704909,13905.812170099998,-6.976594829997339,52918.38346632 2026-05-13,20:41:53.000,133,11121861,123725,0,1778704912,13905.596608179992,-7.131675689997792,52918.474298880006 2026-05-13,20:41:56.000,133,11121877,123525,0,1778704915,13905.205902199996,-7.2726582899995265,52918.621028400004 2026-05-13,20:41:59.000,133,11121908,123685,0,1778704918,13904.714151569999,-7.3290513300016755,52918.68391248001 2026-05-13,20:42:02.000,133,11121973,123525,0,1778704921,13904.181983080001,-7.300854809996963,52918.61404128001 2026-05-13,20:42:05.000,133,11121959,123525,0,1778704924,13903.77106816999,-7.096430040000996,52918.641989760006 2026-05-13,20:42:08.000,133,11121877,123285,0,1778704927,13903.79801341,-6.765120930002013,52918.54417008001 2026-05-13,20:42:11.000,133,11121877,123565,0,1778704930,13904.437962859993,-6.4902048599979025,52918.7258352 2026-05-13,20:42:14.000,133,11121888,123485,0,1778704933,13904.87582301,-6.285780090001936,52918.70487384 2026-05-13,20:42:17.000,133,11121874,123685,0,1778704936,13905.07791231,-6.137748360000842,52918.76775792 2026-05-13,20:42:22.000,133,11121903,124045,0,1778704941,13905.064439689995,-6.0672570599999744,52918.53019584 2026-05-13,20:42:25.000,133,11121890,123485,0,1778704944,13905.21937482,-5.97561837000103,52918.53718296 2026-05-13,20:42:28.000,133,11121880,123365,0,1778704947,13905.387782569996,-5.919225329998881,52918.63500264001 2026-05-13,20:42:31.000,133,11121874,123445,0,1778704950,13905.434936739992,-5.947421849996317,52918.621028400004 2026-05-13,20:42:34.000,133,11121918,123645,0,1778704953,13905.461881980002,-5.97561837000103,52918.80269352001 2026-05-13,20:42:37.000,133,11121862,123365,0,1778704956,13905.360837330001,-6.046109670001897,52918.837629120004 2026-05-13,20:42:40.000,133,11121926,123365,0,1778704959,13905.17895696,-6.137748360000842,52918.8655776 2026-05-13,20:42:43.000,133,11121892,123325,0,1778704962,13905.226111129996,-6.20119053000235,52919.193972240006 2026-05-13,20:42:46.000,133,11121882,123205,0,1778704965,13905.05096706999,-6.032011409995903,52919.22192072 2026-05-13,20:42:49.000,133,11121851,123605,0,1778704968,13904.87582301,-6.010864019997825,52919.23589496001 2026-05-13,20:42:54.000,133,11121908,123725,0,1778704973,13904.235873559992,-6.060207930000615,52919.06121696 2026-05-13,20:42:57.000,133,11121926,123844,0,1778704976,13903.966421159996,-6.039060539995262,52919.05422984 2026-05-13,20:43:00.000,133,11121887,123405,0,1778704979,13903.683496139995,-5.827586639999936,52919.05422984 2026-05-13,20:43:03.000,133,11121931,123685,0,1778704982,13903.60939672999,-5.510375789999671,52919.03326848 2026-05-13,20:43:06.000,133,11121895,123365,0,1778704985,13903.420780049993,-5.052182339997671,52918.88653896 2026-05-13,20:43:09.000,133,11121849,123325,0,1778704988,13903.137855029992,-4.678578449995257,52918.89352608 2026-05-13,20:43:12.000,133,11121901,123365,0,1778704991,13902.976183589992,-4.4459571600018535,52918.80269352001 2026-05-13,20:43:15.000,133,11121916,123245,0,1778704994,13903.023337760002,-4.2908763000014005,52918.7957064 2026-05-13,20:43:18.000,133,11121862,123125,0,1778704997,13903.252372299998,-4.163991959998384,52918.87256472 2026-05-13,20:43:21.000,133,11121857,123405,0,1778705000,13903.198481819993,-4.142844570000307,52918.87955184001 2026-05-13,20:43:26.000,133,11121912,123525,0,1778705005,13902.646104399995,-4.135795440000948,52918.62801552 2026-05-13,20:43:29.000,133,11121920,123365,0,1778705008,13902.484432959995,-4.030058489996009,52918.55814432 2026-05-13,20:43:32.000,133,11121886,123685,0,1778705011,13902.235189489998,-3.9736654500011355,52918.59307992001 2026-05-13,20:43:35.000,133,11121892,123365,0,1778705014,13901.905110300002,-3.832682849999401,52918.55814432 2026-05-13,20:43:38.000,133,11121830,123525,0,1778705017,13901.487459079995,-3.684651119998307,52918.56513144001 2026-05-13,20:43:41.000,133,11121937,123085,0,1778705020,13901.096753099999,-3.5507176499959314,52918.42538904001 2026-05-13,20:43:44.000,133,11121895,123005,0,1778705023,13900.739728669992,-3.416784180000832,52918.36949208 2026-05-13,20:43:47.000,133,11121832,123005,0,1778705026,13900.908136419988,-3.3392437500006054,52918.404427680005 2026-05-13,20:43:50.000,133,11121849,123245,0,1778705029,13900.955290589998,-3.2264576699963072,52918.355517840006 2026-05-13,20:43:53.000,133,11121828,123645,0,1778705032,13900.887927489988,-3.0784259399952134,52918.22974968001 2026-05-13,20:43:58.000,133,11121952,123645,0,1778705037,13900.544375680001,-2.958590729998832,52917.93629064 2026-05-13,20:44:01.000,133,11121889,123605,0,1778705040,13900.33555006999,-2.8740011699992465,52917.84545808001 2026-05-13,20:44:04.000,133,11121879,123925,0,1778705043,13900.15366969999,-2.7612150900022243,52917.782574000004 2026-05-13,20:44:07.000,133,11121906,124005,0,1778705046,13900.20082387,-2.584986839996418,52917.663792960004 2026-05-13,20:44:10.000,133,11121895,123844,0,1778705049,13900.227769109995,-2.331218159997661,52917.60090888 2026-05-13,20:44:13.000,133,11121895,123885,0,1778705052,13900.247978039995,-2.317119899998943,52917.398282400005 2026-05-13,20:44:16.000,133,11121867,123725,0,1778705055,13900.18061494,-2.429905979995965,52917.39129528001 2026-05-13,20:44:19.000,133,11121836,123965,0,1778705058,13900.21429648999,-2.592035969995777,52917.496102080004 2026-05-13,20:44:22.000,133,11121814,123965,0,1778705061,13899.924635159994,-2.7682642200015835,52917.468153600006 2026-05-13,20:44:25.000,133,11121919,124525,0,1778705064,13899.574347039998,-2.9797381199969095,52917.46116648001 2026-05-13,20:44:30.000,133,11121874,124125,0,1778705069,13899.1432232,-3.2898998399978154,52917.13975896 2026-05-13,20:44:33.000,133,11121882,124045,0,1778705072,13899.03544223999,-3.4520298299976275,52917.02097792 2026-05-13,20:44:36.000,133,11121903,124205,0,1778705075,13899.069123789996,-3.529570259997854,52917.00001656 2026-05-13,20:44:39.000,133,11121915,124365,0,1778705078,13899.008496999995,-3.5154719999991357,52916.97206808 2026-05-13,20:44:42.000,133,11121882,124365,0,1778705081,13898.718835669999,-3.5154719999991357,52916.9790552 2026-05-13,20:44:45.000,133,11121873,124485,0,1778705084,13898.510010059988,-3.4449806999982684,52916.98604232001 2026-05-13,20:44:48.000,133,11121884,124325,0,1778705087,13898.469592199988,-3.5084228699997766,52916.88822264001 2026-05-13,20:44:51.000,133,11121889,124325,0,1778705090,13898.79967139,-3.741044160000456,52916.93014536 2026-05-13,20:44:54.000,133,11121854,124645,0,1778705093,13899.089332719996,-4.044156750002003,52916.98604232001 2026-05-13,20:44:57.000,133,11121828,124445,0,1778705096,13899.392466669997,-4.304974560000119,52916.965080960006 2026-05-13,20:45:02.000,133,11121897,124125,0,1778705101,13899.506983940002,-4.149893699999666,52916.734506 2026-05-13,20:45:05.000,133,11121882,124165,0,1778705104,13899.540665489993,-4.058255010000721,52916.78341584 2026-05-13,20:45:08.000,133,11121904,123685,0,1778705107,13899.749491099989,-4.01596022999729,52916.76245448 2026-05-13,20:45:11.000,133,11121923,123365,0,1778705110,13900.05936136,-4.051205880001362,52916.76245448 2026-05-13,20:45:14.000,133,11121847,123365,0,1778705113,13900.25471434999,-4.206286740001815,52916.83931280001 2026-05-13,20:45:17.000,133,11121890,123085,0,1778705116,13900.483748890001,-4.276778039995406,52916.909184 2026-05-13,20:45:20.000,133,11121885,123325,0,1778705119,13900.753201289997,-4.276778039995406,52916.95110672 2026-05-13,20:45:23.000,133,11121864,123565,0,1778705122,13901.31905133,-4.347269339996274,52917.12578472001 2026-05-13,20:45:26.000,133,11121846,124005,0,1778705125,13901.56155849,-4.361367600002268,52917.279501360004 2026-05-13,20:45:29.000,133,11121822,124205,0,1778705128,13901.723229930001,-4.431858899995859,52917.25854 2026-05-13,20:45:34.000,133,11121818,124645,0,1778705133,13901.43356859999,-4.664480189996539,52917.20963016 2026-05-13,20:45:37.000,133,11121862,124605,0,1778705136,13901.305578709995,-4.8125119199976325,52917.300462720006 2026-05-13,20:45:40.000,133,11121842,124605,0,1778705139,13901.29210608999,-4.946445390000008,52917.30744984 2026-05-13,20:45:43.000,133,11121782,124325,0,1778705142,13901.42009598,-4.995789299995522,52917.39129528001 2026-05-13,20:45:46.000,133,11121861,124245,0,1778705145,13901.56155849,-5.0239858200002345,52917.40526952 2026-05-13,20:45:49.000,133,11121886,123885,0,1778705148,13901.750175169997,-5.002838430002157,52917.398282400005 2026-05-13,20:45:52.000,133,11121915,123965,0,1778705151,13901.999418639993,-4.939396260000649,52917.496102080004 2026-05-13,20:45:55.000,133,11121848,124005,0,1778705154,13902.376651999999,-4.819561049996992,52917.60090888 2026-05-13,20:45:58.000,133,11121873,123725,0,1778705157,13902.834721079991,-4.692676710001251,52917.71968992 2026-05-13,20:46:01.000,133,11121859,124325,0,1778705160,13903.016601449992,-4.727922359998047,52917.83847096 2026-05-13,20:46:06.000,133,11121867,124325,0,1778705165,13902.74041274,-4.798413659998914,52917.81052248 2026-05-13,20:46:09.000,133,11121910,124085,0,1778705168,13902.726940119996,-4.83365930999571,52917.83847096 2026-05-13,20:46:12.000,133,11121815,124045,0,1778705171,13902.61242284999,-4.890052349997859,52917.98520048 2026-05-13,20:46:15.000,133,11121878,124005,0,1778705174,13902.65957702,-4.798413659998914,52918.04808456 2026-05-13,20:46:18.000,133,11121890,123925,0,1778705177,13902.67304963999,-4.791364529999555,52918.11096864001 2026-05-13,20:46:21.000,133,11121817,123844,0,1778705180,13902.726940119996,-4.904150609996577,52918.187826960006 2026-05-13,20:46:24.000,133,11121811,123645,0,1778705183,13902.63936809,-5.129722769997898,52918.25071104 2026-05-13,20:46:27.000,133,11121849,123645,0,1778705186,13902.72020381,-5.397589709995373,52918.46032464 2026-05-13,20:46:30.000,133,11121812,123645,0,1778705189,13902.67978595,-5.538572309997107,52918.523208720006 2026-05-13,20:46:33.000,133,11121870,124005,0,1778705192,13902.61242284999,-5.665456650000124,52918.57910568 2026-05-13,20:46:38.000,133,11121817,123885,0,1778705197,13902.302552589994,-5.891028810001444,52918.48827312 2026-05-13,20:46:41.000,133,11121876,123765,0,1778705200,13902.403597239994,-5.989716629999748,52918.5860928 2026-05-13,20:46:44.000,133,11121850,123885,0,1778705203,13902.49116926999,-6.053158800001256,52918.63500264001 2026-05-13,20:46:47.000,133,11121785,123605,0,1778705206,13902.504641889995,-6.109551839996129,52918.77474504 2026-05-13,20:46:50.000,133,11121883,123725,0,1778705209,13902.565268679995,-6.137748360000842,52918.76077080001 2026-05-13,20:46:53.000,133,11121856,123525,0,1778705212,13902.61915916,-6.1729940099976375,52918.809680640006 2026-05-13,20:46:56.000,133,11121818,123205,0,1778705215,13902.834721079991,-6.116600969995488,52918.84461624 2026-05-13,20:46:59.000,133,11121802,123445,0,1778705218,13903.265844920003,-6.187092269996356,52919.124101040004 2026-05-13,20:47:02.000,133,11121851,123525,0,1778705221,13903.272581229998,-6.194141399995715,52919.193972240006 2026-05-13,20:47:05.000,133,11121830,123565,0,1778705224,13903.198481819993,-6.180043139996997,52919.22890784 2026-05-13,20:47:10.000,133,11121887,123485,0,1778705229,13902.834721079991,-6.074306189999334,52919.01929424001 2026-05-13,20:47:13.000,133,11121817,123365,0,1778705232,13902.80103953,-6.180043139996997,52919.005320000004 2026-05-13,20:47:16.000,133,11121870,123165,0,1778705235,13902.82124846,-6.194141399995715,52919.08916544 2026-05-13,20:47:19.000,133,11121871,123285,0,1778705238,13902.962710970001,-6.1236501000021235,52919.18698512001 2026-05-13,20:47:22.000,133,11121862,123365,0,1778705241,13903.057019309992,-5.996765759999107,52919.145062400006 2026-05-13,20:47:25.000,133,11121884,122845,0,1778705244,13903.036810379992,-5.919225329998881,52919.20095936 2026-05-13,20:47:28.000,133,11121819,123325,0,1778705247,13902.955974659992,-5.947421849996317,52919.193972240006 2026-05-13,20:47:31.000,133,11121861,123245,0,1778705250,13903.151327649997,-6.053158800001256,52919.43153432001 2026-05-13,20:47:34.000,133,11121791,123605,0,1778705253,13902.982919900001,-6.095453579997411,52919.47345704001 2026-05-13,20:47:37.000,133,11121813,124085,0,1778705256,13902.82124846,-6.137748360000842,52919.51537976 2026-05-13,20:47:42.000,133,11121889,124125,0,1778705261,13902.43727879,-6.222337920000427,52919.312753280006 2026-05-13,20:47:45.000,133,11121855,124325,0,1778705264,13902.524850819995,-6.2787309599953005,52919.3197404 2026-05-13,20:47:48.000,133,11121846,124405,0,1778705267,13902.524850819995,-6.4338118199957535,52919.3197404 2026-05-13,20:47:51.000,133,11121839,124245,0,1778705270,13902.464224029995,-6.61004007000156,52919.3197404 2026-05-13,20:47:54.000,133,11121757,124405,0,1778705273,13902.181299009993,-6.835612229995604,52919.242882080005 2026-05-13,20:47:57.000,133,11121854,124285,0,1778705276,13901.884901370002,-7.082331780002278,52919.25685632 2026-05-13,20:48:00.000,133,11121799,124245,0,1778705279,13901.58176742,-7.237412639995455,52919.242882080005 2026-05-13,20:48:03.000,133,11121837,124045,0,1778705282,13901.548085869996,-7.448886539998057,52919.35467600001 2026-05-13,20:48:06.000,133,11121808,124725,0,1778705285,13901.52114063,-7.681507829998736,52919.37563736 2026-05-13,20:48:09.000,133,11121844,124405,0,1778705288,13901.467250149995,-7.8506869499979075,52919.361663120006 2026-05-13,20:48:14.000,133,11121838,124325,0,1778705293,13901.049598929989,-7.963473030002206,52919.01929424001 2026-05-13,20:48:17.000,133,11121808,123805,0,1778705296,13900.894663799998,-8.083308239998587,52919.026281360006 2026-05-13,20:48:20.000,133,11121781,123525,0,1778705299,13900.807091770002,-8.18199605999689,52918.8655776 2026-05-13,20:48:23.000,133,11121859,123325,0,1778705302,13900.759937599993,-8.344126049996703,52918.837629120004 2026-05-13,20:48:26.000,133,11121891,123205,0,1778705305,13900.780146529993,-8.548550819999946,52918.739809440005 2026-05-13,20:48:29.000,133,11121904,123205,0,1778705308,13900.685838190002,-8.604943860002095,52918.621028400004 2026-05-13,20:48:32.000,133,11121843,123245,0,1778705311,13900.631947709997,-8.731828199997835,52918.50923448 2026-05-13,20:48:35.000,133,11121808,123525,0,1778705314,13900.901400109993,-8.87281079999957,52918.62801552 2026-05-13,20:48:38.000,133,11121795,123965,0,1778705317,13900.874454869998,-9.041989919998741,52918.621028400004 2026-05-13,20:48:41.000,133,11121766,124205,0,1778705320,13900.692574499997,-9.204119909998553,52918.55814432 2026-05-13,20:48:46.000,133,11121808,124565,0,1778705325,13899.924635159994,-9.23231642999599,52918.25071104 2026-05-13,20:48:49.000,133,11121871,124485,0,1778705328,13899.655182759998,-9.345102510000288,52918.14590424 2026-05-13,20:48:52.000,133,11121814,124245,0,1778705331,13899.506983940002,-9.295758599997498,52918.11096864001 2026-05-13,20:48:55.000,133,11121802,124125,0,1778705334,13899.338576189992,-9.295758599997498,52918.020136080006 2026-05-13,20:48:58.000,133,11121853,123844,0,1778705337,13899.224058920001,-9.316905989995576,52917.92231640001 2026-05-13,20:49:01.000,133,11121877,123685,0,1778705340,13899.149959509996,-9.401495549995161,52917.7476384 2026-05-13,20:49:04.000,133,11121839,123725,0,1778705343,13899.048914859995,-9.450839459997951,52917.75462552001 2026-05-13,20:49:07.000,133,11121853,123445,0,1778705346,13899.129750579996,-9.627067709996481,52917.803535360006 2026-05-13,20:49:10.000,133,11121798,123405,0,1778705349,13899.170168439996,-9.704608139996708,52917.81052248 2026-05-13,20:49:13.000,133,11121824,123645,0,1778705352,13899.01523330999,-9.753952049999498,52917.76859976 2026-05-13,20:49:18.000,133,11121802,123485,0,1778705357,13898.267502900002,-9.951327689996106,52917.3633468 2026-05-13,20:49:21.000,133,11121839,123285,0,1778705360,13897.94416002,-10.085261159998481,52917.33539832 2026-05-13,20:49:24.000,133,11121821,123005,0,1778705363,13897.667971309995,-10.240342019998934,52917.30744984 2026-05-13,20:49:27.000,133,11121781,123005,0,1778705366,13897.344628429993,-10.409521139998105,52917.181681680006 2026-05-13,20:49:30.000,133,11121788,122885,0,1778705369,13897.054967099997,-10.620995040000707,52917.13975896 2026-05-13,20:49:33.000,133,11121808,123205,0,1778705372,13896.832668869996,-10.931156760001613,52917.00700368001 2026-05-13,20:49:36.000,133,11121802,123405,0,1778705375,13896.42175396,-11.262465870000597,52916.846299920006 2026-05-13,20:49:39.000,133,11121809,123405,0,1778705378,13896.125356319993,-11.734757580001315,52916.83232568 2026-05-13,20:49:42.000,133,11121864,123565,0,1778705381,13895.754859269997,-12.087214079998375,52916.81835144001 2026-05-13,20:49:45.000,133,11121784,124085,0,1778705384,13895.290053879995,-12.369179280001845,52916.78341584 2026-05-13,20:49:50.000,133,11121854,124445,0,1778705389,13894.24592583,-12.919011419995513,52916.26636896001 2026-05-13,20:49:53.000,133,11121810,124485,0,1778705392,13893.747438889994,-13.193927489999624,52916.154575040004 2026-05-13,20:49:56.000,133,11121853,124365,0,1778705395,13893.316315049997,-13.419499650000944,52915.958935680006 2026-05-13,20:49:59.000,133,11121856,124605,0,1778705398,13893.033390029996,-13.461794429997099,52915.76329632001 2026-05-13,20:50:02.000,133,11121854,124725,0,1778705401,13892.77741024999,-13.419499650000944,52915.651502400004 2026-05-13,20:50:05.000,133,11121803,124725,0,1778705404,13892.71678345999,-13.27146791999985,52915.42791456001 2026-05-13,20:50:08.000,133,11121799,124405,0,1778705407,13892.642684049999,-13.165730970002187,52915.28118504001 2026-05-13,20:50:11.000,133,11121857,124325,0,1778705410,13892.595529879989,-13.074092279995966,52915.14842976 2026-05-13,20:50:14.000,133,11121758,124565,0,1778705413,13892.63594773999,-12.98950271999638,52915.3021464 2026-05-13,20:50:17.000,133,11121791,124325,0,1778705416,13892.299132239998,-12.806225339998491,52915.1274684 2026-05-13,20:50:22.000,133,11121857,124245,0,1778705421,13891.935371499996,-12.23524580999947,52914.8479836 2026-05-13,20:50:25.000,133,11121815,123885,0,1778705424,13892.049888770001,-11.953280609996,52914.813048 2026-05-13,20:50:28.000,133,11121862,124005,0,1778705427,13892.292395930002,-11.58672585000022,52914.77811240001 2026-05-13,20:50:31.000,133,11121826,123565,0,1778705430,13892.649420359994,-11.199023699999088,52914.79907376 2026-05-13,20:50:34.000,133,11121887,123725,0,1778705433,13893.174852539996,-10.818370679997315,52914.88990632 2026-05-13,20:50:37.000,133,11121828,123565,0,1778705436,13893.767647819994,-10.437717659995542,52915.04362296001 2026-05-13,20:50:40.000,133,11121847,122885,0,1778705439,13894.212244279996,-10.162801589998708,52915.25323656 2026-05-13,20:50:43.000,133,11121845,123085,0,1778705442,13894.872402659988,-10.113457679995918,52915.66547664001 2026-05-13,20:50:46.000,133,11121812,123325,0,1778705445,13895.16206399,-9.986573340000177,52915.86111600001 2026-05-13,20:50:49.000,133,11121746,123365,0,1778705448,13895.647078310001,-9.86673812999652,52916.09867808001 2026-05-13,20:50:54.000,133,11121826,123485,0,1778705453,13895.970421190003,-9.415593810001155,52916.13361368 2026-05-13,20:50:57.000,133,11121808,123925,0,1778705456,13896.42175396,-9.211169039997912,52916.41309848001 2026-05-13,20:51:00.000,133,11121860,123685,0,1778705459,13896.64405219,-9.027891660000023,52916.608737840004 2026-05-13,20:51:03.000,133,11121854,123765,0,1778705462,13896.758569459991,-8.858712540000852,52916.76944160001 2026-05-13,20:51:06.000,133,11121861,123645,0,1778705465,13896.906768280001,-8.837565149995498,52916.909184 2026-05-13,20:51:09.000,133,11121826,123685,0,1778705468,13896.846141490001,-8.915105579995725,52917.02796504 2026-05-13,20:51:12.000,133,11121893,123685,0,1778705471,13896.913504589997,-9.063137309996819,52917.12578472001 2026-05-13,20:51:15.000,133,11121877,123685,0,1778705474,13897.081912339992,-9.204119909998553,52917.16770744 2026-05-13,20:51:18.000,133,11121794,124005,0,1778705477,13897.61408082999,-9.190021649999835,52917.447192240004 2026-05-13,20:51:21.000,133,11121841,123965,0,1778705480,13898.186667180002,-9.302807729996857,52917.60789600001 2026-05-13,20:51:26.000,133,11121849,124125,0,1778705485,13898.664945189994,-9.429692069999874,52917.614883120004 2026-05-13,20:51:29.000,133,11121858,124125,0,1778705488,13898.91418865999,-9.429692069999874,52917.7127028 2026-05-13,20:51:32.000,133,11121863,124045,0,1778705491,13898.968079139995,-9.345102510000288,52917.782574000004 2026-05-13,20:51:35.000,133,11121833,124045,0,1778705494,13898.96134283,-9.22526729999663,52917.92231640001 2026-05-13,20:51:38.000,133,11121813,124045,0,1778705497,13899.08259641,-8.978547749997233,52918.04109744001 2026-05-13,20:51:41.000,133,11121815,123925,0,1778705500,13899.291422019996,-8.710680809999758,52918.10398152 2026-05-13,20:51:44.000,133,11121835,123844,0,1778705503,13899.688864309988,-8.217241710000962,52918.20878832001 2026-05-13,20:51:47.000,133,11121831,124165,0,1778705506,13899.796645269998,-7.60396739999851,52918.25769816001 2026-05-13,20:51:50.000,133,11121816,124445,0,1778705509,13900.27492327999,-7.166921340001863,52918.55814432 2026-05-13,20:51:53.000,133,11121802,123885,0,1778705512,13900.355758999991,-6.680531369995151,52918.669938240004 2026-05-13,20:51:58.000,133,11121803,124365,0,1778705517,13900.07957029,-6.109551839996129,52918.669938240004 2026-05-13,20:52:01.000,133,11121888,124365,0,1778705520,13900.045888739995,-5.947421849996317,52918.77474504 2026-05-13,20:52:04.000,133,11121846,124325,0,1778705523,13899.843799439994,-5.92627445999824,52918.858590480006 2026-05-13,20:52:07.000,133,11121833,124285,0,1778705526,13899.217322609991,-6.053158800001256,52918.9354488 2026-05-13,20:52:10.000,133,11121839,124205,0,1778705529,13898.69189042999,-6.271681829995941,52918.977371520006 2026-05-13,20:52:13.000,133,11121849,124285,0,1778705532,13898.206876110002,-6.469057469999825,52919.01929424001 2026-05-13,20:52:16.000,133,11121868,124325,0,1778705535,13897.87679691999,-6.694629630001145,52919.005320000004 2026-05-13,20:52:19.000,133,11121869,124165,0,1778705538,13897.809433819995,-6.807415709998168,52919.0402556 2026-05-13,20:52:22.000,133,11121799,124165,0,1778705541,13897.70165286,-6.9061035299964715,52919.09615256001 2026-05-13,20:52:25.000,133,11121770,124405,0,1778705544,13897.47261831999,-7.124626559998433,52919.124101040004 2026-05-13,20:52:30.000,133,11121866,124285,0,1778705549,13897.095384959997,-7.37134610999783,52918.83064200001 2026-05-13,20:52:33.000,133,11121881,124325,0,1778705552,13897.364837359994,-7.519377839998924,52918.76775792 2026-05-13,20:52:36.000,133,11121806,124125,0,1778705555,13897.60060821,-7.6533113100013,52918.70487384 2026-05-13,20:52:39.000,133,11121838,123405,0,1778705558,13897.76227965,-7.526426969998283,52918.7258352 2026-05-13,20:52:42.000,133,11121780,123605,0,1778705561,13898.260766589992,-7.293805679997604,52918.64897688 2026-05-13,20:52:45.000,133,11121876,123325,0,1778705564,13898.988288069995,-7.01888961000077,52918.641989760006 2026-05-13,20:52:48.000,133,11121787,123325,0,1778705567,13899.722545859993,-6.7369244099973,52918.67692536 2026-05-13,20:52:51.000,133,11121859,123485,0,1778705570,13900.510694129996,-6.595941809995566,52918.87256472 2026-05-13,20:52:54.000,133,11121795,123005,0,1778705573,13900.948554279988,-6.447910080001748,52919.13108816 2026-05-13,20:52:57.000,133,11121843,123285,0,1778705576,13901.116962029999,-6.617089200000919,52919.20794648 2026-05-13,20:53:02.000,133,11121855,123365,0,1778705581,13900.901400109993,-6.842661360002239,52919.27083056 2026-05-13,20:53:05.000,133,11121862,123005,0,1778705584,13901.19106143999,-6.8567596200009575,52919.361663120006 2026-05-13,20:53:08.000,133,11121815,123125,0,1778705587,13901.5009317,-6.983643959996698,52919.52236688001 2026-05-13,20:53:11.000,133,11121839,123085,0,1778705590,13901.447041219995,-7.103479170000355,52919.68307064 2026-05-13,20:53:14.000,133,11121863,123285,0,1778705593,13901.17085250999,-7.300854809996963,52919.92063272 2026-05-13,20:53:17.000,133,11121859,123405,0,1778705596,13900.908136419988,-7.357247849999112,52920.03941376 2026-05-13,20:53:20.000,133,11121817,123725,0,1778705599,13900.510694129996,-7.512328709999565,52920.16518192 2026-05-13,20:53:23.000,133,11121828,123844,0,1778705602,13900.23450541999,-7.773146519997681,52920.297937200005 2026-05-13,20:53:26.000,133,11121871,123844,0,1778705605,13899.95158039999,-8.308880399999907,52920.39575688 2026-05-13,20:53:29.000,133,11121820,123965,0,1778705608,13899.466566080002,-8.802319499998703,52920.40973112001 2026-05-13,20:53:34.000,133,11121819,124325,0,1778705613,13899.156695819991,-9.45788858999731,52920.21409176 2026-05-13,20:53:37.000,133,11121919,124445,0,1778705616,13899.864008369994,-9.612969449997763,52920.2630016 2026-05-13,20:53:40.000,133,11121871,124285,0,1778705619,13900.860982249993,-9.73280466000142,52920.39575688 2026-05-13,20:53:43.000,133,11121815,124405,0,1778705622,13901.817538269992,-9.845590739998443,52920.52152504 2026-05-13,20:53:46.000,133,11121879,124005,0,1778705625,13902.43727879,-10.09231028999784,52920.69620304001 2026-05-13,20:53:49.000,133,11121805,124285,0,1778705628,13902.504641889995,-10.472963309999614,52921.05254616 2026-05-13,20:53:52.000,133,11121848,124645,0,1778705631,13902.255398419999,-10.945255020000332,52921.23421128 2026-05-13,20:53:55.000,133,11121851,124445,0,1778705634,13902.322761519994,-11.445743249998486,52921.61850288 2026-05-13,20:53:58.000,133,11121812,124725,0,1778705637,13902.181299009993,-11.889838440001768,52921.79318088 2026-05-13,20:54:01.000,133,11121765,124685,0,1778705640,13901.790593029997,-12.481965359998867,52921.95388464 2026-05-13,20:54:06.000,133,11121831,124005,0,1778705645,13900.17387862999,-13.433597909999662,52921.807155120005 2026-05-13,20:54:09.000,133,11121791,124205,0,1778705648,13899.776436339998,-13.800152669995441,52921.73029680001 2026-05-13,20:54:12.000,133,11121862,123965,0,1778705651,13899.655182759998,-14.145560040000419,52921.73728392 2026-05-13,20:54:15.000,133,11121860,123645,0,1778705654,13899.722545859993,-14.462770890000684,52921.57658016 2026-05-13,20:54:18.000,133,11121913,123525,0,1778705657,13900.05936136,-14.815227389997744,52921.56260592001 2026-05-13,20:54:21.000,133,11121861,123165,0,1778705660,13900.450067339996,-14.928013470002043,52921.56959304 2026-05-13,20:54:24.000,133,11121823,123205,0,1778705663,13901.103489409994,-14.730637829998159,52921.62549 2026-05-13,20:54:27.000,133,11121835,123285,0,1778705666,13902.066781739988,-14.413426979997894,52921.688374080004 2026-05-13,20:54:30.000,133,11121851,123405,0,1778705669,13903.036810379992,-14.209002210001927,52921.925936160005 2026-05-13,20:54:33.000,133,11121851,123645,0,1778705672,13903.501615769994,-14.194903949995933,52922.06567856001 2026-05-13,20:54:38.000,133,11121833,123805,0,1778705677,13903.67675983,-14.871620429999894,52922.24035656 2026-05-13,20:54:41.000,133,11121861,123885,0,1778705680,13903.764331859995,-15.618828209997446,52922.45695728 2026-05-13,20:54:44.000,133,11121813,124085,0,1778705683,13903.515088389999,-16.11226730999624,52922.63862240001 2026-05-13,20:54:47.000,133,11121838,123844,0,1778705686,13902.861666320001,-16.323741209998843,52922.79932616 2026-05-13,20:54:50.000,133,11121884,124125,0,1778705689,13902.275607349999,-16.281446429995412,52922.980991280005 2026-05-13,20:54:53.000,133,11121833,124285,0,1778705692,13901.898373989992,-16.154562089999672,52923.06483672 2026-05-13,20:54:56.000,133,11121863,124125,0,1778705695,13901.696284689991,-15.99243209999986,52923.21156624001 2026-05-13,20:54:59.000,133,11121800,124245,0,1778705698,13901.871428749997,-15.71751602999575,52923.44912832 2026-05-13,20:55:02.000,133,11121883,124405,0,1778705701,13901.999418639993,-15.625877339996805,52923.5120124 2026-05-13,20:55:05.000,133,11121870,124845,0,1778705704,13902.100463289993,-15.53423864999786,52923.45611544001 2026-05-13,20:55:10.000,133,11121812,124325,0,1778705709,13901.55482217999,-15.625877339996805,52923.20457912 2026-05-13,20:55:13.000,133,11121891,123965,0,1778705712,13901.244951919994,-15.639975599995523,52923.16265640001 2026-05-13,20:55:16.000,133,11121747,123685,0,1778705715,13901.090016789989,-15.611779079998087,52923.10675944 2026-05-13,20:55:19.000,133,11121801,123325,0,1778705718,13901.27863347,-15.682270379998954,52923.0578496 2026-05-13,20:55:22.000,133,11121824,122765,0,1778705721,13901.676075759991,-15.647024730002158,52922.932081440005 2026-05-13,20:55:25.000,133,11121802,123285,0,1778705724,13901.925319230002,-15.654073860001517,52922.87618448001 2026-05-13,20:55:28.000,133,11121866,123525,0,1778705727,13902.053309119998,-15.421452570000838,52922.86919736 2026-05-13,20:55:31.000,133,11121865,123685,0,1778705730,13902.060045429993,-14.991455639996275,52923.01592688 2026-05-13,20:55:34.000,133,11121810,123885,0,1778705733,13901.824274580002,-14.653097399997932,52922.99496552001 2026-05-13,20:55:37.000,133,11121830,124165,0,1778705736,13901.39315073999,-14.596704359995783,52922.96002992 2026-05-13,20:55:42.000,133,11121801,124405,0,1778705741,13900.807091770002,-14.596704359995783,52922.61766104001 2026-05-13,20:55:45.000,133,11121871,124285,0,1778705744,13901.265160849995,-14.533262190001551,52922.6036868 2026-05-13,20:55:48.000,133,11121843,124125,0,1778705747,13901.824274580002,-14.378181330001098,52922.56176408 2026-05-13,20:55:51.000,133,11121881,123605,0,1778705750,13901.837747199992,-14.209002210001927,52922.61067392 2026-05-13,20:55:54.000,133,11121814,123525,0,1778705753,13901.467250149995,-14.201953079995292,52922.63163528 2026-05-13,20:55:57.000,133,11121881,123285,0,1778705756,13901.042862619994,-14.223100470000645,52922.58971256001 2026-05-13,20:56:00.000,133,11121823,123365,0,1778705759,13900.706047120002,-14.357033939995745,52922.56176408 2026-05-13,20:56:03.000,133,11121875,123125,0,1778705762,13900.840773319993,-14.575556969997706,52922.66657088001 2026-05-13,20:56:06.000,133,11121838,123245,0,1778705765,13901.137170959999,-14.843423909995181,52922.75041632 2026-05-13,20:56:09.000,133,11121838,123325,0,1778705768,13901.103489409994,-15.033750419999706,52922.694519360004 2026-05-13,20:56:14.000,133,11121870,123325,0,1778705773,13900.2210328,-15.604729949998728,52922.58272544 2026-05-13,20:56:17.000,133,11121824,123525,0,1778705776,13899.729282169988,-16.21800426000118,52922.61067392 2026-05-13,20:56:20.000,133,11121878,123565,0,1778705779,13899.230795229996,-16.873573349999788,52922.68753224001 2026-05-13,20:56:23.000,133,11121826,122965,0,1778705782,13898.516746369998,-17.324717669995152,52922.694519360004 2026-05-13,20:56:26.000,133,11121900,123245,0,1778705785,13897.78248858,-17.3811107099973,52922.63163528 2026-05-13,20:56:29.000,133,11121850,123245,0,1778705788,13897.499563559999,-17.472749399996246,52922.56875120001 2026-05-13,20:56:32.000,133,11121881,123045,0,1778705791,13897.418727839999,-17.881598939995456,52922.48490576 2026-05-13,20:56:35.000,133,11121839,123005,0,1778705794,13897.176220679998,-18.276350219995948,52922.38708608 2026-05-13,20:56:38.000,133,11121874,123485,0,1778705797,13897.236847469998,-18.60061019999557,52922.526828480004 2026-05-13,20:56:41.000,133,11121799,123525,0,1778705800,13897.176220679998,-18.53011890000198,52922.44298304 2026-05-13,20:56:46.000,133,11121911,123844,0,1778705805,13896.44196289,-18.227006310000434,52922.15651112001 2026-05-13,20:56:49.000,133,11121877,123844,0,1778705808,13895.849167610002,-18.325694129998737,52922.16349824001 2026-05-13,20:56:52.000,133,11121847,124165,0,1778705811,13894.899347899998,-18.346841519996815,52922.093627040005 2026-05-13,20:56:55.000,133,11121842,124085,0,1778705814,13893.801329369999,-18.19880978999572,52922.044717200006 2026-05-13,20:56:58.000,133,11121799,123725,0,1778705817,13892.811091799995,-17.85340241999802,52921.9049748 2026-05-13,20:57:01.000,133,11121912,123965,0,1778705820,13892.460803679998,-17.4938967900016,52921.75125816001 2026-05-13,20:57:04.000,133,11121842,124005,0,1778705823,13892.534903089989,-17.352914189999865,52921.61850288 2026-05-13,20:57:07.000,133,11121840,123965,0,1778705826,13892.86498228,-17.38815983999666,52921.6953612 2026-05-13,20:57:10.000,133,11121864,124045,0,1778705829,13892.891927519995,-17.507995050000318,52921.61850288 2026-05-13,20:57:13.000,133,11121832,124365,0,1778705832,13892.87845489999,-17.811107640001865,52921.52767032 2026-05-13,20:57:18.000,133,11121922,124405,0,1778705837,13892.339550099998,-18.5442171600007,52921.19228856 2026-05-13,20:57:21.000,133,11121896,124325,0,1778705840,13891.773700059995,-19.12224581999908,52921.03158480001 2026-05-13,20:57:24.000,133,11121891,124085,0,1778705843,13890.783462489992,-19.679127089999383,52920.96171360001 2026-05-13,20:57:27.000,133,11121889,124165,0,1778705846,13889.355364769996,-20.292401400001836,52920.83594544 2026-05-13,20:57:30.000,133,11121818,124205,0,1778705849,13887.92053073999,-20.96911787999852,52920.703190160006 2026-05-13,20:57:33.000,133,11121812,124045,0,1778705852,13887.01112889,-21.43436045999988,52920.4726152 2026-05-13,20:57:36.000,133,11121815,123725,0,1778705855,13886.856193759995,-21.688129139998637,52920.29095008001 2026-05-13,20:57:39.000,133,11121816,123844,0,1778705858,13887.374889630002,-21.871406519996526,52920.228066 2026-05-13,20:57:42.000,133,11121828,123805,0,1778705861,13887.731914059994,-21.927799559998675,52920.04640088 2026-05-13,20:57:45.000,133,11121819,123844,0,1778705864,13888.12935635,-21.878455649995885,52919.82980016 2026-05-13,20:57:50.000,133,11121837,123645,0,1778705869,13888.917504619989,-21.822062610001012,52919.32672752 2026-05-13,20:57:53.000,133,11121844,123765,0,1778705872,13889.26105642999,-21.7938660899963,52919.22890784 2026-05-13,20:57:56.000,133,11121832,123565,0,1778705875,13889.193693329995,-21.723374789995432,52919.08217832 2026-05-13,20:57:59.000,133,11121891,123565,0,1778705878,13888.829932589993,-21.61763783999777,52918.91448744 2026-05-13,20:58:02.000,133,11121807,123365,0,1778705881,13888.526798639992,-21.455507849997957,52918.77474504 2026-05-13,20:58:05.000,133,11121852,123005,0,1778705884,13888.459435539997,-21.300426989997504,52918.655964 2026-05-13,20:58:08.000,133,11121886,123245,0,1778705887,13888.802987349998,-21.187640910000482,52918.61404128001 2026-05-13,20:58:11.000,133,11121830,123365,0,1778705890,13889.415991559996,-21.14534612999705,52918.73282232001 2026-05-13,20:58:14.000,133,11121832,123485,0,1778705893,13889.40251893999,-21.01141266000195,52918.76775792 2026-05-13,20:58:17.000,133,11121852,123685,0,1778705896,13888.937713549989,-20.912724839996372,52918.70487384 2026-05-13,20:58:22.000,133,11121826,123685,0,1778705901,13888.264082549991,-21.01846179000131,52918.355517840006 2026-05-13,20:58:25.000,133,11121802,123844,0,1778705904,13888.14282896999,-20.9902652699966,52918.2018012 2026-05-13,20:58:28.000,133,11121797,123685,0,1778705907,13888.21019207,-20.828135279996786,52918.04109744001 2026-05-13,20:58:31.000,133,11121816,123965,0,1778705910,13888.257346239996,-20.63075964000018,52917.901355040005 2026-05-13,20:58:34.000,133,11121882,123925,0,1778705913,13888.668261149993,-20.313548789999913,52917.74065128 2026-05-13,20:58:37.000,133,11121857,123325,0,1778705916,13888.97813140999,-20.017485329997726,52917.635844480006 2026-05-13,20:58:40.000,133,11121849,123885,0,1778705919,13889.133066539995,-19.834207949999836,52917.47514072 2026-05-13,20:58:43.000,133,11121860,124125,0,1778705922,13889.20042963999,-19.74256926000089,52917.496102080004 2026-05-13,20:58:46.000,133,11121887,124125,0,1778705925,13889.052230819994,-19.784864039997046,52917.47514072 2026-05-13,20:58:49.000,133,11121866,124365,0,1778705928,13888.594161740002,-19.918797509999422,52917.398282400005 2026-05-13,20:58:54.000,133,11121820,124365,0,1778705933,13887.84643133,-19.64388143999531,52916.92315824 2026-05-13,20:58:57.000,133,11121827,124325,0,1778705936,13888.14282896999,-19.06585277999693,52916.76245448 2026-05-13,20:59:00.000,133,11121865,124245,0,1778705939,13888.863614139998,-18.353890649996174,52916.629699200006 2026-05-13,20:59:03.000,133,11121835,123725,0,1778705942,13889.597871929996,-17.719468949995644,52916.510918160006 2026-05-13,20:59:06.000,133,11121875,123844,0,1778705945,13890.143513039999,-17.303570279997075,52916.47598256 2026-05-13,20:59:09.000,133,11121884,123165,0,1778705948,13890.163721969999,-17.289472019998357,52916.44803408 2026-05-13,20:59:12.000,133,11121855,123325,0,1778705951,13890.008786839993,-17.44455287999881,52916.441046960004 2026-05-13,20:59:15.000,133,11121867,123085,0,1778705954,13889.739334439997,-17.536191569997754,52916.67162192001 2026-05-13,20:59:18.000,133,11121884,122805,0,1778705957,13889.355364769996,-17.48684766000224,52916.72053176001 2026-05-13,20:59:21.000,133,11121905,123085,0,1778705960,13888.796251039988,-17.21193158999813,52916.678609040006 2026-05-13,20:59:26.000,133,11121836,123005,0,1778705965,13887.401834869997,-17.43750374999945,52916.46899544 2026-05-13,20:59:29.000,133,11121867,123045,0,1778705968,13886.835984829995,-17.818156770001224,52916.50393104001 2026-05-13,20:59:32.000,133,11121838,122725,0,1778705971,13886.276871100003,-17.959139369995683,52916.38515000001 2026-05-13,20:59:35.000,133,11121802,123285,0,1778705974,13886.027627629992,-17.68422329999885,52916.322265920004 2026-05-13,20:59:38.000,133,11121863,123405,0,1778705977,13886.047836559992,-17.077998119995755,52916.25938184 2026-05-13,20:59:41.000,133,11121916,123485,0,1778705980,13886.337497889988,-16.429478159996506,52916.25239472 2026-05-13,20:59:44.000,133,11121840,123565,0,1778705983,13886.84945745,-15.99243209999986,52916.2803432 2026-05-13,20:59:47.000,133,11121810,123645,0,1778705986,13887.711705129994,-15.647024730002158,52916.53187952001 2026-05-13,20:59:50.000,133,11121872,124285,0,1778705989,13888.291027790001,-15.506042130000424,52916.608737840004 2026-05-13,20:59:53.000,133,11121851,124205,0,1778705992,13888.749096869993,-15.618828209997446,52916.797390080006 2026-05-13,20:59:58.000,133,11121811,124485,0,1778705997,13888.291027790001,-16.260299039997335,52916.825338560004 2026-05-13,21:00:01.000,133,11121851,124445,0,1778706000,13887.704968819999,-16.62685380000039,52916.97206808 2026-05-13,21:00:04.000,133,11121887,124325,0,1778706003,13887.361417009997,-16.84537683000235,52917.02796504 2026-05-13,21:00:07.000,133,11121864,124245,0,1778706006,13887.213218190001,-17.15553854999598,52917.08386200001 2026-05-13,21:00:10.000,133,11121870,124245,0,1778706009,13886.937029479996,-17.61373199999798,52917.22360440001 2026-05-13,21:00:13.000,133,11121843,124125,0,1778706012,13886.283607409998,-18.0860237099987,52917.29347560001 2026-05-13,21:00:16.000,133,11121810,124125,0,1778706015,13885.58303116999,-18.2974976100013,52917.40526952 2026-05-13,21:00:19.000,133,11121891,124285,0,1778706018,13885.212534119994,-18.459627600001113,52917.52405056 2026-05-13,21:00:22.000,133,11121847,124125,0,1778706021,13885.4685139,-18.755691059996025,52917.82449672001 2026-05-13,21:00:25.000,133,11121848,124365,0,1778706024,13885.353996629994,-19.07995103999565,52917.831483840004 2026-05-13,21:00:30.000,133,11121838,124285,0,1778706029,13885.677339509995,-18.797985839999455,52917.67776720001 2026-05-13,21:00:33.000,133,11121848,124325,0,1778706032,13886.546323499999,-18.516020639995986,52917.74065128 2026-05-13,21:00:36.000,133,11121874,124245,0,1778706035,13887.536561069988,-18.53011890000198,52917.86641944 2026-05-13,21:00:39.000,133,11121840,124005,0,1778706038,13888.398808749997,-18.748641929996666,52918.04808456 2026-05-13,21:00:42.000,133,11121864,124005,0,1778706041,13889.16674809,-18.995361479996063,52918.355517840006 2026-05-13,21:00:45.000,133,11121878,123565,0,1778706044,13889.476618349996,-19.009459740002058,52918.57910568 2026-05-13,21:00:48.000,133,11121894,123685,0,1778706047,13889.436200489996,-18.981263219997345,52918.87955184001 2026-05-13,21:00:51.000,133,11121826,123365,0,1778706050,13889.537245139996,-19.12929494999844,52919.29877904 2026-05-13,21:00:54.000,133,11121837,123325,0,1778706053,13889.20042963999,-19.460604059997422,52919.312753280006 2026-05-13,21:00:57.000,133,11121834,123205,0,1778706056,13889.04549451,-19.897650120001344,52919.57127672001 2026-05-13,21:01:02.000,133,11121881,123085,0,1778706061,13888.0283117,-20.56026833999931,52919.843774400004 2026-05-13,21:01:05.000,133,11121849,123165,0,1778706064,13887.186272949992,-20.828135279996786,52920.07434936001 2026-05-13,21:01:08.000,133,11121894,123405,0,1778706067,13886.566532429999,-21.124198739998974,52920.16518192 2026-05-13,21:01:11.000,133,11121822,123245,0,1778706070,13886.276871100003,-21.26518134000071,52920.228066 2026-05-13,21:01:14.000,133,11121842,123525,0,1778706073,13886.384652059998,-21.244033949995355,52920.16518192 2026-05-13,21:01:17.000,133,11121867,123525,0,1778706076,13886.94376578999,-21.180591780001123,52920.200117520006 2026-05-13,21:01:20.000,133,11121876,123525,0,1778706079,13887.563506309998,-21.173542650001764,52920.14422056001 2026-05-13,21:01:23.000,133,11121828,123565,0,1778706082,13888.277555169996,-21.272230470000068,52920.10928496 2026-05-13,21:01:26.000,133,11121856,123645,0,1778706085,13888.99834033999,-21.272230470000068,52920.19313040001 2026-05-13,21:01:29.000,133,11121852,123844,0,1778706088,13889.759543369997,-21.44140958999924,52920.2630016 2026-05-13,21:01:34.000,133,11121872,123805,0,1778706093,13890.34560234,-21.970094340002106,52920.486589440006 2026-05-13,21:01:37.000,133,11121918,124045,0,1778706096,13890.291711859994,-22.30845258000045,52920.62633184001 2026-05-13,21:01:40.000,133,11121901,123844,0,1778706099,13889.961632669998,-22.70320386000094,52920.7171644 2026-05-13,21:01:43.000,133,11121850,123805,0,1778706102,13889.415991559996,-23.06975861999672,52920.80799696 2026-05-13,21:01:46.000,133,11121829,123965,0,1778706105,13888.708679009993,-23.415165990001697,52920.849919680004 2026-05-13,21:01:49.000,133,11121891,124365,0,1778706108,13888.324709339991,-23.788769879996835,52920.73812576 2026-05-13,21:01:52.000,133,11121892,124565,0,1778706111,13888.472908160002,-23.71122944999661,52920.66825456 2026-05-13,21:01:55.000,133,11121857,124285,0,1778706114,13889.16674809,-23.612541629998304,52920.633318960005 2026-05-13,21:01:58.000,133,11121913,124605,0,1778706117,13889.46988204,-23.52090293999936,52920.64030608 2026-05-13,21:02:01.000,133,11121902,124445,0,1778706120,13889.335155839995,-23.619590759997664,52920.56344776 2026-05-13,21:02:06.000,133,11121857,124125,0,1778706125,13888.883823069998,-23.668934670000453,52920.2630016 2026-05-13,21:02:09.000,133,11121861,124125,0,1778706128,13889.32168321999,-23.47860815999593,52920.24204024001 2026-05-13,21:02:12.000,133,11121887,123565,0,1778706131,13889.732598130002,-23.28828164999868,52920.18614328 2026-05-13,21:02:15.000,133,11121845,123365,0,1778706134,13889.759543369997,-23.154348179996305,52920.29095008001 2026-05-13,21:02:18.000,133,11121847,123045,0,1778706137,13889.570926690001,-23.35172382000019,52920.27697584 2026-05-13,21:02:21.000,133,11121894,123205,0,1778706140,13889.46988204,-23.661885540001094,52920.367808400006 2026-05-13,21:02:24.000,133,11121894,123165,0,1778706143,13889.537245139996,-24.063685950000945,52920.416718240005 2026-05-13,21:02:27.000,133,11121908,123325,0,1778706146,13889.618080859997,-24.486633749998873,52920.64729320001 2026-05-13,21:02:30.000,133,11121843,123645,0,1778706149,13888.904031999999,-24.902532419997442,52920.703190160006 2026-05-13,21:02:33.000,133,11121874,123965,0,1778706152,13887.85990394999,-25.41711891000159,52920.71017728 2026-05-13,21:02:38.000,133,11121867,124605,0,1778706157,13886.014155010002,-26.375800590001745,52920.416718240005 2026-05-13,21:02:41.000,133,11121905,124485,0,1778706160,13885.42135972999,-26.580225359997712,52920.22107888001 2026-05-13,21:02:44.000,133,11121804,124645,0,1778706163,13884.970026959993,-26.678913179996016,52920.07434936001 2026-05-13,21:02:47.000,133,11121819,124005,0,1778706166,13884.842037069997,-26.770551870002237,52919.89268424 2026-05-13,21:02:50.000,133,11121892,124405,0,1778706169,13884.902663859997,-26.848092299995187,52919.75992896 2026-05-13,21:02:53.000,133,11121836,124005,0,1778706172,13884.902663859997,-26.918583599996055,52919.64114792001 2026-05-13,21:02:56.000,133,11121837,124125,0,1778706175,13884.801619209997,-26.925632729995414,52919.55730248 2026-05-13,21:02:59.000,133,11121853,124005,0,1778706178,13884.801619209997,-26.756453609996242,52919.59223808 2026-05-13,21:03:02.000,133,11121812,124165,0,1778706181,13884.774673970001,-26.552028840000276,52919.51537976 2026-05-13,21:03:05.000,133,11121880,124125,0,1778706184,13884.44459477999,-26.580225359997712,52919.37563736 2026-05-13,21:03:10.000,133,11121865,124125,0,1778706189,13882.98281550999,-26.798748389999673,52918.90051320001 2026-05-13,21:03:13.000,133,11121885,124485,0,1778706192,13882.10709520999,-26.86923969000054,52918.7957064 2026-05-13,21:03:16.000,133,11121864,124085,0,1778706195,13881.238111220002,-26.8762888199999,52918.57910568 2026-05-13,21:03:19.000,133,11121852,123925,0,1778706198,13880.490380809999,-26.904485339997336,52918.404427680005 2026-05-13,21:03:22.000,133,11121903,123885,0,1778706201,13879.857167670001,-26.911534469996695,52918.2018012 2026-05-13,21:03:25.000,133,11121840,124045,0,1778706204,13879.30479024999,-26.70710970000073,52917.971226240006 2026-05-13,21:03:28.000,133,11121870,123925,0,1778706207,13878.934293199993,-26.263014509997447,52917.79654824001 2026-05-13,21:03:31.000,133,11121843,123925,0,1778706210,13879.109437259998,-25.945803659997182,52917.84545808001 2026-05-13,21:03:34.000,133,11121888,123645,0,1778706213,13879.001656299988,-25.79072279999673,52917.62885736001 2026-05-13,21:03:37.000,133,11121893,124045,0,1778706216,13878.624422939996,-25.78367366999737,52917.53103768 2026-05-13,21:03:42.000,133,11121850,124045,0,1778706221,13877.1154895,-25.868263229996955,52917.1886688 2026-05-13,21:03:45.000,133,11121864,124325,0,1778706224,13876.266714439997,-26.0726880000002,52917.02097792 2026-05-13,21:03:48.000,133,11121830,124045,0,1778706227,13875.498775099994,-26.22776886000065,52916.85328704 2026-05-13,21:03:51.000,133,11121840,123805,0,1778706230,13874.81840779,-26.396947979999823,52916.727518880005 2026-05-13,21:03:54.000,133,11121882,123844,0,1778706233,13874.313184539998,-26.396947979999823,52916.45502120001 2026-05-13,21:03:57.000,133,11121870,123485,0,1778706236,13873.882060700002,-26.277112769996165,52916.25938184 2026-05-13,21:04:00.000,133,11121830,123765,0,1778706239,13873.63281722999,-25.945803659997182,52916.056755360005 2026-05-13,21:04:03.000,133,11121896,123525,0,1778706242,13873.882060700002,-25.55810150999605,52915.97290992 2026-05-13,21:04:06.000,133,11121863,123765,0,1778706245,13874.67020896999,-25.14220283999748,52915.84714176 2026-05-13,21:04:09.000,133,11121903,124005,0,1778706248,13875.404466759988,-24.73335329999827,52915.74932208 2026-05-13,21:04:14.000,133,11121814,124005,0,1778706253,13875.390994139998,-24.303356370000984,52915.316120640004 2026-05-13,21:04:17.000,133,11121862,123645,0,1778706256,13874.980079230001,-24.09188246999838,52915.25323656 2026-05-13,21:04:20.000,133,11121828,123445,0,1778706259,13874.400756569994,-23.774671619998117,52915.25323656 2026-05-13,21:04:23.000,133,11121867,123405,0,1778706262,13874.360338709994,-23.372871209998266,52915.18336536 2026-05-13,21:04:26.000,133,11121867,123205,0,1778706265,13874.663472659995,-22.92877602000226,52915.120481280006 2026-05-13,21:04:29.000,133,11121895,123285,0,1778706268,13874.744308379995,-22.618614300001354,52915.07855856 2026-05-13,21:04:32.000,133,11121869,123045,0,1778706271,13874.54895538999,-22.7102529900003,52915.1274684 2026-05-13,21:04:35.000,133,11121874,123165,0,1778706274,13874.084150000002,-22.93582515000162,52915.16240400001 2026-05-13,21:04:38.000,133,11121821,123125,0,1778706277,13873.686707709996,-23.1684464400023,52915.21131384001 2026-05-13,21:04:41.000,133,11121882,123365,0,1778706280,13873.363364829995,-22.92877602000226,52915.18336536 2026-05-13,21:04:46.000,133,11121878,123365,0,1778706285,13873.343155899995,-22.104027809997206,52914.764138160004 2026-05-13,21:04:49.000,133,11121844,123285,0,1778706288,13873.47114578999,-21.681080009999278,52914.68029272 2026-05-13,21:04:52.000,133,11121889,122965,0,1778706291,13873.545245199995,-21.55419566999626,52914.6733056 2026-05-13,21:04:55.000,133,11121880,123045,0,1778706294,13873.45767317,-21.540097409997543,52914.55452456 2026-05-13,21:04:58.000,133,11121854,123045,0,1778706297,13873.45767317,-21.32157437999558,52914.463692 2026-05-13,21:05:01.000,133,11121817,123125,0,1778706300,13873.774279739991,-20.9902652699966,52914.44273064001 2026-05-13,21:05:04.000,133,11121878,123285,0,1778706303,13874.441174429994,-20.644857899998897,52914.428756400004 2026-05-13,21:05:07.000,133,11121862,123325,0,1778706306,13875.289949489998,-20.489777039998444,52914.62439576 2026-05-13,21:05:10.000,133,11121861,123605,0,1778706309,13875.492038789998,-20.461580520001007,52914.68727984001 2026-05-13,21:05:13.000,133,11121869,124005,0,1778706312,13875.289949489998,-20.637808769999538,52914.70824120001 2026-05-13,21:05:18.000,133,11121817,124165,0,1778706317,13874.83861672,-20.35584356999607,52914.51260184 2026-05-13,21:05:21.000,133,11121846,124165,0,1778706320,13875.296685799993,-20.087976629998593,52914.58247304 2026-05-13,21:05:24.000,133,11121824,123885,0,1778706323,13875.80864535999,-19.9399448999975,52914.68029272 2026-05-13,21:05:27.000,133,11121903,123965,0,1778706326,13875.983789419995,-19.98928881000029,52914.764138160004 2026-05-13,21:05:30.000,133,11121887,124245,0,1778706329,13875.76822749999,-20.038632719995803,52914.84099648 2026-05-13,21:05:33.000,133,11121954,124165,0,1778706332,13875.492038789998,-20.010436199998367,52914.90388056001 2026-05-13,21:05:36.000,133,11121869,124245,0,1778706335,13875.148486979997,-20.17256618999818,52914.931829040004 2026-05-13,21:05:39.000,133,11121886,123965,0,1778706338,13874.980079230001,-20.320597919999273,52914.95977752 2026-05-13,21:05:42.000,133,11121903,124365,0,1778706341,13875.323631040003,-20.454531390001648,52915.28118504001 2026-05-13,21:05:45.000,133,11121813,124445,0,1778706344,13875.539192959994,-20.6096122500021,52915.24624944 2026-05-13,21:05:50.000,133,11121836,124365,0,1778706349,13875.62676498999,-20.863380930000858,52915.099519920004 2026-05-13,21:05:53.000,133,11121894,124165,0,1778706352,13875.330367349998,-21.187640910000482,52915.14842976 2026-05-13,21:05:56.000,133,11121886,123925,0,1778706355,13874.73757207,-21.709276529996714,52915.16240400001 2026-05-13,21:05:59.000,133,11121881,123645,0,1778706358,13874.394020259999,-21.96304520999547,52915.064584319996 2026-05-13,21:06:02.000,133,11121872,123525,0,1778706361,13874.117831549993,-21.984192600000824,52915.050610080005 2026-05-13,21:06:05.000,133,11121854,123365,0,1778706364,13874.043732140002,-21.864357389997167,52914.91086768 2026-05-13,21:06:08.000,133,11121854,123245,0,1778706367,13874.171722029998,-21.55419566999626,52914.882919200005 2026-05-13,21:06:11.000,133,11121901,123325,0,1778706370,13874.79146254999,-21.300426989997504,52915.09253280001 2026-05-13,21:06:14.000,133,11121851,123485,0,1778706373,13875.209113769997,-21.15944438999577,52915.13445552 2026-05-13,21:06:17.000,133,11121826,123805,0,1778706376,13875.552665579999,-21.25108308000199,52915.20432672 2026-05-13,21:06:22.000,133,11121826,123805,0,1778706381,13874.56916431999,-21.84320999999909,52915.2322752 2026-05-13,21:06:25.000,133,11121890,124165,0,1778706384,13873.949423799997,-22.216813890001504,52915.3021464 2026-05-13,21:06:28.000,133,11121877,124045,0,1778706387,13873.545245199995,-22.371894750001957,52915.385991840005 2026-05-13,21:06:31.000,133,11121876,124165,0,1778706390,13873.686707709996,-22.125175199995283,52915.35804336001 2026-05-13,21:06:34.000,133,11121851,124485,0,1778706393,13874.340129779994,-21.631736099996488,52915.41394032 2026-05-13,21:06:37.000,133,11121927,124285,0,1778706396,13875.087860189997,-21.38501654999709,52915.504772880005 2026-05-13,21:06:40.000,133,11121873,124485,0,1778706399,13875.599819749994,-21.44140958999924,52915.71438648001 2026-05-13,21:06:43.000,133,11121894,124365,0,1778706402,13875.88948107999,-21.83616086999973,52916.035794 2026-05-13,21:06:46.000,133,11121881,124485,0,1778706405,13875.79517274,-22.42123865999747,52916.32925304 2026-05-13,21:06:49.000,133,11121857,124245,0,1778706408,13875.310158419998,-23.11205340000015,52916.4200856 2026-05-13,21:06:54.000,133,11121879,124005,0,1778706413,13874.191930959998,-23.86631030999706,52916.294317440006 2026-05-13,21:06:57.000,133,11121833,123605,0,1778706416,13873.976369039992,-23.92975247999857,52916.35720152 2026-05-13,21:07:00.000,133,11121900,123365,0,1778706419,13874.245821439989,-23.57024685000215,52916.343227280006 2026-05-13,21:07:03.000,133,11121865,123365,0,1778706422,13875.074387569992,-23.126151659998868,52916.38515000001 2026-05-13,21:07:06.000,133,11121863,123325,0,1778706425,13876.165669789996,-22.731400379998377,52916.45502120001 2026-05-13,21:07:09.000,133,11121842,123125,0,1778706428,13877.02791746999,-22.583368649997283,52916.56681512 2026-05-13,21:07:12.000,133,11121929,123325,0,1778706431,13877.620712750002,-22.70320386000094,52916.6646348 2026-05-13,21:07:15.000,133,11121807,123085,0,1778706434,13877.802593119988,-22.766646029995172,52916.797390080006 2026-05-13,21:07:18.000,133,11121831,123405,0,1778706437,13878.024891349989,-22.625663430000714,52917.16770744 2026-05-13,21:07:21.000,133,11121851,124005,0,1778706440,13877.883428839988,-22.41418952999811,52917.31443696 2026-05-13,21:07:26.000,133,11121849,124085,0,1778706445,13878.072045519999,-22.752547769996454,52917.38430816 2026-05-13,21:07:29.000,133,11121872,124485,0,1778706448,13878.37517947,-23.126151659998868,52917.517063440006 2026-05-13,21:07:32.000,133,11121862,124445,0,1778706451,13878.584005079996,-23.51385381,52917.635844480006 2026-05-13,21:07:35.000,133,11121848,124565,0,1778706454,13878.30781636999,-23.795819009996194,52917.69872856 2026-05-13,21:07:38.000,133,11121852,124325,0,1778706457,13877.768911569998,-23.781720749997476,52917.76161264 2026-05-13,21:07:41.000,133,11121865,124365,0,1778706460,13877.600503820002,-23.51385381,52917.782574000004 2026-05-13,21:07:44.000,133,11121829,124005,0,1778706463,13878.11246338,-23.06270948999736,52917.82449672001 2026-05-13,21:07:47.000,133,11121871,124005,0,1778706466,13879.34520810999,-22.60451603999536,52918.04808456 2026-05-13,21:07:50.000,133,11121928,124365,0,1778706469,13880.497117119994,-22.393042140000034,52918.187826960006 2026-05-13,21:07:53.000,133,11121874,124205,0,1778706472,13881.224638599997,-22.505828219997056,52918.37647920001 2026-05-13,21:07:58.000,133,11121836,124485,0,1778706477,13880.77330583,-22.752547769996454,52918.46032464 2026-05-13,21:08:01.000,133,11121886,124405,0,1778706480,13880.375863539994,-22.752547769996454,52918.572118560005 2026-05-13,21:08:04.000,133,11121803,124085,0,1778706483,13880.281555199988,-22.851235590002034,52918.621028400004 2026-05-13,21:08:07.000,133,11121892,123965,0,1778706486,13880.73288797,-23.055660359998,52918.67692536 2026-05-13,21:08:10.000,133,11121864,123725,0,1778706489,13881.561454099989,-23.210741219998454,52918.74679656 2026-05-13,21:08:13.000,133,11121876,123805,0,1778706492,13882.396756540002,-23.224839479997172,52918.80269352001 2026-05-13,21:08:16.000,133,11121877,123885,0,1778706495,13882.814407759994,-22.978119929997774,52919.026281360006 2026-05-13,21:08:19.000,133,11121859,123685,0,1778706498,13882.477592260002,-22.68910560000222,52919.25685632 2026-05-13,21:08:22.000,133,11121907,123965,0,1778706501,13881.89153329,-22.766646029995172,52919.6341608 2026-05-13,21:08:25.000,133,11121913,123885,0,1778706504,13881.069703469992,-23.06975861999672,52919.745954720005 2026-05-13,21:08:30.000,133,11121872,123645,0,1778706509,13880.50385342999,-23.535001199998078,52919.39659872 2026-05-13,21:08:33.000,133,11121891,123925,0,1778706512,13880.65205225,-23.598443369999586,52919.39659872 2026-05-13,21:08:36.000,133,11121856,123725,0,1778706515,13880.557743909994,-23.788769879996835,52919.46646992 2026-05-13,21:08:39.000,133,11121830,123325,0,1778706518,13880.133356379993,-24.084833339999022,52919.39659872 2026-05-13,21:08:42.000,133,11121858,123485,0,1778706521,13879.65507837,-24.303356370000984,52919.45249568001 2026-05-13,21:08:45.000,133,11121877,123605,0,1778706524,13879.34520810999,-24.437289839996083,52919.3197404 2026-05-13,21:08:48.000,133,11121851,123445,0,1778706527,13879.26437238999,-24.310405500000343,52919.29877904 2026-05-13,21:08:51.000,133,11121927,123125,0,1778706530,13879.230690839999,-24.14122638000117,52919.11711392001 2026-05-13,21:08:54.000,133,11121845,123045,0,1778706533,13879.38562596999,-24.070735080000304,52919.242882080005 2026-05-13,21:08:57.000,133,11121855,123525,0,1778706536,13879.048810469998,-23.852212049998343,52919.1101268 2026-05-13,21:09:02.000,133,11121862,123525,0,1778706541,13878.018155039994,-23.055660359998,52918.7258352 2026-05-13,21:09:05.000,133,11121820,123325,0,1778706544,13877.843010979988,-22.724351249999017,52918.71186096001 2026-05-13,21:09:08.000,133,11121889,123285,0,1778706547,13877.950791939998,-22.65385994999815,52918.71186096001 2026-05-13,21:09:11.000,133,11121887,123245,0,1778706550,13878.15288124,-22.94287428000098,52918.61404128001 2026-05-13,21:09:14.000,133,11121905,122965,0,1778706553,13878.011418729999,-23.224839479997172,52918.61404128001 2026-05-13,21:09:17.000,133,11121830,123005,0,1778706556,13877.425359759996,-23.563197719995514,52918.53019584 2026-05-13,21:09:20.000,133,11121856,123285,0,1778706559,13876.805619239989,-23.767622489998757,52918.43936328 2026-05-13,21:09:23.000,133,11121838,122765,0,1778706562,13876.718047209994,-23.950899869996647,52918.51622160001 2026-05-13,21:09:26.000,133,11121881,123565,0,1778706565,13876.428385879997,-24.14122638000117,52918.42538904001 2026-05-13,21:09:29.000,133,11121927,123645,0,1778706568,13876.165669789996,-24.51483026999631,52918.355517840006 2026-05-13,21:09:34.000,133,11121883,123925,0,1778706573,13875.276476869993,-25.18449762000091,52918.04109744001 2026-05-13,21:09:37.000,133,11121899,123965,0,1778706576,13874.784726239996,-25.473511949996464,52917.950264880004 2026-05-13,21:09:40.000,133,11121858,123965,0,1778706579,13874.272766679998,-25.572199770002044,52917.86641944 2026-05-13,21:09:43.000,133,11121906,124125,0,1778706582,13874.097622619993,-25.501708470001176,52917.78956112 2026-05-13,21:09:46.000,133,11121854,123965,0,1778706585,13874.239085129993,-25.572199770002044,52917.79654824001 2026-05-13,21:09:49.000,133,11121880,124165,0,1778706588,13874.353602399999,-25.692034979998425,52917.67078008 2026-05-13,21:09:52.000,133,11121951,124445,0,1778706591,13874.40749287999,-25.861214099997596,52917.69872856 2026-05-13,21:09:55.000,133,11121928,124245,0,1778706594,13874.83861672,-25.762526279999292,52917.74065128 2026-05-13,21:09:58.000,133,11121905,124525,0,1778706597,13875.350576279998,-25.508757600000536,52917.8175096 2026-05-13,21:10:01.000,133,11121906,124605,0,1778706600,13875.90969000999,-25.297283699997934,52917.76859976 2026-05-13,21:10:06.000,133,11121849,124325,0,1778706605,13876.394704329992,-25.13515370999812,52917.62885736001 2026-05-13,21:10:09.000,133,11121954,124165,0,1778706608,13876.320604920002,-25.163350229995558,52917.803535360006 2026-05-13,21:10:12.000,133,11121913,123685,0,1778706611,13876.084834069996,-25.18449762000091,52917.8873808 2026-05-13,21:10:15.000,133,11121864,123485,0,1778706614,13875.572874509999,-24.937778070001514,52917.84545808001 2026-05-13,21:10:18.000,133,11121886,123365,0,1778706617,13875.027233399996,-24.68400938999548,52917.901355040005 2026-05-13,21:10:21.000,133,11121901,123125,0,1778706620,13874.83188040999,-24.352700279996498,52917.91532928 2026-05-13,21:10:24.000,133,11121912,123005,0,1778706623,13874.885770889996,-24.049587690002227,52917.971226240006 2026-05-13,21:10:27.000,133,11121891,123245,0,1778706626,13875.013760779992,-23.802868139995553,52918.069045920005 2026-05-13,21:10:30.000,133,11121832,123605,0,1778706629,13874.980079230001,-23.6477872799951,52918.15987848001 2026-05-13,21:10:33.000,133,11121923,123925,0,1778706632,13874.414229189999,-23.429264250000415,52918.0969944 2026-05-13,21:10:38.000,133,11121905,124565,0,1778706637,13873.841642840001,-23.1684464400023,52917.72667704001 2026-05-13,21:10:41.000,133,11121876,124525,0,1778706640,13874.212139889998,-23.090906010002072,52917.67776720001 2026-05-13,21:10:44.000,133,11121933,124445,0,1778706643,13874.63652742,-23.1684464400023,52917.52405056 2026-05-13,21:10:47.000,133,11121955,123965,0,1778706646,13874.912716129991,-23.06270948999736,52917.47514072 2026-05-13,21:10:50.000,133,11121880,123844,0,1778706649,13875.202377460002,-23.013365580001846,52917.433218 2026-05-13,21:10:53.000,133,11121929,124125,0,1778706652,13875.613292369999,-22.907628629996907,52917.41924376001 2026-05-13,21:10:56.000,133,11121864,123885,0,1778706655,13875.85579953,-22.519926479995775,52917.37732104 2026-05-13,21:10:59.000,133,11121856,124085,0,1778706658,13875.86927214999,-21.941897819997394,52917.433218 2026-05-13,21:11:02.000,133,11121859,123605,0,1778706661,13875.552665579999,-21.695178269997996,52917.44020512001 2026-05-13,21:11:05.000,133,11121863,124245,0,1778706664,13875.141750670002,-21.314525249996223,52917.433218 2026-05-13,21:11:10.000,133,11121908,123925,0,1778706669,13875.323631040003,-20.91977396999573,52917.132771840006 2026-05-13,21:11:13.000,133,11121895,124005,0,1778706672,13876.158933480001,-20.91977396999573,52917.08386200001 2026-05-13,21:11:16.000,133,11121922,123565,0,1778706675,13876.792146619999,-21.103051350000896,52917.07687488 2026-05-13,21:11:19.000,133,11121943,123485,0,1778706678,13876.509221599998,-21.229935689996637,52917.17469456001 2026-05-13,21:11:22.000,133,11121898,123245,0,1778706681,13875.572874509999,-21.110100480000256,52917.29347560001 2026-05-13,21:11:25.000,133,11121914,123405,0,1778706684,13874.420965499994,-20.588464859996748,52917.33539832 2026-05-13,21:11:28.000,133,11121872,123405,0,1778706687,13873.720389260001,-20.059780110001157,52917.23757864 2026-05-13,21:11:31.000,133,11121906,123325,0,1778706690,13873.935951179992,-19.806011429995124,52917.30744984 2026-05-13,21:11:34.000,133,11121842,123205,0,1778706693,13874.75104468999,-19.74256926000089,52917.349372560006 2026-05-13,21:11:37.000,133,11121874,123205,0,1778706696,13875.404466759988,-19.862404469997273,52917.279501360004 2026-05-13,21:11:42.000,133,11121891,123325,0,1778706701,13874.61631849,-20.236008359999687,52917.24456576 2026-05-13,21:11:45.000,133,11121877,123245,0,1778706704,13873.895533319992,-20.51797355999588,52917.25854 2026-05-13,21:11:48.000,133,11121930,123285,0,1778706707,13873.39704638,-20.419285739997576,52917.181681680006 2026-05-13,21:11:51.000,133,11121850,123125,0,1778706710,13873.262320179994,-20.243057489999046,52917.062900640005 2026-05-13,21:11:54.000,133,11121880,123125,0,1778706713,13873.33641959,-20.017485329997726,52916.93014536 2026-05-13,21:11:57.000,133,11121859,123205,0,1778706716,13873.686707709996,-19.75666751999961,52916.88123552 2026-05-13,21:12:00.000,133,11121841,123005,0,1778706719,13874.239085129993,-19.432407539999986,52916.944119600004 2026-05-13,21:12:03.000,133,11121848,123365,0,1778706722,13875.047442329997,-19.206835379998665,52917.0489264 2026-05-13,21:12:06.000,133,11121859,123485,0,1778706725,13875.741282259994,-18.995361479996063,52917.21661728 2026-05-13,21:12:09.000,133,11121846,123805,0,1778706728,13875.78843642999,-18.917821049995837,52917.32142408001 2026-05-13,21:12:14.000,133,11121823,123965,0,1778706733,13874.81167147999,-19.10814756000036,52917.20264304001 2026-05-13,21:12:17.000,133,11121846,123885,0,1778706736,13874.252557749998,-19.24208102999546,52917.23757864 2026-05-13,21:12:20.000,133,11121825,124165,0,1778706739,13873.767543429996,-19.206835379998665,52917.20264304001 2026-05-13,21:12:23.000,133,11121828,124205,0,1778706742,13873.464409479995,-19.235031899996102,52917.23757864 2026-05-13,21:12:26.000,133,11121929,123965,0,1778706745,13873.673235089991,-19.29847406999761,52917.23757864 2026-05-13,21:12:29.000,133,11121818,124125,0,1778706748,13873.902269630002,-19.376014499997837,52917.17469456001 2026-05-13,21:12:32.000,133,11121891,124365,0,1778706751,13874.117831549993,-19.594537529999798,52917.16770744 2026-05-13,21:12:35.000,133,11121865,124565,0,1778706754,13874.461383359994,-19.71437273999618,52917.3633468 2026-05-13,21:12:38.000,133,11121847,124685,0,1778706757,13874.58937324999,-19.890600990001985,52917.38430816 2026-05-13,21:12:41.000,133,11121880,124485,0,1778706760,13874.946397679996,-19.954043159996218,52917.37033392001 2026-05-13,21:12:46.000,133,11121908,123925,0,1778706765,13875.000288160001,-20.369941830002062,52917.349372560006 2026-05-13,21:12:49.000,133,11121857,123485,0,1778706768,13874.825144099996,-20.651907029998256,52917.398282400005 2026-05-13,21:12:52.000,133,11121847,123365,0,1778706771,13874.61631849,-20.905675709997013,52917.45417936 2026-05-13,21:12:55.000,133,11121818,123125,0,1778706774,13874.562428009995,-21.02551092000067,52917.54501192 2026-05-13,21:12:58.000,133,11121884,122685,0,1778706777,13874.953133989991,-20.97616700999788,52917.52405056 2026-05-13,21:13:01.000,133,11121880,123005,0,1778706780,13875.82885428999,-20.75059484999656,52917.565973280005 2026-05-13,21:13:04.000,133,11121845,123085,0,1778706783,13877.1154895,-20.51092442999652,52917.6428316 2026-05-13,21:13:07.000,133,11121860,123405,0,1778706786,13878.48969673999,-20.362892699995427,52917.733664160005 2026-05-13,21:13:10.000,133,11121859,123885,0,1778706789,13879.863903979996,-20.546170080000593,52918.20878832001 2026-05-13,21:13:13.000,133,11121845,124005,0,1778706792,13880.052520659992,-20.940921360001084,52918.481286 2026-05-13,21:13:18.000,133,11121863,124365,0,1778706797,13878.765885449997,-21.737473050001427,52918.7258352 2026-05-13,21:13:21.000,133,11121841,124205,0,1778706800,13878.004682419989,-22.25910866999766,52918.83064200001 2026-05-13,21:13:24.000,133,11121854,124485,0,1778706803,13877.539877030002,-22.583368649997283,52918.907500320005 2026-05-13,21:13:27.000,133,11121831,124125,0,1778706806,13877.384941899996,-22.71730211999966,52918.91448744 2026-05-13,21:13:30.000,133,11121867,124045,0,1778706809,13877.674603229992,-22.858284720001393,52918.82365488 2026-05-13,21:13:33.000,133,11121873,124125,0,1778706812,13878.37517947,-23.161397309995664,52918.85160336001 2026-05-13,21:13:36.000,133,11121851,123965,0,1778706815,13879.136382499993,-23.535001199998078,52918.7957064 2026-05-13,21:13:39.000,133,11121844,123645,0,1778706818,13879.682023609996,-23.98614552000072,52919.075191200005 2026-05-13,21:13:42.000,133,11121854,124085,0,1778706821,13879.68875991999,-24.204668549995404,52919.21493360001 2026-05-13,21:13:45.000,133,11121891,124325,0,1778706824,13879.30479024999,-24.38794593000057,52919.291791920004 2026-05-13,21:13:50.000,133,11121910,124205,0,1778706829,13877.917110389993,-24.27515984999627,52919.08916544 2026-05-13,21:13:53.000,133,11121835,124125,0,1778706832,13877.465777619997,-24.39499505999993,52919.05422984 2026-05-13,21:13:56.000,133,11121906,124165,0,1778706835,13877.398414520001,-24.486633749998873,52918.96339728 2026-05-13,21:13:59.000,133,11121883,124005,0,1778706838,13877.667866919997,-24.50073200999759,52918.8655776 2026-05-13,21:14:02.000,133,11121856,123725,0,1778706841,13878.29434375,-24.423191579997365,52918.78173216001 2026-05-13,21:14:05.000,133,11121861,123645,0,1778706844,13878.920820580002,-24.21171768000204,52918.7258352 2026-05-13,21:14:08.000,133,11121857,123645,0,1778706847,13879.237427149994,-24.014342039998155,52918.63500264001 2026-05-13,21:14:11.000,133,11121836,123685,0,1778706850,13879.46646168999,-23.774671619998117,52918.76775792 2026-05-13,21:14:14.000,133,11121825,123885,0,1778706853,13879.170064049998,-23.74647510000068,52918.76077080001 2026-05-13,21:14:17.000,133,11121897,123565,0,1778706856,13878.745676519997,-23.86631030999706,52918.81666776 2026-05-13,21:14:22.000,133,11121911,123885,0,1778706861,13877.661130610002,-24.197619419996045,52918.572118560005 2026-05-13,21:14:25.000,133,11121882,123685,0,1778706864,13877.041390089995,-24.33155288999842,52918.60705416 2026-05-13,21:14:28.000,133,11121833,123725,0,1778706867,13876.569848389998,-24.416142449998006,52918.59307992001 2026-05-13,21:14:31.000,133,11121826,123645,0,1778706870,13876.387968019997,-24.592370699996536,52918.474298880006 2026-05-13,21:14:34.000,133,11121838,123645,0,1778706873,13876.489012669997,-24.761549819995707,52918.34853072001 2026-05-13,21:14:37.000,133,11121893,123485,0,1778706876,13876.731519829998,-24.888434159998724,52918.25769816001 2026-05-13,21:14:40.000,133,11121868,123325,0,1778706879,13876.899927579994,-25.0223676300011,52918.166865600004 2026-05-13,21:14:43.000,133,11121855,123485,0,1778706882,13876.852773409999,-25.42416804000095,52918.39744056001 2026-05-13,21:14:46.000,133,11121818,123325,0,1778706885,13876.131988239991,-25.875312359996315,52918.39045344 2026-05-13,21:14:49.000,133,11121843,123645,0,1778706888,13875.323631040003,-26.277112769996165,52918.481286 2026-05-13,21:14:54.000,133,11121884,123765,0,1778706893,13873.915742249992,-26.777601000001596,52918.14590424 2026-05-13,21:14:57.000,133,11121885,123325,0,1778706896,13873.53850889,-26.86923969000054,52918.08302016 2026-05-13,21:15:00.000,133,11121844,123325,0,1778706899,13873.282529109994,-26.678913179996016,52918.05507168 2026-05-13,21:15:03.000,133,11121921,123405,0,1778706902,13873.060230879993,-26.333505809998314,52918.069045920005 2026-05-13,21:15:06.000,133,11121882,123525,0,1778706905,13873.087176119989,-25.88941062000231,52918.138917120006 2026-05-13,21:15:09.000,133,11121896,123325,0,1778706908,13873.141066599994,-25.60039628999948,52918.187826960006 2026-05-13,21:15:12.000,133,11121868,123365,0,1778706911,13873.093912429998,-25.25498892000178,52918.2716724 2026-05-13,21:15:15.000,133,11121802,123205,0,1778706914,13873.221902319994,-24.96597458999895,52918.62801552 2026-05-13,21:15:18.000,133,11121833,123245,0,1778706917,13873.181484459994,-24.585321569997177,52918.66295112001 2026-05-13,21:15:21.000,133,11121838,123125,0,1778706920,13873.194957079999,-24.190570289996685,52918.7258352 2026-05-13,21:15:26.000,133,11121843,123245,0,1778706925,13873.2757928,-23.29533077999804,52918.48827312 2026-05-13,21:15:29.000,133,11121848,123045,0,1778706928,13873.841642840001,-22.759596899995813,52918.523208720006 2026-05-13,21:15:32.000,133,11121831,123205,0,1778706931,13874.299711919994,-22.371894750001957,52918.572118560005 2026-05-13,21:15:35.000,133,11121910,123085,0,1778706934,13874.286239299989,-22.336649099997885,52918.76077080001 2026-05-13,21:15:38.000,133,11121852,123045,0,1778706937,13873.794488669992,-22.400091269999393,52918.92846168001 2026-05-13,21:15:41.000,133,11121860,122765,0,1778706940,13873.040021949993,-22.456484310001542,52919.03326848 2026-05-13,21:15:44.000,133,11121925,122965,0,1778706943,13872.534798699991,-22.541073870001128,52919.075191200005 2026-05-13,21:15:47.000,133,11121890,122885,0,1778706946,13872.555007629991,-22.43533691999619,52919.28480480001 2026-05-13,21:15:50.000,133,11121836,123405,0,1778706949,13872.837932649993,-22.266157799997018,52919.36865024 2026-05-13,21:15:53.000,133,11121875,123485,0,1778706952,13873.24884755999,-22.181568239997432,52919.38262448001 2026-05-13,21:15:58.000,133,11121895,123965,0,1778706957,13873.43746424,-22.385993010000675,52919.25685632 2026-05-13,21:16:01.000,133,11121867,123965,0,1778706960,13873.37683745,-22.71730211999966,52919.361663120006 2026-05-13,21:16:04.000,133,11121810,124125,0,1778706963,13873.25558387,-22.88648123999883,52919.410572960005 2026-05-13,21:16:07.000,133,11121808,124125,0,1778706966,13873.114121359999,-23.147299049996946,52919.32672752 2026-05-13,21:16:10.000,133,11121889,124165,0,1778706969,13873.161275529994,-23.28123251999932,52919.312753280006 2026-05-13,21:16:13.000,133,11121839,124245,0,1778706972,13873.134330289999,-23.24598686999525,52919.242882080005 2026-05-13,21:16:16.000,133,11121844,124125,0,1778706975,13872.662788590002,-23.133200789998227,52919.22192072 2026-05-13,21:16:19.000,133,11121822,124325,0,1778706978,13871.712968879998,-23.020414710001205,52919.27781768 2026-05-13,21:16:22.000,133,11121852,124645,0,1778706981,13870.668840829989,-22.766646029995172,52919.291791920004 2026-05-13,21:16:25.000,133,11121899,124605,0,1778706984,13869.948055659996,-22.273206929996377,52919.18698512001 2026-05-13,21:16:30.000,133,11121914,124325,0,1778706989,13870.082781860001,-21.103051350000896,52918.56513144001 2026-05-13,21:16:33.000,133,11121872,123645,0,1778706992,13870.89113905999,-20.440433129995654,52918.34853072001 2026-05-13,21:16:36.000,133,11121848,123685,0,1778706995,13871.611924229997,-19.9399448999975,52918.22276256 2026-05-13,21:16:39.000,133,11121834,123165,0,1778706998,13871.827486149989,-19.58043927000108,52918.18083984001 2026-05-13,21:16:42.000,133,11121841,123285,0,1778707001,13871.834222459998,-19.185687990000588,52918.18083984001 2026-05-13,21:16:45.000,133,11121844,123005,0,1778707004,13871.712968879998,-18.776838450001378,52918.2018012 2026-05-13,21:16:48.000,133,11121910,122845,0,1778707007,13871.389625999996,-18.635855849999643,52918.236736800005 2026-05-13,21:16:51.000,133,11121859,123205,0,1778707010,13871.03260156999,-18.83323148999625,52918.474298880006 2026-05-13,21:16:54.000,133,11121856,123685,0,1778707013,13870.170353889996,-19.136344079997798,52918.502247360004 2026-05-13,21:16:57.000,133,11121831,123685,0,1778707016,13869.308106209988,-19.432407539999986,52918.404427680005 2026-05-13,21:17:02.000,133,11121869,124365,0,1778707021,13868.73551985999,-19.841257079999195,52917.8873808 2026-05-13,21:17:05.000,133,11121872,124525,0,1778707024,13869.146434770002,-19.848306209998555,52917.74065128 2026-05-13,21:17:08.000,133,11121849,124405,0,1778707027,13869.75943898,-19.657979700001306,52917.52405056 2026-05-13,21:17:11.000,133,11121829,124125,0,1778707030,13870.608214039989,-19.376014499997837,52917.38430816 2026-05-13,21:17:14.000,133,11121833,124125,0,1778707033,13871.537824819992,-19.037656259999494,52917.41225664 2026-05-13,21:17:17.000,133,11121833,124405,0,1778707036,13872.453962979991,-18.72044540999923,52917.26552712 2026-05-13,21:17:20.000,133,11121897,124325,0,1778707039,13873.28926541999,-18.48782411999855,52917.160720320004 2026-05-13,21:17:23.000,133,11121863,124165,0,1778707042,13874.097622619993,-18.389136300000246,52917.41924376001 2026-05-13,21:17:26.000,133,11121833,124285,0,1778707045,13874.59610956,-18.396185429999605,52917.62885736001 2026-05-13,21:17:29.000,133,11121852,124285,0,1778707048,13874.562428009995,-18.48077498999919,52917.6428316 2026-05-13,21:17:34.000,133,11121888,124485,0,1778707053,13873.26905648999,-19.12929494999844,52917.60789600001 2026-05-13,21:17:37.000,133,11121879,124365,0,1778707056,13872.46069929,-19.4817514499955,52917.67776720001 2026-05-13,21:17:40.000,133,11121862,124205,0,1778707059,13871.773595669998,-19.383063629997196,52917.635844480006 2026-05-13,21:17:43.000,133,11121854,124365,0,1778707062,13871.416571239992,-19.087000170002284,52917.53802480001 2026-05-13,21:17:46.000,133,11121855,124045,0,1778707065,13871.355944449992,-18.861428010000964,52917.46116648001 2026-05-13,21:17:49.000,133,11121918,123965,0,1778707068,13871.355944449992,-18.523069769995345,52917.37033392001 2026-05-13,21:17:52.000,133,11121851,124205,0,1778707071,13871.652342089998,-17.994385019999754,52917.28648848 2026-05-13,21:17:55.000,133,11121849,124205,0,1778707074,13872.447226669996,-17.458651139997528,52917.25854 2026-05-13,21:17:58.000,133,11121820,124325,0,1778707077,13873.403782689995,-16.915868129995943,52917.24456576 2026-05-13,21:18:01.000,133,11121848,124605,0,1778707080,13873.915742249992,-16.63390292999975,52917.279501360004 2026-05-13,21:18:06.000,133,11121842,124205,0,1778707085,13873.646289849996,-16.655050319997827,52917.09783624 2026-05-13,21:18:09.000,133,11121906,124245,0,1778707088,13873.141066599994,-16.965212039998733,52917.10482336001 2026-05-13,21:18:12.000,133,11121840,124325,0,1778707091,13872.27208260999,-17.310619409996434,52917.10482336001 2026-05-13,21:18:15.000,133,11121856,124165,0,1778707094,13871.288581349996,-17.641928519995417,52917.13975896 2026-05-13,21:18:18.000,133,11121816,124245,0,1778707097,13870.534114629998,-17.90979546000017,52917.08386200001 2026-05-13,21:18:21.000,133,11121885,124165,0,1778707100,13870.143408650001,-18.043728929995268,52916.944119600004 2026-05-13,21:18:24.000,133,11121860,124245,0,1778707103,13869.97500089999,-18.121269359995495,52916.86027416 2026-05-13,21:18:27.000,133,11121813,124165,0,1778707106,13870.150144959996,-18.325694129998737,52916.74848024001 2026-05-13,21:18:30.000,133,11121834,123645,0,1778707109,13870.628422969989,-18.628806720000284,52916.68559616 2026-05-13,21:18:33.000,133,11121865,123965,0,1778707112,13871.430043859997,-19.05880364999757,52916.678609040006 2026-05-13,21:18:38.000,133,11121864,124285,0,1778707117,13872.548271319996,-19.770765779998328,52916.75546736 2026-05-13,21:18:41.000,133,11121890,123965,0,1778707120,13873.161275529994,-19.904699250000704,52916.93713248001 2026-05-13,21:18:44.000,133,11121879,124245,0,1778707123,13873.403782689995,-19.76371664999897,52917.02796504 2026-05-13,21:18:47.000,133,11121833,123565,0,1778707126,13873.37010113999,-19.728471000002173,52917.1187976 2026-05-13,21:18:50.000,133,11121792,123965,0,1778707129,13873.127593979989,-19.74256926000089,52917.17469456001 2026-05-13,21:18:53.000,133,11121812,124085,0,1778707132,13873.302738039994,-19.806011429995124,52917.328411200004 2026-05-13,21:18:56.000,133,11121910,124005,0,1778707135,13873.565454129995,-19.735520130001532,52917.398282400005 2026-05-13,21:18:59.000,133,11121881,124165,0,1778707138,13874.111095239998,-19.509947970000212,52917.70571568001 2026-05-13,21:19:02.000,133,11121841,124125,0,1778707141,13874.387283949989,-19.185687990000588,52917.8175096 2026-05-13,21:19:05.000,133,11121802,124285,0,1778707144,13874.582636939995,-19.05880364999757,52917.89436792001 2026-05-13,21:19:10.000,133,11121839,124245,0,1778707149,13874.77125361999,-18.854378880001605,52917.76859976 2026-05-13,21:19:13.000,133,11121823,123965,0,1778707152,13874.892507199991,-18.84028061999561,52918.0271232 2026-05-13,21:19:16.000,133,11121840,123965,0,1778707155,13874.83188040999,-18.6781506299958,52918.166865600004 2026-05-13,21:19:19.000,133,11121881,124405,0,1778707158,13874.953133989991,-18.48077498999919,52918.29263376 2026-05-13,21:19:22.000,133,11121819,124165,0,1778707161,13875.276476869993,-18.25520282999787,52918.39744056001 2026-05-13,21:19:25.000,133,11121899,124485,0,1778707164,13875.822117979995,-18.19880978999572,52918.61404128001 2026-05-13,21:19:28.000,133,11121828,124485,0,1778707167,13876.293659679992,-18.346841519996815,52918.837629120004 2026-05-13,21:19:31.000,133,11121893,124285,0,1778707170,13876.859509719994,-18.452578470001754,52919.20095936 2026-05-13,21:19:34.000,133,11121846,124565,0,1778707173,13877.20979783999,-18.551266290000058,52919.529354000006 2026-05-13,21:19:37.000,133,11121870,124525,0,1778707176,13877.3175788,-18.558315419999417,52919.704032 2026-05-13,21:19:42.000,133,11121825,124285,0,1778707181,13876.872982339999,-18.66405236999708,52919.85076152 2026-05-13,21:19:45.000,133,11121863,123965,0,1778707184,13876.428385879997,-18.84028061999561,52920.10229784001 2026-05-13,21:19:48.000,133,11121873,124005,0,1778707187,13875.74801856999,-19.12224581999908,52920.18614328 2026-05-13,21:19:51.000,133,11121901,123365,0,1778707190,13875.492038789998,-19.256179290001455,52920.29095008001 2026-05-13,21:19:54.000,133,11121829,123325,0,1778707193,13875.269740559997,-19.256179290001455,52920.22107888001 2026-05-13,21:19:57.000,133,11121837,123285,0,1778707196,13875.256267939993,-19.235031899996102,52920.13723344 2026-05-13,21:20:00.000,133,11121895,122845,0,1778707199,13875.256267939993,-19.277326679999533,52920.130246320005 2026-05-13,21:20:03.000,133,11121853,122885,0,1778707202,13875.404466759988,-19.29142493999825,52920.17216904001 2026-05-13,21:20:06.000,133,11121847,123365,0,1778707205,13875.62676498999,-19.47470231999614,52920.23505312 2026-05-13,21:20:09.000,133,11121853,123925,0,1778707208,13875.633501299999,-19.6932253499981,52920.23505312 2026-05-13,21:20:14.000,133,11121836,123805,0,1778707213,13875.559401889994,-19.71437273999618,52920.0883236 2026-05-13,21:20:17.000,133,11121859,124085,0,1778707216,13875.84906321999,-19.608635789998516,52920.07434936001 2026-05-13,21:20:20.000,133,11121819,123805,0,1778707219,13876.165669789996,-19.29142493999825,52920.151207680006 2026-05-13,21:20:23.000,133,11121854,124045,0,1778707222,13876.657420419993,-18.988312349996704,52920.249027360005 2026-05-13,21:20:26.000,133,11121841,123965,0,1778707225,13877.02791746999,-18.762740189995384,52920.39575688 2026-05-13,21:20:29.000,133,11121803,124325,0,1778707228,13877.03465378,-18.635855849999643,52920.38178264 2026-05-13,21:20:32.000,133,11121837,124365,0,1778707231,13877.081807949995,-18.607659330002207,52920.49357656 2026-05-13,21:20:35.000,133,11121801,124805,0,1778707234,13877.425359759996,-18.875526269999682,52920.66126744 2026-05-13,21:20:38.000,133,11121891,124805,0,1778707237,13877.512931789992,-19.35486710999976,52920.84293256001 2026-05-13,21:20:41.000,133,11121880,124405,0,1778707240,13877.01444485,-19.848306209998555,52920.82895832 2026-05-13,21:20:46.000,133,11121874,124005,0,1778707245,13875.680655469994,-20.35584356999607,52920.49357656 2026-05-13,21:20:49.000,133,11121861,123685,0,1778707248,13875.471829859998,-20.56026833999931,52920.416718240005 2026-05-13,21:20:52.000,133,11121822,123285,0,1778707251,13875.310158419998,-20.708300070000405,52920.30492432 2026-05-13,21:20:55.000,133,11121870,123525,0,1778707254,13875.168695909997,-20.92682309999509,52920.249027360005 2026-05-13,21:20:58.000,133,11121852,123005,0,1778707257,13874.825144099996,-21.060756569997466,52920.1581948 2026-05-13,21:21:01.000,133,11121848,123005,0,1778707260,13874.60958217999,-21.03960917999939,52920.06736224 2026-05-13,21:21:04.000,133,11121822,123045,0,1778707263,13874.65000003999,-20.814037019998068,52919.89967136 2026-05-13,21:21:07.000,133,11121904,123485,0,1778707266,13875.390994139998,-20.56026833999931,52919.913645600005 2026-05-13,21:21:10.000,133,11121834,123605,0,1778707269,13876.226296579996,-20.34879443999671,52919.89967136 2026-05-13,21:21:13.000,133,11121849,124125,0,1778707272,13876.576584699993,-20.10912401999667,52919.92063272 2026-05-13,21:21:18.000,133,11121872,124285,0,1778707277,13875.93663525,-19.841257079999195,52919.704032 2026-05-13,21:21:21.000,133,11121875,124285,0,1778707280,13875.370785209998,-19.827158820000477,52919.72499336 2026-05-13,21:21:24.000,133,11121831,124245,0,1778707283,13874.91945244,-19.672077960000024,52919.71101912 2026-05-13,21:21:27.000,133,11121862,124365,0,1778707286,13874.623054799995,-19.29847406999761,52919.80185168 2026-05-13,21:21:30.000,133,11121843,124005,0,1778707289,13874.71736314,-18.748641929996666,52919.68307064 2026-05-13,21:21:33.000,133,11121893,124365,0,1778707292,13875.222586390002,-18.24815369999851,52919.64114792001 2026-05-13,21:21:36.000,133,11121769,124005,0,1778707295,13875.673919159999,-17.966188500002318,52919.59922520001 2026-05-13,21:21:39.000,133,11121880,123805,0,1778707298,13875.943371559995,-17.966188500002318,52919.73896760001 2026-05-13,21:21:42.000,133,11121882,124205,0,1778707301,13875.97031679999,-18.050778060001903,52919.85774864001 2026-05-13,21:21:45.000,133,11121895,124085,0,1778707304,13875.741282259994,-17.867500679996738,52919.815825920006 2026-05-13,21:21:50.000,133,11121811,124205,0,1778707309,13875.330367349998,-17.43045462000009,52919.60621232 2026-05-13,21:21:53.000,133,11121883,124485,0,1778707312,13875.101332810002,-17.085047249995114,52919.57127672001 2026-05-13,21:21:56.000,133,11121847,123885,0,1778707315,13874.986815539996,-16.81013117999828,52919.529354000006 2026-05-13,21:21:59.000,133,11121851,123805,0,1778707318,13875.377521519993,-16.655050319997827,52919.46646992 2026-05-13,21:22:02.000,133,11121847,123485,0,1778707321,13876.05788883,-16.676197709995904,52919.39659872 2026-05-13,21:22:05.000,133,11121873,124005,0,1778707324,13876.792146619999,-16.81013117999828,52919.47345704001 2026-05-13,21:22:08.000,133,11121796,123685,0,1778707327,13877.23000676999,-17.056850729997677,52919.59922520001 2026-05-13,21:22:11.000,133,11121864,123565,0,1778707330,13877.438832380001,-17.120292899999185,52919.843774400004 2026-05-13,21:22:14.000,133,11121890,123725,0,1778707333,13877.29736987,-17.169636810001975,52919.92063272 2026-05-13,21:22:17.000,133,11121839,123765,0,1778707336,13877.14917104999,-17.099145510001108,52919.92063272 2026-05-13,21:22:22.000,133,11121807,123645,0,1778707341,13876.805619239989,-16.75373813999613,52919.73198048 2026-05-13,21:22:25.000,133,11121873,123925,0,1778707344,13877.263688319996,-16.485871199998655,52919.57127672001 2026-05-13,21:22:28.000,133,11121805,123725,0,1778707347,13877.681339540002,-16.380134250000992,52919.627173680004 2026-05-13,21:22:31.000,133,11121855,123405,0,1778707350,13877.613976439992,-16.598657279995678,52919.69005776001 2026-05-13,21:22:34.000,133,11121850,123685,0,1778707353,13877.1154895,-17.014555950001522,52919.794864560004 2026-05-13,21:22:37.000,133,11121852,123485,0,1778707356,13876.650684109998,-17.324717669995152,52919.78089032 2026-05-13,21:22:40.000,133,11121836,123245,0,1778707359,13876.563112080003,-17.641928519995417,52919.75294184 2026-05-13,21:22:43.000,133,11121865,123605,0,1778707362,13876.95381806,-18.114220229996135,52919.95556832001 2026-05-13,21:22:46.000,133,11121858,123365,0,1778707365,13877.081807949995,-18.579462809997494,52920.07434936001 2026-05-13,21:22:49.000,133,11121796,123165,0,1778707368,13876.859509719994,-18.790936710000096,52920.151207680006 2026-05-13,21:22:54.000,133,11121869,123005,0,1778707373,13875.77496381,-18.960115829999268,52919.913645600005 2026-05-13,21:22:57.000,133,11121911,123525,0,1778707376,13875.168695909997,-19.101098430001002,52919.99749104 2026-05-13,21:23:00.000,133,11121835,123125,0,1778707379,13874.54895538999,-19.509947970000212,52919.94159408 2026-05-13,21:23:03.000,133,11121873,123525,0,1778707382,13874.239085129993,-19.918797509999422,52919.90665848001 2026-05-13,21:23:06.000,133,11121858,123405,0,1778707385,13874.239085129993,-20.17256618999818,52919.75992896 2026-05-13,21:23:09.000,133,11121869,123245,0,1778707388,13874.420965499994,-20.369941830002062,52919.65512216 2026-05-13,21:23:12.000,133,11121911,122925,0,1778707391,13874.522010149994,-20.73649658999784,52919.627173680004 2026-05-13,21:23:15.000,133,11121856,122885,0,1778707394,13874.414229189999,-21.053707439998107,52919.745954720005 2026-05-13,21:23:18.000,133,11121868,123205,0,1778707397,13874.360338709994,-21.293377859998145,52919.95556832001 2026-05-13,21:23:21.000,133,11121854,123605,0,1778707400,13874.239085129993,-21.244033949995355,52919.93460696001 2026-05-13,21:23:26.000,133,11121868,123645,0,1778707405,13874.171722029998,-21.300426989997504,52919.7739032 2026-05-13,21:23:29.000,133,11121826,123525,0,1778707408,13874.010050589997,-21.61058870999841,52919.85774864001 2026-05-13,21:23:32.000,133,11121855,123844,0,1778707411,13873.49135471999,-21.977143470001465,52919.87871 2026-05-13,21:23:35.000,133,11121904,123445,0,1778707414,13872.730151689997,-22.20271562999551,52919.843774400004 2026-05-13,21:23:38.000,133,11121811,123485,0,1778707417,13872.17777427,-22.216813890001504,52919.78787744001 2026-05-13,21:23:41.000,133,11121836,123325,0,1778707420,13871.753386739998,-22.223863020000863,52919.65512216 2026-05-13,21:23:44.000,133,11121841,123645,0,1778707423,13871.349208139996,-22.29435432000173,52919.55031536001 2026-05-13,21:23:47.000,133,11121863,123565,0,1778707426,13871.564770060002,-22.400091269999393,52919.59922520001 2026-05-13,21:23:50.000,133,11121849,123605,0,1778707429,13871.881376629994,-22.442386049995548,52919.58525096 2026-05-13,21:23:53.000,133,11121881,123765,0,1778707432,13872.35965464,-22.43533691999619,52919.4944184 2026-05-13,21:23:58.000,133,11121916,123885,0,1778707437,13872.938977299993,-22.146322590000636,52919.16602376001 2026-05-13,21:24:01.000,133,11121904,124005,0,1778707440,13873.51829996,-21.984192600000824,52919.13108816 2026-05-13,21:24:04.000,133,11121833,124005,0,1778707443,13873.63281722999,-21.822062610001012,52919.179998 2026-05-13,21:24:07.000,133,11121888,124045,0,1778707446,13873.57892675,-21.681080009999278,52919.13108816 2026-05-13,21:24:10.000,133,11121822,123805,0,1778707449,13873.4778821,-21.43436045999988,52919.18698512001 2026-05-13,21:24:13.000,133,11121864,123765,0,1778707452,13873.646289849996,-21.406163939995167,52919.15903664 2026-05-13,21:24:16.000,133,11121900,123525,0,1778707455,13873.868588079997,-21.504851760000747,52919.21493360001 2026-05-13,21:24:19.000,133,11121832,123645,0,1778707458,13874.400756569994,-21.737473050001427,52919.53634112 2026-05-13,21:24:22.000,133,11121897,123725,0,1778707461,13874.643263729995,-21.871406519996526,52919.65512216 2026-05-13,21:24:25.000,133,11121847,124005,0,1778707464,13874.62979110999,-21.89960304000124,52919.59922520001 2026-05-13,21:24:30.000,133,11121827,124005,0,1778707469,13875.027233399996,-22.040585639995697,52919.62018656001 2026-05-13,21:24:33.000,133,11121854,123765,0,1778707472,13875.316894729993,-22.104027809997206,52919.75992896 2026-05-13,21:24:36.000,133,11121912,123805,0,1778707475,13875.364048899988,-22.02648737999698,52919.94159408 2026-05-13,21:24:39.000,133,11121890,123765,0,1778707478,13875.155223289992,-21.934848689998034,52920.04640088 2026-05-13,21:24:42.000,133,11121880,123844,0,1778707481,13874.454647049999,-21.878455649995885,52920.16518192 2026-05-13,21:24:45.000,133,11121878,123645,0,1778707484,13873.653026159991,-22.01943824999762,52920.20710464 2026-05-13,21:24:48.000,133,11121826,123565,0,1778707487,13873.29600173,-22.146322590000636,52920.14422056001 2026-05-13,21:24:51.000,133,11121911,123405,0,1778707490,13873.504827339995,-21.998290859999543,52920.04640088 2026-05-13,21:24:54.000,133,11121835,123205,0,1778707493,13874.151513099998,-21.596490449999692,52919.962555440005 2026-05-13,21:24:57.000,133,11121894,123285,0,1778707496,13874.865561959996,-21.236984819995996,52919.94159408 2026-05-13,21:25:02.000,133,11121839,123165,0,1778707501,13875.343839970003,-20.9902652699966,52920.00447816001 2026-05-13,21:25:05.000,133,11121855,123525,0,1778707504,13875.202377460002,-20.91977396999573,52920.06037512 2026-05-13,21:25:08.000,133,11121846,123405,0,1778707507,13875.020497090001,-20.828135279996786,52920.081336480005 2026-05-13,21:25:11.000,133,11121882,123285,0,1778707510,13874.959870300001,-20.468629650000366,52920.14422056001 2026-05-13,21:25:14.000,133,11121842,123205,0,1778707513,13874.966606609996,-19.88355185999535,52920.06037512 2026-05-13,21:25:17.000,133,11121825,122965,0,1778707516,13875.101332810002,-19.256179290001455,52919.99749104 2026-05-13,21:25:20.000,133,11121897,122925,0,1778707519,13875.377521519993,-18.819133229997533,52919.88569712001 2026-05-13,21:25:23.000,133,11121882,123045,0,1778707522,13875.62676498999,-18.621757590000925,52920.07434936001 2026-05-13,21:25:26.000,133,11121865,123205,0,1778707525,13875.431411999998,-18.466676730000472,52920.07434936001 2026-05-13,21:25:29.000,133,11121848,123445,0,1778707528,13875.202377460002,-18.360939779995533,52920.081336480005 2026-05-13,21:25:34.000,133,11121869,123844,0,1778707533,13874.63652742,-18.050778060001903,52919.864735760006 2026-05-13,21:25:37.000,133,11121797,123485,0,1778707536,13874.75104468999,-18.0860237099987,52919.843774400004 2026-05-13,21:25:40.000,133,11121824,123765,0,1778707539,13874.993551849991,-18.360939779995533,52919.78089032 2026-05-13,21:25:43.000,133,11121812,123645,0,1778707542,13875.276476869993,-18.60061019999557,52919.704032 2026-05-13,21:25:46.000,133,11121797,123605,0,1778707545,13875.586347129989,-18.70634715000051,52919.704032 2026-05-13,21:25:49.000,133,11121830,123725,0,1778707548,13875.364048899988,-18.805034969998815,52919.75294184 2026-05-13,21:25:52.000,133,11121865,123725,0,1778707551,13874.939661370001,-19.05880364999757,52919.78089032 2026-05-13,21:25:55.000,133,11121851,123645,0,1778707554,13874.340129779994,-19.376014499997837,52919.7739032 2026-05-13,21:25:58.000,133,11121825,124245,0,1778707557,13874.205403579988,-19.770765779998328,52919.95556832001 2026-05-13,21:26:01.000,133,11121834,124365,0,1778707560,13874.245821439989,-20.087976629998593,52919.97652968001 2026-05-13,21:26:06.000,133,11121862,124405,0,1778707565,13875.040706020001,-19.636832309995953,52919.697044880006 2026-05-13,21:26:09.000,133,11121887,124405,0,1778707568,13875.86927214999,-19.11519668999972,52919.704032 2026-05-13,21:26:12.000,133,11121867,124485,0,1778707571,13876.192615029991,-18.917821049995837,52919.88569712001 2026-05-13,21:26:15.000,133,11121880,124605,0,1778707574,13875.88948107999,-18.94601757000055,52920.07434936001 2026-05-13,21:26:18.000,133,11121851,124285,0,1778707577,13875.424675689988,-19.06585277999693,52920.16518192 2026-05-13,21:26:21.000,133,11121861,124125,0,1778707580,13875.303422110002,-19.10814756000036,52920.179156160004 2026-05-13,21:26:24.000,133,11121829,124485,0,1778707583,13875.673919159999,-19.10814756000036,52920.249027360005 2026-05-13,21:26:27.000,133,11121846,124645,0,1778707586,13876.381231710002,-18.988312349996704,52920.42370536 2026-05-13,21:26:30.000,133,11121881,124645,0,1778707589,13876.82582816999,-18.734543669997947,52920.61934472 2026-05-13,21:26:33.000,133,11121839,124485,0,1778707592,13876.711310899998,-18.586511939996853,52920.7171644 2026-05-13,21:26:38.000,133,11121879,124325,0,1778707597,13875.89621739,-18.607659330002207,52920.59139624 2026-05-13,21:26:41.000,133,11121810,124005,0,1778707600,13875.72780963999,-18.812084099998174,52920.60537048001 2026-05-13,21:26:44.000,133,11121896,123405,0,1778707603,13875.842326909995,-18.65700323999772,52920.60537048001 2026-05-13,21:26:47.000,133,11121818,123285,0,1778707606,13876.105042999996,-18.501922379997268,52920.5424864 2026-05-13,21:26:50.000,133,11121817,123205,0,1778707609,13876.556375769993,-18.60061019999557,52920.52851216001 2026-05-13,21:26:53.000,133,11121903,123005,0,1778707612,13876.819091859994,-18.734543669997947,52920.50755080001 2026-05-13,21:26:56.000,133,11121840,122805,0,1778707615,13876.872982339999,-19.023558000000776,52920.514537920004 2026-05-13,21:26:59.000,133,11121842,122845,0,1778707618,13876.90666388999,-19.206835379998665,52920.62633184001 2026-05-13,21:27:02.000,133,11121844,123565,0,1778707621,13877.18958890999,-19.284375809998892,52920.86389392001 2026-05-13,21:27:05.000,133,11121796,123645,0,1778707624,13877.20979783999,-19.150442339996516,52920.849919680004 2026-05-13,21:27:10.000,133,11121854,124245,0,1778707629,13876.718047209994,-18.981263219997345,52920.68921592 2026-05-13,21:27:13.000,133,11121847,124405,0,1778707632,13876.623738869988,-18.960115829999268,52920.65428032001 2026-05-13,21:27:16.000,133,11121873,124125,0,1778707635,13876.758465069994,-19.07995103999565,52920.66126744 2026-05-13,21:27:19.000,133,11121864,124565,0,1778707638,13876.630475179998,-19.192737119999947,52920.65428032001 2026-05-13,21:27:22.000,133,11121829,124045,0,1778707641,13876.563112080003,-19.30552319999697,52920.7171644 2026-05-13,21:27:25.000,133,11121860,124285,0,1778707644,13876.475540049993,-19.33371972000168,52920.752100000005 2026-05-13,21:27:28.000,133,11121841,124165,0,1778707647,13876.192615029991,-19.256179290001455,52920.73113864 2026-05-13,21:27:31.000,133,11121839,124165,0,1778707650,13875.92989893999,-19.136344079997798,52920.82197120001 2026-05-13,21:27:34.000,133,11121876,124125,0,1778707653,13875.364048899988,-18.974214089997986,52920.94773936 2026-05-13,21:27:37.000,133,11121816,124245,0,1778707656,13875.060914950001,-18.94601757000055,52920.76607424 2026-05-13,21:27:42.000,133,11121846,124205,0,1778707661,13875.512247719998,-18.826182359996892,52920.38178264 2026-05-13,21:27:45.000,133,11121789,124325,0,1778707664,13876.07809776,-18.854378880001605,52920.40973112001 2026-05-13,21:27:48.000,133,11121797,124085,0,1778707667,13876.125251929996,-18.8896245299984,52920.33985992001 2026-05-13,21:27:51.000,133,11121899,124045,0,1778707670,13875.902953699995,-18.93896844000119,52920.3328728 2026-05-13,21:27:54.000,133,11121884,124005,0,1778707673,13875.781700119995,-19.016508870001417,52920.31191144001 2026-05-13,21:27:57.000,133,11121835,124045,0,1778707676,13876.03094358999,-18.960115829999268,52920.249027360005 2026-05-13,21:28:00.000,133,11121783,123445,0,1778707679,13876.334077539992,-18.917821049995837,52920.28396296 2026-05-13,21:28:03.000,133,11121844,123805,0,1778707682,13876.99423592,-18.819133229997533,52920.52152504 2026-05-13,21:28:06.000,133,11121825,123765,0,1778707685,13877.33778773,-18.6781506299958,52920.52152504 2026-05-13,21:28:09.000,133,11121858,123885,0,1778707688,13877.519668100002,-18.790936710000096,52920.633318960005 2026-05-13,21:28:14.000,133,11121799,123885,0,1778707693,13876.88645495999,-18.981263219997345,52920.57043488 2026-05-13,21:28:17.000,133,11121844,123685,0,1778707696,13876.96729067999,-18.960115829999268,52920.50056368 2026-05-13,21:28:20.000,133,11121854,123925,0,1778707699,13877.378205590001,-19.136344079997798,52920.56344776 2026-05-13,21:28:23.000,133,11121834,123685,0,1778707702,13877.512931789992,-19.509947970000212,52920.64729320001 2026-05-13,21:28:26.000,133,11121873,123844,0,1778707705,13877.21653415,-19.904699250000704,52920.73812576 2026-05-13,21:28:29.000,133,11121821,123605,0,1778707708,13876.765201379989,-20.066829240000516,52920.79402272001 2026-05-13,21:28:32.000,133,11121853,123525,0,1778707711,13876.462067430002,-20.003387069999008,52920.8569068 2026-05-13,21:28:35.000,133,11121854,123445,0,1778707714,13876.724783519989,-19.70732360999682,52920.98267496001 2026-05-13,21:28:38.000,133,11121819,123285,0,1778707717,13877.533140719992,-19.53109535999829,52921.05953328001 2026-05-13,21:28:41.000,133,11121916,123605,0,1778707720,13878.482960429996,-19.594537529999798,52921.16434008 2026-05-13,21:28:46.000,133,11121844,123485,0,1778707725,13879.250899769999,-19.954043159996218,52921.14337872 2026-05-13,21:28:49.000,133,11121858,123525,0,1778707728,13879.318262869994,-20.10912401999667,52921.3110696 2026-05-13,21:28:52.000,133,11121851,123125,0,1778707731,13879.271108699999,-19.862404469997273,52921.44382488001 2026-05-13,21:28:55.000,133,11121838,122725,0,1778707734,13879.36541703999,-19.509947970000212,52921.471773360005 2026-05-13,21:28:58.000,133,11121837,123085,0,1778707737,13879.682023609996,-19.31257232999633,52921.590554400005 2026-05-13,21:29:01.000,133,11121773,123005,0,1778707740,13879.870640289992,-19.383063629997196,52921.63247712001 2026-05-13,21:29:04.000,133,11121863,123125,0,1778707743,13880.065993279997,-19.686176219998742,52921.72330968 2026-05-13,21:29:07.000,133,11121881,123405,0,1778707746,13880.48364449999,-19.75666751999961,52922.01676872001 2026-05-13,21:29:10.000,133,11121871,123525,0,1778707749,13880.598161769994,-19.834207949999836,52922.0796528 2026-05-13,21:29:13.000,133,11121838,123485,0,1778707752,13880.60489807999,-19.679127089999383,52922.19843384 2026-05-13,21:29:18.000,133,11121872,123965,0,1778707757,13880.429754019999,-19.136344079997798,52922.07266568 2026-05-13,21:29:21.000,133,11121793,123844,0,1778707760,13880.54427128999,-19.319621459995687,52922.06567856001 2026-05-13,21:29:24.000,133,11121776,124165,0,1778707763,13880.64531593999,-19.650930570001947,52922.19843384 2026-05-13,21:29:27.000,133,11121839,124045,0,1778707766,13880.77330583,-19.954043159996218,52922.142536880005 2026-05-13,21:29:30.000,133,11121836,124165,0,1778707769,13881.076439780001,-19.798962299995765,52922.212408080006 2026-05-13,21:29:33.000,133,11121851,124245,0,1778707772,13881.292001699992,-19.326670590002323,52922.22638232 2026-05-13,21:29:36.000,133,11121822,124325,0,1778707775,13881.352628489993,-19.002410609995422,52922.25433080001 2026-05-13,21:29:39.000,133,11121808,124205,0,1778707778,13881.231374909992,-19.087000170002284,52922.35215048001 2026-05-13,21:29:42.000,133,11121829,124485,0,1778707781,13880.988867749991,-19.284375809998892,52922.477918640005 2026-05-13,21:29:45.000,133,11121811,124485,0,1778707784,13880.73288797,-19.319621459995687,52922.37311184001 2026-05-13,21:29:50.000,133,11121857,124205,0,1778707789,13880.58468914999,-18.734543669997947,52922.10061416 2026-05-13,21:29:53.000,133,11121842,124045,0,1778707792,13880.93497727,-18.389136300000246,52922.10061416 2026-05-13,21:29:56.000,133,11121867,123645,0,1778707795,13881.049494539991,-18.276350219995948,52922.19843384 2026-05-13,21:29:59.000,133,11121879,123325,0,1778707798,13880.71267904,-18.325694129998737,52922.11458840001 2026-05-13,21:30:02.000,133,11121777,122845,0,1778707801,13880.227664719998,-18.346841519996815,52922.142536880005 2026-05-13,21:30:05.000,133,11121861,122845,0,1778707804,13879.823486119996,-18.227006310000434,52922.07266568 2026-05-13,21:30:08.000,133,11121862,123085,0,1778707807,13879.63486944,-18.07897457999934,52921.98183312 2026-05-13,21:30:11.000,133,11121862,123365,0,1778707810,13879.823486119996,-17.959139369995683,52921.93292328 2026-05-13,21:30:14.000,133,11121869,123725,0,1778707813,13880.072729589992,-17.937991979997605,52922.07266568 2026-05-13,21:30:17.000,133,11121862,123885,0,1778707816,13880.167037929998,-18.142416750000848,52922.03074296 2026-05-13,21:30:22.000,133,11121775,124285,0,1778707821,13879.722441469996,-18.558315419999417,52921.84209072 2026-05-13,21:30:25.000,133,11121828,124325,0,1778707824,13879.41257121,-18.826182359996892,52921.77920664001 2026-05-13,21:30:28.000,133,11121860,124445,0,1778707827,13879.035337849993,-18.783887580000737,52921.72330968 2026-05-13,21:30:31.000,133,11121783,124285,0,1778707830,13878.941029510002,-18.66405236999708,52921.590554400005 2026-05-13,21:30:34.000,133,11121813,124325,0,1778707833,13879.149855119998,-18.47372585999983,52921.66741272 2026-05-13,21:30:37.000,133,11121790,124085,0,1778707836,13879.33173549,-18.360939779995533,52921.64645136 2026-05-13,21:30:40.000,133,11121806,124245,0,1778707839,13879.52708847999,-18.417332819997682,52921.63247712001 2026-05-13,21:30:43.000,133,11121815,124045,0,1778707842,13879.75612302,-18.346841519996815,52921.73029680001 2026-05-13,21:30:46.000,133,11121829,124005,0,1778707845,13879.661814679996,-18.382087170000887,52921.82811648001 2026-05-13,21:30:49.000,133,11121832,124245,0,1778707848,13879.37215335,-18.44552933999512,52921.77920664001 2026-05-13,21:31:26.000,133,11121835,122805,0,1778707885,13880.57121653,-18.551266290000058,52922.33817624 2026-05-13,21:31:29.000,133,11121894,122925,0,1778707888,13880.193983169993,-18.685199759995157,52922.38708608 2026-05-13,21:31:32.000,133,11121830,123085,0,1778707891,13879.641605749996,-18.95306669999991,52922.34516336 2026-05-13,21:31:35.000,133,11121829,123205,0,1778707894,13879.71570516,-19.150442339996516,52922.5338156 2026-05-13,21:31:38.000,133,11121871,123365,0,1778707897,13879.803277189996,-19.016508870001417,52922.44997016001 2026-05-13,21:31:41.000,133,11121876,123485,0,1778707900,13880.227664719998,-18.8896245299984,52922.45695728 2026-05-13,21:31:44.000,133,11121842,123565,0,1778707903,13880.759833209995,-18.692248890001792,52922.4639444 2026-05-13,21:31:47.000,133,11121800,123925,0,1778707906,13881.116857640001,-18.353890649996174,52922.47093152001 2026-05-13,21:31:50.000,133,11121895,124085,0,1778707909,13881.170748119992,-18.19880978999572,52922.51285424 2026-05-13,21:31:53.000,133,11121878,123765,0,1778707912,13880.982131439996,-18.142416750000848,52922.6036868 2026-05-13,21:31:58.000,133,11121818,124285,0,1778707917,13880.261346269988,-18.121269359995495,52922.26830504 2026-05-13,21:32:01.000,133,11121809,124165,0,1778707920,13880.409545089999,-18.219957180001074,52922.18445960001 2026-05-13,21:32:04.000,133,11121883,124325,0,1778707923,13880.557743909994,-18.283399349995307,52922.19843384 2026-05-13,21:32:07.000,133,11121808,124045,0,1778707926,13880.59142546,-18.4314310799964,52922.10061416 2026-05-13,21:32:10.000,133,11121820,124165,0,1778707929,13880.57121653,-18.43848020999576,52922.12856264 2026-05-13,21:32:13.000,133,11121848,123844,0,1778707932,13880.678997489995,-18.30454674000066,52922.12856264 2026-05-13,21:32:16.000,133,11121865,123844,0,1778707935,13880.89455941,-18.02963066999655,52922.212408080006 2026-05-13,21:32:19.000,133,11121847,124045,0,1778707938,13881.157275500002,-17.85340241999802,52922.38708608 2026-05-13,21:32:22.000,133,11121877,124045,0,1778707941,13881.440200519988,-17.719468949995644,52922.51984136001 2026-05-13,21:32:25.000,133,11121853,124125,0,1778707944,13881.393046349993,-17.641928519995417,52922.56176408 2026-05-13,21:32:30.000,133,11121857,124205,0,1778707949,13881.251583839992,-17.345865060000506,52922.35215048001 2026-05-13,21:32:33.000,133,11121825,123885,0,1778707952,13881.797224949994,-17.134391159997904,52922.42202168001 2026-05-13,21:32:36.000,133,11121867,123844,0,1778707955,13882.08688627999,-16.915868129995943,52922.42202168001 2026-05-13,21:32:39.000,133,11121794,123725,0,1778707958,13882.12730413999,-16.937015520001296,52922.51285424 2026-05-13,21:32:42.000,133,11121789,123485,0,1778707961,13881.85111543,-17.106194640000467,52922.5338156 2026-05-13,21:32:45.000,133,11121797,123765,0,1778707964,13881.426727899998,-17.197833329999412,52922.56875120001 2026-05-13,21:32:48.000,133,11121872,123485,0,1778707967,13881.002340369996,-17.331766800001787,52922.56176408 2026-05-13,21:32:51.000,133,11121762,123485,0,1778707970,13880.941713579996,-17.38815983999666,52922.68753224001 2026-05-13,21:32:54.000,133,11121846,123725,0,1778707973,13880.739624279995,-17.190784200000053,52922.715480720006 2026-05-13,21:32:57.000,133,11121839,124005,0,1778707976,13880.389336159998,-16.767836400002125,52922.63163528 2026-05-13,21:33:02.000,133,11121831,123485,0,1778707981,13879.73591409,-16.478822069999296,52922.33817624 2026-05-13,21:33:05.000,133,11121816,123485,0,1778707984,13879.62813312999,-16.366035990002274,52922.380098960006 2026-05-13,21:33:08.000,133,11121823,123685,0,1778707987,13879.77633195,-16.295544690001407,52922.310227760005 2026-05-13,21:33:11.000,133,11121844,123245,0,1778707990,13880.227664719998,-16.16161121999903,52922.2892664 2026-05-13,21:33:14.000,133,11121836,123285,0,1778707993,13880.85414155,-15.900793410000915,52922.30324064001 2026-05-13,21:33:17.000,133,11121847,123085,0,1778707996,13881.541245169989,-15.682270379998954,52922.33118912001 2026-05-13,21:33:20.000,133,11121847,123085,0,1778707999,13882.080149969996,-15.53423864999786,52922.38708608 2026-05-13,21:33:23.000,133,11121820,123085,0,1778708002,13882.470855949992,-15.386206919996766,52922.6036868 2026-05-13,21:33:26.000,133,11121837,123085,0,1778708005,13882.592109529993,-15.414403440001479,52922.77137768 2026-05-13,21:33:29.000,133,11121847,123085,0,1778708008,13882.235085100001,-15.682270379998954,52922.862210240004 2026-05-13,21:33:34.000,133,11121832,123125,0,1778708013,13881.190957049992,-16.16161121999903,52922.78535192001 2026-05-13,21:33:37.000,133,11121831,123045,0,1778708016,13880.800251069995,-16.18275860999711,52922.78535192001 2026-05-13,21:33:40.000,133,11121858,122685,0,1778708019,13880.57121653,-16.020628619997296,52922.77137768 2026-05-13,21:33:43.000,133,11121870,123045,0,1778708022,13880.328709369998,-15.668172120000236,52922.65958376001 2026-05-13,21:33:46.000,133,11121811,122605,0,1778708025,13880.119883760002,-15.470796479996352,52922.6036868 2026-05-13,21:33:49.000,133,11121777,122725,0,1778708028,13880.012102799992,-15.379157789997407,52922.56176408 2026-05-13,21:33:52.000,133,11121904,122365,0,1778708031,13880.167037929998,-15.238175189995673,52922.477918640005 2026-05-13,21:33:55.000,133,11121772,122205,0,1778708034,13880.78677844999,-15.188831280000159,52922.65958376001 2026-05-13,21:33:58.000,133,11121849,122405,0,1778708037,13881.312210629992,-15.07604519999586,52922.68054512 2026-05-13,21:34:01.000,133,11121810,122165,0,1778708040,13881.797224949994,-15.07604519999586,52922.645609520005 2026-05-13,21:34:06.000,133,11121850,122245,0,1778708045,13881.74333446999,-14.970308249998197,52922.55477696 2026-05-13,21:34:09.000,133,11121827,122045,0,1778708048,13881.669235059999,-14.864571300000534,52922.63163528 2026-05-13,21:34:12.000,133,11121882,122165,0,1778708051,13881.527772549998,-14.730637829998159,52922.68753224001 2026-05-13,21:34:15.000,133,11121878,121845,0,1778708054,13881.359364800002,-14.653097399997932,52922.73644208001 2026-05-13,21:34:18.000,133,11121856,122005,0,1778708057,13881.157275500002,-14.624900880000496,52922.82727464001 2026-05-13,21:34:21.000,133,11121873,121965,0,1778708060,13880.81372369,-14.702441310000722,52922.79233904 2026-05-13,21:34:24.000,133,11121854,121645,0,1778708063,13880.476908189994,-14.751785219996236,52922.82028752 2026-05-13,21:34:27.000,133,11121815,121685,0,1778708066,13880.227664719998,-14.871620429999894,52922.93906856 2026-05-13,21:34:30.000,133,11121787,121525,0,1778708069,13879.850431359991,-14.95620998999948,52922.91112008 2026-05-13,21:34:33.000,133,11121860,121525,0,1778708072,13879.44625275999,-15.08309432999522,52922.86919736 2026-05-13,21:34:38.000,133,11121830,121565,0,1778708077,13878.846721169997,-15.30866648999654,52922.526828480004 2026-05-13,21:34:41.000,133,11121828,121245,0,1778708080,13878.49643305,-15.449649089998275,52922.359137600004 2026-05-13,21:34:44.000,133,11121829,121245,0,1778708083,13877.944055629989,-15.484894740002346,52922.32420200001 2026-05-13,21:34:47.000,133,11121828,121205,0,1778708086,13877.405150829996,-15.40735431000212,52922.19843384 2026-05-13,21:34:50.000,133,11121824,120925,0,1778708089,13877.01444485,-15.08309432999522,52922.03773008001 2026-05-13,21:34:53.000,133,11121825,120845,0,1778708092,13876.724783519989,-14.660146529997292,52921.856064960004 2026-05-13,21:34:56.000,133,11121791,120765,0,1778708095,13876.744992449989,-14.2653952499968,52921.67439984 2026-05-13,21:34:59.000,133,11121800,120965,0,1778708098,13877.000972229995,-14.096216129997629,52921.639464240005 2026-05-13,21:35:02.000,133,11121873,120885,0,1778708101,13877.452304999992,-14.173756559997855,52921.66741272 2026-05-13,21:35:05.000,133,11121853,121045,0,1778708104,13877.539877030002,-14.406377849998535,52921.52767032 2026-05-13,21:35:10.000,133,11121890,120885,0,1778708109,13877.3175788,-14.653097399997932,52921.22023704 2026-05-13,21:35:13.000,133,11121846,120845,0,1778708112,13877.142434739995,-14.857522170001175,52921.206262800006 2026-05-13,21:35:16.000,133,11121880,120645,0,1778708115,13876.724783519989,-14.871620429999894,52921.22722416001 2026-05-13,21:35:19.000,133,11121827,120645,0,1778708118,13876.138724550001,-14.892767819997971,52921.1713272 2026-05-13,21:35:22.000,133,11121865,120325,0,1778708121,13875.330367349998,-15.139487369997369,52921.101456 2026-05-13,21:35:25.000,133,11121863,120405,0,1778708124,13874.380547639994,-15.456698219997634,52921.00363632 2026-05-13,21:35:28.000,133,11121828,120245,0,1778708127,13873.423991619995,-15.893744280001556,52920.90581664 2026-05-13,21:35:31.000,133,11121819,120245,0,1778708130,13872.824460030002,-16.098169049997523,52920.849919680004 2026-05-13,21:35:34.000,133,11121816,120285,0,1778708133,13872.21819213,-16.267348169996694,52920.849919680004 2026-05-13,21:35:37.000,133,11121841,120165,0,1778708136,13871.692759949998,-16.436527289995865,52920.64030608 2026-05-13,21:35:42.000,133,11121845,120325,0,1778708141,13871.07301942999,-16.556362499999523,52920.10928496 2026-05-13,21:35:45.000,133,11121866,120125,0,1778708144,13871.167327769996,-16.605706410002313,52919.983516800006 2026-05-13,21:35:48.000,133,11121799,119725,0,1778708147,13871.524352200002,-16.5775098899976,52919.88569712001 2026-05-13,21:35:51.000,133,11121865,120005,0,1778708150,13872.016102829999,-16.5775098899976,52919.78089032 2026-05-13,21:35:54.000,133,11121838,120085,0,1778708153,13872.346182019995,-16.556362499999523,52919.76691608001 2026-05-13,21:35:57.000,133,11121830,119685,0,1778708156,13872.46069929,-16.62685380000039,52919.68307064 2026-05-13,21:36:00.000,133,11121800,119804,0,1778708159,13872.35291832999,-16.831278569996357,52919.75992896 2026-05-13,21:36:03.000,133,11121822,119885,0,1778708162,13872.44049036,-17.106194640000467,52919.93460696001 2026-05-13,21:36:06.000,133,11121809,119925,0,1778708165,13872.44049036,-17.367012449998583,52920.06037512 2026-05-13,21:36:09.000,133,11121830,119804,0,1778708168,13872.548271319996,-17.522093309999036,52920.07434936001 2026-05-13,21:36:14.000,133,11121788,119765,0,1778708173,13872.265346299995,-17.648977650002053,52919.89967136 2026-05-13,21:36:17.000,133,11121804,119645,0,1778708176,13871.888112939989,-17.84635328999866,52919.90665848001 2026-05-13,21:36:20.000,133,11121845,119565,0,1778708179,13871.355944449992,-18.12831849000213,52919.962555440005 2026-05-13,21:36:23.000,133,11121816,119525,0,1778708182,13870.95850216,-18.19880978999572,52919.983516800006 2026-05-13,21:36:26.000,133,11121869,119685,0,1778708185,13870.945029539995,-18.107171099996776,52919.85076152 2026-05-13,21:36:29.000,133,11121865,119685,0,1778708188,13871.288581349996,-17.89569720000145,52919.75992896 2026-05-13,21:36:32.000,133,11121854,119325,0,1778708191,13871.773595669998,-17.698321559997567,52919.697044880006 2026-05-13,21:36:35.000,133,11121826,119605,0,1778708194,13872.453962979991,-17.712419819996285,52919.87172288 2026-05-13,21:36:38.000,133,11121870,119605,0,1778708197,13873.006340399988,-17.811107640001865,52919.92063272 2026-05-13,21:36:41.000,133,11121836,119605,0,1778708200,13873.35662852,-17.945041109996964,52919.90665848001 2026-05-13,21:36:46.000,133,11121818,119485,0,1778708205,13873.34989220999,-18.093072839998058,52919.704032 2026-05-13,21:36:49.000,133,11121801,119605,0,1778708208,13873.423991619995,-18.2974976100013,52919.75992896 2026-05-13,21:36:52.000,133,11121816,119485,0,1778708211,13873.29600173,-18.621757590000925,52919.815825920006 2026-05-13,21:36:55.000,133,11121828,119445,0,1778708214,13873.053494569998,-19.220933639997384,52919.864735760006 2026-05-13,21:36:58.000,133,11121811,119285,0,1778708217,13872.588689179996,-19.968141420002212,52919.89268424 2026-05-13,21:37:01.000,133,11121862,119165,0,1778708220,13872.19124688999,-20.6096122500021,52919.94159408 2026-05-13,21:37:04.000,133,11121833,119445,0,1778708223,13871.679287329993,-21.03256005000003,52919.90665848001 2026-05-13,21:37:07.000,133,11121826,119165,0,1778708226,13871.349208139996,-21.21583742999792,52920.09531072 2026-05-13,21:37:10.000,133,11121764,119365,0,1778708229,13870.99218370999,-21.272230470000068,52920.02543952001 2026-05-13,21:37:13.000,133,11121847,119485,0,1778708232,13870.843984889994,-21.328623510002217,52919.93460696001 2026-05-13,21:37:18.000,133,11121809,119285,0,1778708237,13870.843984889994,-21.15944438999577,52919.60621232 2026-05-13,21:37:21.000,133,11121859,119245,0,1778708240,13871.187536699996,-21.088953090002178,52919.5642896 2026-05-13,21:37:24.000,133,11121807,119205,0,1778708243,13871.214481939991,-21.02551092000067,52919.51537976 2026-05-13,21:37:27.000,133,11121813,119125,0,1778708246,13871.490670649997,-20.962068749999162,52919.48743128 2026-05-13,21:37:30.000,133,11121789,119125,0,1778708249,13871.746650429988,-20.898626579997654,52919.48743128 2026-05-13,21:37:33.000,133,11121810,119085,0,1778708252,13871.955476039999,-21.053707439998107,52919.480444160006 2026-05-13,21:37:36.000,133,11121796,118925,0,1778708255,13872.245137369995,-21.342721770000935,52919.46646992 2026-05-13,21:37:39.000,133,11121832,118925,0,1778708258,13872.642579660002,-21.547146539996902,52919.480444160006 2026-05-13,21:37:42.000,133,11121807,119005,0,1778708261,13873.29600173,-21.66698175000056,52919.75992896 2026-05-13,21:37:45.000,133,11121863,119005,0,1778708264,13873.653026159991,-21.716325659996073,52919.843774400004 2026-05-13,21:37:50.000,133,11121810,118925,0,1778708269,13873.51829996,-21.730423920002067,52919.843774400004 2026-05-13,21:37:53.000,133,11121799,119085,0,1778708272,13873.39704638,-21.885504779995244,52919.913645600005 2026-05-13,21:37:56.000,133,11121853,118605,0,1778708275,13873.39031006999,-22.089929549998487,52920.03941376 2026-05-13,21:37:59.000,133,11121861,118845,0,1778708278,13873.35662852,-22.2520595399983,52920.12325920001 2026-05-13,21:38:02.000,133,11121810,119005,0,1778708281,13873.51156364999,-22.449435180002183,52920.14422056001 2026-05-13,21:38:05.000,133,11121802,118725,0,1778708284,13873.63281722999,-22.66090907999751,52920.30492432 2026-05-13,21:38:08.000,133,11121785,118725,0,1778708287,13873.686707709996,-22.808940809998603,52920.416718240005 2026-05-13,21:38:11.000,133,11121848,118845,0,1778708290,13873.861851770002,-22.992218189996493,52920.5424864 2026-05-13,21:38:14.000,133,11121799,118885,0,1778708293,13874.063941070002,-23.11910252999951,52920.78004848 2026-05-13,21:38:17.000,133,11121837,118885,0,1778708296,13874.191930959998,-23.210741219998454,52920.88485528 2026-05-13,21:38:22.000,133,11121874,118725,0,1778708301,13874.340129779994,-23.372871209998266,52920.81498408001 2026-05-13,21:38:25.000,133,11121845,118605,0,1778708304,13874.865561959996,-23.365822079998907,52921.03158480001 2026-05-13,21:38:28.000,133,11121793,118845,0,1778708307,13875.370785209998,-23.147299049996946,52921.1713272 2026-05-13,21:38:31.000,133,11121852,118685,0,1778708310,13875.902953699995,-22.808940809998603,52921.26215976 2026-05-13,21:38:34.000,133,11121877,118685,0,1778708313,13876.394704329992,-22.639761689999432,52921.46478624001 2026-05-13,21:38:37.000,133,11121850,118805,0,1778708316,13876.82582816999,-22.491729959998338,52921.61850288 2026-05-13,21:38:40.000,133,11121798,118845,0,1778708319,13877.1154895,-22.378943880001316,52921.80016800001 2026-05-13,21:38:43.000,133,11121855,118525,0,1778708322,13877.08854425999,-22.266157799997018,52921.9399104 2026-05-13,21:38:46.000,133,11121856,118685,0,1778708325,13877.310842489991,-22.20271562999551,52922.31721488 2026-05-13,21:38:49.000,133,11121808,118885,0,1778708328,13877.283897249996,-22.118126069995924,52922.41503456 2026-05-13,21:38:54.000,133,11121821,118805,0,1778708333,13877.688075849997,-21.77976782999758,52922.42202168001 2026-05-13,21:38:57.000,133,11121837,118685,0,1778708336,13878.381915779995,-21.589441320000333,52922.65259664 2026-05-13,21:39:00.000,133,11121833,118525,0,1778708339,13879.069019399998,-21.469606109996676,52922.848236 2026-05-13,21:39:03.000,133,11121864,118525,0,1778708342,13879.53382479,-21.469606109996676,52923.00893976 2026-05-13,21:39:06.000,133,11121786,118685,0,1778708345,13879.816749810001,-21.716325659996073,52923.12073368001 2026-05-13,21:39:09.000,133,11121835,118725,0,1778708348,13880.335445679993,-22.498779089997697,52922.97400416001 2026-05-13,21:39:12.000,133,11121881,118605,0,1778708351,13880.598161769994,-22.625663430000714,52923.16265640001 2026-05-13,21:39:15.000,133,11121844,118525,0,1778708354,13880.901295719996,-22.632712560000073,52923.39323136 2026-05-13,21:39:18.000,133,11121841,118565,0,1778708357,13881.211165979992,-22.576319519997924,52923.651754800005 2026-05-13,21:39:21.000,133,11121795,118525,0,1778708360,13881.554717789993,-22.407140399998752,52923.7565616 2026-05-13,21:39:26.000,133,11121814,118405,0,1778708365,13882.282239269996,-21.913701299999957,52923.833419919996 2026-05-13,21:39:29.000,133,11121871,118485,0,1778708368,13882.868298239999,-21.61058870999841,52923.94521384 2026-05-13,21:39:32.000,133,11121819,118485,0,1778708371,13883.360048869996,-21.335672640001576,52924.09194336 2026-05-13,21:39:35.000,133,11121876,118565,0,1778708374,13883.818117950002,-20.933872230001725,52924.30155696 2026-05-13,21:39:38.000,133,11121870,118165,0,1778708377,13884.46480370999,-20.56731746999867,52924.47623496 2026-05-13,21:39:41.000,133,11121817,118565,0,1778708380,13885.347260319999,-20.257155749997764,52924.67886144001 2026-05-13,21:39:44.000,133,11121833,118204,0,1778708383,13886.256662170003,-20.130271410002024,52924.92341064 2026-05-13,21:39:47.000,133,11121859,118245,0,1778708386,13887.139118779996,-20.073878369999875,52925.14699848 2026-05-13,21:39:50.000,133,11121817,118245,0,1778708389,13887.83969501999,-20.059780110001157,52925.65705824001 2026-05-13,21:39:53.000,133,11121844,118365,0,1778708392,13887.90705812,-19.98928881000029,52925.77583928001 2026-05-13,21:39:58.000,133,11121864,118565,0,1778708397,13887.085228299991,-19.784864039997046,52925.75487792001 2026-05-13,21:40:01.000,133,11121860,118245,0,1778708400,13886.82251220999,-19.71437273999618,52925.817762 2026-05-13,21:40:04.000,133,11121840,118405,0,1778708403,13886.674313389994,-19.636832309995953,52925.94353016001 2026-05-13,21:40:07.000,133,11121857,118365,0,1778708406,13886.7484128,-19.566341009995085,52925.950517280005 2026-05-13,21:40:10.000,133,11121845,118085,0,1778708409,13886.82251220999,-19.446505799998704,52926.07628544 2026-05-13,21:40:13.000,133,11121820,118325,0,1778708412,13887.017865199996,-19.368965369998477,52926.03436272 2026-05-13,21:40:16.000,133,11121837,118285,0,1778708415,13887.408571179993,-19.227982769996743,52926.07628544 2026-05-13,21:40:19.000,133,11121856,118245,0,1778708418,13887.98115752999,-19.07995103999565,52926.13916952001 2026-05-13,21:40:22.000,133,11121862,118325,0,1778708421,13888.944449859999,-18.868477140000323,52926.4116672 2026-05-13,21:40:25.000,133,11121844,118245,0,1778708424,13889.739334439997,-18.66405236999708,52926.46756416 2026-05-13,21:40:30.000,133,11121853,118005,0,1778708429,13890.62179104999,-18.26225195999723,52926.48852552 2026-05-13,21:40:33.000,133,11121868,118165,0,1778708432,13890.985551789992,-18.170613269998285,52926.6562164 2026-05-13,21:40:36.000,133,11121849,118285,0,1778708435,13891.052914890002,-18.219957180001074,52926.70512624 2026-05-13,21:40:39.000,133,11121791,118045,0,1778708438,13890.823880349992,-18.276350219995948,52926.76102320001 2026-05-13,21:40:42.000,133,11121818,118085,0,1778708441,13890.702626769991,-18.121269359995495,52926.75403608 2026-05-13,21:40:45.000,133,11121821,118325,0,1778708444,13890.675681529996,-17.775861989997793,52926.69813912 2026-05-13,21:40:48.000,133,11121870,118204,0,1778708447,13891.005760719992,-17.367012449998583,52926.64922928 2026-05-13,21:40:51.000,133,11121816,118085,0,1778708450,13891.71980957999,-17.02160508000088,52926.76102320001 2026-05-13,21:40:54.000,133,11121828,118125,0,1778708453,13892.588793569994,-16.655050319997827,52926.788971680005 2026-05-13,21:40:57.000,133,11121816,118005,0,1778708456,13893.410623390002,-16.133414700001595,52926.935701200004 2026-05-13,21:41:02.000,133,11121850,118045,0,1778708461,13894.18529904,-15.336863010001252,52926.77499744 2026-05-13,21:41:05.000,133,11121800,118165,0,1778708464,13894.28634369,-15.231126059996313,52926.87980424001 2026-05-13,21:41:08.000,133,11121820,118125,0,1778708467,13893.89563770999,-15.336863010001252,52926.99858528001 2026-05-13,21:41:11.000,133,11121778,118125,0,1778708470,13893.464513869993,-15.456698219997634,52927.04749512001 2026-05-13,21:41:14.000,133,11121791,117925,0,1778708473,13893.168116230001,-15.456698219997634,52927.08243072 2026-05-13,21:41:17.000,133,11121895,117885,0,1778708476,13893.114225749996,-15.520140389999142,52927.06146936 2026-05-13,21:41:20.000,133,11121870,118005,0,1778708479,13893.053598959996,-15.661122990000877,52927.01255952 2026-05-13,21:41:23.000,133,11121761,117925,0,1778708482,13893.208534090001,-15.893744280001556,52927.19422464001 2026-05-13,21:41:26.000,133,11121840,117965,0,1778708485,13893.06707158,-16.1193164399956,52927.15230192 2026-05-13,21:41:29.000,133,11121823,117965,0,1778708488,13892.811091799995,-16.21095513000182,52927.26409584001 2026-05-13,21:41:34.000,133,11121839,118165,0,1778708493,13892.454067369988,-15.971284710001783,52926.837881520005 2026-05-13,21:41:37.000,133,11121919,118005,0,1778708496,13892.420385819998,-15.93603905999771,52926.94967544001 2026-05-13,21:41:40.000,133,11121839,117725,0,1778708499,13892.164406039992,-15.94308818999707,52926.907752720006 2026-05-13,21:41:43.000,133,11121918,117885,0,1778708502,13891.82759054,-16.055874270001368,52926.90076560001 2026-05-13,21:41:46.000,133,11121859,118085,0,1778708505,13891.50424766,-15.851449499998125,52926.89377848 2026-05-13,21:41:49.000,133,11121790,118125,0,1778708508,13891.255004189989,-15.639975599995523,52926.74704896 2026-05-13,21:41:52.000,133,11121916,117685,0,1778708511,13891.127014299993,-15.252273450001667,52926.6562164 2026-05-13,21:41:55.000,133,11121820,117925,0,1778708514,13890.918188689997,-14.850473040001816,52926.551409600004 2026-05-13,21:41:58.000,133,11121816,117605,0,1778708517,13891.153959539988,-14.575556969997706,52926.69115200001 2026-05-13,21:42:01.000,133,11121831,118085,0,1778708520,13891.187641089993,-14.342935679997026,52926.57935808 2026-05-13,21:42:06.000,133,11121842,117925,0,1778708525,13891.551401829995,-13.736710500001209,52926.14615664 2026-05-13,21:42:09.000,133,11121912,117805,0,1778708528,13892.070097700001,-13.384253999996872,52926.09025968001 2026-05-13,21:42:12.000,133,11121850,117925,0,1778708531,13892.211560210002,-13.27851704999921,52926.04134984001 2026-05-13,21:42:15.000,133,11121893,117565,0,1778708534,13891.854535779996,-13.433597909999662,52926.05532408 2026-05-13,21:42:18.000,133,11121840,117605,0,1778708537,13890.985551789992,-13.835398319999513,52926.11122104001 2026-05-13,21:42:21.000,133,11121858,117565,0,1778708540,13889.746070749992,-14.201953079995292,52926.0972468 2026-05-13,21:42:24.000,133,11121811,117645,0,1778708543,13888.533534950002,-14.505065669996839,52925.98545288 2026-05-13,21:42:27.000,133,11121777,117565,0,1778708546,13887.84643133,-14.71653956999944,52926.12519528 2026-05-13,21:42:30.000,133,11121852,117685,0,1778708549,13887.05154675,-14.730637829998159,52925.96449152 2026-05-13,21:42:33.000,133,11121787,117925,0,1778708552,13886.391388369993,-14.794079999999667,52925.79680064 2026-05-13,21:42:38.000,133,11121848,117565,0,1778708557,13885.246215669998,-14.688343050002004,52925.09808864 2026-05-13,21:42:41.000,133,11121818,117605,0,1778708560,13884.990235889993,-14.624900880000496,52925.02821744 2026-05-13,21:42:44.000,133,11121926,117565,0,1778708563,13884.774673970001,-14.561458709998988,52924.825590960005 2026-05-13,21:42:47.000,133,11121893,117845,0,1778708566,13884.801619209997,-14.434574369995971,52924.63693872 2026-05-13,21:42:50.000,133,11121851,117725,0,1778708569,13884.963290649997,-14.434574369995971,52924.48322208001 2026-05-13,21:42:53.000,133,11121798,117485,0,1778708572,13885.118225779988,-14.554409579999628,52924.38540240001 2026-05-13,21:42:56.000,133,11121844,117605,0,1778708575,13885.185588879998,-14.695392180001363,52924.37841528 2026-05-13,21:42:59.000,133,11121817,117565,0,1778708578,13885.300106149989,-14.878669559999253,52924.43431224001 2026-05-13,21:43:02.000,133,11121833,117485,0,1778708581,13885.084544229998,-15.139487369997369,52924.54610616 2026-05-13,21:43:05.000,133,11121850,117565,0,1778708584,13884.45133109,-15.414403440001479,52924.53213192001 2026-05-13,21:43:10.000,133,11121827,117925,0,1778708589,13882.895243479994,-16.006530359998578,52924.2805956 2026-05-13,21:43:13.000,133,11121873,117605,0,1778708592,13882.201403549996,-16.22505339000054,52924.224698640006 2026-05-13,21:43:16.000,133,11121901,117525,0,1778708595,13881.709652919999,-16.309642950000125,52924.07796912001 2026-05-13,21:43:19.000,133,11121787,117885,0,1778708598,13881.467145759998,-16.133414700001595,52923.987136560005 2026-05-13,21:43:22.000,133,11121826,117485,0,1778708601,13881.440200519988,-15.95013731999643,52923.833419919996 2026-05-13,21:43:25.000,133,11121835,117565,0,1778708604,13881.446936829998,-15.75981080999918,52923.74957448 2026-05-13,21:43:28.000,133,11121823,117605,0,1778708607,13881.359364800002,-15.647024730002158,52923.60983208 2026-05-13,21:43:31.000,133,11121826,117405,0,1778708610,13881.467145759998,-15.661122990000877,52923.59585784001 2026-05-13,21:43:34.000,133,11121789,117565,0,1778708613,13881.662498749989,-15.71046689999639,52923.64476768001 2026-05-13,21:43:37.000,133,11121841,117485,0,1778708616,13881.669235059999,-15.81620385000133,52923.42117984 2026-05-13,21:43:42.000,133,11121857,117445,0,1778708621,13881.534508859993,-15.76685993999854,52923.03688824 2026-05-13,21:43:45.000,133,11121864,117445,0,1778708624,13881.72312553999,-15.879646019995562,52922.9879784 2026-05-13,21:43:48.000,133,11121768,117445,0,1778708627,13881.918478529995,-16.020628619997296,52922.9181072 2026-05-13,21:43:51.000,133,11121905,117365,0,1778708630,13881.878060669995,-15.484894740002346,52923.04387536001 2026-05-13,21:43:54.000,133,11121837,117605,0,1778708633,13882.05320473,-15.442599959998915,52923.050862480006 2026-05-13,21:43:57.000,133,11121903,117525,0,1778708636,13882.10709520999,-15.365059529998689,52923.050862480006 2026-05-13,21:44:00.000,133,11121789,117445,0,1778708639,13881.94542376999,-15.365059529998689,52923.00893976 2026-05-13,21:44:03.000,133,11121886,117605,0,1778708642,13881.898269599995,-15.527189519998501,52923.19060488001 2026-05-13,21:44:06.000,133,11121775,117485,0,1778708645,13881.440200519988,-15.654073860001517,52923.2325276 2026-05-13,21:44:09.000,133,11121807,117605,0,1778708648,13880.85414155,-15.75981080999918,52923.15566928 2026-05-13,21:44:14.000,133,11121838,117605,0,1778708653,13879.971684939992,-15.682270379998954,52922.862210240004 2026-05-13,21:44:17.000,133,11121845,117565,0,1778708656,13879.897585530001,-15.675221249999595,52922.75041632 2026-05-13,21:44:20.000,133,11121814,117285,0,1778708659,13880.012102799992,-15.576533430001291,52922.72246784 2026-05-13,21:44:23.000,133,11121854,117485,0,1778708662,13880.308500439998,-15.463747349996993,52922.58272544 2026-05-13,21:44:26.000,133,11121852,117565,0,1778708665,13880.82719630999,-15.252273450001667,52922.4639444 2026-05-13,21:44:29.000,133,11121865,117445,0,1778708668,13881.453673139993,-14.885718689998612,52922.35215048001 2026-05-13,21:44:32.000,133,11121835,117365,0,1778708671,13882.181194619996,-14.469820020000043,52922.32420200001 2026-05-13,21:44:35.000,133,11121798,117445,0,1778708674,13882.821144069989,-14.03277395999612,52922.43599592 2026-05-13,21:44:38.000,133,11121801,117565,0,1778708677,13883.23205898,-13.638022679995629,52922.56176408 2026-05-13,21:44:41.000,133,11121780,117085,0,1778708680,13883.18490480999,-13.356057479999436,52922.63862240001 2026-05-13,21:44:46.000,133,11121822,117285,0,1778708685,13882.585373219998,-13.031797499999811,52922.34516336 2026-05-13,21:44:49.000,133,11121827,117445,0,1778708688,13882.464119639997,-12.841470989995287,52922.28227928001 2026-05-13,21:44:52.000,133,11121849,117485,0,1778708691,13882.383283919997,-12.58065317999717,52922.20542096001 2026-05-13,21:44:55.000,133,11121842,117405,0,1778708694,13882.369811299992,-12.390326669999922,52922.15651112001 2026-05-13,21:44:58.000,133,11121803,117605,0,1778708697,13882.295711890001,-12.397375799999281,52922.149524 2026-05-13,21:45:01.000,133,11121800,117125,0,1778708700,13882.181194619996,-12.46081797000079,52922.17747248 2026-05-13,21:45:04.000,133,11121841,117125,0,1778708703,13882.15424938,-12.665242739996756,52922.2193952 2026-05-13,21:45:07.000,133,11121859,117285,0,1778708706,13882.369811299992,-12.911962289996154,52922.359137600004 2026-05-13,21:45:10.000,133,11121791,117325,0,1778708709,13882.511273809992,-13.017699240001093,52922.49888000001 2026-05-13,21:45:14.000,133,11121848,117405,0,1778708713,13882.376547610002,-12.86966751,52922.51285424 2026-05-13,21:45:19.000,133,11121860,117405,0,1778708718,13881.99257794,-12.644095349998679,52922.261317920005 2026-05-13,21:45:22.000,133,11121796,117365,0,1778708721,13882.268766649991,-12.538358400001016,52922.32420200001 2026-05-13,21:45:25.000,133,11121837,117245,0,1778708724,13882.672945249993,-12.524260140002298,52922.359137600004 2026-05-13,21:45:28.000,133,11121810,117245,0,1778708727,13883.00302443999,-12.672291869996116,52922.51285424 2026-05-13,21:45:31.000,133,11121844,117245,0,1778708730,13883.178168499995,-12.876716639999358,52922.65958376001 2026-05-13,21:45:34.000,133,11121777,117285,0,1778708733,13883.28594945999,-13.123436189998756,52922.72945496 2026-05-13,21:45:37.000,133,11121785,117205,0,1778708736,13883.3128947,-13.412450520001585,52922.92509432001 2026-05-13,21:45:40.000,133,11121799,117325,0,1778708739,13883.501511379996,-13.652120940001623,52923.27445032 2026-05-13,21:45:43.000,133,11121774,117445,0,1778708742,13883.259004219995,-13.771956149998005,52923.386244240006 2026-05-13,21:45:46.000,133,11121806,117245,0,1778708745,13882.98281550999,-13.708513979996496,52923.498038159996 2026-05-13,21:45:51.000,133,11121799,117445,0,1778708750,13882.457383330002,-13.172780100001546,52923.42816696001 2026-05-13,21:45:54.000,133,11121802,117205,0,1778708753,13882.726835729998,-12.658193609997397,52923.435154080005 2026-05-13,21:45:57.000,133,11121810,117125,0,1778708756,13883.02996968,-12.18590189999668,52923.5120124 2026-05-13,21:46:00.000,133,11121839,117125,0,1778708759,13883.22532266999,-11.833445399999619,52923.5818836 2026-05-13,21:46:03.000,133,11121801,117245,0,1778708762,13883.447620899991,-11.438694119999127,52923.6866904 2026-05-13,21:46:06.000,133,11121794,117285,0,1778708765,13883.461093519996,-11.079188489995431,52923.76354872001 2026-05-13,21:46:09.000,133,11121817,117085,0,1778708768,13883.454357210001,-10.761977639995166,52923.86136840001 2026-05-13,21:46:12.000,133,11121765,117285,0,1778708771,13883.434148280001,-10.522307219995128,52924.07796912001 2026-05-13,21:46:15.000,133,11121797,117165,0,1778708774,13883.15122326,-10.515258089995768,52924.16181456 2026-05-13,21:46:18.000,133,11121834,117365,0,1778708777,13883.056914919995,-10.578700259997277,52924.18976304 2026-05-13,21:46:23.000,133,11121801,117125,0,1778708782,13882.437174400002,-10.818370679997315,52923.87534264 2026-05-13,21:46:26.000,133,11121790,117245,0,1778708785,13882.390020229992,-11.036893709999276,52923.868355520004 2026-05-13,21:46:29.000,133,11121795,117125,0,1778708788,13882.336129750001,-11.18492544000037,52923.833419919996 2026-05-13,21:46:32.000,133,11121832,117085,0,1778708791,13882.538219050002,-11.255416740001237,52923.868355520004 2026-05-13,21:46:35.000,133,11121854,117125,0,1778708794,13882.98955182,-11.340006300000823,52923.87534264 2026-05-13,21:46:38.000,133,11121855,117205,0,1778708797,13883.555401860001,-11.354104559999541,52924.001110799996 2026-05-13,21:46:41.000,133,11121827,116965,0,1778708800,13884.060625109989,-11.403448470002331,52924.09194336 2026-05-13,21:46:44.000,133,11121855,117045,0,1778708803,13884.626475149991,-11.629020629996376,52924.38540240001 2026-05-13,21:46:47.000,133,11121847,116965,0,1778708806,13884.815091830002,-12.00262451999879,52924.55309328001 2026-05-13,21:46:50.000,133,11121782,117125,0,1778708809,13884.646684079991,-12.524260140002298,52924.74873264001 2026-05-13,21:46:55.000,133,11121841,117085,0,1778708814,13883.575610790002,-13.250320530001773,52924.608990240005 2026-05-13,21:46:58.000,133,11121787,117325,0,1778708817,13882.90197978999,-13.539334859997325,52924.62995160001 2026-05-13,21:47:01.000,133,11121865,117205,0,1778708820,13882.268766649991,-13.715563109995855,52924.65091296001 2026-05-13,21:47:04.000,133,11121798,116845,0,1778708823,13881.8309065,-13.6732683299997,52924.5251448 2026-05-13,21:47:07.000,133,11121780,117005,0,1778708826,13881.669235059999,-13.525236599998607,52924.4552736 2026-05-13,21:47:10.000,133,11121820,117085,0,1778708829,13881.837642809995,-13.22212400999706,52924.30155696 2026-05-13,21:47:13.000,133,11121811,116965,0,1778708832,13882.17445831,-12.834421859995928,52924.24566000001 2026-05-13,21:47:16.000,133,11121789,117125,0,1778708835,13882.908716099999,-12.418523189997359,52924.32950544 2026-05-13,21:47:19.000,133,11121825,117165,0,1778708838,13883.514984000001,-12.094263209997735,52924.30854408 2026-05-13,21:47:22.000,133,11121788,116925,0,1778708841,13884.235769169994,-11.762954099998751,52924.32950544 2026-05-13,21:47:27.000,133,11121823,116925,0,1778708846,13885.071071609993,-11.643118889995094,52924.19675016001 2026-05-13,21:47:30.000,133,11121799,117165,0,1778708849,13885.320315079989,-11.699511929997243,52924.32950544 2026-05-13,21:47:33.000,133,11121847,117165,0,1778708852,13885.057598990003,-11.925084089998563,52924.490209200005 2026-05-13,21:47:36.000,133,11121823,117085,0,1778708855,13884.586057289991,-12.411474059998,52924.58104176001 2026-05-13,21:47:39.000,133,11121811,116845,0,1778708858,13883.885481049998,-12.68639013000211,52924.62296448 2026-05-13,21:47:42.000,133,11121779,117125,0,1778708861,13883.3128947,-13.109337930000038,52924.62296448 2026-05-13,21:47:45.000,133,11121777,117125,0,1778708864,13883.036705989995,-13.581629640000756,52924.62995160001 2026-05-13,21:47:48.000,133,11121861,117245,0,1778708867,13883.10406908999,-14.075068739999551,52924.71379704 2026-05-13,21:47:51.000,133,11121773,117165,0,1778708870,13883.06365122999,-14.54736045000027,52924.68584856 2026-05-13,21:47:54.000,133,11121782,117205,0,1778708873,13882.821144069989,-14.857522170001175,52924.65091296001 2026-05-13,21:47:59.000,133,11121768,117285,0,1778708878,13881.86458804999,-15.118339979999291,52924.2805956 2026-05-13,21:48:02.000,133,11121798,117085,0,1778708881,13881.750070779999,-14.977357379997557,52924.12687896001 2026-05-13,21:48:05.000,133,11121859,116925,0,1778708884,13881.95216008,-14.808178259998385,52924.02207216 2026-05-13,21:48:08.000,133,11121824,116925,0,1778708887,13882.416965470002,-14.434574369995971,52923.95918808001 2026-05-13,21:48:11.000,133,11121839,116965,0,1778708890,13883.137750639995,-14.124412650002341,52923.95918808001 2026-05-13,21:48:14.000,133,11121838,117005,0,1778708893,13883.878744739988,-13.821300060000794,52923.95918808001 2026-05-13,21:48:17.000,133,11121797,117285,0,1778708896,13884.52543049999,-13.567531380002038,52924.070982 2026-05-13,21:48:20.000,133,11121787,117085,0,1778708899,13884.882454929997,-13.412450520001585,52924.11290472 2026-05-13,21:48:23.000,133,11121784,117005,0,1778708902,13885.131698399993,-13.327860960001999,52924.13386608 2026-05-13,21:48:26.000,133,11121808,116965,0,1778708905,13885.091280539993,-13.22917313999642,52924.23168576 2026-05-13,21:48:31.000,133,11121870,116885,0,1778708910,13884.794882900002,-12.99655184999574,52924.371428160004 2026-05-13,21:48:34.000,133,11121833,116765,0,1778708913,13884.55237574,-12.897864029997436,52924.39937664 2026-05-13,21:48:37.000,133,11121828,116925,0,1778708916,13884.20208761999,-12.890814899998077,52924.37841528 2026-05-13,21:48:40.000,133,11121826,117405,0,1778708919,13883.730545919992,-13.059994019997248,52924.40636376 2026-05-13,21:48:43.000,133,11121744,116805,0,1778708922,13883.157959569995,-13.27146791999985,52924.371428160004 2026-05-13,21:48:46.000,133,11121863,117125,0,1778708925,13882.659472629988,-13.574580510001397,52924.28758272 2026-05-13,21:48:49.000,133,11121767,117045,0,1778708928,13882.10709520999,-13.870643969996308,52924.28758272 2026-05-13,21:48:52.000,133,11121804,117125,0,1778708931,13881.84437911999,-14.300640900000872,52924.31553120001 2026-05-13,21:48:55.000,133,11121833,116685,0,1778708934,13881.588399339998,-14.589655229996424,52924.25264712 2026-05-13,21:48:58.000,133,11121790,116685,0,1778708937,13881.433464209993,-14.77293261000159,52924.13386608 2026-05-13,21:49:03.000,133,11121815,116685,0,1778708942,13880.780042139995,-14.857522170001175,52923.6866904 2026-05-13,21:49:06.000,133,11121812,116885,0,1778708945,13880.79351476,-14.779981740000949,52923.56092224 2026-05-13,21:49:09.000,133,11121771,116965,0,1778708948,13880.89455941,-14.843423909995181,52923.60983208 2026-05-13,21:49:12.000,133,11121815,117165,0,1778708951,13881.170748119992,-15.019652160000987,52923.57489648001 2026-05-13,21:49:15.000,133,11121807,116965,0,1778708954,13881.372837419993,-15.17473302000144,52923.56790936 2026-05-13,21:49:18.000,133,11121800,116925,0,1778708957,13881.561454099989,-15.13243823999801,52923.63079344 2026-05-13,21:49:21.000,133,11121783,116845,0,1778708960,13881.547981479998,-14.94211173000076,52923.57489648001 2026-05-13,21:49:24.000,133,11121801,116765,0,1778708963,13881.716389229994,-14.787030870000308,52923.770535840005 2026-05-13,21:49:27.000,133,11121816,116765,0,1778708966,13881.622080889989,-14.610802620001778,52923.77752296 2026-05-13,21:49:30.000,133,11121774,117165,0,1778708969,13881.487354689998,-14.392279589999816,52923.819445680005 2026-05-13,21:49:35.000,133,11121858,116925,0,1778708974,13880.76656951999,-14.096216129997629,52923.5818836 2026-05-13,21:49:38.000,133,11121848,116925,0,1778708977,13880.65205225,-13.948184399996535,52923.57489648001 2026-05-13,21:49:41.000,133,11121762,116845,0,1778708980,13880.618370699995,-13.898840490001021,52923.53996088 2026-05-13,21:49:44.000,133,11121810,116845,0,1778708983,13880.678997489995,-13.870643969996308,52923.49105104 2026-05-13,21:49:47.000,133,11121836,116965,0,1778708986,13880.83393262,-13.835398319999513,52923.46310256 2026-05-13,21:49:50.000,133,11121788,117005,0,1778708989,13880.968658819991,-13.779005279997364,52923.40720560001 2026-05-13,21:49:53.000,133,11121794,117045,0,1778708992,13881.009076679991,-13.884742230002303,52923.44912832 2026-05-13,21:49:56.000,133,11121838,117125,0,1778708995,13881.352628489993,-14.152609169999778,52923.67271616001 2026-05-13,21:49:59.000,133,11121818,116925,0,1778708998,13881.285265389997,-14.406377849998535,52923.69367752001 2026-05-13,21:50:02.000,133,11121756,116925,0,1778709001,13881.426727899998,-14.660146529997292,52923.770535840005 2026-05-13,21:50:07.000,133,11121817,117245,0,1778709006,13881.453673139993,-14.94211173000076,52923.6168192 2026-05-13,21:50:10.000,133,11121838,117125,0,1778709009,13881.89153329,-14.970308249998197,52923.700664640004 2026-05-13,21:50:13.000,133,11121816,116885,0,1778709012,13882.329393439992,-14.920964339995407,52923.77752296 2026-05-13,21:50:16.000,133,11121759,117045,0,1778709015,13882.753780969993,-14.843423909995181,52923.88232976001 2026-05-13,21:50:19.000,133,11121806,116925,0,1778709018,13883.12427801999,-14.646048269998573,52923.95918808001 2026-05-13,21:50:22.000,133,11121791,117085,0,1778709021,13883.501511379996,-14.371132200001739,52924.13386608 2026-05-13,21:50:25.000,133,11121795,116925,0,1778709024,13884.053888799994,-13.962282659995253,52924.25963424 2026-05-13,21:50:28.000,133,11121778,116925,0,1778709027,13884.774673970001,-13.532285729997966,52924.5251448 2026-05-13,21:50:31.000,133,11121787,116925,0,1778709030,13885.158643639988,-13.017699240001093,52924.6648872 2026-05-13,21:50:34.000,133,11121804,116445,0,1778709033,13885.212534119994,-12.559505789999093,52924.706809920004 2026-05-13,21:50:39.000,133,11121785,117045,0,1778709038,13884.666893009991,-12.122459729995171,52924.6648872 2026-05-13,21:50:42.000,133,11121787,116965,0,1778709041,13884.437858469995,-12.164754509998602,52924.671874319996 2026-05-13,21:50:45.000,133,11121783,117125,0,1778709044,13884.30313226999,-12.348031889996491,52924.7347584 2026-05-13,21:50:48.000,133,11121807,116965,0,1778709047,13884.134724519994,-12.63704621999932,52924.65091296001 2026-05-13,21:50:51.000,133,11121809,116885,0,1778709050,13883.818117950002,-12.99655184999574,52924.608990240005 2026-05-13,21:50:54.000,133,11121827,116925,0,1778709053,13883.339839939996,-13.03884662999917,52924.60200312001 2026-05-13,21:50:57.000,133,11121778,116805,0,1778709056,13882.92218871999,-13.09523967000132,52924.560080400006 2026-05-13,21:51:00.000,133,11121757,117005,0,1778709059,13882.787462519998,-13.04589575999853,52924.58104176001 2026-05-13,21:51:03.000,133,11121768,117085,0,1778709062,13882.747044659998,-12.876716639999358,52924.58802888 2026-05-13,21:51:06.000,133,11121781,117005,0,1778709065,13882.955870269994,-12.672291869996116,52924.46924784 2026-05-13,21:51:11.000,133,11121825,117005,0,1778709070,13883.26574052999,-12.503112749996944,52924.11989184 2026-05-13,21:51:14.000,133,11121786,116805,0,1778709073,13883.723809609997,-12.411474059998,52924.14784032001 2026-05-13,21:51:17.000,133,11121795,117045,0,1778709076,13884.20882393,-12.397375799999281,52924.224698640006 2026-05-13,21:51:20.000,133,11121827,116765,0,1778709079,13884.781410279997,-12.36213014999521,52924.25963424 2026-05-13,21:51:23.000,133,11121781,117165,0,1778709082,13885.387678179999,-12.432621449996077,52924.35745392 2026-05-13,21:51:26.000,133,11121757,116925,0,1778709085,13885.805329399991,-12.517211009995663,52924.57405464 2026-05-13,21:51:29.000,133,11121784,116965,0,1778709088,13886.014155010002,-12.62999708999996,52924.62995160001 2026-05-13,21:51:32.000,133,11121796,116965,0,1778709091,13886.290343719993,-12.735734039997624,52925.007256079996 2026-05-13,21:51:35.000,133,11121760,117005,0,1778709094,13886.384652059998,-12.897864029997436,52925.11905 2026-05-13,21:51:38.000,133,11121824,116845,0,1778709097,13886.505905639999,-13.010650110001734,52925.31468936 2026-05-13,21:51:43.000,133,11121820,116845,0,1778709102,13886.512641949994,-13.172780100001546,52925.27276664001 2026-05-13,21:51:46.000,133,11121778,116805,0,1778709105,13886.66757708,-13.04589575999853,52925.42648328 2026-05-13,21:51:49.000,133,11121840,116965,0,1778709108,13886.84272113999,-12.707537520000187,52925.5033416 2026-05-13,21:51:52.000,133,11121812,116845,0,1778709111,13887.038074129996,-12.28458972000226,52925.55923856001 2026-05-13,21:51:55.000,133,11121832,116925,0,1778709114,13887.361417009997,-11.77000322999811,52925.65705824001 2026-05-13,21:51:58.000,133,11121797,116445,0,1778709117,13887.657814649989,-11.220171089997166,52925.643084 2026-05-13,21:52:01.000,133,11121792,117045,0,1778709120,13887.725177749999,-10.599847649995354,52925.733916560006 2026-05-13,21:52:04.000,133,11121821,117085,0,1778709123,13887.94747598,-10.042966380002326,52925.831736240005 2026-05-13,21:52:07.000,133,11121771,117005,0,1778709126,13887.954212289995,-9.591822059999686,52925.86667184 2026-05-13,21:52:10.000,133,11121738,116965,0,1778709129,13887.913794429995,-9.260512950000702,52925.81077488 2026-05-13,21:52:15.000,133,11121839,117205,0,1778709134,13887.132382470001,-9.027891660000023,52925.65705824001 2026-05-13,21:52:18.000,133,11121822,116885,0,1778709137,13886.438542539989,-8.971498619997874,52925.70596808001 2026-05-13,21:52:21.000,133,11121786,116925,0,1778709140,13885.4685139,-8.943302100000437,52925.53129008 2026-05-13,21:52:24.000,133,11121795,117005,0,1778709143,13884.5927936,-9.020842530000664,52925.45443176 2026-05-13,21:52:27.000,133,11121832,116965,0,1778709146,13883.744018539997,-9.253463820001343,52925.34962496001 2026-05-13,21:52:30.000,133,11121812,116645,0,1778709149,13883.22532266999,-9.662313360000553,52925.13302424001 2026-05-13,21:52:33.000,133,11121828,116805,0,1778709152,13882.834616689994,-10.120506809995277,52925.07014016 2026-05-13,21:52:36.000,133,11121811,117045,0,1778709155,13883.09059647,-10.620995040000707,52925.112062880005 2026-05-13,21:52:39.000,133,11121818,117245,0,1778709158,13883.137750639995,-11.100335880000785,52925.11905 2026-05-13,21:52:42.000,133,11121755,116765,0,1778709161,13883.25226791,-11.600824109998939,52925.07712728 2026-05-13,21:52:47.000,133,11121841,117125,0,1778709166,13883.05017861,-12.467867100000149,52924.86052656 2026-05-13,21:52:50.000,133,11121782,116525,0,1778709169,13883.25226791,-12.897864029997436,52924.88148792 2026-05-13,21:52:53.000,133,11121829,116805,0,1778709172,13883.501511379996,-13.151632709996193,52924.88148792 2026-05-13,21:52:56.000,133,11121824,116965,0,1778709175,13883.764227469997,-13.243271399995137,52924.95834624 2026-05-13,21:52:59.000,133,11121805,116725,0,1778709178,13883.939371529988,-13.327860960001999,52925.03520456001 2026-05-13,21:53:02.000,133,11121830,116925,0,1778709181,13884.020207249989,-13.334910090001358,52925.09808864 2026-05-13,21:53:05.000,133,11121764,117125,0,1778709184,13884.148197139999,-13.377204869997513,52925.0491788 2026-05-13,21:53:08.000,133,11121753,116965,0,1778709187,13884.498485259996,-13.39835225999559,52925.328663600005 2026-05-13,21:53:11.000,133,11121754,116925,0,1778709190,13884.916136480002,-13.426548780000303,52925.510328719996 2026-05-13,21:53:14.000,133,11121802,116965,0,1778709193,13885.084544229998,-13.257369660001132,52925.60814840001 2026-05-13,21:53:19.000,133,11121766,116525,0,1778709198,13884.875718620002,-12.848520120001922,52925.53129008 2026-05-13,21:53:22.000,133,11121841,116925,0,1778709201,13884.842037069997,-12.608849700001883,52925.60116128 2026-05-13,21:53:25.000,133,11121798,117205,0,1778709204,13884.707310869991,-12.496063619997585,52925.678019599996 2026-05-13,21:53:28.000,133,11121790,117005,0,1778709207,13884.498485259996,-12.496063619997585,52925.62910976 2026-05-13,21:53:31.000,133,11121805,117205,0,1778709210,13884.235769169994,-12.467867100000149,52925.71994232 2026-05-13,21:53:34.000,133,11121827,116605,0,1778709213,13883.966316769998,-12.446719710002071,52925.71994232 2026-05-13,21:53:37.000,133,11121799,116885,0,1778709216,13883.912426289993,-12.277540589995624,52925.58718704001 2026-05-13,21:53:40.000,133,11121831,116845,0,1778709219,13884.067361419999,-12.143607120000524,52925.65007112 2026-05-13,21:53:43.000,133,11121828,116885,0,1778709222,13884.41091323,-12.05196843000158,52925.7478908 2026-05-13,21:53:46.000,133,11121792,117125,0,1778709225,13884.498485259996,-12.073115819999657,52925.79680064 2026-05-13,21:53:51.000,133,11121774,116965,0,1778709230,13884.26271440999,-12.18590189999668,52925.48936736001 2026-05-13,21:53:54.000,133,11121773,116925,0,1778709233,13884.377231679995,-12.242294939998828,52925.51731584001 2026-05-13,21:53:57.000,133,11121767,117005,0,1778709236,13884.599529909996,-12.40442492999864,52925.496354480005 2026-05-13,21:54:00.000,133,11121806,116965,0,1778709239,13884.808355519992,-12.496063619997585,52925.58019992 2026-05-13,21:54:03.000,133,11121755,116685,0,1778709242,13885.124962089998,-12.644095349998679,52925.59417416 2026-05-13,21:54:06.000,133,11121782,116885,0,1778709245,13885.353996629994,-12.728684909998265,52925.62212264 2026-05-13,21:54:09.000,133,11121843,116965,0,1778709248,13885.515668069995,-12.954257069999585,52925.70596808001 2026-05-13,21:54:12.000,133,11121793,117125,0,1778709251,13885.926582979992,-13.102288800000679,52925.9575044 2026-05-13,21:54:15.000,133,11121758,116845,0,1778709254,13886.175826450002,-13.299664439997287,52925.98545288 2026-05-13,21:54:18.000,133,11121756,117125,0,1778709257,13886.60021397999,-13.370155739998154,52926.0972468 2026-05-13,21:54:23.000,133,11121816,116925,0,1778709262,13886.92355685999,-13.391303129996231,52926.04134984001 2026-05-13,21:54:26.000,133,11121846,116725,0,1778709265,13887.294053910002,-13.349008350000076,52926.13916952001 2026-05-13,21:54:29.000,133,11121894,116925,0,1778709268,13887.469197969993,-13.26441879000049,52926.236989200006 2026-05-13,21:54:32.000,133,11121776,117005,0,1778709271,13887.435516420002,-13.179829230000905,52926.30686040001 2026-05-13,21:54:35.000,133,11121821,116885,0,1778709274,13887.341208079997,-12.961306199998944,52926.32782176001 2026-05-13,21:54:38.000,133,11121846,116925,0,1778709277,13887.118909849996,-12.756881429995701,52926.31384752 2026-05-13,21:54:41.000,133,11121819,116925,0,1778709280,13886.86293006999,-12.517211009995663,52926.285899040005 2026-05-13,21:54:44.000,133,11121807,116765,0,1778709283,13886.9505021,-12.312786239999696,52926.453589920005 2026-05-13,21:54:47.000,133,11121811,116845,0,1778709286,13887.118909849996,-12.059017560000939,52926.43961568 2026-05-13,21:54:50.000,133,11121846,117045,0,1778709289,13887.590451549993,-11.82639627000026,52926.4116672 2026-05-13,21:54:55.000,133,11121833,117005,0,1778709294,13888.04178431999,-11.107385010000144,52926.17410512 2026-05-13,21:54:58.000,133,11121800,117125,0,1778709297,13888.432490300002,-10.761977639995166,52926.20904072001 2026-05-13,21:55:01.000,133,11121837,116725,0,1778709300,13888.674997460002,-10.437717659995542,52926.19506648 2026-05-13,21:55:04.000,133,11121786,116885,0,1778709303,13888.863614139998,-10.190998109996144,52926.13916952001 2026-05-13,21:55:07.000,133,11121801,117005,0,1778709306,13889.01854926999,-10.071162899999763,52926.181092239996 2026-05-13,21:55:10.000,133,11121827,116685,0,1778709309,13888.991604029994,-10.050015510001685,52926.2020536 2026-05-13,21:55:13.000,133,11121762,116925,0,1778709312,13888.877086759989,-10.27558766999573,52926.22301496 2026-05-13,21:55:16.000,133,11121792,116845,0,1778709315,13888.850141519993,-10.656240689997503,52926.43961568 2026-05-13,21:55:19.000,133,11121804,116845,0,1778709318,13888.681733769998,-11.241318479995243,52926.502499760005 2026-05-13,21:55:22.000,133,11121790,116925,0,1778709321,13888.573952810002,-11.939182349997282,52926.5863452 2026-05-13,21:55:27.000,133,11121805,116845,0,1778709326,13888.385336129992,-12.855569250001281,52926.36275736 2026-05-13,21:55:30.000,133,11121808,116685,0,1778709329,13888.392072440001,-13.313762699996005,52926.39769296001 2026-05-13,21:55:33.000,133,11121774,116765,0,1778709332,13888.472908160002,-13.525236599998607,52926.43961568 2026-05-13,21:55:36.000,133,11121817,116725,0,1778709335,13888.742360559998,-13.433597909999662,52926.516474 2026-05-13,21:55:39.000,133,11121833,116805,0,1778709338,13889.14653916,-13.137534449997474,52926.59333232001 2026-05-13,21:55:42.000,133,11121839,116965,0,1778709341,13889.752807060002,-12.68639013000211,52926.6562164 2026-05-13,21:55:45.000,133,11121818,116805,0,1778709344,13890.32539341,-12.164754509998602,52926.7260876 2026-05-13,21:55:48.000,133,11121800,117045,0,1778709347,13890.911452380002,-11.755904969999392,52926.9706368 2026-05-13,21:55:51.000,133,11121778,116765,0,1778709350,13890.978815479997,-11.199023699999088,52927.15230192 2026-05-13,21:55:54.000,133,11121824,116845,0,1778709353,13890.729572010001,-10.712633729999652,52927.14531480001 2026-05-13,21:55:59.000,133,11121781,116485,0,1778709358,13890.002050529998,-10.085261159998481,52926.9706368 2026-05-13,21:56:02.000,133,11121780,117125,0,1778709361,13889.766279679992,-9.852639869997802,52926.98461104 2026-05-13,21:56:05.000,133,11121826,116765,0,1778709364,13889.456409419996,-9.725755530002061,52926.84486864 2026-05-13,21:56:08.000,133,11121812,116645,0,1778709367,13888.951186169994,-9.761001179998857,52926.85884288001 2026-05-13,21:56:11.000,133,11121780,116605,0,1778709370,13888.25060993,-9.972475080001459,52926.71211336001 2026-05-13,21:56:14.000,133,11121755,116925,0,1778709373,13887.442252729998,-10.331980709997879,52926.64922928 2026-05-13,21:56:17.000,133,11121762,116685,0,1778709376,13886.72820387,-10.77607590000116,52926.54442248001 2026-05-13,21:56:20.000,133,11121811,116965,0,1778709379,13886.499169329989,-11.220171089997166,52926.61429368001 2026-05-13,21:56:23.000,133,11121859,116645,0,1778709382,13886.243189549998,-11.389350209996337,52926.43961568 2026-05-13,21:56:26.000,133,11121829,116805,0,1778709385,13886.317288959988,-11.502136290000635,52926.31384752 2026-05-13,21:56:31.000,133,11121783,116845,0,1778709390,13886.189299069993,-11.54443106999679,52926.03436272 2026-05-13,21:56:34.000,133,11121793,116485,0,1778709393,13886.398124679989,-11.657217150001088,52926.00641424 2026-05-13,21:56:37.000,133,11121791,116845,0,1778709396,13886.66757708,-11.72065931999532,52925.97147864001 2026-05-13,21:56:40.000,133,11121805,116845,0,1778709399,13886.916820549995,-11.868691049996414,52925.97147864001 2026-05-13,21:56:43.000,133,11121734,116685,0,1778709402,13887.166064019992,-12.030821039996226,52926.00641424 2026-05-13,21:56:46.000,133,11121811,116765,0,1778709405,13887.374889630002,-12.221147550000751,52926.0273756 2026-05-13,21:56:49.000,133,11121789,116725,0,1778709408,13887.489406899993,-12.319835369999055,52925.98545288 2026-05-13,21:56:52.000,133,11121853,116765,0,1778709411,13887.98115752999,-12.326884499998414,52926.15314376 2026-05-13,21:56:55.000,133,11121807,116605,0,1778709414,13888.216928379996,-12.164754509998602,52926.1321824 2026-05-13,21:56:58.000,133,11121803,116565,0,1778709417,13888.385336129992,-11.875740179995773,52926.17410512 2026-05-13,21:57:03.000,133,11121807,116805,0,1778709422,13888.014839079995,-11.001648059995205,52925.90859456 2026-05-13,21:57:06.000,133,11121823,116565,0,1778709425,13887.913794429995,-10.5575528699992,52925.90859456 2026-05-13,21:57:09.000,133,11121769,116645,0,1778709428,13887.84643133,-10.198047239995503,52925.901607440006 2026-05-13,21:57:12.000,133,11121806,116965,0,1778709431,13887.81948608999,-9.986573340000177,52925.86667184 2026-05-13,21:57:15.000,133,11121832,116645,0,1778709434,13887.83969501999,-9.944278559996746,52925.81077488 2026-05-13,21:57:18.000,133,11121784,116965,0,1778709437,13887.77906822999,-9.951327689996106,52925.76186504 2026-05-13,21:57:21.000,133,11121832,116725,0,1778709440,13887.401834869997,-10.155752459999349,52925.78981352 2026-05-13,21:57:24.000,133,11121784,116565,0,1778709443,13886.977447339996,-10.395422879999387,52925.91558168 2026-05-13,21:57:27.000,133,11121772,116845,0,1778709446,13886.350970509993,-10.839518069995393,52925.880646080004 2026-05-13,21:57:30.000,133,11121775,116605,0,1778709449,13885.77164785,-11.396399339995696,52925.87365896001 2026-05-13,21:57:35.000,133,11121795,116605,0,1778709454,13884.720783489996,-12.425572319996718,52925.55923856001 2026-05-13,21:57:38.000,133,11121794,116725,0,1778709457,13884.42438584999,-13.186878360000264,52925.52430296 2026-05-13,21:57:41.000,133,11121791,116765,0,1778709460,13883.973053079993,-13.786054409996723,52925.47539312 2026-05-13,21:57:44.000,133,11121823,116485,0,1778709463,13883.514984000001,-14.300640900000872,52925.3635992 2026-05-13,21:57:47.000,133,11121812,116845,0,1778709466,13883.238795289995,-14.688343050002004,52925.342637839996 2026-05-13,21:57:50.000,133,11121783,116685,0,1778709469,13883.23205898,-14.864571300000534,52925.23783104 2026-05-13,21:57:53.000,133,11121792,116765,0,1778709472,13883.602556029997,-14.885718689998612,52925.20289544001 2026-05-13,21:57:56.000,133,11121796,116805,0,1778709475,13884.639947769996,-14.561458709998988,52925.30071512001 2026-05-13,21:57:59.000,133,11121798,116405,0,1778709478,13885.48872283,-14.018675699997402,52925.30071512001 2026-05-13,21:58:02.000,133,11121753,116765,0,1778709481,13886.55979611999,-13.27146791999985,52925.34962496001 2026-05-13,21:58:07.000,133,11121805,116725,0,1778709486,13887.913794429995,-11.988526260000071,52925.230843920006 2026-05-13,21:58:10.000,133,11121790,116685,0,1778709489,13888.715415319988,-11.438694119999127,52925.34962496001 2026-05-13,21:58:13.000,133,11121840,116605,0,1778709492,13889.436200489996,-11.156728919995658,52925.55225144 2026-05-13,21:58:16.000,133,11121807,116445,0,1778709495,13889.968368979993,-11.170827180001652,52925.72692944001 2026-05-13,21:58:19.000,133,11121832,116845,0,1778709498,13890.372547579995,-11.41049760000169,52925.92955592 2026-05-13,21:58:22.000,133,11121770,116805,0,1778709501,13890.56116425999,-11.614922369997657,52926.09025968001 2026-05-13,21:58:25.000,133,11121776,116805,0,1778709504,13890.60158211999,-11.875740179995773,52926.24397632 2026-05-13,21:58:28.000,133,11121827,116805,0,1778709507,13890.641999979991,-12.171803639997961,52926.49551264001 2026-05-13,21:58:31.000,133,11121760,116725,0,1778709510,13890.62852736,-12.552456659999734,52926.719100480004 2026-05-13,21:58:34.000,133,11121773,116605,0,1778709513,13890.50053746999,-12.86966751,52926.90076560001 2026-05-13,21:58:39.000,133,11121772,116805,0,1778709518,13890.190667209994,-13.172780100001546,52926.80294592 2026-05-13,21:58:42.000,133,11121828,116685,0,1778709521,13890.554427949995,-13.158681839995552,52926.82390728 2026-05-13,21:58:45.000,133,11121821,116565,0,1778709524,13891.174168469988,-12.98950271999638,52926.89377848 2026-05-13,21:58:48.000,133,11121764,116565,0,1778709527,13891.8680084,-12.735734039997624,52926.956662560005 2026-05-13,21:58:51.000,133,11121821,116685,0,1778709530,13892.541639399999,-12.552456659999734,52927.040508 2026-05-13,21:58:54.000,133,11121825,116365,0,1778709533,13892.972763239995,-12.446719710002071,52927.13832768 2026-05-13,21:58:57.000,133,11121849,116605,0,1778709536,13893.161379919991,-12.467867100000149,52927.22916024 2026-05-13,21:59:00.000,133,11121759,116805,0,1778709539,13893.451041250002,-12.700488390000828,52927.52261928 2026-05-13,21:59:03.000,133,11121788,116845,0,1778709542,13893.437568629997,-12.919011419995513,52927.69729728001 2026-05-13,21:59:06.000,133,11121858,116645,0,1778709545,13893.605976379993,-13.03884662999917,52927.82306544 2026-05-13,21:59:11.000,133,11121801,116645,0,1778709550,13893.848483539994,-12.940158810000867,52927.73922000001 2026-05-13,21:59:14.000,133,11121834,116445,0,1778709553,13894.131408559995,-12.799176209999132,52927.8789624 2026-05-13,21:59:17.000,133,11121820,116605,0,1778709556,13894.353706789996,-12.566554919998453,52928.00473056001 2026-05-13,21:59:20.000,133,11121764,116965,0,1778709559,13894.508641920002,-12.157705379999243,52928.05364040001 2026-05-13,21:59:23.000,133,11121786,116765,0,1778709562,13894.838721109998,-11.55148019999615,52928.11652448 2026-05-13,21:59:26.000,133,11121774,116605,0,1778709565,13895.209218159995,-10.888861979998183,52928.17242144001 2026-05-13,21:59:29.000,133,11121808,116685,0,1778709568,13895.48540687,-10.282636799995089,52928.263254 2026-05-13,21:59:32.000,133,11121787,116805,0,1778709571,13895.781804509992,-9.894934650001233,52928.36806080001 2026-05-13,21:59:35.000,133,11121736,116565,0,1778709574,13895.802013439992,-9.69050987999799,52928.6475456 2026-05-13,21:59:38.000,133,11121806,116485,0,1778709577,13895.579715209991,-9.761001179998857,52928.68946832 2026-05-13,21:59:43.000,133,11121790,116645,0,1778709582,13894.710731220002,-10.169850719998067,52928.62658424001 2026-05-13,21:59:46.000,133,11121840,116645,0,1778709585,13894.212244279996,-10.635093299999426,52928.633571360006 2026-05-13,21:59:49.000,133,11121817,116765,0,1778709588,13893.585767449993,-11.114434139999503,52928.62658424001 2026-05-13,21:59:52.000,133,11121805,116685,0,1778709591,13892.78414656,-11.537381939997431,52928.584661520006 2026-05-13,21:59:55.000,133,11121767,116685,0,1778709594,13892.090306630002,-11.840494529998978,52928.444919120004 2026-05-13,21:59:58.000,133,11121791,116965,0,1778709597,13891.713073269995,-11.960329739995359,52928.35408656 2026-05-13,22:00:01.000,133,11121835,116885,0,1778709600,13891.54466552,-11.99557538999943,52928.31216384 2026-05-13,22:00:04.000,133,11121765,116885,0,1778709603,13891.76022743999,-12.143607120000524,52928.43094488 2026-05-13,22:00:07.000,133,11121782,116205,0,1778709606,13891.814117919996,-12.298687980000977,52928.30517672 2026-05-13,22:00:10.000,133,11121783,116685,0,1778709609,13891.861272089991,-12.425572319996718,52928.249279760006 2026-05-13,22:00:15.000,133,11121837,116685,0,1778709614,13891.70633696,-12.474916229999508,52928.06761464 2026-05-13,22:00:18.000,133,11121742,116645,0,1778709617,13891.969053050001,-12.425572319996718,52928.088576 2026-05-13,22:00:21.000,133,11121818,116605,0,1778709620,13892.198087589997,-12.425572319996718,52928.12351160001 2026-05-13,22:00:24.000,133,11121770,116765,0,1778709623,13892.150933420002,-12.46081797000079,52928.25626688 2026-05-13,22:00:27.000,133,11121788,116845,0,1778709626,13891.773700059995,-12.714586649999546,52928.34011232001 2026-05-13,22:00:30.000,133,11121787,116365,0,1778709629,13891.120277989998,-13.151632709996193,52928.416970640006 2026-05-13,22:00:33.000,133,11121815,116445,0,1778709632,13890.36581127,-13.701464849997137,52928.49382896 2026-05-13,22:00:36.000,133,11121831,116645,0,1778709635,13889.995314219988,-14.293591770001512,52928.682481200005 2026-05-13,22:00:39.000,133,11121763,116485,0,1778709638,13889.13980284999,-14.878669559999253,52928.66151984 2026-05-13,22:00:42.000,133,11121756,116485,0,1778709641,13888.533534950002,-15.315715619995899,52928.65453272001 2026-05-13,22:00:47.000,133,11121797,116565,0,1778709646,13887.428780109993,-15.675221249999595,52928.31216384 2026-05-13,22:00:50.000,133,11121773,116525,0,1778709649,13887.381625939997,-15.703417769997031,52928.32613808 2026-05-13,22:00:53.000,133,11121810,116925,0,1778709652,13887.415307490002,-15.562435169995297,52928.24229264001 2026-05-13,22:00:56.000,133,11121791,116685,0,1778709655,13887.536561069988,-15.315715619995899,52928.15146008001 2026-05-13,22:00:59.000,133,11121737,116645,0,1778709658,13887.597187859988,-15.047848679998424,52928.1584472 2026-05-13,22:01:02.000,133,11121753,116765,0,1778709661,13887.752122989994,-14.794079999999667,52928.14447296 2026-05-13,22:01:05.000,133,11121765,116685,0,1778709664,13887.745386679999,-14.561458709998988,52928.081588880006 2026-05-13,22:01:08.000,133,11121790,116645,0,1778709667,13887.954212289995,-14.357033939995745,52928.249279760006 2026-05-13,22:01:11.000,133,11121780,116365,0,1778709670,13887.994630149995,-14.018675699997402,52928.1933828 2026-05-13,22:01:14.000,133,11121730,116525,0,1778709673,13888.08220217999,-13.849496579998231,52928.130498720006 2026-05-13,22:01:19.000,133,11121772,116685,0,1778709678,13887.812749779994,-13.468843559996458,52927.75319424 2026-05-13,22:01:22.000,133,11121793,116685,0,1778709681,13888.00136645999,-13.45474529999774,52927.71825864001 2026-05-13,22:01:25.000,133,11121741,116805,0,1778709684,13888.358390889996,-13.433597909999662,52927.676335920005 2026-05-13,22:01:28.000,133,11121824,116285,0,1778709687,13888.749096869993,-13.518187469999248,52927.71127152 2026-05-13,22:01:31.000,133,11121753,116725,0,1778709690,13889.213902259995,-13.616875289997552,52927.725245760004 2026-05-13,22:01:34.000,133,11121786,116805,0,1778709693,13889.483354659991,-13.779005279997364,52927.8090912 2026-05-13,22:01:37.000,133,11121758,116725,0,1778709696,13889.510299900001,-13.90588962000038,52927.89992376 2026-05-13,22:01:40.000,133,11121756,116685,0,1778709699,13889.40925525,-14.117363519995706,52928.060627520004 2026-05-13,22:01:43.000,133,11121760,116725,0,1778709702,13889.03875819999,-14.31473915999959,52928.179408560005 2026-05-13,22:01:46.000,133,11121738,116685,0,1778709705,13888.776042109988,-14.505065669996839,52928.09556312 2026-05-13,22:01:51.000,133,11121746,116685,0,1778709710,13888.816459969989,-14.624900880000496,52927.73922000001 2026-05-13,22:01:54.000,133,11121799,116605,0,1778709713,13889.32168321999,-14.617851750001137,52927.66934880001 2026-05-13,22:01:57.000,133,11121781,116365,0,1778709716,13889.813433850002,-14.519163929995557,52927.53659352 2026-05-13,22:02:00.000,133,11121775,116565,0,1778709719,13890.39949281999,-14.392279589999816,52927.64140032 2026-05-13,22:02:03.000,133,11121782,116685,0,1778709722,13890.992288100002,-14.237198729999363,52927.54358064 2026-05-13,22:02:06.000,133,11121741,116485,0,1778709725,13891.733282199995,-13.919987879999098,52927.459735200006 2026-05-13,22:02:09.000,133,11121787,116725,0,1778709728,13892.528166779994,-13.511138339999889,52927.52261928 2026-05-13,22:02:12.000,133,11121740,116965,0,1778709731,13893.356732909997,-13.22917313999642,52927.69729728001 2026-05-13,22:02:15.000,133,11121728,116725,0,1778709734,13893.848483539994,-13.03884662999917,52927.85800104 2026-05-13,22:02:18.000,133,11121716,116525,0,1778709737,13894.03710021999,-12.86966751,52927.99774344 2026-05-13,22:02:23.000,133,11121834,116685,0,1778709742,13893.93605556999,-12.622947960000602,52927.81607832001 2026-05-13,22:02:26.000,133,11121830,116605,0,1778709745,13894.25939844999,-12.369179280001845,52927.89992376 2026-05-13,22:02:29.000,133,11121782,116805,0,1778709748,13894.562532399992,-12.171803639997961,52927.8789624 2026-05-13,22:02:32.000,133,11121769,116565,0,1778709751,13894.858930039998,-11.981477130000712,52927.941846480004 2026-05-13,22:02:35.000,133,11121751,116405,0,1778709754,13895.189009229995,-11.784101489996829,52927.941846480004 2026-05-13,22:02:38.000,133,11121732,116965,0,1778709757,13895.52582473,-11.502136290000635,52927.99774344 2026-05-13,22:02:41.000,133,11121758,116605,0,1778709760,13895.835694989997,-11.100335880000785,52927.97678208 2026-05-13,22:02:44.000,133,11121734,116365,0,1778709763,13896.27355513999,-10.73378111999773,52928.18639568 2026-05-13,22:02:47.000,133,11121796,116605,0,1778709766,13896.46217182,-10.388373750000028,52928.298189600006 2026-05-13,22:02:50.000,133,11121737,116765,0,1778709769,13896.39480871999,-10.155752459999349,52928.31915096001 2026-05-13,22:02:55.000,133,11121827,116645,0,1778709774,13896.152301559989,-10.021818989996973,52928.179408560005 2026-05-13,22:02:58.000,133,11121791,116605,0,1778709777,13896.388072409994,-10.085261159998481,52928.249279760006 2026-05-13,22:03:01.000,133,11121818,116325,0,1778709780,13896.852877799996,-10.190998109996144,52928.263254 2026-05-13,22:03:04.000,133,11121791,116245,0,1778709783,13897.209902229988,-10.27558766999573,52928.30517672 2026-05-13,22:03:07.000,133,11121784,116445,0,1778709786,13897.277265329998,-10.515258089995768,52928.40998352001 2026-05-13,22:03:10.000,133,11121766,116805,0,1778709789,13897.081912339992,-10.804272419998597,52928.45190624 2026-05-13,22:03:13.000,133,11121800,116525,0,1778709792,13896.718151599991,-11.079188489995431,52928.4029964 2026-05-13,22:03:16.000,133,11121791,116285,0,1778709795,13896.70467898,-11.332957170001464,52928.77331376001 2026-05-13,22:03:19.000,133,11121709,116845,0,1778709798,13896.367863479994,-11.572627590001503,52928.7174168 2026-05-13,22:03:22.000,133,11121750,116725,0,1778709801,13895.963684879993,-11.812298010001541,52928.752352400006 2026-05-13,22:03:27.000,133,11121809,116645,0,1778709806,13895.26310864,-12.164754509998602,52928.465880480006 2026-05-13,22:03:30.000,133,11121761,116685,0,1778709809,13895.20248185,-12.277540589995624,52928.4728676 2026-05-13,22:03:33.000,133,11121747,116645,0,1778709812,13895.290053879995,-12.383277540000563,52928.465880480006 2026-05-13,22:03:36.000,133,11121811,116645,0,1778709815,13895.47867055999,-12.418523189997359,52928.5427388 2026-05-13,22:03:39.000,133,11121767,116485,0,1778709818,13895.613396759996,-12.46081797000079,52928.62658424001 2026-05-13,22:03:42.000,133,11121719,116525,0,1778709821,13895.633605689996,-12.503112749996944,52928.682481200005 2026-05-13,22:03:45.000,133,11121795,116285,0,1778709824,13895.694232479997,-12.700488390000828,52928.82222360001 2026-05-13,22:03:48.000,133,11121746,116525,0,1778709827,13895.889585470002,-12.98950271999638,52929.185553840005 2026-05-13,22:03:51.000,133,11121787,116805,0,1778709830,13895.869376540002,-13.09523967000132,52929.33228336 2026-05-13,22:03:54.000,133,11121744,116645,0,1778709833,13895.741386649992,-13.22212400999706,52929.3811932 2026-05-13,22:03:59.000,133,11121778,116525,0,1778709838,13894.959974689998,-13.327860960001999,52929.19952808 2026-05-13,22:04:02.000,133,11121755,116365,0,1778709841,13894.643368119992,-13.327860960001999,52929.353244720005 2026-05-13,22:04:05.000,133,11121736,116725,0,1778709844,13894.14488118,-13.27146791999985,52929.33927048 2026-05-13,22:04:08.000,133,11121736,116685,0,1778709847,13893.767647819994,-13.074092279995966,52929.33228336 2026-05-13,22:04:11.000,133,11121735,116485,0,1778709850,13893.477986489997,-12.897864029997436,52929.31830912 2026-05-13,22:04:14.000,133,11121748,116725,0,1778709853,13893.309578740002,-12.601800569995248,52929.26939928 2026-05-13,22:04:17.000,133,11121770,116525,0,1778709856,13893.235479329996,-12.510161879996303,52929.234463680004 2026-05-13,22:04:20.000,133,11121737,116605,0,1778709859,13893.471250180002,-12.566554919998453,52929.44407728001 2026-05-13,22:04:23.000,133,11121707,116725,0,1778709862,13893.525140659993,-12.785077950000414,52929.44407728001 2026-05-13,22:04:26.000,133,11121728,116445,0,1778709865,13893.592503759988,-13.024748370000452,52929.45805152 2026-05-13,22:04:31.000,133,11121754,116285,0,1778709870,13892.97949954999,-13.63097354999627,52929.22747656001 2026-05-13,22:04:34.000,133,11121773,116365,0,1778709873,13892.548375709994,-13.962282659995253,52929.21350232 2026-05-13,22:04:37.000,133,11121778,116365,0,1778709876,13892.171142350002,-14.230149600000004,52929.2414508 2026-05-13,22:04:40.000,133,11121727,116605,0,1778709879,13891.80064529999,-14.49801653999748,52929.21350232 2026-05-13,22:04:43.000,133,11121780,116605,0,1778709882,13891.652446479995,-14.695392180001363,52929.15760536001 2026-05-13,22:04:46.000,133,11121701,116445,0,1778709885,13891.672655409995,-14.709490440000081,52929.17856672001 2026-05-13,22:04:49.000,133,11121789,116565,0,1778709888,13891.969053050001,-14.476869149999402,52929.26939928 2026-05-13,22:04:52.000,133,11121811,116445,0,1778709891,13892.447331059993,-14.187854819996573,52929.423115920006 2026-05-13,22:04:55.000,133,11121689,116285,0,1778709894,13893.188325160001,-13.708513979996496,52929.5558712 2026-05-13,22:04:58.000,133,11121739,116565,0,1778709897,13893.774384129989,-13.250320530001773,52929.68163936001 2026-05-13,22:05:03.000,133,11121814,116565,0,1778709902,13894.279607379991,-12.481965359998867,52929.58381968001 2026-05-13,22:05:06.000,133,11121745,116365,0,1778709905,13894.764621699993,-12.122459729995171,52929.688626480005 2026-05-13,22:05:09.000,133,11121750,116605,0,1778709908,13895.189009229995,-11.798199749995547,52929.81439464 2026-05-13,22:05:12.000,133,11121703,116645,0,1778709911,13895.633605689996,-11.600824109998939,52929.88426584 2026-05-13,22:05:15.000,133,11121743,116365,0,1778709914,13896.031047979988,-11.685413669998525,52930.024008240005 2026-05-13,22:05:18.000,133,11121733,116765,0,1778709917,13896.29376406999,-11.910985829999845,52930.093879440006 2026-05-13,22:05:21.000,133,11121706,116445,0,1778709920,13896.212928349989,-12.369179280001845,52930.261570320006 2026-05-13,22:05:24.000,133,11121797,116405,0,1778709923,13895.923267019993,-12.721635779998905,52930.38733848 2026-05-13,22:05:27.000,133,11121735,116605,0,1778709926,13895.26310864,-13.03884662999917,52930.38035136001 2026-05-13,22:05:30.000,133,11121780,116325,0,1778709929,13894.400860959991,-13.165730970002187,52930.45022256001 2026-05-13,22:05:35.000,133,11121789,116605,0,1778709934,13892.89866382999,-13.102288800000679,52930.010034 2026-05-13,22:05:38.000,133,11121755,116405,0,1778709937,13892.400176889998,-13.003600979995099,52929.86330448 2026-05-13,22:05:41.000,133,11121765,116285,0,1778709940,13892.292395930002,-12.82032359999721,52929.75151056001 2026-05-13,22:05:44.000,133,11121799,116285,0,1778709943,13892.487748919993,-12.467867100000149,52929.51394848001 2026-05-13,22:05:47.000,133,11121739,116445,0,1778709946,13893.053598959996,-12.143607120000524,52929.40914168 2026-05-13,22:05:50.000,133,11121787,116365,0,1778709949,13893.686812099993,-11.889838440001768,52929.27638640001 2026-05-13,22:05:53.000,133,11121769,116205,0,1778709952,13894.373915719996,-11.77000322999811,52929.283373520004 2026-05-13,22:05:56.000,133,11121712,116405,0,1778709955,13895.007128859994,-11.847543659998337,52929.353244720005 2026-05-13,22:05:59.000,133,11121789,116485,0,1778709958,13895.310262809995,-12.030821039996226,52929.52792272 2026-05-13,22:06:02.000,133,11121765,116325,0,1778709961,13895.23616339999,-12.207049290002033,52929.61176816001 2026-05-13,22:06:07.000,133,11121755,116365,0,1778709966,13894.320025239991,-12.756881429995701,52929.46503864001 2026-05-13,22:06:10.000,133,11121682,116565,0,1778709969,13893.929319259994,-13.193927489999624,52929.50696136 2026-05-13,22:06:13.000,133,11121775,116685,0,1778709972,13893.477986489997,-13.63097354999627,52929.486 2026-05-13,22:06:16.000,133,11121775,116445,0,1778709975,13893.141170989991,-14.011626569998043,52929.41612880001 2026-05-13,22:06:19.000,133,11121766,116485,0,1778709978,13892.85824596999,-14.1314617800017,52929.402154560004 2026-05-13,22:06:22.000,133,11121737,116445,0,1778709981,13892.83803703999,-13.997528309999325,52929.39516744001 2026-05-13,22:06:25.000,133,11121750,116605,0,1778709984,13893.06707158,-13.62392441999691,52929.40914168 2026-05-13,22:06:28.000,133,11121771,116645,0,1778709987,13893.848483539994,-13.116387059999397,52929.5558712 2026-05-13,22:06:31.000,133,11121725,116485,0,1778709990,13894.454751439996,-12.559505789999093,52929.5558712 2026-05-13,22:06:34.000,133,11121712,116485,0,1778709993,13895.310262809995,-12.009673649998149,52929.56285832001 2026-05-13,22:06:39.000,133,11121759,116445,0,1778709998,13896.60363433,-11.058041099997354,52929.47901288 2026-05-13,22:06:42.000,133,11121805,116125,0,1778710001,13897.452409389989,-10.698535470000934,52929.5558712 2026-05-13,22:06:45.000,133,11121789,116445,0,1778710004,13897.950896329996,-10.529356350001763,52929.68163936001 2026-05-13,22:06:48.000,133,11121706,116525,0,1778710007,13897.91721477999,-10.571651129997917,52929.80042040001 2026-05-13,22:06:51.000,133,11121740,116445,0,1778710010,13897.189693300003,-10.73378111999773,52929.89125296 2026-05-13,22:06:54.000,133,11121789,116405,0,1778710013,13896.132092629989,-10.938205890000972,52929.8702916 2026-05-13,22:06:57.000,133,11121724,116245,0,1778710016,13894.899347899998,-11.213121959997807,52929.82138176 2026-05-13,22:07:00.000,133,11121771,116485,0,1778710019,13893.93605556999,-11.509185419999994,52929.77247192 2026-05-13,22:07:03.000,133,11121750,116485,0,1778710022,13893.201797779991,-11.692462799997884,52929.77945904001 2026-05-13,22:07:06.000,133,11121747,116605,0,1778710025,13892.72351977,-11.840494529998978,52929.61176816001 2026-05-13,22:07:11.000,133,11121731,116485,0,1778710030,13891.989261980001,-11.889838440001768,52929.20651520001 2026-05-13,22:07:14.000,133,11121785,116525,0,1778710033,13892.009470910001,-12.016722779997508,52929.10869552001 2026-05-13,22:07:17.000,133,11121817,116285,0,1778710036,13892.137460799997,-12.094263209997735,52929.087734160006 2026-05-13,22:07:20.000,133,11121735,116645,0,1778710039,13892.265450689993,-12.192951029996038,52929.05279856 2026-05-13,22:07:23.000,133,11121758,116605,0,1778710042,13892.285659619993,-12.214098420001392,52928.95497888 2026-05-13,22:07:26.000,133,11121741,116525,0,1778710045,13892.400176889998,-12.143607120000524,52929.03882432001 2026-05-13,22:07:29.000,133,11121707,116565,0,1778710048,13892.561848329999,-12.00262451999879,52928.9969016 2026-05-13,22:07:32.000,133,11121745,116445,0,1778710051,13893.033390029996,-11.72065931999532,52929.05978568001 2026-05-13,22:07:35.000,133,11121727,116485,0,1778710054,13893.451041250002,-11.332957170001464,52929.14363112 2026-05-13,22:07:38.000,133,11121736,116325,0,1778710057,13893.754175199989,-10.860665460000746,52929.12266976 2026-05-13,22:07:43.000,133,11121754,116485,0,1778710062,13893.451041250002,-10.14165420000063,52928.88510768 2026-05-13,22:07:46.000,133,11121782,116725,0,1778710065,13893.114225749996,-9.87378725999588,52928.94100464001 2026-05-13,22:07:49.000,133,11121793,116445,0,1778710068,13892.649420359994,-9.725755530002061,52928.95497888 2026-05-13,22:07:52.000,133,11121756,116445,0,1778710071,13892.130724490002,-9.676411619999271,52928.8571592 2026-05-13,22:07:55.000,133,11121795,116365,0,1778710074,13891.56487445,-9.598871189999045,52928.83619784 2026-05-13,22:07:58.000,133,11121770,116205,0,1778710077,13890.972079170002,-9.577723800000967,52928.752352400006 2026-05-13,22:08:01.000,133,11121727,116365,0,1778710080,13890.34560234,-9.591822059999686,52928.70344256001 2026-05-13,22:08:04.000,133,11121740,116445,0,1778710083,13889.921214809998,-9.803295960002288,52928.77331376001 2026-05-13,22:08:07.000,133,11121742,116445,0,1778710086,13889.1061213,-10.134605070001271,52928.6475456 2026-05-13,22:08:10.000,133,11121795,116445,0,1778710089,13888.344918269991,-10.599847649995354,52928.52177744 2026-05-13,22:08:15.000,133,11121738,116445,0,1778710094,13886.86293006999,-11.213121959997807,52927.8789624 2026-05-13,22:08:18.000,133,11121769,116485,0,1778710097,13886.398124679989,-11.241318479995243,52927.66236168 2026-05-13,22:08:21.000,133,11121749,116405,0,1778710100,13886.290343719993,-10.994598929995846,52927.34794128 2026-05-13,22:08:24.000,133,11121731,116645,0,1778710103,13886.472224089994,-10.536405480001122,52927.08941784 2026-05-13,22:08:27.000,133,11121719,116405,0,1778710106,13887.01112889,-9.993622469999536,52926.85185576 2026-05-13,22:08:30.000,133,11121817,116525,0,1778710109,13887.731914059994,-9.521330759998818,52926.83089440001 2026-05-13,22:08:33.000,133,11121716,116325,0,1778710112,13888.533534950002,-9.366249899998365,52926.81692016 2026-05-13,22:08:36.000,133,11121775,116285,0,1778710115,13889.678707649997,-9.45788858999731,52927.054482240004 2026-05-13,22:08:39.000,133,11121765,116525,0,1778710118,13890.271502929994,-9.768050309998216,52927.15928904 2026-05-13,22:08:42.000,133,11121741,116325,0,1778710121,13890.635263669996,-10.09231028999784,52927.389864000004 2026-05-13,22:08:47.000,133,11121759,116125,0,1778710126,13890.39949281999,-10.416570269997464,52927.39685112 2026-05-13,22:08:50.000,133,11121799,116365,0,1778710129,13890.34560234,-10.395422879999387,52927.557554880004 2026-05-13,22:08:53.000,133,11121755,116245,0,1778710132,13890.31865709999,-10.423619399996824,52927.69729728001 2026-05-13,22:08:56.000,133,11121758,116325,0,1778710135,13890.156985659989,-10.55050373999984,52927.88594952001 2026-05-13,22:08:59.000,133,11121793,116485,0,1778710138,13890.069413629994,-10.684437210002216,52928.00473056001 2026-05-13,22:09:02.000,133,11121741,116325,0,1778710141,13889.954896359988,-10.938205890000972,52928.16543432 2026-05-13,22:09:05.000,133,11121750,116125,0,1778710144,13889.752807060002,-11.022795450000558,52928.27024112001 2026-05-13,22:09:08.000,133,11121760,116325,0,1778710147,13889.853851710002,-10.853616330001387,52928.563700160004 2026-05-13,22:09:11.000,133,11121745,116165,0,1778710150,13889.894269570003,-10.37427549000131,52928.5427388 2026-05-13,22:09:14.000,133,11121749,115965,0,1778710153,13890.008786839993,-9.697559009997349,52928.53575168001 2026-05-13,22:09:19.000,133,11121752,116605,0,1778710158,13890.042468389998,-8.428715609996289,52928.34011232001 2026-05-13,22:09:22.000,133,11121727,116645,0,1778710161,13890.36581127,-7.632163919995946,52928.23530552 2026-05-13,22:09:25.000,133,11121770,116565,0,1778710164,13890.709363080001,-6.927250920001825,52928.27024112001 2026-05-13,22:09:28.000,133,11121756,116405,0,1778710167,13890.904716069992,-6.313976609999372,52928.179408560005 2026-05-13,22:09:31.000,133,11121787,116565,0,1778710170,13890.978815479997,-5.996765759999107,52928.088576 2026-05-13,22:09:34.000,133,11121736,116485,0,1778710173,13890.992288100002,-5.735947950000991,52928.03966616 2026-05-13,22:09:37.000,133,11121735,116485,0,1778710176,13890.897979759997,-5.552670569995826,52927.92088512 2026-05-13,22:09:40.000,133,11121784,116445,0,1778710179,13890.931661310002,-5.503326660000312,52928.03966616 2026-05-13,22:09:43.000,133,11121734,116645,0,1778710182,13890.46011960999,-5.531523179997748,52928.04665328 2026-05-13,22:09:46.000,133,11121758,116645,0,1778710185,13889.874060640002,-5.665456650000124,52928.10255024001 2026-05-13,22:09:51.000,133,11121750,116565,0,1778710190,13888.621106979997,-6.4338118199957535,52927.85800104 2026-05-13,22:09:54.000,133,11121747,116525,0,1778710193,13888.243873619991,-7.216265249997377,52927.8789624 2026-05-13,22:09:57.000,133,11121726,116565,0,1778710196,13887.94747598,-8.167897799998173,52927.8789624 2026-05-13,22:10:00.000,133,11121795,116245,0,1778710199,13887.704968819999,-9.077235569995537,52927.85101392 2026-05-13,22:10:03.000,133,11121729,116565,0,1778710202,13887.630869409993,-9.86673812999652,52927.78812984001 2026-05-13,22:10:06.000,133,11121782,116245,0,1778710205,13887.428780109993,-10.437717659995542,52927.774155600004 2026-05-13,22:10:09.000,133,11121723,116405,0,1778710208,13887.273844980002,-10.73378111999773,52927.66236168 2026-05-13,22:10:12.000,133,11121807,116325,0,1778710211,13887.509615829993,-10.606896780001989,52927.746207120006 2026-05-13,22:10:15.000,133,11121750,116685,0,1778710214,13887.752122989994,-10.205096370002138,52927.66236168 2026-05-13,22:10:18.000,133,11121752,116285,0,1778710217,13888.14956528,-9.676411619999271,52927.564542 2026-05-13,22:10:23.000,133,11121756,116365,0,1778710222,13888.681733769998,-8.86576167000021,52927.271082960004 2026-05-13,22:10:26.000,133,11121797,116485,0,1778710225,13889.05896712999,-8.47101038999972,52927.31300568001 2026-05-13,22:10:29.000,133,11121791,116285,0,1778710228,13889.254320119995,-8.174946929997532,52927.3549284 2026-05-13,22:10:32.000,133,11121734,116445,0,1778710231,13889.32841953,-8.01281693999772,52927.30601856 2026-05-13,22:10:35.000,133,11121711,116285,0,1778710234,13889.422727869991,-7.871834339995985,52927.410825360006 2026-05-13,22:10:38.000,133,11121763,116485,0,1778710237,13889.395782629996,-7.8506869499979075,52927.55056776001 2026-05-13,22:10:41.000,133,11121721,116285,0,1778710240,13889.12633023,-7.914129119999416,52927.62043896001 2026-05-13,22:10:44.000,133,11121780,116605,0,1778710243,13888.870350449994,-8.18904518999625,52927.97678208 2026-05-13,22:10:47.000,133,11121755,116525,0,1778710246,13888.06199324999,-8.633140379999531,52928.06761464 2026-05-13,22:10:50.000,133,11121783,116405,0,1778710249,13887.01112889,-9.267562080000062,52928.03966616 2026-05-13,22:10:55.000,133,11121728,116365,0,1778710254,13884.788146589992,-10.205096370002138,52927.78114272 2026-05-13,22:10:58.000,133,11121722,116405,0,1778710257,13883.750754849993,-10.564601999998558,52927.64838744001 2026-05-13,22:11:01.000,133,11121745,116205,0,1778710260,13883.09059647,-10.719682859999011,52927.4247996 2026-05-13,22:11:04.000,133,11121770,116285,0,1778710263,13882.646000009998,-10.670338949996221,52927.22916024 2026-05-13,22:11:07.000,133,11121697,116245,0,1778710266,13882.470855949992,-10.529356350001763,52927.01954664 2026-05-13,22:11:10.000,133,11121752,116365,0,1778710269,13882.443910709997,-10.31788244999916,52926.92172696 2026-05-13,22:11:13.000,133,11121742,116325,0,1778710272,13882.672945249993,-10.071162899999763,52926.719100480004 2026-05-13,22:11:16.000,133,11121791,116565,0,1778710275,13883.454357210001,-9.711657269996067,52926.61429368001 2026-05-13,22:11:19.000,133,11121775,116525,0,1778710278,13884.50522156999,-9.408544680001796,52926.621280800005 2026-05-13,22:11:22.000,133,11121763,116405,0,1778710281,13885.805329399991,-9.175923390001117,52926.56538384001 2026-05-13,22:11:27.000,133,11121787,116405,0,1778710286,13887.651078339994,-8.802319499998703,52926.55839672 2026-05-13,22:11:30.000,133,11121755,116125,0,1778710289,13888.641315909998,-8.611992990001454,52926.719100480004 2026-05-13,22:11:33.000,133,11121762,116325,0,1778710292,13889.20042963999,-8.534452560001228,52926.99159816 2026-05-13,22:11:36.000,133,11121733,116285,0,1778710295,13889.46988204,-8.604943860002095,52927.14531480001 2026-05-13,22:11:39.000,133,11121721,116445,0,1778710298,13889.517036209996,-8.788221239999984,52927.39685112 2026-05-13,22:11:42.000,133,11121751,116285,0,1778710301,13889.523772519991,-9.140677739997045,52927.59947760001 2026-05-13,22:11:45.000,133,11121745,116405,0,1778710304,13889.42946418,-9.556576409995614,52927.78812984001 2026-05-13,22:11:48.000,133,11121698,116285,0,1778710307,13889.32168321999,-9.972475080001459,52927.90691088001 2026-05-13,22:11:51.000,133,11121755,116445,0,1778710310,13889.14653916,-10.14870332999999,52928.00473056001 2026-05-13,22:11:54.000,133,11121736,116165,0,1778710313,13888.97813140999,-10.0993594199972,52928.15146008001 2026-05-13,22:11:59.000,133,11121787,116285,0,1778710318,13888.802987349998,-9.930180299998028,52928.23530552 2026-05-13,22:12:02.000,133,11121792,116445,0,1778710321,13888.843405209998,-9.852639869997802,52928.23530552 2026-05-13,22:12:05.000,133,11121762,116405,0,1778710324,13888.924240929999,-9.85968899999716,52928.249279760006 2026-05-13,22:12:08.000,133,11121752,116325,0,1778710327,13889.16001177999,-9.753952049999498,52928.30517672 2026-05-13,22:12:11.000,133,11121768,116365,0,1778710330,13889.523772519991,-9.549527279996255,52928.29120248001 2026-05-13,22:12:14.000,133,11121813,116245,0,1778710333,13889.813433850002,-9.394446419995802,52928.34011232001 2026-05-13,22:12:17.000,133,11121779,116485,0,1778710336,13890.123304109999,-9.218218169997272,52928.31216384 2026-05-13,22:12:20.000,133,11121797,116325,0,1778710339,13890.41970174999,-9.091333830001531,52928.36806080001 2026-05-13,22:12:23.000,133,11121747,116685,0,1778710342,13890.931661310002,-8.964449489998515,52928.57068728 2026-05-13,22:12:26.000,133,11121718,116565,0,1778710345,13891.147223229993,-8.788221239999984,52928.61959712 2026-05-13,22:12:31.000,133,11121741,116285,0,1778710350,13891.342576219999,-8.386420830000134,52928.37504792 2026-05-13,22:12:34.000,133,11121780,116405,0,1778710353,13891.67939171999,-8.153799539999454,52928.4029964 2026-05-13,22:12:37.000,133,11121795,116485,0,1778710356,13891.995998289996,-7.907079990000057,52928.40998352001 2026-05-13,22:12:40.000,133,11121795,116325,0,1778710359,13892.070097700001,-7.618065659997228,52928.43793200001 2026-05-13,22:12:43.000,133,11121798,116365,0,1778710362,13891.982525669991,-7.286756549998245,52928.53575168001 2026-05-13,22:12:46.000,133,11121774,116485,0,1778710365,13891.874744709996,-6.983643959996698,52928.67549408001 2026-05-13,22:12:49.000,133,11121740,116285,0,1778710368,13891.793908989996,-6.793317449999449,52928.64055848 2026-05-13,22:12:52.000,133,11121757,116365,0,1778710371,13892.090306630002,-6.652334849997715,52928.87113344001 2026-05-13,22:12:55.000,133,11121738,116365,0,1778710374,13892.312604860002,-6.574794419997488,52928.98292736 2026-05-13,22:12:58.000,133,11121770,116645,0,1778710377,13892.69657452999,-6.638236589998996,52929.01087584001 2026-05-13,22:13:03.000,133,11121775,116485,0,1778710382,13892.84477335,-6.983643959996698,52928.90606904 2026-05-13,22:13:06.000,133,11121692,116645,0,1778710385,13892.99970847999,-7.14577394999651,52928.947991760004 2026-05-13,22:13:09.000,133,11121742,116485,0,1778710388,13893.12769837,-7.322002200002316,52928.98292736 2026-05-13,22:13:12.000,133,11121783,116525,0,1778710391,13893.181588849991,-7.568721750001714,52929.02485008 2026-05-13,22:13:15.000,133,11121769,116525,0,1778710394,13893.262424569992,-7.822490430000471,52929.00388872 2026-05-13,22:13:18.000,133,11121778,116485,0,1778710397,13893.296106119997,-8.167897799998173,52929.10869552001 2026-05-13,22:13:21.000,133,11121731,116285,0,1778710400,13893.376941839997,-8.442813870002283,52929.19254096 2026-05-13,22:13:24.000,133,11121789,116325,0,1778710403,13893.774384129989,-8.527403430001868,52929.49997424 2026-05-13,22:13:27.000,133,11121751,116285,0,1778710406,13893.91584663999,-8.407568219998211,52929.590806800006 2026-05-13,22:13:30.000,133,11121715,116085,0,1778710409,13893.949528189994,-8.132652150001377,52929.66766512 2026-05-13,22:13:35.000,133,11121724,116325,0,1778710414,13893.929319259994,-7.526426969998283,52929.45805152 2026-05-13,22:13:38.000,133,11121745,116445,0,1778710417,13894.10446332,-7.131675689997792,52929.46503864001 2026-05-13,22:13:41.000,133,11121734,116405,0,1778710420,13894.441278819992,-6.602990940002201,52929.472025760006 2026-05-13,22:13:44.000,133,11121742,116685,0,1778710423,13894.986919929994,-5.947421849996317,52929.46503864001 2026-05-13,22:13:47.000,133,11121745,116525,0,1778710426,13895.640341999992,-5.313000149995787,52929.486 2026-05-13,22:13:50.000,133,11121827,116125,0,1778710429,13896.125356319993,-4.953494519999367,52929.58381968001 2026-05-13,22:13:53.000,133,11121817,116285,0,1778710432,13896.34091824,-4.988740169996163,52929.758497680006 2026-05-13,22:13:56.000,133,11121801,116645,0,1778710435,13896.39480871999,-5.3905405799960135,52929.96112416 2026-05-13,22:13:59.000,133,11121738,116285,0,1778710438,13896.017575359998,-6.046109670001897,52930.24759608 2026-05-13,22:14:02.000,133,11121772,116445,0,1778710441,13895.431516389996,-6.772170060001372,52930.41528696 2026-05-13,22:14:07.000,133,11121767,116285,0,1778710446,13894.04383653,-7.766097389998322,52930.42227408001 2026-05-13,22:14:10.000,133,11121796,116205,0,1778710449,13893.700284719998,-8.139701280000736,52930.50611952 2026-05-13,22:14:13.000,133,11121775,116525,0,1778710452,13893.552085900003,-8.337076919997344,52930.645861920006 2026-05-13,22:14:16.000,133,11121814,116325,0,1778710455,13893.727229959994,-8.400519089998852,52930.6039392 2026-05-13,22:14:19.000,133,11121748,116605,0,1778710458,13893.97647342999,-8.266585619996476,52930.575990720004 2026-05-13,22:14:22.000,133,11121761,116405,0,1778710461,13894.320025239991,-7.892981730001338,52930.596952080006 2026-05-13,22:14:25.000,133,11121810,116445,0,1778710464,13894.778094319998,-7.293805679997604,52930.575990720004 2026-05-13,22:14:28.000,133,11121715,116205,0,1778710467,13895.700968789992,-6.532499640001333,52930.73669448001 2026-05-13,22:14:31.000,133,11121768,116205,0,1778710470,13896.5834254,-5.714800559995638,52930.80656568001 2026-05-13,22:14:34.000,133,11121695,116525,0,1778710473,13897.526508799994,-4.8830032199985,52930.82752704 2026-05-13,22:14:39.000,133,11121752,116605,0,1778710478,13898.597582089998,-3.7692406799978926,52930.71573312001 2026-05-13,22:14:42.000,133,11121743,116325,0,1778710481,13898.968079139995,-3.3462928799999645,52930.89041112 2026-05-13,22:14:45.000,133,11121759,116525,0,1778710484,13899.028705929995,-3.268752449999738,52930.95329520001 2026-05-13,22:14:48.000,133,11121763,116245,0,1778710487,13898.947870209995,-3.635307209995517,52931.10701184 2026-05-13,22:14:51.000,133,11121744,116605,0,1778710490,13898.846825559995,-4.361367600002268,52931.28867696001 2026-05-13,22:14:54.000,133,11121760,116205,0,1778710493,13898.489801129988,-5.411687970001367,52931.42143224 2026-05-13,22:14:57.000,133,11121766,116325,0,1778710496,13897.910478469996,-6.469057469999825,52931.56816176 2026-05-13,22:15:00.000,133,11121767,116525,0,1778710499,13897.277265329998,-7.688556959998095,52931.92450488 2026-05-13,22:15:03.000,133,11121763,116445,0,1778710502,13896.132092629989,-8.943302100000437,52931.98040184001 2026-05-13,22:15:06.000,133,11121765,116005,0,1778710505,13895.067755649994,-9.831492479999724,52932.05027304 2026-05-13,22:15:11.000,133,11121747,116445,0,1778710510,13893.91584663999,-10.27558766999573,52931.71489128 2026-05-13,22:15:14.000,133,11121792,116285,0,1778710513,13894.2257169,-9.810345090001647,52931.6869428 2026-05-13,22:15:17.000,133,11121725,116405,0,1778710516,13894.953238379989,-9.020842530000664,52931.58912312 2026-05-13,22:15:20.000,133,11121741,116485,0,1778710519,13895.889585470002,-8.104455629996664,52931.603097360006 2026-05-13,22:15:23.000,133,11121707,116645,0,1778710522,13896.866350420001,-7.096430040000996,52931.67995568 2026-05-13,22:15:26.000,133,11121724,116405,0,1778710525,13897.74207072,-6.010864019997825,52931.72187840001 2026-05-13,22:15:29.000,133,11121708,116325,0,1778710528,13898.489801129988,-5.045133209998312,52931.749826880005 2026-05-13,22:15:32.000,133,11121754,116525,0,1778710531,13899.419411909992,-4.135795440000948,52931.987388960006 2026-05-13,22:15:35.000,133,11121733,116605,0,1778710534,13899.776436339998,-3.367440269998042,52931.97341472 2026-05-13,22:15:38.000,133,11121781,116525,0,1778710537,13899.864008369994,-2.7048220500000753,52932.02931168001 2026-05-13,22:15:43.000,133,11121694,116405,0,1778710542,13899.358785119992,-2.0985968699969817,52931.77777536 2026-05-13,22:15:46.000,133,11121724,116445,0,1778710545,13899.05565116999,-2.169088169997849,52931.76380112001 2026-05-13,22:15:49.000,133,11121769,116565,0,1778710548,13898.550427919989,-2.429905979995965,52931.72187840001 2026-05-13,22:15:52.000,133,11121777,116445,0,1778710551,13897.937423709991,-2.733018569997512,52931.72886552 2026-05-13,22:15:55.000,133,11121711,116365,0,1778710554,13897.270529019988,-3.064327679996495,52931.6869428 2026-05-13,22:15:58.000,133,11121720,116365,0,1778710557,13896.64405219,-3.38153852999676,52931.61008448 2026-05-13,22:16:01.000,133,11121770,116565,0,1778710560,13896.057993219998,-3.6705528599995887,52931.5472004 2026-05-13,22:16:04.000,133,11121768,116285,0,1778710563,13895.802013439992,-4.001861969998572,52931.56117464 2026-05-13,22:16:07.000,133,11121754,116285,0,1778710566,13895.532561039996,-4.3402202099969145,52931.62405872001 2026-05-13,22:16:10.000,133,11121767,116405,0,1778710569,13895.168800299994,-4.727922359998047,52931.61008448 2026-05-13,22:16:15.000,133,11121734,116405,0,1778710574,13894.461487749992,-5.172017550001328,52931.20483152 2026-05-13,22:16:18.000,133,11121819,116285,0,1778710577,13894.468224060001,-5.298901889997069,52931.148934560006 2026-05-13,22:16:21.000,133,11121767,116245,0,1778710580,13894.737676459998,-5.10857537999982,52930.93932096 2026-05-13,22:16:24.000,133,11121783,116405,0,1778710583,13895.21595446999,-4.6574310599971795,52930.80656568001 2026-05-13,22:16:27.000,133,11121757,116285,0,1778710586,13895.754859269997,-3.8820267600021907,52930.63887480001 2026-05-13,22:16:30.000,133,11121781,116405,0,1778710589,13896.192719419989,-3.014983770000981,52930.575990720004 2026-05-13,22:16:33.000,133,11121760,116285,0,1778710592,13896.670997429996,-2.0492529600014677,52930.48515816 2026-05-13,22:16:36.000,133,11121773,116565,0,1778710595,13897.216638539998,-1.280897789998562,52930.68778464001 2026-05-13,22:16:39.000,133,11121752,116325,0,1778710598,13897.432200459989,-0.7381147799969767,52930.68778464001 2026-05-13,22:16:42.000,133,11121717,116565,0,1778710601,13897.566926659994,-0.4279530599960708,52930.68079752 2026-05-13,22:16:47.000,133,11121777,116485,0,1778710606,13897.257056399998,-0.1459878599998774,52930.575990720004 2026-05-13,22:16:50.000,133,11121786,116365,0,1778710609,13897.075176029997,-0.25172480999754043,52930.575990720004 2026-05-13,22:16:53.000,133,11121770,116525,0,1778710612,13896.805723630001,-0.5054934899962973,52930.596952080006 2026-05-13,22:16:56.000,133,11121810,116285,0,1778710615,13896.35439085999,-0.8649991199999931,52930.694771760005 2026-05-13,22:16:59.000,133,11121804,116285,0,1778710618,13895.781804509992,-1.3020451799966395,52930.694771760005 2026-05-13,22:17:02.000,133,11121806,116565,0,1778710621,13895.13511874999,-1.7038455899964902,52930.70175888 2026-05-13,22:17:05.000,133,11121788,116365,0,1778710624,13894.697258599997,-2.006958179998037,52930.68778464001 2026-05-13,22:17:08.000,133,11121738,116485,0,1778710627,13894.670313360002,-2.3030216400002246,52930.82053992 2026-05-13,22:17:11.000,133,11121818,116445,0,1778710630,13894.515378229997,-2.528593800001545,52930.72272024 2026-05-13,22:17:14.000,133,11121760,116525,0,1778710633,13894.468224060001,-2.697772920000716,52930.72970736 2026-05-13,22:17:19.000,133,11121712,116365,0,1778710638,13894.26613476,-2.740067699996871,52930.45022256001 2026-05-13,22:17:22.000,133,11121759,116285,0,1778710641,13894.542323469992,-2.542692060000263,52930.40131272001 2026-05-13,22:17:25.000,133,11121793,116485,0,1778710644,13894.926293139994,-2.2395794699987164,52930.34541576 2026-05-13,22:17:28.000,133,11121762,116485,0,1778710647,13895.48540687,-1.9294177499978105,52930.37336424 2026-05-13,22:17:31.000,133,11121766,116565,0,1778710650,13896.111883699989,-1.696796459997131,52930.42227408001 2026-05-13,22:17:34.000,133,11121741,116645,0,1778710653,13896.590161709995,-1.591059509999468,52930.478171040006 2026-05-13,22:17:37.000,133,11121743,116445,0,1778710656,13896.846141490001,-1.5205682099986007,52930.55502936 2026-05-13,22:17:40.000,133,11121729,116365,0,1778710659,13897.196429609998,-1.5558138599953963,52930.932333840006 2026-05-13,22:17:43.000,133,11121759,116645,0,1778710662,13896.953922449997,-1.4712242999958107,52931.02316640001 2026-05-13,22:17:46.000,133,11121711,116565,0,1778710665,13896.65752480999,-1.4641751699964516,52931.20483152 2026-05-13,22:17:51.000,133,11121753,116445,0,1778710670,13895.687496170001,-1.6263051599962637,52931.1629088 2026-05-13,22:17:54.000,133,11121804,116125,0,1778710673,13895.22269078,-1.8377790599988657,52931.18387016 2026-05-13,22:17:57.000,133,11121719,116285,0,1778710676,13894.656840739997,-2.006958179998037,52931.26072848001 2026-05-13,22:18:00.000,133,11121696,116485,0,1778710679,13894.12467225,-2.014007309997396,52931.246754240005 2026-05-13,22:18:03.000,133,11121785,116165,0,1778710682,13893.653130549988,-1.8377790599988657,52931.20483152 2026-05-13,22:18:06.000,133,11121797,116325,0,1778710685,13893.397150769997,-1.534666469997319,52931.21181864 2026-05-13,22:18:09.000,133,11121756,116525,0,1778710688,13893.572294829988,-1.1328660599974683,52931.13496032 2026-05-13,22:18:12.000,133,11121769,116485,0,1778710691,13894.272871069996,-0.752213039995695,52931.316625440006 2026-05-13,22:18:15.000,133,11121785,116325,0,1778710694,13894.899347899998,-0.33631436999712605,52931.3026512 2026-05-13,22:18:18.000,133,11121810,116565,0,1778710697,13895.559506279991,-0.11779133999516489,52931.365535280005 2026-05-13,22:18:23.000,133,11121712,116525,0,1778710702,13896.226400969994,0.023191259999293834,52931.23278 2026-05-13,22:18:26.000,133,11121757,116605,0,1778710705,13896.953922449997,-0.12484047000179999,52931.39348376 2026-05-13,22:18:29.000,133,11121794,116365,0,1778710708,13897.438936769999,-0.3292652399977669,52931.56816176 2026-05-13,22:18:32.000,133,11121786,116165,0,1778710711,13897.829642749995,-0.6817217400021036,52931.70790416 2026-05-13,22:18:35.000,133,11121751,116405,0,1778710714,13897.971105259996,-1.1822099700002582,52931.91053064001 2026-05-13,22:18:38.000,133,11121777,116205,0,1778710717,13897.81617012999,-1.8589264499969431,52932.05726016001 2026-05-13,22:18:41.000,133,11121782,116605,0,1778710720,13897.337892119998,-2.6131833600011305,52932.23892528 2026-05-13,22:18:44.000,133,11121721,116405,0,1778710723,13896.960658759992,-3.367440269998042,52932.43456464001 2026-05-13,22:18:47.000,133,11121792,116565,0,1778710726,13896.64405219,-3.8820267600021907,52932.64417824 2026-05-13,22:18:50.000,133,11121750,116445,0,1778710729,13896.388072409994,-4.220385000000533,52932.79090776 2026-05-13,22:18:55.000,133,11121768,116325,0,1778710734,13896.037784289998,-4.361367600002268,52932.58129416001 2026-05-13,22:18:58.000,133,11121793,116525,0,1778710737,13896.266818829994,-4.403662379998423,52932.61622976 2026-05-13,22:19:01.000,133,11121773,116525,0,1778710740,13896.54300754,-4.326121949998196,52932.67212672 2026-05-13,22:19:04.000,133,11121762,116405,0,1778710743,13896.906768280001,-4.142844570000307,52932.707062320005 2026-05-13,22:19:07.000,133,11121766,116325,0,1778710746,13897.250320089988,-3.903174150000268,52932.72103656 2026-05-13,22:19:10.000,133,11121818,116285,0,1778710749,13897.51303617999,-3.7198967699951027,52932.804882000004 2026-05-13,22:19:13.000,133,11121776,116685,0,1778710752,13897.708389169995,-3.5648159100019257,52932.76295928 2026-05-13,22:19:16.000,133,11121753,116565,0,1778710755,13897.88353323,-3.6494054700015113,52932.96558576001 2026-05-13,22:19:19.000,133,11121718,116525,0,1778710758,13897.65449868999,-4.030058489996009,52933.05641832 2026-05-13,22:19:22.000,133,11121744,116365,0,1778710761,13897.068439720002,-4.530546720001439,52933.10532816001 2026-05-13,22:19:27.000,133,11121793,116445,0,1778710766,13895.42478008,-5.263656240000273,52932.85379184 2026-05-13,22:19:30.000,133,11121793,116565,0,1778710769,13894.811775869988,-5.580867090000538,52932.83283048 2026-05-13,22:19:33.000,133,11121759,116325,0,1778710772,13894.320025239991,-5.9121761999995215,52932.71404944 2026-05-13,22:19:36.000,133,11121760,116445,0,1778710775,13893.861956159999,-6.20119053000235,52932.62321688 2026-05-13,22:19:39.000,133,11121732,116805,0,1778710778,13893.552085900003,-6.504303119996621,52932.5952684 2026-05-13,22:19:42.000,133,11121744,116685,0,1778710781,13893.343260289992,-6.666433109996433,52932.469500240004 2026-05-13,22:19:45.000,133,11121752,116565,0,1778710784,13893.242215639992,-6.673482239995792,52932.35770632 2026-05-13,22:19:48.000,133,11121802,116645,0,1778710787,13893.356732909997,-6.652334849997715,52932.420590400005 2026-05-13,22:19:51.000,133,11121795,116645,0,1778710790,13893.195061469996,-6.715777019999223,52932.35770632 2026-05-13,22:19:54.000,133,11121724,116565,0,1778710793,13892.97949954999,-6.899054399997112,52932.27386088001 2026-05-13,22:19:59.000,133,11121786,116725,0,1778710798,13892.447331059993,-7.427739149999979,52931.84065944001 2026-05-13,22:20:02.000,133,11121729,115965,0,1778710801,13892.487748919993,-7.808392170001753,52931.74283976001 2026-05-13,22:20:05.000,133,11121738,116725,0,1778710804,13892.494485229989,-8.167897799998173,52931.700917040005 2026-05-13,22:20:08.000,133,11121734,116605,0,1778710807,13892.346286409993,-8.5908455999961,52931.603097360006 2026-05-13,22:20:11.000,133,11121723,116525,0,1778710810,13892.083570319992,-9.013793400001305,52931.45636784001 2026-05-13,22:20:14.000,133,11121749,116605,0,1778710813,13891.69960064999,-9.28166033999878,52931.37950952 2026-05-13,22:20:17.000,133,11121793,116405,0,1778710816,13891.52445659,-9.401495549995161,52931.33059968 2026-05-13,22:20:20.000,133,11121730,116685,0,1778710819,13891.82759054,-9.401495549995161,52931.35156104 2026-05-13,22:20:23.000,133,11121794,116645,0,1778710822,13892.070097700001,-9.302807729996857,52931.365535280005 2026-05-13,22:20:26.000,133,11121724,116445,0,1778710825,13892.568584639994,-9.0490390499981,52931.246754240005 2026-05-13,22:20:31.000,133,11121745,116565,0,1778710830,13892.80435549,-8.745926459996554,52930.97425656001 2026-05-13,22:20:34.000,133,11121740,116565,0,1778710833,13892.95929061999,-8.724779069998476,52930.960282320004 2026-05-13,22:20:37.000,133,11121816,116285,0,1778710836,13893.120962059991,-8.513305169995874,52930.932333840006 2026-05-13,22:20:40.000,133,11121772,116605,0,1778710839,13893.444304939992,-8.28773301000183,52930.89041112 2026-05-13,22:20:43.000,133,11121802,116645,0,1778710842,13893.801329369999,-7.991669549999642,52930.83451416001 2026-05-13,22:20:46.000,133,11121769,116645,0,1778710845,13894.06404546,-7.787244779996399,52930.8484884 2026-05-13,22:20:49.000,133,11121788,116645,0,1778710848,13894.131408559995,-7.766097389998322,52930.862462640005 2026-05-13,22:20:52.000,133,11121819,116685,0,1778710851,13894.468224060001,-7.815441300001112,52930.97425656001 2026-05-13,22:20:55.000,133,11121766,116605,0,1778710854,13894.501905609992,-7.857736079997267,52930.9183596 2026-05-13,22:20:58.000,133,11121723,116565,0,1778710857,13894.831984799988,-7.857736079997267,52930.981243680006 2026-05-13,22:21:03.000,133,11121769,116605,0,1778710862,13894.717467529998,-7.709704349996173,52930.73669448001 2026-05-13,22:21:06.000,133,11121728,116645,0,1778710865,13894.811775869988,-7.730851740001526,52930.73669448001 2026-05-13,22:21:09.000,133,11121774,116285,0,1778710868,13895.020601479999,-7.6392130499953055,52930.73669448001 2026-05-13,22:21:12.000,133,11121791,116605,0,1778710871,13895.54603366,-7.5334760999976425,52930.78560432001 2026-05-13,22:21:15.000,133,11121822,116685,0,1778710874,13896.44196289,-7.399542629995267,52930.82752704 2026-05-13,22:21:18.000,133,11121758,116845,0,1778710877,13897.526508799994,-7.2233143799967365,52930.97425656001 2026-05-13,22:21:21.000,133,11121777,116525,0,1778710880,13898.617791019999,-6.955447439999261,52931.16989592001 2026-05-13,22:21:24.000,133,11121772,116525,0,1778710883,13899.587819660002,-6.758071799995378,52931.55418752001 2026-05-13,22:21:27.000,133,11121758,116605,0,1778710886,13900.18061494,-6.567745289998129,52931.77078824001 2026-05-13,22:21:30.000,133,11121772,116565,0,1778710889,13900.638684019992,-6.257583569997223,52932.07822152001 2026-05-13,22:22:07.000,133,11121806,116485,0,1778710926,13905.529245079997,-5.630210999996052,52933.161225120006 2026-05-13,22:22:10.000,133,11121784,116925,0,1778710929,13905.812170099998,-5.707751429996279,52933.26603192 2026-05-13,22:22:13.000,133,11121781,116805,0,1778710932,13906.12877666999,-5.7570953399990685,52933.35686448 2026-05-13,22:22:16.000,133,11121781,116525,0,1778710935,13906.997760659993,-5.771193599997787,52933.72718184 2026-05-13,22:22:19.000,133,11121773,116405,0,1778710938,13907.6983369,-5.799390119995223,52933.84596288 2026-05-13,22:22:22.000,133,11121765,116685,0,1778710941,13908.459539929994,-5.869881419996091,52934.097499200005 2026-05-13,22:22:25.000,133,11121699,116485,0,1778710944,13909.375678089993,-5.954470979995676,52934.30012568 2026-05-13,22:22:28.000,133,11121730,116645,0,1778710947,13910.325497799997,-5.891028810001444,52934.54467488001 2026-05-13,22:22:31.000,133,11121746,116605,0,1778710950,13911.20795440999,-5.820537510000577,52934.782236959996 2026-05-13,22:22:34.000,133,11121706,116445,0,1778710953,13912.157774119994,-5.869881419996091,52935.03377328 2026-05-13,22:22:39.000,133,11121770,116605,0,1778710958,13912.817932500002,-6.299878350000654,52935.271335360005 2026-05-13,22:22:42.000,133,11121750,116565,0,1778710961,13913.020021799988,-6.574794419997488,52935.53684592 2026-05-13,22:22:45.000,133,11121792,116565,0,1778710964,13913.100857519988,-6.729875279997941,52935.73248528 2026-05-13,22:22:48.000,133,11121789,116645,0,1778710967,13913.269265269999,-6.863808750000317,52935.87222768 2026-05-13,22:22:51.000,133,11121748,116605,0,1778710970,13913.377046229994,-7.025938740000129,52935.97004736 2026-05-13,22:22:54.000,133,11121815,116685,0,1778710973,13913.579135529995,-7.110528299999714,52936.060879920005 2026-05-13,22:22:57.000,133,11121752,116845,0,1778710976,13913.909214719992,-7.14577394999651,52936.10280264001 2026-05-13,22:23:00.000,133,11121815,116365,0,1778710979,13914.58284571999,-6.9061035299964715,52936.36831320001 2026-05-13,22:23:03.000,133,11121710,116605,0,1778710982,13915.202586239997,-6.624138330000278,52936.47312 2026-05-13,22:23:06.000,133,11121787,116645,0,1778710985,13916.0513613,-6.419713559997035,52936.563952560005 2026-05-13,22:23:11.000,133,11121784,116725,0,1778710990,13917.02138993999,-6.158895749998919,52936.5779268 2026-05-13,22:23:14.000,133,11121861,116685,0,1778710993,13917.715229870002,-6.15184661999956,52936.63382376001 2026-05-13,22:23:17.000,133,11121815,116965,0,1778710996,13918.34844301,-6.1729940099976375,52936.7875404 2026-05-13,22:23:20.000,133,11121833,116685,0,1778710999,13918.873875190002,-6.313976609999372,52936.87837296 2026-05-13,22:23:23.000,133,11121774,116725,0,1778711002,13919.331944269994,-6.56069615999877,52937.08798656001 2026-05-13,22:23:26.000,133,11121820,116725,0,1778711005,13919.574451429995,-6.8003665799988084,52937.25567744001 2026-05-13,22:23:29.000,133,11121826,116885,0,1778711008,13919.74285917999,-7.1175774299990735,52937.353497120006 2026-05-13,22:23:32.000,133,11121735,116605,0,1778711011,13920.187455639993,-7.455935669997416,52937.695866 2026-05-13,22:23:35.000,133,11121739,116805,0,1778711014,13920.349127079993,-7.794293909995758,52937.786698560005 2026-05-13,22:23:38.000,133,11121803,116925,0,1778711017,13920.584897929999,-8.280683879995195,52937.91246672 2026-05-13,22:23:43.000,133,11121806,116845,0,1778711022,13920.301972909998,-9.112481219999609,52937.8006728 2026-05-13,22:23:46.000,133,11121756,116605,0,1778711025,13920.463644349999,-9.486085110002023,52937.954389440005 2026-05-13,22:23:49.000,133,11121743,116805,0,1778711028,13920.71962412999,-9.746902920000139,52938.0102864 2026-05-13,22:23:52.000,133,11121741,116885,0,1778711031,13921.022758079991,-9.782148569996934,52938.052209120004 2026-05-13,22:23:55.000,133,11121768,116525,0,1778711034,13921.379782509997,-9.648215100001835,52938.08714472 2026-05-13,22:23:58.000,133,11121728,116685,0,1778711037,13921.689652769994,-9.288709469998139,52938.15701592 2026-05-13,22:24:01.000,133,11121748,116805,0,1778711040,13922.012995649995,-8.922154709995084,52938.170990160004 2026-05-13,22:24:04.000,133,11121755,116805,0,1778711043,13922.625999859993,-8.654287769997609,52938.506371920004 2026-05-13,22:24:07.000,133,11121774,116765,0,1778711046,13923.003233219999,-8.47101038999972,52938.49239768 2026-05-13,22:24:10.000,133,11121712,116525,0,1778711049,13923.515192779996,-8.372322570001415,52938.68803704001 2026-05-13,22:24:15.000,133,11121761,116685,0,1778711054,13923.717282079997,-8.090357369997946,52938.576243120006 2026-05-13,22:24:18.000,133,11121752,116645,0,1778711057,13923.717282079997,-7.914129119999416,52938.61816584001 2026-05-13,22:24:21.000,133,11121784,116645,0,1778711060,13923.393939199996,-7.907079990000057,52938.674062800004 2026-05-13,22:24:24.000,133,11121795,116885,0,1778711063,13922.895452259989,-8.05511172000115,52938.68803704001 2026-05-13,22:24:27.000,133,11121804,116725,0,1778711066,13922.275711739996,-8.294782140001189,52938.695024160006 2026-05-13,22:24:30.000,133,11121786,116805,0,1778711069,13921.703125389999,-8.619042120000813,52938.674062800004 2026-05-13,22:24:33.000,133,11121781,116845,0,1778711072,13921.312419410002,-8.83051601999614,52938.59021736 2026-05-13,22:24:36.000,133,11121757,116445,0,1778711075,13921.346100959992,-8.957400359999156,52938.7089984 2026-05-13,22:24:39.000,133,11121789,116685,0,1778711078,13921.245056309992,-9.22526729999663,52938.695024160006 2026-05-13,22:24:42.000,133,11121758,116965,0,1778711081,13921.218111069997,-9.486085110002023,52938.674062800004 2026-05-13,22:24:47.000,133,11121832,116605,0,1778711086,13920.92171342999,-10.09231028999784,52938.38060376001 2026-05-13,22:24:50.000,133,11121796,116965,0,1778711089,13920.975603909996,-10.205096370002138,52938.38060376001 2026-05-13,22:24:53.000,133,11121763,116765,0,1778711092,13921.02949439,-10.183948979996785,52938.3247068 2026-05-13,22:24:56.000,133,11121816,116885,0,1778711095,13921.083384869991,-10.042966380002326,52938.338681040004 2026-05-13,22:24:59.000,133,11121787,116965,0,1778711098,13921.184429519992,-9.852639869997802,52938.19893864 2026-05-13,22:25:02.000,133,11121718,116925,0,1778711101,13921.298946789997,-9.68346074999863,52938.22688712 2026-05-13,22:25:05.000,133,11121751,116965,0,1778711104,13921.366309889992,-9.577723800000967,52938.191951520006 2026-05-13,22:25:08.000,133,11121727,116925,0,1778711107,13921.730070629994,-9.486085110002023,52938.359642400006 2026-05-13,22:25:11.000,133,11121721,116765,0,1778711110,13921.992786719995,-9.45788858999731,52938.42252648 2026-05-13,22:25:14.000,133,11121726,116925,0,1778711113,13922.194876019996,-9.471986849996028,52938.43650072 2026-05-13,22:25:19.000,133,11121741,116925,0,1778711118,13922.02646827,-9.549527279996255,52938.387590880004 2026-05-13,22:25:22.000,133,11121787,116645,0,1778711121,13922.053413509995,-9.648215100001835,52938.4644492 2026-05-13,22:25:25.000,133,11121746,116965,0,1778711124,13922.02646827,-9.817394220001006,52938.625152960005 2026-05-13,22:25:28.000,133,11121784,116925,0,1778711127,13921.790697419994,-9.972475080001459,52938.68104992 2026-05-13,22:25:31.000,133,11121726,116645,0,1778711130,13921.399991439997,-10.162801589998708,52938.82777944 2026-05-13,22:25:34.000,133,11121772,116485,0,1778711133,13920.7667783,-10.32493157999852,52938.862715040006 2026-05-13,22:25:37.000,133,11121720,116845,0,1778711136,13920.153774090002,-10.458865050000895,52938.841753680004 2026-05-13,22:25:40.000,133,11121789,116805,0,1778711139,13920.086410989992,-10.430668529996183,52939.09329 2026-05-13,22:25:43.000,133,11121786,117285,0,1778711142,13920.066202059992,-10.162801589998708,52939.05136728001 2026-05-13,22:25:46.000,133,11121786,116965,0,1778711145,13920.160510399997,-9.880836389995238,52939.06534152 2026-05-13,22:25:51.000,133,11121770,117005,0,1778711150,13920.052729440002,-9.56362554000225,52938.85572792001 2026-05-13,22:25:54.000,133,11121798,116605,0,1778711153,13919.924739549992,-9.570674670001608,52938.86970216 2026-05-13,22:25:57.000,133,11121739,116885,0,1778711156,13919.58792405,-9.761001179998857,52938.841753680004 2026-05-13,22:26:00.000,133,11121788,117245,0,1778711159,13919.183745449998,-9.979524210000818,52938.7788696 2026-05-13,22:26:03.000,133,11121764,116885,0,1778711162,13918.853666260002,-10.219194630000857,52938.722972640004 2026-05-13,22:26:06.000,133,11121737,117125,0,1778711165,13918.665049579991,-10.395422879999387,52938.695024160006 2026-05-13,22:26:09.000,133,11121736,116965,0,1778711168,13918.644840649991,-10.571651129997917,52938.625152960005 2026-05-13,22:26:12.000,133,11121773,117285,0,1778711171,13918.907556739992,-10.811321549997956,52938.743934000006 2026-05-13,22:26:15.000,133,11121795,117085,0,1778711174,13919.156800209988,-11.128532399998221,52938.7788696 2026-05-13,22:26:18.000,133,11121744,117085,0,1778711177,13919.143327589998,-11.473939769995923,52938.83476656001 2026-05-13,22:26:23.000,133,11121758,116925,0,1778711182,13918.26760729,-12.115410599995812,52938.59720448001 2026-05-13,22:26:26.000,133,11121735,116925,0,1778711185,13917.977945959989,-12.552456659999734,52938.63214008 2026-05-13,22:26:29.000,133,11121763,117005,0,1778711188,13917.816274520002,-12.841470989995287,52938.695024160006 2026-05-13,22:26:32.000,133,11121779,116925,0,1778711191,13917.721966179997,-12.975404459997662,52938.68104992 2026-05-13,22:26:35.000,133,11121771,116925,0,1778711194,13917.762384039997,-12.954257069999585,52938.61117872 2026-05-13,22:26:38.000,133,11121753,117045,0,1778711197,13917.964473339998,-12.904913159996795,52938.61816584001 2026-05-13,22:26:41.000,133,11121748,116925,0,1778711200,13918.173298949994,-12.954257069999585,52938.56226888 2026-05-13,22:26:44.000,133,11121756,117125,0,1778711203,13918.38212455999,-13.109337930000038,52938.78585672001 2026-05-13,22:26:47.000,133,11121783,117125,0,1778711206,13918.604422789991,-13.341959220000717,52938.88367640001 2026-05-13,22:26:50.000,133,11121726,117005,0,1778711209,13918.894084120002,-13.44769616999838,52938.95354760001 2026-05-13,22:26:55.000,133,11121722,116925,0,1778711214,13919.264581169999,-13.461794429997099,52938.82777944 2026-05-13,22:26:58.000,133,11121715,116965,0,1778711217,13919.857376449996,-13.391303129996231,52938.93258624001 2026-05-13,22:27:01.000,133,11121744,116965,0,1778711220,13920.517534829989,-13.341959220000717,52939.06534152 2026-05-13,22:27:04.000,133,11121734,117325,0,1778711223,13920.94192235999,-13.426548780000303,52939.1631612 2026-05-13,22:27:07.000,133,11121758,117285,0,1778711226,13921.150747970001,-13.532285729997966,52939.26796800001 2026-05-13,22:27:10.000,133,11121721,116445,0,1778711229,13921.305683099992,-13.708513979996496,52939.42867176 2026-05-13,22:27:13.000,133,11121740,116845,0,1778711232,13921.507772399993,-13.91293874999974,52939.62431112001 2026-05-13,22:27:16.000,133,11121710,117205,0,1778711235,13922.12077660999,-14.025724829996761,52939.94571864 2026-05-13,22:27:19.000,133,11121734,117165,0,1778711238,13922.666417719993,-14.018675699997402,52940.12039664 2026-05-13,22:27:22.000,133,11121769,117405,0,1778711241,13923.28615824,-13.891791360001662,52940.22520344001 2026-05-13,22:27:27.000,133,11121697,117125,0,1778711246,13923.791381490002,-13.659170070000982,52940.27411328001 2026-05-13,22:27:30.000,133,11121775,117005,0,1778711249,13924.202296399999,-13.419499650000944,52940.34398448001 2026-05-13,22:27:33.000,133,11121800,117045,0,1778711252,13924.653629169996,-13.130485319998115,52940.44180416001 2026-05-13,22:27:36.000,133,11121795,117125,0,1778711255,13925.239688139998,-12.665242739996756,52940.56058520001 2026-05-13,22:27:39.000,133,11121737,117085,0,1778711258,13925.980682239991,-12.270491459996265,52940.65141776 2026-05-13,22:27:42.000,133,11121740,116965,0,1778711261,13926.83619360999,-11.925084089998563,52940.64443064 2026-05-13,22:27:45.000,133,11121760,117045,0,1778711264,13927.604132949993,-11.572627590001503,52940.7701988 2026-05-13,22:27:48.000,133,11121802,117245,0,1778711267,13928.513534799997,-11.31180977999611,52941.1195548 2026-05-13,22:27:51.000,133,11121702,117085,0,1778711270,13928.944658639994,-11.022795450000558,52941.18243888001 2026-05-13,22:27:54.000,133,11121753,117205,0,1778711273,13929.34210093,-10.635093299999426,52941.27327144 2026-05-13,22:27:59.000,133,11121795,117245,0,1778711278,13929.638498569991,-9.761001179998857,52941.19641312 2026-05-13,22:28:02.000,133,11121797,117285,0,1778711281,13930.035940859998,-9.316905989995576,52941.20340024001 2026-05-13,22:28:05.000,133,11121793,117165,0,1778711284,13930.211084919989,-8.957400359999156,52941.26628432 2026-05-13,22:28:08.000,133,11121748,117205,0,1778711287,13930.33233849999,-8.703631680000399,52941.308207040005 2026-05-13,22:29:02.000,133,11121767,117245,0,1778711341,13928.628052070002,-5.7007022999969195,52941.73442136001 2026-05-13,22:29:05.000,133,11121777,117085,0,1778711344,13928.432699079996,-5.383491449996654,52941.692498640004 2026-05-13,22:29:08.000,133,11121779,117645,0,1778711347,13928.22387347,-5.150870159995975,52941.58769184001 2026-05-13,22:29:11.000,133,11121712,117485,0,1778711350,13928.0419931,-4.911199739995936,52941.573717600004 2026-05-13,22:29:14.000,133,11121728,117445,0,1778711353,13927.826431179994,-4.777266270000837,52941.55974336 2026-05-13,22:29:17.000,133,11121796,117245,0,1778711356,13927.610869259988,-4.6574310599971795,52941.524807760004 2026-05-13,22:29:22.000,133,11121760,117725,0,1778711361,13926.506114419994,-4.593988889995671,52941.35012976001 2026-05-13,22:29:25.000,133,11121785,117405,0,1778711364,13925.947000690001,-4.7067749699999695,52941.39205248 2026-05-13,22:29:28.000,133,11121738,117645,0,1778711367,13925.313787549989,-5.009887560001516,52941.4339752 2026-05-13,22:29:31.000,133,11121713,117245,0,1778711370,13924.835509539997,-5.397589709995373,52941.48987216 2026-05-13,22:29:34.000,133,11121787,117405,0,1778711373,13924.229241639994,-5.919225329998881,52941.55275624 2026-05-13,22:29:37.000,133,11121805,117165,0,1778711376,13923.703809459992,-6.553647029999411,52941.58070472 2026-05-13,22:29:40.000,133,11121734,117285,0,1778711379,13923.030178459994,-7.159872209995228,52941.60166608 2026-05-13,22:29:43.000,133,11121777,117445,0,1778711382,13922.491273660002,-7.723802610002167,52941.909099360004 2026-05-13,22:29:46.000,133,11121778,117565,0,1778711385,13921.602080739998,-8.167897799998173,52941.94403496 2026-05-13,22:29:49.000,133,11121788,117525,0,1778711388,13920.813932469995,-8.428715609996289,52941.97198344001 2026-05-13,22:29:54.000,133,11121721,117285,0,1778711393,13919.66202345999,-8.428715609996289,52941.78333120001 2026-05-13,22:29:57.000,133,11121747,117405,0,1778711396,13919.39930736999,-8.28773301000183,52941.75538272001 2026-05-13,22:30:00.000,133,11121821,117245,0,1778711399,13919.230899619994,-8.111504759996023,52941.68551152001 2026-05-13,22:30:03.000,133,11121798,117565,0,1778711402,13919.129854969993,-7.998718679999001,52941.72743424 2026-05-13,22:30:06.000,133,11121724,117645,0,1778711405,13918.974919840002,-8.041013459995156,52941.76935696 2026-05-13,22:30:09.000,133,11121753,117525,0,1778711408,13918.685258509991,-8.139701280000736,52941.762369840006 2026-05-13,22:30:12.000,133,11121757,117765,0,1778711411,13918.294552529995,-8.42166647999693,52941.77634408 2026-05-13,22:30:15.000,133,11121751,117645,0,1778711414,13918.11940846999,-8.82346688999678,52941.97198344001 2026-05-13,22:30:18.000,133,11121780,117725,0,1778711417,13917.533349500001,-9.140677739997045,52941.89512512 2026-05-13,22:30:21.000,133,11121744,117765,0,1778711420,13916.994444699994,-9.28166033999878,52941.85320240001 2026-05-13,22:30:26.000,133,11121764,117565,0,1778711425,13915.775172589994,-9.471986849996028,52941.60166608 2026-05-13,22:30:29.000,133,11121796,117725,0,1778711428,13915.108277899992,-9.68346074999863,52941.55275624 2026-05-13,22:30:32.000,133,11121744,117325,0,1778711431,13914.448119519999,-9.958376819995465,52941.42000096001 2026-05-13,22:30:35.000,133,11121778,117685,0,1778711434,13913.720598039996,-10.339029839997238,52941.364104 2026-05-13,22:30:38.000,133,11121768,117565,0,1778711437,13913.046967039998,-10.67738807999558,52941.25231008001 2026-05-13,22:30:41.000,133,11121718,117605,0,1778711440,13912.460908069996,-11.001648059995205,52941.16147752001 2026-05-13,22:30:44.000,133,11121758,117805,0,1778711443,13912.10388363999,-11.255416740001237,52941.0496836 2026-05-13,22:30:47.000,133,11121723,117725,0,1778711446,13911.888321719998,-11.466890639996564,52940.9798124 2026-05-13,22:30:50.000,133,11121769,117725,0,1778711449,13911.908530649998,-11.678364539999166,52940.972825280005 2026-05-13,22:30:53.000,133,11121771,117925,0,1778711452,13911.908530649998,-11.755904969999392,52940.83308288 2026-05-13,22:30:58.000,133,11121746,117845,0,1778711457,13911.713177659993,-12.016722779997508,52940.3859072 2026-05-13,22:31:01.000,133,11121762,118005,0,1778711460,13911.760331830003,-12.23524580999947,52940.32302312001 2026-05-13,22:31:04.000,133,11121774,117845,0,1778711463,13911.868112789998,-12.46081797000079,52940.27411328001 2026-05-13,22:31:07.000,133,11121765,117805,0,1778711466,13911.847903859998,-12.799176209999132,52940.204242080006 2026-05-13,22:31:10.000,133,11121754,117885,0,1778711469,13911.753595519993,-13.137534449997474,52940.134370880005 2026-05-13,22:31:13.000,133,11121760,117845,0,1778711472,13911.517824670002,-13.49704008000117,52940.064499680004 2026-05-13,22:31:16.000,133,11121774,117805,0,1778711475,13911.23489965,-13.86359483999695,52939.917770160006 2026-05-13,22:31:19.000,133,11121708,118245,0,1778711478,13911.14732761999,-14.237198729999363,52940.05751256001 2026-05-13,22:31:22.000,133,11121685,117965,0,1778711481,13910.722940089989,-14.568507839998347,52939.91078304001 2026-05-13,22:31:25.000,133,11121738,118085,0,1778711484,13910.157090050001,-14.829325649996463,52939.77104064001 2026-05-13,22:31:30.000,133,11121759,118204,0,1778711489,13909.227479269997,-15.08309432999522,52939.26796800001 2026-05-13,22:31:33.000,133,11121745,118204,0,1778711492,13909.086016759997,-15.08309432999522,52939.079315760006 2026-05-13,22:31:36.000,133,11121720,118125,0,1778711495,13909.119698310002,-14.94211173000076,52938.83476656001 2026-05-13,22:31:39.000,133,11121751,118165,0,1778711498,13909.274633439993,-14.582606099997065,52938.64611432001 2026-05-13,22:31:42.000,133,11121784,118125,0,1778711501,13909.463250119989,-14.173756559997855,52938.4644492 2026-05-13,22:31:45.000,133,11121726,118245,0,1778711504,13909.517140599994,-13.828349190000154,52938.22688712 2026-05-13,22:31:48.000,133,11121753,118085,0,1778711507,13909.651866799999,-13.602777029998833,52938.08714472 2026-05-13,22:31:51.000,133,11121764,118245,0,1778711510,13910.03583647,-13.616875289997552,52938.0801576 2026-05-13,22:31:54.000,133,11121733,118325,0,1778711513,13910.264871009997,-13.581629640000756,52937.91945384 2026-05-13,22:31:57.000,133,11121710,118165,0,1778711516,13910.736412709994,-13.525236599998607,52937.75176296 2026-05-13,22:32:02.000,133,11121662,118485,0,1778711521,13911.356153230001,-13.405401390002226,52937.29061304 2026-05-13,22:32:05.000,133,11121803,118325,0,1778711524,13911.841167549988,-13.49704008000117,52937.19279336 2026-05-13,22:32:08.000,133,11121730,118405,0,1778711527,13912.23187353,-13.666219200000342,52937.08798656001 2026-05-13,22:32:11.000,133,11121663,118405,0,1778711530,13912.508062239991,-13.976380920001247,52937.05305096 2026-05-13,22:32:14.000,133,11121742,118125,0,1778711533,13912.757305710002,-14.335886549997667,52937.04606384 2026-05-13,22:32:17.000,133,11121683,118525,0,1778711536,13912.939186080002,-14.688343050002004,52937.0320896 2026-05-13,22:32:20.000,133,11121717,118005,0,1778711539,13913.141275379989,-14.94211173000076,52937.10894792001 2026-05-13,22:32:23.000,133,11121766,118285,0,1778711542,13913.48482718999,-15.054897809997783,52937.19978048 2026-05-13,22:32:26.000,133,11121732,118445,0,1778711545,13913.882269479996,-15.019652160000987,52937.381445600004 2026-05-13,22:32:29.000,133,11121770,118485,0,1778711548,13914.293184389993,-14.90686607999669,52937.52817512 2026-05-13,22:32:34.000,133,11121681,118645,0,1778711553,13914.717571919995,-14.194903949995933,52937.36747136 2026-05-13,22:32:37.000,133,11121792,118645,0,1778711556,13915.135223140001,-13.68031745999906,52937.451316800005 2026-05-13,22:32:40.000,133,11121715,118204,0,1778711559,13915.674127939994,-13.158681839995552,52937.50721376 2026-05-13,22:32:43.000,133,11121691,118365,0,1778711562,13916.293868460001,-12.622947960000602,52937.521188000006 2026-05-13,22:32:46.000,133,11121716,118485,0,1778711565,13916.974235769994,-12.122459729995171,52937.59804632 2026-05-13,22:32:49.000,133,11121673,118765,0,1778711568,13917.641130459997,-11.650168020001729,52937.59804632 2026-05-13,22:32:52.000,133,11121687,118565,0,1778711571,13918.294552529995,-11.156728919995658,52937.716827360004 2026-05-13,22:32:55.000,133,11121707,118525,0,1778711574,13919.109646039993,-10.754928509995807,52937.99631216001 2026-05-13,22:32:58.000,133,11121780,118765,0,1778711577,13919.473406779995,-10.205096370002138,52937.87753112001 2026-05-13,22:33:01.000,133,11121739,118525,0,1778711580,13919.66202345999,-9.605920319998404,52937.97535080001 2026-05-13,22:33:06.000,133,11121727,118845,0,1778711585,13919.54750619,-8.668386029996327,52937.79368568 2026-05-13,22:33:09.000,133,11121749,118565,0,1778711588,13919.62834191,-8.245438229998399,52937.79368568 2026-05-13,22:33:12.000,133,11121704,118725,0,1778711591,13919.715913939996,-8.01281693999772,52937.80765992001 2026-05-13,22:33:15.000,133,11121714,118845,0,1778711594,13919.81022228,-7.822490430000471,52937.89150536 2026-05-13,22:33:18.000,133,11121720,118765,0,1778711597,13919.864112759991,-7.540525229997002,52937.91945384 2026-05-13,22:33:21.000,133,11121742,118805,0,1778711600,13920.173983020002,-7.322002200002316,52938.01727352001 2026-05-13,22:33:24.000,133,11121801,118885,0,1778711603,13920.551216379994,-7.24446177000209,52938.024260640006 2026-05-13,22:33:27.000,133,11121717,118925,0,1778711606,13921.224847379992,-7.202166989998659,52938.18496440001 2026-05-13,22:33:30.000,133,11121752,118925,0,1778711609,13921.86479683,-7.159872209995228,52938.408552240006 2026-05-13,22:33:33.000,133,11121731,118805,0,1778711612,13922.430646870002,-7.032987869999488,52938.576243120006 2026-05-13,22:33:38.000,133,11121788,119205,0,1778711617,13922.753989749988,-6.828563099996245,52938.58323024 2026-05-13,22:33:41.000,133,11121757,119205,0,1778711620,13923.151432039995,-6.793317449999449,52938.66008856 2026-05-13,22:33:44.000,133,11121706,118845,0,1778711623,13923.40741182,-6.821513969996886,52938.92559912 2026-05-13,22:33:47.000,133,11121782,119045,0,1778711626,13923.29963085999,-6.92020178999519,52939.03739304 2026-05-13,22:33:50.000,133,11121715,119085,0,1778711629,13922.922397499999,-7.14577394999651,52939.2330324 2026-05-13,22:33:53.000,133,11121779,118925,0,1778711632,13922.295920669996,-7.350198719999753,52939.3727748 2026-05-13,22:33:56.000,133,11121747,118765,0,1778711635,13921.689652769994,-7.413640890001261,52939.45662024001 2026-05-13,22:33:59.000,133,11121723,118925,0,1778711638,13921.258528929997,-7.286756549998245,52939.60334976001 2026-05-13,22:34:02.000,133,11121727,119045,0,1778711641,13921.083384869991,-6.955447439999261,52939.729117920004 2026-05-13,22:34:05.000,133,11121708,118925,0,1778711644,13920.914977119995,-6.469057469999825,52939.74309216001 2026-05-13,22:34:10.000,133,11121716,119165,0,1778711649,13920.672469959994,-5.721849690002273,52939.44963312 2026-05-13,22:34:13.000,133,11121736,119405,0,1778711652,13920.88129556999,-5.397589709995373,52939.463607360005 2026-05-13,22:34:16.000,133,11121712,119205,0,1778711655,13921.016021769996,-5.087427990001743,52939.463607360005 2026-05-13,22:34:19.000,133,11121743,119205,0,1778711658,13921.096857489996,-4.742020619996765,52939.442646 2026-05-13,22:34:22.000,133,11121743,119285,0,1778711661,13921.123802729991,-4.460055420000572,52939.4775816 2026-05-13,22:34:25.000,133,11121773,119245,0,1778711664,13920.86782295,-4.269728909996047,52939.45662024001 2026-05-13,22:34:28.000,133,11121772,119845,0,1778711667,13920.396281249989,-4.389564119999704,52939.442646 2026-05-13,22:34:31.000,133,11121756,119325,0,1778711670,13919.783277039991,-4.593988889995671,52939.442646 2026-05-13,22:34:34.000,133,11121705,119525,0,1778711673,13919.217426999989,-4.904150609996577,52939.56841416 2026-05-13,22:34:37.000,133,11121731,119645,0,1778711676,13918.584213859991,-5.270705369999632,52939.47059448 2026-05-13,22:34:42.000,133,11121708,119725,0,1778711681,13917.41209592,-6.0179131499971845,52939.2330324 2026-05-13,22:34:45.000,133,11121764,119725,0,1778711684,13916.866454809999,-6.652334849997715,52939.15617408 2026-05-13,22:34:48.000,133,11121773,119605,0,1778711687,13916.428594659992,-7.258560030000808,52939.17014832001 2026-05-13,22:34:51.000,133,11121710,120085,0,1778711690,13916.0513613,-7.6533113100013,52939.21905816001 2026-05-13,22:34:54.000,133,11121725,119845,0,1778711693,13915.748227349999,-7.970522160001565,52939.21207104 2026-05-13,22:34:57.000,133,11121789,119845,0,1778711696,13915.431620779993,-8.153799539999454,52939.198096800006 2026-05-13,22:35:00.000,133,11121760,120245,0,1778711699,13915.108277899992,-8.301831270000548,52939.2330324 2026-05-13,22:35:03.000,133,11121820,120085,0,1778711702,13914.757989779995,-8.428715609996289,52939.20508392 2026-05-13,22:35:06.000,133,11121774,119765,0,1778711705,13914.387492729998,-8.456912130001001,52939.15617408 2026-05-13,22:35:09.000,133,11121743,119965,0,1778711708,13914.212348669993,-8.315929529999266,52939.15617408 2026-05-13,22:35:14.000,133,11121718,120245,0,1778711713,13914.434646899994,-7.737900870000885,52939.04438016 2026-05-13,22:35:17.000,133,11121748,120285,0,1778711716,13914.73104454,-7.336100460001035,52938.93258624001 2026-05-13,22:35:20.000,133,11121816,120445,0,1778711719,13914.919661219996,-7.075282649995643,52938.911624880006 2026-05-13,22:35:23.000,133,11121799,120285,0,1778711722,13914.966815389991,-6.948398309999902,52938.82777944 2026-05-13,22:35:26.000,133,11121764,120445,0,1778711725,13914.65020882,-7.089380910001637,52938.862715040006 2026-05-13,22:35:29.000,133,11121721,120485,0,1778711728,13913.990050439992,-7.251510900001449,52938.85572792001 2026-05-13,22:35:32.000,133,11121714,120845,0,1778711731,13913.073912279993,-7.625114789996587,52938.82079232 2026-05-13,22:35:35.000,133,11121755,121005,0,1778711734,13912.056729469994,-7.928227379998134,52938.80681808 2026-05-13,22:35:38.000,133,11121759,121045,0,1778711737,13910.999128799995,-8.146750410000095,52938.722972640004 2026-05-13,22:35:41.000,133,11121745,120925,0,1778711740,13910.03583647,-8.301831270000548,52938.49938480001 2026-05-13,22:35:46.000,133,11121725,121485,0,1778711745,13908.75593757,-8.626091250000172,52938.24784848 2026-05-13,22:35:49.000,133,11121762,121565,0,1778711748,13908.089042879998,-8.844614280002133,52938.14304168001 2026-05-13,22:35:52.000,133,11121794,121765,0,1778711751,13907.53666546,-9.112481219999609,52938.0102864 2026-05-13,22:35:55.000,133,11121780,121765,0,1778711754,13907.119014239994,-9.387397289996443,52937.84958264001 2026-05-13,22:35:58.000,133,11121766,122085,0,1778711757,13906.937133869993,-9.542478149996896,52937.63298192 2026-05-13,22:36:01.000,133,11121783,122325,0,1778711760,13907.038178519993,-9.549527279996255,52937.47227816001 2026-05-13,22:36:04.000,133,11121738,122325,0,1778711763,13907.563610699995,-9.535429019997537,52937.36048424 2026-05-13,22:36:07.000,133,11121727,122725,0,1778711766,13908.661629229995,-9.56362554000225,52937.451316800005 2026-05-13,22:36:10.000,133,11121769,123165,0,1778711769,13909.382414399988,-9.598871189999045,52937.47227816001 2026-05-13,22:36:13.000,133,11121720,123565,0,1778711772,13909.88763764999,-9.831492479999724,52937.53516224 2026-05-13,22:36:18.000,133,11121761,124005,0,1778711777,13909.69228466,-10.27558766999573,52937.29760016 2026-05-13,22:36:21.000,133,11121706,123844,0,1778711780,13909.557558459994,-10.571651129997917,52937.332535760004 2026-05-13,22:36:24.000,133,11121715,123965,0,1778711783,13909.335260229993,-10.853616330001387,52937.30458728001 2026-05-13,22:36:27.000,133,11121772,124565,0,1778711786,13908.978235800001,-11.058041099997354,52937.26266456 2026-05-13,22:36:30.000,133,11121758,124645,0,1778711789,13908.58752981999,-11.262465870000597,52937.14388352 2026-05-13,22:36:33.000,133,11121763,124805,0,1778711792,13908.055361329993,-11.424595860000409,52937.10894792001 2026-05-13,22:36:36.000,133,11121694,124885,0,1778711795,13907.67812797,-11.509185419999994,52937.07401232 2026-05-13,22:36:39.000,133,11121738,125445,0,1778711798,13907.4962476,-11.59377497999958,52937.15785776001 2026-05-13,22:36:42.000,133,11121722,125485,0,1778711801,13907.166168409989,-11.41754673000105,52937.07401232 2026-05-13,22:36:45.000,133,11121698,125845,0,1778711804,13906.836089219993,-11.065090229996713,52936.997154000004 2026-05-13,22:36:50.000,133,11121775,126045,0,1778711809,13906.08835880999,-10.296735060001083,52936.50805560001 2026-05-13,22:36:53.000,133,11121806,126325,0,1778711812,13905.899742129994,-10.155752459999349,52936.48709424001 2026-05-13,22:36:56.000,133,11121781,126365,0,1778711815,13905.771752239998,-10.331980709997879,52936.36132608 2026-05-13,22:36:59.000,133,11121824,126525,0,1778711818,13905.818906409993,-10.740830249997089,52936.291454879996 2026-05-13,22:37:02.000,133,11121759,126605,0,1778711821,13905.818906409993,-11.100335880000785,52936.22158368001 2026-05-13,22:37:05.000,133,11121801,126565,0,1778711824,13905.953632609999,-11.509185419999994,52936.123763999996 2026-05-13,22:37:08.000,133,11121714,126525,0,1778711827,13906.11530405,-11.889838440001768,52936.08184128001 2026-05-13,22:37:11.000,133,11121791,127045,0,1778711830,13906.580109440001,-12.312786239999696,52936.07485416 2026-05-13,22:37:14.000,133,11121772,127165,0,1778711833,13906.930397559998,-12.749832299996342,52936.03991856 2026-05-13,22:37:17.000,133,11121744,127005,0,1778711836,13907.25374044,-13.193927489999624,52936.06786704 2026-05-13,22:37:22.000,133,11121763,127485,0,1778711841,13906.795671359992,-13.793103539996082,52935.91415040001 2026-05-13,22:37:25.000,133,11121728,127885,0,1778711844,13906.344338589995,-13.997528309999325,52935.98402160001 2026-05-13,22:37:28.000,133,11121750,127605,0,1778711847,13905.758279619993,-14.053921350001474,52935.956073119996 2026-05-13,22:37:31.000,133,11121702,127765,0,1778711850,13905.333892089991,-14.117363519995706,52935.956073119996 2026-05-13,22:37:34.000,133,11121709,127845,0,1778711853,13905.286737919996,-13.997528309999325,52935.92812464 2026-05-13,22:37:37.000,133,11121779,127885,0,1778711856,13905.731334379998,-13.602777029998833,52935.90716328 2026-05-13,22:37:40.000,133,11121789,127725,0,1778711859,13906.404965379996,-13.165730970002187,52935.91415040001 2026-05-13,22:37:43.000,133,11121734,127845,0,1778711862,13907.502983909995,-12.665242739996756,52936.08184128001 2026-05-13,22:37:46.000,133,11121732,127925,0,1778711865,13908.304604799989,-12.108361469996453,52936.0888284 2026-05-13,22:37:49.000,133,11121716,128045,0,1778711868,13909.146643549997,-11.734757580001315,52936.22158368001 2026-05-13,22:37:54.000,133,11121760,127565,0,1778711873,13909.71249359,-11.445743249998486,52936.00498296001 2026-05-13,22:37:57.000,133,11121779,127685,0,1778711876,13910.00889122999,-11.572627590001503,52936.03991856 2026-05-13,22:38:00.000,133,11121759,127445,0,1778711879,13910.123408499996,-11.692462799997884,52936.11677688 2026-05-13,22:38:03.000,133,11121751,127365,0,1778711882,13910.150353739991,-11.77705235999747,52936.25651928 2026-05-13,22:38:06.000,133,11121756,127165,0,1778711885,13910.02910015999,-11.755904969999392,52936.36831320001 2026-05-13,22:38:09.000,133,11121758,127165,0,1778711888,13909.820274549995,-11.784101489996829,52936.36132608 2026-05-13,22:38:12.000,133,11121741,126845,0,1778711891,13909.577767389994,-11.932133219997922,52936.445171520005 2026-05-13,22:38:15.000,133,11121781,127045,0,1778711894,13909.611448939999,-12.115410599995812,52936.64081088 2026-05-13,22:38:18.000,133,11121726,127205,0,1778711897,13909.544085839989,-12.291638850001618,52936.80850176 2026-05-13,22:38:21.000,133,11121826,127245,0,1778711900,13909.584503699989,-12.291638850001618,52936.87138584001 2026-05-13,22:38:26.000,133,11121783,126965,0,1778711905,13909.961737059995,-12.073115819999657,52936.829463120004 2026-05-13,22:38:29.000,133,11121806,127285,0,1778711908,13910.850929979999,-11.812298010001541,52936.93426992 2026-05-13,22:38:32.000,133,11121775,127245,0,1778711911,13911.612133009992,-11.72065931999532,52937.03907672001 2026-05-13,22:38:35.000,133,11121771,127165,0,1778711914,13912.36659972999,-11.629020629996376,52937.22074184 2026-05-13,22:38:38.000,133,11121761,127405,0,1778711917,13913.060439659988,-11.692462799997884,52937.38843272 2026-05-13,22:38:41.000,133,11121771,127205,0,1778711920,13913.53198136,-11.981477130000712,52937.60503344 2026-05-13,22:38:44.000,133,11121764,127165,0,1778711923,13913.882269479996,-12.390326669999922,52937.82163416 2026-05-13,22:38:47.000,133,11121820,127365,0,1778711926,13914.340338559989,-12.897864029997436,52938.21291288001 2026-05-13,22:38:50.000,133,11121778,127565,0,1778711929,13914.65020882,-13.327860960001999,52938.47143632 2026-05-13,22:38:53.000,133,11121757,127685,0,1778711932,13914.65020882,-13.595727899999474,52938.6391272 2026-05-13,22:38:58.000,133,11121735,127805,0,1778711937,13914.340338559989,-13.793103539996082,52938.695024160006 2026-05-13,22:39:01.000,133,11121803,128085,0,1778711940,13914.535691549994,-13.807201800002076,52938.792843840005 2026-05-13,22:39:04.000,133,11121729,127765,0,1778711943,13914.778198709995,-13.814250930001435,52938.86970216 2026-05-13,22:39:07.000,133,11121821,127925,0,1778711946,13915.175641000002,-13.72966137000185,52938.9884832 2026-05-13,22:39:10.000,133,11121790,128005,0,1778711949,13915.519192809988,-13.539334859997325,52939.13521272 2026-05-13,22:39:13.000,133,11121818,127885,0,1778711952,13916.10525177999,-13.292615309997927,52939.26098088 2026-05-13,22:39:16.000,133,11121808,127645,0,1778711955,13916.799091709989,-12.968355329998303,52939.33085208 2026-05-13,22:39:19.000,133,11121765,127805,0,1778711958,13917.836483450003,-12.63704621999932,52939.701169440006 2026-05-13,22:39:22.000,133,11121745,127845,0,1778711961,13918.658313269996,-12.256393199997547,52939.847898960004 2026-05-13,22:39:25.000,133,11121760,128005,0,1778711964,13919.372362129994,-11.932133219997922,52940.0016156 2026-05-13,22:39:30.000,133,11121681,127525,0,1778711969,13920.335654459988,-11.59377497999958,52940.064499680004 2026-05-13,22:39:33.000,133,11121760,127805,0,1778711972,13920.96213128999,-11.72065931999532,52940.302061760005 2026-05-13,22:39:36.000,133,11121739,127445,0,1778711975,13921.440409299998,-11.988526260000071,52940.47673976 2026-05-13,22:39:39.000,133,11121776,127165,0,1778711978,13921.804170039999,-12.333933629997773,52940.67237912 2026-05-13,22:39:42.000,133,11121739,127005,0,1778711981,13921.96584148,-12.806225339998491,52940.88199272 2026-05-13,22:39:45.000,133,11121766,127205,0,1778711984,13921.992786719995,-13.419499650000944,52941.08461920001 2026-05-13,22:39:48.000,133,11121775,126965,0,1778711987,13921.83785158999,-14.025724829996761,52941.19641312 2026-05-13,22:39:51.000,133,11121762,127165,0,1778711990,13921.932159929995,-14.476869149999402,52941.58070472 2026-05-13,22:39:54.000,133,11121729,127205,0,1778711993,13921.790697419994,-14.638999139999214,52941.62262744 2026-05-13,22:39:57.000,133,11121800,127525,0,1778711996,13921.93889623999,-14.709490440000081,52941.62961456 2026-05-13,22:40:02.000,133,11121728,127085,0,1778712001,13922.02646827,-14.808178259998385,52941.56673048001 2026-05-13,22:40:05.000,133,11121761,127485,0,1778712004,13922.511482590002,-14.95620998999948,52941.6086532 2026-05-13,22:40:08.000,133,11121780,127245,0,1778712007,13923.14469573,-14.970308249998197,52941.61564032001 2026-05-13,22:40:11.000,133,11121769,127445,0,1778712010,13923.926107689993,-14.90686607999669,52941.67153728 2026-05-13,22:40:14.000,133,11121765,127325,0,1778712013,13924.848982160001,-14.695392180001363,52941.741408480004 2026-05-13,22:40:17.000,133,11121802,127205,0,1778712016,13925.771856629995,-14.483918279998761,52941.713460000006 2026-05-13,22:40:20.000,133,11121784,127525,0,1778712019,13926.681258479999,-14.335886549997667,52941.82525392 2026-05-13,22:40:23.000,133,11121773,127365,0,1778712022,13927.759068079999,-14.159658299999137,52942.11172584 2026-05-13,22:40:26.000,133,11121795,127445,0,1778712025,13928.675206239997,-14.018675699997402,52942.18858416001 2026-05-13,22:40:29.000,133,11121746,127845,0,1778712028,13929.645234880001,-14.08211786999891,52942.39819776 2026-05-13,22:40:34.000,133,11121760,127845,0,1778712033,13930.70283555,-14.505065669996839,52942.49601744 2026-05-13,22:40:37.000,133,11121800,127565,0,1778712036,13931.336048689998,-14.963259119998838,52942.67768256 2026-05-13,22:40:40.000,133,11121744,127725,0,1778712039,13931.77390883999,-15.379157789997407,52942.88729616001 2026-05-13,22:40:43.000,133,11121765,127845,0,1778712042,13932.002943380001,-15.703417769997031,52943.13184536 2026-05-13,22:40:46.000,133,11121777,127485,0,1778712045,13932.171351129997,-15.914891669999633,52943.32748472 2026-05-13,22:40:49.000,133,11121751,127405,0,1778712048,13932.467748769988,-16.041776009995374,52943.586008160004 2026-05-13,22:40:52.000,133,11121694,127365,0,1778712051,13932.99318094999,-16.020628619997296,52943.7397248 2026-05-13,22:40:55.000,133,11121725,127245,0,1778712054,13933.841956009994,-15.94308818999707,52943.95632552 2026-05-13,22:40:58.000,133,11121727,127925,0,1778712057,13934.913029299998,-15.907842540000274,52944.256771680004 2026-05-13,22:41:01.000,133,11121727,127765,0,1778712060,13936.078410929993,-15.780958199997258,52944.48035952 2026-05-13,22:41:06.000,133,11121759,127845,0,1778712065,13937.99825928,-15.696368639997672,52944.592153440004 2026-05-13,22:41:09.000,133,11121751,127765,0,1778712068,13939.520665340002,-15.675221249999595,52944.80875416 2026-05-13,22:41:12.000,133,11121754,127925,0,1778712071,13941.056544019993,-15.752761679999821,52944.99041928001 2026-05-13,22:41:15.000,133,11121788,127885,0,1778712074,13942.336442919994,-15.788007329996617,52945.3118268 2026-05-13,22:41:18.000,133,11121713,127725,0,1778712077,13943.407516209998,-15.865547759996844,52945.57733736 2026-05-13,22:41:21.000,133,11121757,127605,0,1778712080,13944.364072229997,-15.957186449995788,52945.72406688 2026-05-13,22:41:24.000,133,11121750,127805,0,1778712083,13945.05117585,-15.964235579995147,52945.96861608 2026-05-13,22:41:27.000,133,11121760,127645,0,1778712086,13945.691125299993,-15.858498629997484,52946.35989480001 2026-05-13,22:41:30.000,133,11121785,127845,0,1778712089,13946.048149729999,-15.675221249999595,52946.56252128 2026-05-13,22:41:33.000,133,11121756,127805,0,1778712092,13946.26371164999,-15.393256049996126,52946.7092508 2026-05-13,22:41:38.000,133,11121700,127245,0,1778712097,13946.088567589999,-14.526213060002192,52946.59046976 2026-05-13,22:41:41.000,133,11121750,127485,0,1778712100,13946.277184269995,-13.891791360001662,52946.61143112 2026-05-13,22:41:44.000,133,11121791,127245,0,1778712103,13946.741989659997,-13.158681839995552,52946.6393796 2026-05-13,22:41:47.000,133,11121733,126845,0,1778712106,13947.314576009994,-12.249344069998187,52946.59745688001 2026-05-13,22:41:50.000,133,11121790,126725,0,1778712109,13948.095987970002,-11.332957170001464,52946.54854704001 2026-05-13,22:41:53.000,133,11121721,126765,0,1778712112,13948.87066362,-10.402472009998746,52946.54155992 2026-05-13,22:41:56.000,133,11121732,126525,0,1778712115,13949.524085689998,-9.577723800000967,52946.42976600001 2026-05-13,22:41:59.000,133,11121695,126605,0,1778712118,13950.568213739993,-8.950351229999796,52946.66732808001 2026-05-13,22:42:02.000,133,11121716,126525,0,1778712121,13951.275526289995,-8.513305169995874,52946.58348264 2026-05-13,22:42:05.000,133,11121777,126685,0,1778712124,13952.083883489999,-8.18904518999625,52946.569508399996 2026-05-13,22:42:10.000,133,11121780,126805,0,1778712129,13952.858559139997,-7.392493499995908,52946.38085616001 2026-05-13,22:42:13.000,133,11121751,126845,0,1778712132,13953.44461811,-6.828563099996245,52946.33194632001 2026-05-13,22:42:16.000,133,11121691,126645,0,1778712135,13953.855533019996,-6.236436179999146,52946.31098496001 2026-05-13,22:42:19.000,133,11121810,126725,0,1778712138,13954.320338409998,-5.7570953399990685,52946.40880464001 2026-05-13,22:42:22.000,133,11121769,126645,0,1778712141,13954.70430808,-5.263656240000273,52946.56252128 2026-05-13,22:42:25.000,133,11121721,126525,0,1778712144,13954.993969409996,-4.727922359998047,52946.66732808001 2026-05-13,22:42:28.000,133,11121753,126725,0,1778712147,13955.290367050002,-4.093500659997517,52946.8489932 2026-05-13,22:42:31.000,133,11121741,126805,0,1778712150,13955.748436129994,-3.6141598199974396,52947.08655528 2026-05-13,22:42:34.000,133,11121737,127245,0,1778712153,13955.741699819999,-3.20531027999823,52947.1634136 2026-05-13,22:42:37.000,133,11121742,127125,0,1778712156,13955.761908749999,-2.838755519995175,52947.33110448 2026-05-13,22:42:42.000,133,11121763,127285,0,1778712161,13955.371202770002,-2.0915477399976226,52946.97476136 2026-05-13,22:42:45.000,133,11121716,127205,0,1778712164,13955.438565869998,-1.379585609996866,52946.87694168 2026-05-13,22:42:48.000,133,11121768,127205,0,1778712167,13955.647391479994,-0.36451089000183856,52946.82104472 2026-05-13,22:42:51.000,133,11121761,126965,0,1778712170,13955.87642601999,0.6999077400032547,52946.674315200005 2026-05-13,22:42:54.000,133,11121758,127165,0,1778712173,13956.04483377,1.7361298500036355,52946.52059856 2026-05-13,22:42:57.000,133,11121716,126805,0,1778712176,13956.02462484,2.7723519600040163,52946.436753120004 2026-05-13,22:43:00.000,133,11121746,127125,0,1778712179,13955.81579922999,3.745131900002889,52946.24111376001 2026-05-13,22:43:03.000,133,11121798,126685,0,1778712182,13955.734963509989,4.6192240200034576,52946.35989480001 2026-05-13,22:43:06.000,133,11121762,127045,0,1778712185,13955.371202770002,5.472168749998673,52946.26207512001 2026-05-13,22:43:09.000,133,11121783,127245,0,1778712188,13954.98049678999,6.233474790002219,52946.09438424001 2026-05-13,22:43:14.000,133,11121745,127445,0,1778712193,13953.990259220001,7.431826890002412,52945.765989600004 2026-05-13,22:43:17.000,133,11121747,127245,0,1778712196,13953.491772279995,8.009855550000793,52945.64022144001 2026-05-13,22:43:20.000,133,11121757,127445,0,1778712199,13953.000021649998,8.552638560002379,52945.47253056001 2026-05-13,22:43:23.000,133,11121751,127485,0,1778712202,13952.36680851,9.151814609998837,52945.3118268 2026-05-13,22:43:26.000,133,11121715,127125,0,1778712205,13951.928948359993,9.75803979000193,52945.22099424 2026-05-13,22:43:29.000,133,11121758,127085,0,1778712208,13951.376570939996,10.272626279998804,52945.12317456 2026-05-13,22:43:32.000,133,11121721,127405,0,1778712211,13951.12732747,10.766065380004875,52944.98343216 2026-05-13,22:43:35.000,133,11121787,127405,0,1778712214,13951.04649175,11.301799259999825,52945.01836776001 2026-05-13,22:43:38.000,133,11121761,127365,0,1778712217,13950.521059569997,11.724747059997753,52944.90657384 2026-05-13,22:43:41.000,133,11121783,127765,0,1778712220,13949.638602959989,12.07015443000273,52944.85067688001 2026-05-13,22:43:46.000,133,11121760,127645,0,1778712225,13947.53013793,12.464905710003222,52944.445423920006 2026-05-13,22:43:49.000,133,11121738,127405,0,1778712228,13946.459064639996,12.641133960001753,52944.277733040006 2026-05-13,22:43:52.000,133,11121732,127485,0,1778712231,13945.502508619997,13.014737850004167,52944.10305504001 2026-05-13,22:43:55.000,133,11121741,127205,0,1778712234,13944.801932379989,13.409489130004658,52943.921389920004 2026-05-13,22:43:58.000,133,11121756,127605,0,1778712237,13944.195664480001,13.811289540004509,52943.68382784 2026-05-13,22:44:01.000,133,11121790,127325,0,1778712240,13943.676968609994,14.142598650003492,52943.41133016001 2026-05-13,22:44:04.000,133,11121754,127485,0,1778712243,13943.191954289992,14.311777770002664,52943.22966504 2026-05-13,22:44:07.000,133,11121693,127885,0,1778712246,13942.89555665,14.445711239997763,52943.29254912001 2026-05-13,22:44:10.000,133,11121815,127765,0,1778712249,13942.390333399999,14.706529050003155,52943.08992264 2026-05-13,22:44:13.000,133,11121730,127765,0,1778712252,13941.912055389992,14.953248600002553,52942.97812872001 2026-05-13,22:44:18.000,133,11121801,127805,0,1778712257,13940.672574349992,15.524228130001575,52942.67768256 2026-05-13,22:44:21.000,133,11121769,127605,0,1778712260,13939.98547072999,15.714554639998823,52942.61479848 2026-05-13,22:44:24.000,133,11121794,127325,0,1778712263,13939.03565102,15.83438985000248,52942.46806896 2026-05-13,22:44:27.000,133,11121802,127605,0,1778712266,13938.025204519996,16.003568970001652,52942.34928792 2026-05-13,22:44:30.000,133,11121830,127445,0,1778712269,13936.805932409996,16.222092000003613,52942.062816 2026-05-13,22:44:33.000,133,11121688,127525,0,1778712272,13935.62034185,16.42651676999958,52941.99993192001 2026-05-13,22:44:36.000,133,11121735,127365,0,1778712275,13934.724412620002,16.588646759999392,52941.79031832 2026-05-13,22:44:39.000,133,11121786,127365,0,1778712278,13934.01036375999,16.60274501999811,52941.713460000006 2026-05-13,22:44:42.000,133,11121722,127645,0,1778712281,13933.276105969991,16.363074599998072,52941.63660168001 2026-05-13,22:44:45.000,133,11121739,127725,0,1778712284,13932.393649359998,15.982421580003574,52941.48288504 2026-05-13,22:44:50.000,133,11121717,127605,0,1778712289,13930.6017909,15.108329460003006,52941.091606320006 2026-05-13,22:44:53.000,133,11121728,127685,0,1778712292,13929.571135469996,14.544399060003343,52940.95186392 2026-05-13,22:44:56.000,133,11121710,127405,0,1778712295,13928.399017529991,13.8817808399981,52940.76321168 2026-05-13,22:44:59.000,133,11121711,127285,0,1778712298,13927.139327559991,13.240310009998211,52940.63045640001 2026-05-13,22:45:02.000,133,11121790,127205,0,1778712301,13926.007627480001,12.641133960001753,52940.49770112 2026-05-13,22:45:05.000,133,11121783,127205,0,1778712304,13925.078016699998,12.218186160003825,52940.316036 2026-05-13,22:45:08.000,133,11121780,127565,0,1778712307,13924.175351159989,11.745894450003107,52940.15533224001 2026-05-13,22:45:11.000,133,11121761,127325,0,1778712310,13923.589292190001,11.076227099998505,52940.11340952 2026-05-13,22:45:14.000,133,11121737,127685,0,1778712313,13922.524955209992,10.272626279998804,52940.036551200006 2026-05-13,22:45:17.000,133,11121725,127565,0,1778712316,13921.568399189993,9.53951675999997,52939.896808800004 2026-05-13,22:45:22.000,133,11121747,127485,0,1778712321,13919.43972522999,8.327066400001058,52939.365787680006 2026-05-13,22:45:25.000,133,11121775,127325,0,1778712324,13918.34844301,7.692644700000528,52939.21207104 2026-05-13,22:45:28.000,133,11121823,127125,0,1778712327,13917.28410602999,7.051173870000639,52939.04438016 2026-05-13,22:45:31.000,133,11121822,127285,0,1778712330,13916.347758939992,6.374457390003954,52938.90463776001 2026-05-13,22:45:34.000,133,11121767,127525,0,1778712333,13915.377730300002,5.782330469999579,52938.65310144 2026-05-13,22:45:37.000,133,11121705,127245,0,1778712336,13914.360547489989,5.049220950000745,52938.555281760004 2026-05-13,22:45:40.000,133,11121748,127325,0,1778712339,13913.235583719994,4.27381664999848,52938.42951360001 2026-05-13,22:45:43.000,133,11121775,127005,0,1778712342,13912.14430149999,3.3644788800011156,52938.289771200005 2026-05-13,22:45:46.000,133,11121799,127205,0,1778712345,13911.201218099995,2.5326815400039777,52938.20592576 2026-05-13,22:45:49.000,133,11121728,127325,0,1778712348,13910.11667219,1.7361298500036355,52937.99631216001 2026-05-13,22:45:54.000,133,11121731,127005,0,1778712353,13908.163142289988,0.3685986300042714,52937.521188000006 2026-05-13,22:45:57.000,133,11121731,127285,0,1778712356,13907.233531509999,-0.46319871000014246,52937.283625920005 2026-05-13,22:46:00.000,133,11121770,127045,0,1778712359,13906.162458219995,-1.3161434399953578,52937.20676760001 2026-05-13,22:46:03.000,133,11121779,127285,0,1778712362,13905.273265299991,-2.0281055699961144,52937.09497368 2026-05-13,22:46:06.000,133,11121773,126925,0,1778712365,13904.404281310002,-2.733018569997512,52936.9272828 2026-05-13,22:46:09.000,133,11121708,127045,0,1778712368,13903.582451489994,-3.4379315699989093,52936.794527519996 2026-05-13,22:46:12.000,133,11121802,126725,0,1778712371,13902.72020381,-4.312023689999478,52936.66875936 2026-05-13,22:46:15.000,133,11121775,126725,0,1778712374,13902.093726979998,-5.313000149995787,52936.73863056 2026-05-13,22:46:18.000,133,11121718,126645,0,1778712377,13900.995708449998,-6.398566169998958,52936.612862400005 2026-05-13,22:46:21.000,133,11121759,126685,0,1778712380,13899.796645269998,-7.434788279999339,52936.50106848 2026-05-13,22:46:26.000,133,11121738,126845,0,1778712385,13896.825932560001,-9.154775999995763,52936.060879920005 2026-05-13,22:46:29.000,133,11121793,126845,0,1778712388,13895.17553660999,-10.240342019998934,52935.8792148 2026-05-13,22:46:32.000,133,11121790,126885,0,1778712391,13893.370205530002,-11.100335880000785,52935.68357544 2026-05-13,22:46:35.000,133,11121734,126845,0,1778712394,13891.82759054,-11.77000322999811,52935.52985880001 2026-05-13,22:46:38.000,133,11121778,126365,0,1778712397,13890.50727378,-12.23524580999947,52935.29229672001 2026-05-13,22:46:41.000,133,11121770,126405,0,1778712400,13889.523772519991,-12.651144479998038,52935.103644480005 2026-05-13,22:46:44.000,133,11121763,126605,0,1778712403,13888.762569489998,-13.08819054000196,52934.85909528001 2026-05-13,22:46:47.000,133,11121789,126805,0,1778712406,13888.648052219993,-13.715563109995855,52934.838133920006 2026-05-13,22:46:50.000,133,11121775,126845,0,1778712409,13888.344918269991,-14.328837419998308,52934.55864912 2026-05-13,22:46:53.000,133,11121830,126925,0,1778712412,13887.96768491,-14.864571300000534,52934.36999688 2026-05-13,22:46:58.000,133,11121733,127445,0,1778712417,13886.88313899999,-15.639975599995523,52933.87391136001 2026-05-13,22:47:01.000,133,11121741,127245,0,1778712420,13886.593477669994,-16.189807739996468,52933.713207600005 2026-05-13,22:47:04.000,133,11121771,127165,0,1778712423,13886.357706819988,-16.781934660000843,52933.53852960001 2026-05-13,22:47:07.000,133,11121794,127045,0,1778712426,13886.175826450002,-17.3811107099973,52933.3638516 2026-05-13,22:47:10.000,133,11121775,127365,0,1778712429,13886.047836559992,-17.973237630001677,52933.26603192 2026-05-13,22:47:13.000,133,11121729,127085,0,1778712432,13885.839010949996,-18.452578470001754,52933.20314784001 2026-05-13,22:47:16.000,133,11121809,127445,0,1778712435,13885.60324009999,-18.917821049995837,52933.13327664001 2026-05-13,22:47:19.000,133,11121821,127485,0,1778712438,13885.434832349994,-19.404211019995273,52933.1891736 2026-05-13,22:47:22.000,133,11121763,127765,0,1778712441,13885.293369839994,-19.88355185999535,52933.23808344 2026-05-13,22:47:25.000,133,11121766,127605,0,1778712444,13885.111489469993,-20.313548789999913,52933.2241092 2026-05-13,22:47:30.000,133,11121774,127845,0,1778712449,13884.936345410002,-20.7435457199972,52932.94462440001 2026-05-13,22:47:33.000,133,11121869,127725,0,1778712452,13885.387678179999,-20.80698788999871,52932.874753200005 2026-05-13,22:47:36.000,133,11121786,127685,0,1778712455,13886.182562759997,-20.722398329999123,52932.874753200005 2026-05-13,22:47:39.000,133,11121726,127645,0,1778712458,13887.03133782,-20.419285739997576,52932.83283048 2026-05-13,22:47:42.000,133,11121724,127485,0,1778712461,13888.04852063,-20.179615319997538,52932.8398176 2026-05-13,22:47:45.000,133,11121760,127325,0,1778712464,13888.971395099994,-20.045681849995162,52932.804882000004 2026-05-13,22:47:48.000,133,11121789,127525,0,1778712467,13889.806697539992,-19.897650120001344,52932.89571456001 2026-05-13,22:47:51.000,133,11121760,127605,0,1778712470,13890.837352969997,-19.777814909997687,52933.15423800001 2026-05-13,22:47:54.000,133,11121726,127925,0,1778712473,13891.389730389994,-19.52404622999893,52933.11231528001 2026-05-13,22:47:57.000,133,11121737,127805,0,1778712476,13891.982525669991,-18.988312349996704,52933.2241092 2026-05-13,22:48:02.000,133,11121737,127765,0,1778712481,13892.871718589995,-18.01553240999783,52933.06340544001 2026-05-13,22:48:05.000,133,11121808,127685,0,1778712484,13893.754175199989,-17.359963319999224,52933.12628952 2026-05-13,22:48:08.000,133,11121751,127685,0,1778712487,13894.683785979993,-16.57046075999824,52933.26603192 2026-05-13,22:48:11.000,133,11121728,126765,0,1778712490,13895.694232479997,-15.696368639997672,52933.34987736001 2026-05-13,22:48:14.000,133,11121723,127165,0,1778712493,13896.62384326,-14.928013470002043,52933.545516720005 2026-05-13,22:48:17.000,133,11121745,126725,0,1778712496,13897.499563559999,-14.335886549997667,52933.69923336 2026-05-13,22:48:20.000,133,11121785,126845,0,1778712499,13898.375283859998,-13.828349190000154,52933.8878856 2026-05-13,22:48:23.000,133,11121795,126725,0,1778712502,13899.540665489993,-13.489990950001811,52934.30012568 2026-05-13,22:48:26.000,133,11121735,126645,0,1778712505,13900.537639369992,-13.102288800000679,52934.50973928 2026-05-13,22:48:29.000,133,11121747,126605,0,1778712508,13901.655866829991,-12.608849700001883,52934.80319832 2026-05-13,22:48:34.000,133,11121757,126845,0,1778712513,13903.245635990002,-11.325908040002105,52934.96390208 2026-05-13,22:48:37.000,133,11121725,126365,0,1778712516,13904.390808689997,-10.444766790002177,52935.21543840001 2026-05-13,22:48:40.000,133,11121835,126605,0,1778712519,13905.738070689993,-9.68346074999863,52935.43203912001 2026-05-13,22:48:43.000,133,11121793,126525,0,1778712522,13907.280685679994,-8.915105579995725,52935.66960120001 2026-05-13,22:48:46.000,133,11121797,126885,0,1778712525,13908.870454839991,-8.076259109999228,52935.92812464 2026-05-13,22:48:49.000,133,11121814,126725,0,1778712528,13910.460224000002,-7.096430040000996,52936.15171248001 2026-05-13,22:48:52.000,133,11121778,126965,0,1778712531,13912.070202089999,-6.095453579997411,52936.515042720006 2026-05-13,22:48:55.000,133,11121746,127005,0,1778712534,13913.54545397999,-5.221361459996842,52936.90632144 2026-05-13,22:48:58.000,133,11121757,127165,0,1778712537,13914.966815389991,-4.389564119999704,52937.36747136 2026-05-13,22:49:01.000,133,11121801,127125,0,1778712540,13916.179351189996,-3.79038806999597,52937.70285312 2026-05-13,22:49:06.000,133,11121811,127525,0,1778712545,13917.432304850001,-2.852853780001169,52938.01727352001 2026-05-13,22:49:09.000,133,11121760,127565,0,1778712548,13918.30128883999,-2.373512940001092,52938.35265528001 2026-05-13,22:49:12.000,133,11121755,127245,0,1778712551,13919.278053789989,-2.021056439996755,52938.5343204 2026-05-13,22:49:15.000,133,11121764,127245,0,1778712554,13920.207664569993,-1.534666469997319,52938.7788696 2026-05-13,22:49:18.000,133,11121828,127325,0,1778712557,13921.150747970001,-1.0482764999978826,52939.02341880001 2026-05-13,22:49:21.000,133,11121751,127285,0,1778712560,13921.89847837999,-0.44205132000206504,52939.24001952001 2026-05-13,22:49:24.000,133,11121773,127245,0,1778712563,13922.625999859993,0.2064686400044593,52939.45662024001 2026-05-13,22:49:27.000,133,11121783,127085,0,1778712566,13923.744227319992,0.8620377300030668,52939.78501488 2026-05-13,22:49:30.000,133,11121760,127285,0,1778712569,13924.815300609996,1.503508560002956,52939.95270576 2026-05-13,22:49:33.000,133,11121756,127685,0,1778712572,13925.751647699995,2.1943232999983593,52940.134370880005 2026-05-13,22:49:38.000,133,11121778,127605,0,1778712577,13926.809248369995,3.2939875800002483,52940.33699736 2026-05-13,22:49:41.000,133,11121803,127725,0,1778712580,13927.476143059997,3.86496710999927,52940.518662480004 2026-05-13,22:49:44.000,133,11121805,127205,0,1778712583,13927.99483892999,4.435946639998292,52940.69334048 2026-05-13,22:49:47.000,133,11121749,127325,0,1778712586,13928.500062179992,5.021024430003308,52940.84007 2026-05-13,22:49:50.000,133,11121801,126925,0,1778712589,13928.985076499994,5.535610920000181,52940.99378664001 2026-05-13,22:49:53.000,133,11121772,127405,0,1778712592,13929.43640926999,6.014951760000258,52941.1544904 2026-05-13,22:49:56.000,133,11121780,127045,0,1778712595,13929.860796799992,6.522489119997772,52941.26628432 2026-05-13,22:49:59.000,133,11121776,126925,0,1778712598,13930.31212956999,6.987731699999131,52941.55974336 2026-05-13,22:50:02.000,133,11121823,126965,0,1778712601,13930.47380100999,7.438876020001771,52941.67153728 2026-05-13,22:50:05.000,133,11121743,126525,0,1778712604,13930.57484565999,7.798381649998191,52941.75538272001 2026-05-13,22:50:10.000,133,11121759,127205,0,1778712609,13930.37275635999,8.207231190004677,52941.65756304 2026-05-13,22:50:13.000,133,11121786,126965,0,1778712612,13930.33907481,8.298869880003622,52941.69948576 2026-05-13,22:50:16.000,133,11121796,126605,0,1778712615,13930.325602189994,8.27067335999891,52941.713460000006 2026-05-13,22:50:19.000,133,11121811,126965,0,1778712618,13930.143721819994,8.193132929998683,52941.70647288001 2026-05-13,22:50:22.000,133,11121700,126645,0,1778712621,13929.847324180002,8.002806420001434,52941.72743424 2026-05-13,22:50:25.000,133,11121737,126485,0,1778712624,13929.591344399996,7.763136000001396,52941.713460000006 2026-05-13,22:50:28.000,133,11121802,126405,0,1778712627,13929.369046169995,7.6573990500037326,52941.69948576 2026-05-13,22:50:31.000,133,11121724,126405,0,1778712630,13929.577871779991,7.6573990500037326,52941.87416376001 2026-05-13,22:50:34.000,133,11121792,126725,0,1778712633,13929.584608090001,7.622153399999661,52941.79730544 2026-05-13,22:50:37.000,133,11121738,126925,0,1778712636,13929.685652740001,7.481170799997926,52941.888138 2026-05-13,22:50:42.000,133,11121822,127325,0,1778712641,13929.577871779991,7.100517780003429,52941.82525392 2026-05-13,22:50:45.000,133,11121738,127125,0,1778712644,13929.571135469996,6.832650839998678,52941.92307360001 2026-05-13,22:50:48.000,133,11121763,126965,0,1778712647,13929.33536461999,6.515439989998413,52941.9929448 2026-05-13,22:50:51.000,133,11121815,127005,0,1778712650,13929.106330079994,6.099541319999844,52942.12570008 2026-05-13,22:50:54.000,133,11121739,126885,0,1778712653,13928.877295539998,5.859870899999805,52942.22351976 2026-05-13,22:50:57.000,133,11121761,127085,0,1778712656,13928.425962770001,5.676593520001916,52942.37024928 2026-05-13,22:51:00.000,133,11121788,126925,0,1778712659,13927.866849039994,5.620200479999767,52942.482043200005 2026-05-13,22:51:03.000,133,11121783,126805,0,1778712662,13927.348153170002,5.634298739998485,52942.649734080005 2026-05-13,22:51:06.000,133,11121797,126805,0,1778712665,13926.80251206,5.627249609999126,52942.83838632001 2026-05-13,22:51:09.000,133,11121765,127365,0,1778712668,13926.021100099992,5.472168749998673,52942.92223176 2026-05-13,22:51:14.000,133,11121770,127365,0,1778712673,13924.572793449996,5.197252680001839,52942.67069544001 2026-05-13,22:51:17.000,133,11121749,127245,0,1778712676,13924.134933299989,5.197252680001839,52942.67069544001 2026-05-13,22:51:20.000,133,11121795,126845,0,1778712679,13923.744227319992,5.274793110002065,52942.58685 2026-05-13,22:51:23.000,133,11121782,127365,0,1778712682,13923.474774919996,5.13381051000033,52942.62877272 2026-05-13,22:51:26.000,133,11121784,127085,0,1778712685,13922.99649690999,4.915287479998369,52942.67768256 2026-05-13,22:51:29.000,133,11121753,126925,0,1778712688,13922.403701629992,4.54873272000259,52942.71960528001 2026-05-13,22:51:32.000,133,11121812,127245,0,1778712691,13921.514508709988,4.1469323100027395,52942.76152800001 2026-05-13,22:51:35.000,133,11121758,126845,0,1778712694,13920.450171729994,3.653493210003944,52942.99909008 2026-05-13,22:51:38.000,133,11121764,126845,0,1778712697,13919.015337700002,3.0966119400036405,52943.09690976001 2026-05-13,22:51:41.000,133,11121769,127165,0,1778712700,13917.513140570001,2.546779800002696,52943.12485824001 2026-05-13,22:51:46.000,133,11121762,127045,0,1778712705,13914.488537379999,1.65154029000405,52942.747553760004 2026-05-13,22:51:49.000,133,11121722,127085,0,1778712708,13912.939186080002,1.024167720002879,52942.600824240006 2026-05-13,22:51:52.000,133,11121814,127005,0,1778712711,13911.436988950001,0.46023732000321615,52942.46108184 2026-05-13,22:51:55.000,133,11121750,127205,0,1778712714,13909.95500075,-0.17418437999731395,52942.29339096 2026-05-13,22:51:58.000,133,11121734,126845,0,1778712717,13908.499957789994,-0.7451639099963359,52942.13967432001 2026-05-13,22:52:01.000,133,11121743,127205,0,1778712720,13907.078596379994,-1.2879469199979212,52941.881150880006 2026-05-13,22:52:04.000,133,11121705,126685,0,1778712723,13905.724598069988,-1.6685999399996945,52941.65057592 2026-05-13,22:52:07.000,133,11121758,126885,0,1778712726,13904.754569429999,-2.0844986099982634,52941.39903960001 2026-05-13,22:52:10.000,133,11121805,127045,0,1778712729,13903.73065030999,-2.5144955399955506,52941.238335840004 2026-05-13,22:52:13.000,133,11121801,127205,0,1778712732,13902.76062167,-2.895148559997324,52940.93788968 2026-05-13,22:52:18.000,133,11121847,127285,0,1778712737,13900.699310809992,-3.6494054700015113,52940.183280720004 2026-05-13,22:52:21.000,133,11121747,127365,0,1778712740,13899.816854199998,-4.156942829999025,52939.88982168001 2026-05-13,22:52:24.000,133,11121734,126645,0,1778712743,13899.01523330999,-4.593988889995671,52939.582388400006 2026-05-13,22:52:27.000,133,11121801,127005,0,1778712746,13898.449383269988,-5.066280599996389,52939.33783920001 2026-05-13,22:52:30.000,133,11121796,126925,0,1778712749,13897.88353323,-5.397589709995373,52939.08630288 2026-05-13,22:52:33.000,133,11121827,126685,0,1778712752,13897.257056399998,-6.010864019997825,52938.911624880006 2026-05-13,22:52:36.000,133,11121788,126885,0,1778712755,13896.57668908999,-6.6452857199983555,52938.77188248 2026-05-13,22:52:39.000,133,11121785,126445,0,1778712758,13896.017575359998,-7.1951178599993,52938.82777944 2026-05-13,22:52:42.000,133,11121796,127085,0,1778712761,13895.32373543,-7.5334760999976425,52938.674062800004 2026-05-13,22:52:45.000,133,11121736,127045,0,1778712764,13894.677049669997,-7.892981730001338,52938.6041916 2026-05-13,22:52:50.000,133,11121806,126805,0,1778712769,13893.511668040002,-8.252487359997758,52938.13605456 2026-05-13,22:52:53.000,133,11121797,127165,0,1778712772,13893.356732909997,-8.358224309995421,52937.954389440005 2026-05-13,22:52:56.000,133,11121731,126845,0,1778712775,13893.309578740002,-8.351175179996062,52937.77971144001 2026-05-13,22:52:59.000,133,11121766,126725,0,1778712778,13893.329787670002,-8.478059519999078,52937.59105920001 2026-05-13,22:53:02.000,133,11121794,126885,0,1778712781,13893.383678149992,-8.64018950999889,52937.46529104 2026-05-13,22:53:05.000,133,11121802,126925,0,1778712784,13893.471250180002,-8.760024719995272,52937.3115744 2026-05-13,22:53:08.000,133,11121797,126845,0,1778712787,13893.585767449993,-8.86576167000021,52937.15087064 2026-05-13,22:53:11.000,133,11121789,126965,0,1778712790,13893.848483539994,-8.936252970001078,52937.234716080005 2026-05-13,22:53:14.000,133,11121773,127165,0,1778712793,13893.99668235999,-9.006744270001946,52937.12292216 2026-05-13,22:53:17.000,133,11121768,127405,0,1778712796,13894.30655262,-9.147726869996404,52937.01112824001 2026-05-13,22:53:22.000,133,11121794,127205,0,1778712801,13894.757885389998,-9.168874260001758,52936.63382376001 2026-05-13,22:53:25.000,133,11121772,127445,0,1778712804,13895.09470088999,-9.380348159997084,52936.57093968 2026-05-13,22:53:28.000,133,11121763,127165,0,1778712807,13895.35741697999,-9.612969449997763,52936.48010712 2026-05-13,22:53:31.000,133,11121732,127565,0,1778712810,13895.802013439992,-9.90903290999995,52936.43818440001 2026-05-13,22:53:34.000,133,11121744,127405,0,1778712813,13896.260082519999,-9.993622469999536,52936.41722304001 2026-05-13,22:53:37.000,133,11121787,127485,0,1778712816,13896.74509684,-10.021818989996973,52936.38228744 2026-05-13,22:53:40.000,133,11121793,127205,0,1778712819,13897.054967099997,-10.014769859997614,52936.31241624 2026-05-13,22:53:43.000,133,11121802,127205,0,1778712822,13897.49282724999,-10.007720729998255,52936.445171520005 2026-05-13,22:53:46.000,133,11121727,127205,0,1778712825,13897.870060609996,-9.930180299998028,52936.50106848 2026-05-13,22:53:49.000,133,11121760,127485,0,1778712828,13898.159721939992,-9.775099439997575,52936.48010712 2026-05-13,22:53:54.000,133,11121744,127525,0,1778712833,13898.267502900002,-9.380348159997084,52936.24953216001 2026-05-13,22:53:57.000,133,11121727,127565,0,1778712836,13898.71209935999,-9.112481219999609,52936.25651928 2026-05-13,22:54:00.000,133,11121752,127445,0,1778712839,13899.136486889991,-8.86576167000021,52936.21459656 2026-05-13,22:54:03.000,133,11121743,127405,0,1778712842,13899.655182759998,-8.69658255000104,52936.14472536 2026-05-13,22:54:06.000,133,11121793,127165,0,1778712845,13900.07957029,-8.69658255000104,52936.08184128001 2026-05-13,22:54:09.000,133,11121765,127485,0,1778712848,13900.470276269996,-8.668386029996327,52935.97004736 2026-05-13,22:54:12.000,133,11121761,127205,0,1778712851,13900.928345349988,-8.555599949999305,52936.02594432 2026-05-13,22:54:15.000,133,11121777,127365,0,1778712854,13901.52114063,-8.506256039996515,52936.1936352 2026-05-13,22:54:18.000,133,11121766,127565,0,1778712857,13901.662603140001,-8.492157779997797,52936.13075112001 2026-05-13,22:54:21.000,133,11121738,127765,0,1778712860,13901.992682329997,-8.485108649998438,52936.1936352 2026-05-13,22:54:26.000,133,11121751,127845,0,1778712865,13902.113935909998,-8.583796469996742,52936.03293144001 2026-05-13,22:54:29.000,133,11121785,127725,0,1778712868,13902.356443069999,-8.619042120000813,52935.991008720004 2026-05-13,22:54:32.000,133,11121812,127805,0,1778712871,13902.49790558,-8.675435159995686,52936.02594432 2026-05-13,22:54:35.000,133,11121784,127685,0,1778712874,13902.794303219991,-8.703631680000399,52936.02594432 2026-05-13,22:54:38.000,133,11121747,127805,0,1778712877,13903.131118719997,-8.682484290002321,52936.03293144001 2026-05-13,22:54:41.000,133,11121787,127765,0,1778712880,13903.56897886999,-8.619042120000813,52936.060879920005 2026-05-13,22:54:44.000,133,11121728,127485,0,1778712883,13904.094411049991,-8.407568219998211,52936.011970080006 2026-05-13,22:54:47.000,133,11121745,127765,0,1778712886,13905.05096706999,-8.097406499997305,52936.31940336001 2026-05-13,22:54:50.000,133,11121779,127765,0,1778712889,13905.637026039993,-7.730851740001526,52936.41722304001 2026-05-13,22:54:53.000,133,11121799,127725,0,1778712892,13906.14898559999,-7.561672620002355,52936.50106848 2026-05-13,22:54:58.000,133,11121826,127845,0,1778712897,13906.526218959996,-7.723802610002167,52936.47312 2026-05-13,22:55:01.000,133,11121753,127685,0,1778712900,13906.748517189997,-8.00576780999836,52936.5429912 2026-05-13,22:55:04.000,133,11121751,127525,0,1778712903,13906.728308259997,-8.337076919997344,52936.66875936 2026-05-13,22:55:07.000,133,11121776,127285,0,1778712906,13906.728308259997,-8.499206909997156,52936.81548888 2026-05-13,22:55:10.000,133,11121773,127125,0,1778712909,13906.748517189997,-8.604943860002095,52936.89234720001 2026-05-13,22:55:13.000,133,11121763,126885,0,1778712912,13906.930397559998,-8.68953342000168,52937.018115360006 2026-05-13,22:55:16.000,133,11121775,126805,0,1778712915,13907.159432099994,-8.703631680000399,52937.13689640001 2026-05-13,22:55:19.000,133,11121754,126845,0,1778712918,13907.401939259995,-8.738877329997194,52937.36048424 2026-05-13,22:55:22.000,133,11121772,126725,0,1778712921,13907.779172620001,-8.86576167000021,52937.66093040001 2026-05-13,22:55:25.000,133,11121785,126685,0,1778712924,13908.122724430003,-8.936252970001078,52937.905479600005 2026-05-13,22:55:30.000,133,11121717,126365,0,1778712929,13908.59426613,-8.936252970001078,52938.04522200001 2026-05-13,22:55:33.000,133,11121708,126805,0,1778712932,13908.85698222,-9.063137309996819,52938.31073256001 2026-05-13,22:55:36.000,133,11121806,126845,0,1778712935,13909.086016759997,-9.309856859996216,52938.506371920004 2026-05-13,22:55:39.000,133,11121757,126725,0,1778712938,13909.490195359998,-9.401495549995161,52938.76489536001 2026-05-13,22:55:42.000,133,11121760,126725,0,1778712941,13910.069518019991,-9.479035979995388,52938.911624880006 2026-05-13,22:55:45.000,133,11121770,126605,0,1778712944,13910.682522229989,-9.422642940000514,52939.177135440004 2026-05-13,22:55:48.000,133,11121686,126645,0,1778712947,13911.241635959996,-9.429692069999874,52939.37976192 2026-05-13,22:55:51.000,133,11121800,126765,0,1778712950,13911.787277069998,-9.436741199999233,52939.750079280006 2026-05-13,22:55:54.000,133,11121787,126565,0,1778712953,13912.137565189994,-9.359200769999006,52940.0016156 2026-05-13,22:55:57.000,133,11121799,126885,0,1778712956,13912.561952719996,-9.260512950000702,52940.16930648 2026-05-13,22:56:02.000,133,11121738,126845,0,1778712961,13913.174956929994,-9.0490390499981,52940.350971600004 2026-05-13,22:56:05.000,133,11121791,127205,0,1778712964,13913.579135529995,-9.077235569995537,52940.5256496 2026-05-13,22:56:08.000,133,11121722,127325,0,1778712967,13913.808170069991,-8.978547749997233,52940.67237912 2026-05-13,22:56:11.000,133,11121689,126765,0,1778712970,13914.118040330002,-8.992646009995951,52940.91692832001 2026-05-13,22:56:14.000,133,11121724,127045,0,1778712973,13914.286448079998,-9.027891660000023,52941.09859344 2026-05-13,22:56:17.000,133,11121764,127125,0,1778712976,13914.48180106999,-9.239365559995349,52941.35012976001 2026-05-13,22:56:20.000,133,11121755,127005,0,1778712979,13914.72430822999,-9.436741199999233,52941.46192368 2026-05-13,22:56:23.000,133,11121770,127005,0,1778712982,13915.350785059993,-9.556576409995614,52941.84621528 2026-05-13,22:56:26.000,133,11121738,127245,0,1778712985,13915.86948093,-9.63411683999584,52942.00691904 2026-05-13,22:56:29.000,133,11121740,127525,0,1778712988,13916.448803589992,-9.6411659699952,52942.16762280001 2026-05-13,22:56:34.000,133,11121704,127645,0,1778712993,13916.839509569989,-9.605920319998404,52942.25845536001 2026-05-13,22:56:37.000,133,11121794,127645,0,1778712996,13917.196533999995,-9.32395512000221,52942.44012048 2026-05-13,22:56:40.000,133,11121740,127845,0,1778712999,13917.546822119992,-8.985596879996592,52942.698643920005 2026-05-13,22:56:43.000,133,11121764,127845,0,1778713002,13917.998154889989,-8.668386029996327,52942.866334800005 2026-05-13,22:56:46.000,133,11121788,127845,0,1778713005,13918.395597179995,-8.435764739995648,52943.0410128 2026-05-13,22:56:49.000,133,11121746,127565,0,1778713008,13918.691994820001,-8.174946929997532,52943.23665216 2026-05-13,22:56:52.000,133,11121759,127685,0,1778713011,13918.900820429997,-7.998718679999001,52943.439278640006 2026-05-13,22:56:55.000,133,11121726,128165,0,1778713014,13919.271317479994,-7.914129119999416,52943.80260888 2026-05-13,22:56:58.000,133,11121781,127885,0,1778713017,13919.224163309998,-7.857736079997267,52943.8794672 2026-05-13,22:57:01.000,133,11121741,127805,0,1778713020,13919.109646039993,-7.773146519997681,52943.99824824 2026-05-13,22:57:06.000,133,11121789,127605,0,1778713025,13918.4090698,-7.808392170001753,52943.86549296001 2026-05-13,22:57:09.000,133,11121717,127165,0,1778713028,13918.078990609989,-7.942325639996852,52943.90042856 2026-05-13,22:57:12.000,133,11121716,127085,0,1778713031,13917.641130459997,-8.083308239998587,52943.93536416001 2026-05-13,22:57:15.000,133,11121832,126965,0,1778713034,13917.20327030999,-8.111504759996023,52943.921389920004 2026-05-13,22:57:18.000,133,11121716,126605,0,1778713037,13916.799091709989,-8.026915199996438,52943.8794672 2026-05-13,22:57:21.000,133,11121829,126365,0,1778713040,13916.563320859997,-7.892981730001338,52943.90042856 2026-05-13,22:57:24.000,133,11121694,126405,0,1778713043,13916.314077390001,-7.928227379998134,52943.81658312001 2026-05-13,22:57:27.000,133,11121793,126565,0,1778713046,13916.15240595,-8.090357369997946,52943.79562176001 2026-05-13,22:57:30.000,133,11121766,126725,0,1778713049,13916.233241670001,-8.153799539999454,52943.942351280006 2026-05-13,22:57:33.000,133,11121792,127045,0,1778713052,13916.11198809,-8.05511172000115,52943.90741568 2026-05-13,22:57:38.000,133,11121721,127445,0,1778713057,13915.478774949988,-7.970522160001565,52943.71876344001 2026-05-13,22:57:41.000,133,11121747,127565,0,1778713060,13915.128486829992,-8.069209979999869,52943.66286648 2026-05-13,22:57:44.000,133,11121715,127405,0,1778713063,13914.72430822999,-8.104455629996664,52943.7397248 2026-05-13,22:57:47.000,133,11121799,127685,0,1778713066,13914.441383209989,-8.048062590001791,52943.69780208001 2026-05-13,22:57:50.000,133,11121714,127645,0,1778713069,13914.246030219998,-7.878883469995344,52943.71876344001 2026-05-13,22:57:53.000,133,11121804,127685,0,1778713072,13913.983314129997,-7.794293909995758,52943.704789200005 2026-05-13,22:57:56.000,133,11121777,127645,0,1778713075,13913.720598039996,-7.751999129999604,52943.66286648 2026-05-13,22:57:59.000,133,11121788,127965,0,1778713078,13913.67344387,-7.773146519997681,52943.80260888 2026-05-13,22:58:02.000,133,11121795,127685,0,1778713081,13913.48482718999,-7.7449500000002445,52943.89344144001 2026-05-13,22:58:05.000,133,11121808,127605,0,1778713084,13913.336628369994,-7.618065659997228,52943.8794672 2026-05-13,22:58:10.000,133,11121702,128005,0,1778713089,13912.710151539992,-7.512328709999565,52943.64889224001 2026-05-13,22:58:13.000,133,11121764,127285,0,1778713092,13912.38680865999,-7.568721750001714,52943.62793088001 2026-05-13,22:58:16.000,133,11121759,127085,0,1778713095,13912.090411019999,-7.646262180001941,52943.6698536 2026-05-13,22:58:19.000,133,11121814,126525,0,1778713098,13911.800749689988,-7.55462348999572,52943.6698536 2026-05-13,22:58:22.000,133,11121798,126325,0,1778713101,13911.578451460002,-7.307903939996322,52943.74671192001 2026-05-13,22:58:25.000,133,11121759,126605,0,1778713104,13911.362889539996,-7.166921340001863,52943.81658312001 2026-05-13,22:58:28.000,133,11121761,126605,0,1778713107,13911.059755589995,-7.159872209995228,52943.86549296001 2026-05-13,22:58:31.000,133,11121745,126725,0,1778713110,13911.09343714,-7.322002200002316,52944.09606792 2026-05-13,22:58:34.000,133,11121806,126965,0,1778713113,13910.541059720003,-7.582820010000432,52943.89344144001 2026-05-13,22:58:37.000,133,11121806,126885,0,1778713116,13910.197507910001,-7.843637819998548,52943.81658312001 2026-05-13,22:58:42.000,133,11121770,127005,0,1778713121,13909.564294769989,-7.984620420000283,52943.69780208001 2026-05-13,22:58:45.000,133,11121750,127125,0,1778713124,13909.254424509993,-7.82953955999983,52943.69780208001 2026-05-13,22:58:48.000,133,11121789,127245,0,1778713127,13909.045598899997,-7.632163919995946,52943.66286648 2026-05-13,22:58:51.000,133,11121726,127525,0,1778713130,13909.018653660001,-7.498230450000847,52943.57902104001 2026-05-13,22:58:54.000,133,11121756,127485,0,1778713133,13909.079280450002,-7.413640890001261,52943.57902104001 2026-05-13,22:58:57.000,133,11121821,127325,0,1778713136,13909.153379859992,-7.470033929996134,52943.55107256001 2026-05-13,22:59:00.000,133,11121758,127445,0,1778713139,13909.119698310002,-7.5898691399997915,52943.488188480005 2026-05-13,22:59:03.000,133,11121799,127365,0,1778713142,13908.937817940001,-7.702655219996814,52943.46024000001 2026-05-13,22:59:06.000,133,11121784,127325,0,1778713145,13908.70878339999,-7.737900870000885,52943.488188480005 2026-05-13,22:59:09.000,133,11121796,127325,0,1778713148,13908.190087529998,-7.737900870000885,52943.439278640006 2026-05-13,22:59:14.000,133,11121763,127485,0,1778713153,13907.55687439,-7.773146519997681,52943.39036880001 2026-05-13,22:59:17.000,133,11121757,127485,0,1778713156,13907.37499402,-7.82953955999983,52943.31351048001 2026-05-13,22:59:20.000,133,11121763,127405,0,1778713159,13907.179641029994,-7.9564238999955705,52943.29254912001 2026-05-13,22:59:23.000,133,11121767,127205,0,1778713162,13907.011233279998,-8.167897799998173,52943.14581960001 2026-05-13,22:59:26.000,133,11121800,127525,0,1778713165,13906.869770769998,-8.344126049996703,52943.082935520004 2026-05-13,22:59:29.000,133,11121733,127365,0,1778713168,13906.768726119997,-8.478059519999078,52943.082935520004 2026-05-13,22:59:32.000,133,11121789,127165,0,1778713171,13906.903452320003,-8.548550819999946,52942.95018024 2026-05-13,22:59:35.000,133,11121744,127445,0,1778713174,13907.482774979995,-8.64018950999889,52943.07594840001 2026-05-13,22:59:38.000,133,11121776,127445,0,1778713177,13907.833063099992,-8.781172110000625,52942.96415448 2026-05-13,22:59:41.000,133,11121774,127285,0,1778713180,13908.169878599998,-8.950351229999796,52942.89428328 2026-05-13,22:59:46.000,133,11121681,127165,0,1778713185,13908.264186939989,-9.570674670001608,52942.698643920005 2026-05-13,22:59:49.000,133,11121822,127365,0,1778713188,13908.452803619999,-9.9654259500021,52942.68466968 2026-05-13,22:59:52.000,133,11121793,127165,0,1778713191,13908.560584579995,-10.437717659995542,52942.74056664001 2026-05-13,22:59:55.000,133,11121803,127205,0,1778713194,13908.459539929994,-10.78312503000052,52942.81043784001 2026-05-13,22:59:58.000,133,11121826,126765,0,1778713197,13908.345022659989,-10.95935327999905,52942.8313992 2026-05-13,23:00:01.000,133,11121756,126685,0,1778713200,13908.479748859994,-10.966402409998409,52942.7964636 2026-05-13,23:00:04.000,133,11121799,126885,0,1778713203,13908.73572864,-10.987549799996486,52942.78947648001 2026-05-13,23:00:07.000,133,11121766,126405,0,1778713206,13909.200534030002,-11.036893709999276,52942.88030904001 2026-05-13,23:00:10.000,133,11121804,126445,0,1778713209,13909.247688199997,-11.100335880000785,52942.87332192 2026-05-13,23:00:13.000,133,11121792,126645,0,1778713212,13909.193797719992,-11.065090229996713,52942.83838632001 2026-05-13,23:00:18.000,133,11121791,126565,0,1778713217,13908.762673879995,-10.592798519995995,52942.54492728001 2026-05-13,23:00:21.000,133,11121753,126485,0,1778713220,13908.87719115,-10.254440279997652,52942.54492728001 2026-05-13,23:00:24.000,133,11121813,126565,0,1778713223,13909.099489380002,-9.85968899999716,52942.412172000004 2026-05-13,23:00:27.000,133,11121776,126565,0,1778713226,13909.584503699989,-9.422642940000514,52942.314352320005 2026-05-13,23:00:30.000,133,11121762,126645,0,1778713229,13909.99541861,-9.013793400001305,52942.27941672 2026-05-13,23:00:33.000,133,11121764,126765,0,1778713232,13910.352443039992,-8.752975589995913,52942.2724296 2026-05-13,23:00:36.000,133,11121770,127445,0,1778713235,13910.702731159989,-8.682484290002321,52942.32832656 2026-05-13,23:00:39.000,133,11121777,126845,0,1778713238,13911.27531751,-8.69658255000104,52942.56588864 2026-05-13,23:00:42.000,133,11121771,127165,0,1778713241,13911.443725259996,-8.915105579995725,52942.62178560001 2026-05-13,23:00:45.000,133,11121772,127325,0,1778713244,13911.477406810001,-9.168874260001758,52942.73357952 2026-05-13,23:00:50.000,133,11121820,127645,0,1778713249,13910.669049609998,-9.302807729996857,52942.69165680001 2026-05-13,23:00:53.000,133,11121732,127325,0,1778713252,13910.285079939997,-9.27461120999942,52942.768515120006 2026-05-13,23:00:56.000,133,11121730,127365,0,1778713255,13909.83374717,-9.28166033999878,52942.78947648001 2026-05-13,23:00:59.000,133,11121788,127165,0,1778713258,13909.315051299993,-9.387397289996443,52942.83838632001 2026-05-13,23:01:02.000,133,11121750,127205,0,1778713261,13908.80982804999,-9.528379889998178,52942.88030904001 2026-05-13,23:01:05.000,133,11121745,126925,0,1778713264,13908.270923249998,-9.63411683999584,52942.82441208 2026-05-13,23:01:08.000,133,11121753,127045,0,1778713267,13907.860008340002,-9.5072325000001,52942.81043784001 2026-05-13,23:01:11.000,133,11121765,126805,0,1778713270,13908.041888710002,-9.373299029997725,52942.95018024 2026-05-13,23:01:14.000,133,11121789,126845,0,1778713273,13908.257450629993,-9.197070779999194,52942.95018024 2026-05-13,23:01:17.000,133,11121742,126725,0,1778713276,13908.63468399,-9.140677739997045,52942.87332192 2026-05-13,23:01:22.000,133,11121787,126765,0,1778713281,13908.782882809995,-9.041989919998741,52942.63575984 2026-05-13,23:01:25.000,133,11121754,126885,0,1778713284,13908.910872699991,-8.985596879996592,52942.698643920005 2026-05-13,23:01:28.000,133,11121799,126645,0,1778713287,13908.964763179996,-8.971498619997874,52942.698643920005 2026-05-13,23:01:31.000,133,11121753,126245,0,1778713290,13909.214006649992,-8.99969513999531,52942.77550224 2026-05-13,23:01:34.000,133,11121786,126525,0,1778713293,13909.395887019993,-9.197070779999194,52942.78248936 2026-05-13,23:01:37.000,133,11121739,126565,0,1778713296,13909.557558459994,-9.471986849996028,52942.90825752001 2026-05-13,23:01:40.000,133,11121762,126925,0,1778713299,13909.375678089993,-9.845590739998443,52943.02703856001 2026-05-13,23:01:43.000,133,11121744,126765,0,1778713302,13909.301578680002,-10.176899849997426,52943.285562 2026-05-13,23:01:46.000,133,11121750,126845,0,1778713305,13908.904136389996,-10.346078969996597,52943.39036880001 2026-05-13,23:01:49.000,133,11121722,127085,0,1778713308,13908.601002439995,-10.529356350001763,52943.50216272 2026-05-13,23:01:54.000,133,11121769,127365,0,1778713313,13908.055361329993,-10.91000936999626,52943.537098320005 2026-05-13,23:01:57.000,133,11121737,127125,0,1778713316,13907.866744649997,-11.177876310001011,52943.66286648 2026-05-13,23:02:00.000,133,11121743,127085,0,1778713319,13907.792645239992,-11.340006300000823,52943.81658312001 2026-05-13,23:02:03.000,133,11121775,127165,0,1778713322,13907.886953579997,-11.509185419999994,52943.9493384 2026-05-13,23:02:06.000,133,11121768,126965,0,1778713325,13908.089042879998,-11.664266280000447,52944.09606792 2026-05-13,23:02:09.000,133,11121771,127045,0,1778713328,13908.338286349994,-11.8193471400009,52944.18690048 2026-05-13,23:02:12.000,133,11121795,126925,0,1778713331,13908.540375649995,-12.087214079998375,52944.34061712 2026-05-13,23:02:15.000,133,11121711,126965,0,1778713334,13908.80982804999,-12.439670579995436,52944.55023072 2026-05-13,23:02:18.000,133,11121732,126725,0,1778713337,13908.883927459996,-12.763930560002336,52944.74587008 2026-05-13,23:02:21.000,133,11121791,126925,0,1778713340,13908.890663769991,-12.940158810000867,52944.89958672001 2026-05-13,23:02:26.000,133,11121749,126445,0,1778713345,13908.67510185,-12.961306199998944,52944.77381856001 2026-05-13,23:02:29.000,133,11121790,126765,0,1778713348,13908.59426613,-12.954257069999585,52944.84368976 2026-05-13,23:02:32.000,133,11121802,126685,0,1778713351,13908.540375649995,-13.010650110001734,52944.80176704001 2026-05-13,23:02:35.000,133,11121772,126605,0,1778713354,13908.58752981999,-12.904913159996795,52944.85067688001 2026-05-13,23:02:38.000,133,11121781,126285,0,1778713357,13908.64815660999,-12.707537520000187,52944.857664 2026-05-13,23:02:41.000,133,11121723,126405,0,1778713360,13908.681838159995,-12.559505789999093,52944.88561248 2026-05-13,23:02:44.000,133,11121801,126445,0,1778713363,13908.762673879995,-12.446719710002071,52944.95548368 2026-05-13,23:02:47.000,133,11121784,126725,0,1778713366,13909.032126279992,-12.467867100000149,52945.1720844 2026-05-13,23:02:50.000,133,11121737,127045,0,1778713369,13909.079280450002,-12.58770230999653,52945.262916960004 2026-05-13,23:02:53.000,133,11121734,127205,0,1778713372,13908.904136389996,-12.742783169996983,52945.381698000005 2026-05-13,23:02:58.000,133,11121744,127325,0,1778713377,13908.001470850002,-12.827372729996569,52945.24894272 2026-05-13,23:03:01.000,133,11121744,127325,0,1778713380,13907.826326789997,-12.834421859995928,52945.283878320006 2026-05-13,23:03:04.000,133,11121707,126845,0,1778713383,13907.6983369,-12.665242739996756,52945.165097280005 2026-05-13,23:03:07.000,133,11121758,127205,0,1778713386,13907.745491069996,-12.446719710002071,52945.13016168 2026-05-13,23:03:10.000,133,11121796,127245,0,1778713389,13907.839799410001,-12.28458972000226,52945.08823896001 2026-05-13,23:03:13.000,133,11121763,126885,0,1778713392,13907.947580369997,-12.305737110000337,52945.02535488 2026-05-13,23:03:16.000,133,11121738,126885,0,1778713395,13908.048625019997,-12.45376884000143,52945.02535488 2026-05-13,23:03:19.000,133,11121771,126805,0,1778713398,13908.345022659989,-12.594751439995889,52945.15811016001 2026-05-13,23:03:22.000,133,11121717,126845,0,1778713401,13908.297868489994,-12.531309270001657,52945.13714880001 2026-05-13,23:03:25.000,133,11121735,126925,0,1778713404,13908.358495279994,-12.418523189997359,52945.17907152 2026-05-13,23:03:30.000,133,11121793,126925,0,1778713409,13907.987998229997,-12.115410599995812,52944.90657384 2026-05-13,23:03:33.000,133,11121736,126565,0,1778713412,13907.987998229997,-11.974428000001353,52944.927535200004 2026-05-13,23:03:36.000,133,11121755,126685,0,1778713415,13907.954316679992,-11.896887570001127,52944.83670264 2026-05-13,23:03:39.000,133,11121752,126805,0,1778713418,13907.920635130002,-11.925084089998563,52944.86465112 2026-05-13,23:03:42.000,133,11121771,126565,0,1778713421,13907.967789299997,-12.108361469996453,52944.88561248 2026-05-13,23:03:45.000,133,11121766,126285,0,1778713424,13908.062097640002,-12.312786239999696,52944.86465112 2026-05-13,23:03:48.000,133,11121715,126405,0,1778713427,13908.149669669998,-12.432621449996077,52944.88561248 2026-05-13,23:03:51.000,133,11121752,126405,0,1778713430,13908.149669669998,-12.510161879996303,52944.93452232 2026-05-13,23:03:54.000,133,11121728,126205,0,1778713433,13908.014943469992,-12.749832299996342,52945.095226080004 2026-05-13,23:03:57.000,133,11121747,126325,0,1778713436,13907.765699999996,-13.08819054000196,52945.07426472 2026-05-13,23:04:02.000,133,11121803,126365,0,1778713441,13907.071860069998,-13.638022679995629,52944.80176704001 2026-05-13,23:04:05.000,133,11121761,125885,0,1778713444,13906.876507079993,-13.842447449998872,52944.79477992 2026-05-13,23:04:08.000,133,11121804,126085,0,1778713447,13906.674417779992,-14.03277395999612,52944.77381856001 2026-05-13,23:04:11.000,133,11121685,125645,0,1778713450,13906.687890399997,-14.173756559997855,52944.74587008 2026-05-13,23:04:14.000,133,11121733,125765,0,1778713453,13906.714835639992,-14.2653952499968,52944.68298600001 2026-05-13,23:04:17.000,133,11121777,125925,0,1778713456,13906.741780880002,-14.392279589999816,52944.67599888 2026-05-13,23:04:20.000,133,11121775,125445,0,1778713459,13906.735044569992,-14.7235886999988,52944.68997312 2026-05-13,23:04:23.000,133,11121696,125365,0,1778713462,13906.950606489998,-15.118339979999291,52944.86465112 2026-05-13,23:04:26.000,133,11121697,125365,0,1778713465,13906.869770769998,-15.372108659998048,52944.98343216 2026-05-13,23:04:29.000,133,11121682,125285,0,1778713468,13906.883243390002,-15.435550829999556,52944.89958672001 2026-05-13,23:04:34.000,133,11121758,124805,0,1778713473,13906.539691580001,-15.40735431000212,52944.66901176 2026-05-13,23:04:37.000,133,11121808,125285,0,1778713476,13906.687890399997,-15.273420839999744,52944.65503752001 2026-05-13,23:04:40.000,133,11121768,124845,0,1778713479,13906.863034460002,-15.13243823999801,52944.55023072 2026-05-13,23:04:43.000,133,11121760,124685,0,1778713482,13907.112277929999,-14.94211173000076,52944.55721784001 2026-05-13,23:04:46.000,133,11121731,124445,0,1778713485,13907.240267819994,-14.871620429999894,52944.51529512001 2026-05-13,23:04:49.000,133,11121742,124125,0,1778713488,13907.125750549989,-14.829325649996463,52944.48734664001 2026-05-13,23:04:52.000,133,11121739,124325,0,1778713491,13906.869770769998,-14.836374779995822,52944.508308 2026-05-13,23:04:55.000,133,11121697,124085,0,1778713494,13906.795671359992,-14.836374779995822,52944.62708904 2026-05-13,23:04:58.000,133,11121735,124005,0,1778713497,13906.39822907,-14.695392180001363,52944.59914056 2026-05-13,23:05:01.000,133,11121731,124085,0,1778713500,13906.22982131999,-14.617851750001137,52944.59914056 2026-05-13,23:05:06.000,133,11121748,123805,0,1778713505,13905.623553420002,-14.364083069995104,52944.35459136 2026-05-13,23:05:09.000,133,11121748,123844,0,1778713508,13905.441673050002,-14.335886549997667,52944.31266864 2026-05-13,23:05:12.000,133,11121783,123285,0,1778713511,13905.246320059996,-14.244247859998723,52944.277733040006 2026-05-13,23:05:15.000,133,11121747,123445,0,1778713514,13905.28000161,-14.300640900000872,52944.17991336001 2026-05-13,23:05:18.000,133,11121723,123045,0,1778713517,13905.455145669992,-14.49096740999812,52944.16593912 2026-05-13,23:05:21.000,133,11121696,122765,0,1778713520,13905.623553420002,-14.751785219996236,52944.089080800004 2026-05-13,23:05:24.000,133,11121785,122925,0,1778713523,13905.839115339993,-14.963259119998838,52944.10305504001 2026-05-13,23:05:27.000,133,11121748,122405,0,1778713526,13906.14898559999,-15.090143460001855,52944.10305504001 2026-05-13,23:05:30.000,133,11121702,122245,0,1778713529,13906.768726119997,-15.167683890002081,52944.28472016 2026-05-13,23:05:33.000,133,11121678,122525,0,1778713532,13906.977551729993,-15.315715619995899,52944.375552720005 2026-05-13,23:05:38.000,133,11121742,122565,0,1778713537,13906.795671359992,-15.273420839999744,52944.22183608001 2026-05-13,23:05:41.000,133,11121762,121805,0,1778713540,13906.822616600002,-15.160634759995446,52944.24978456001 2026-05-13,23:05:44.000,133,11121765,121925,0,1778713543,13906.957342799993,-15.097192590001214,52944.31266864 2026-05-13,23:05:47.000,133,11121730,121605,0,1778713546,13907.119014239994,-14.864571300000534,52944.36856560001 2026-05-13,23:05:50.000,133,11121758,121045,0,1778713549,13907.32783984999,-14.624900880000496,52944.33363 2026-05-13,23:05:53.000,133,11121737,121085,0,1778713552,13907.57708332,-14.223100470000645,52944.34061712 2026-05-13,23:05:56.000,133,11121730,120765,0,1778713555,13907.826326789997,-13.659170070000982,52944.375552720005 2026-05-13,23:05:59.000,133,11121761,120725,0,1778713558,13908.540375649995,-13.04589575999853,52944.62708904 2026-05-13,23:06:02.000,133,11121723,120525,0,1778713561,13908.978235800001,-12.36213014999521,52944.63407616001 2026-05-13,23:06:05.000,133,11121731,120845,0,1778713564,13909.503667979989,-11.82639627000026,52944.73888296 2026-05-13,23:06:10.000,133,11121719,120365,0,1778713569,13909.820274549995,-11.128532399998221,52944.494333760005 2026-05-13,23:06:13.000,133,11121750,120445,0,1778713572,13910.143617429996,-10.825419809996674,52944.60612768001 2026-05-13,23:06:16.000,133,11121724,120405,0,1778713575,13910.345706729997,-10.67738807999558,52944.64106328 2026-05-13,23:06:19.000,133,11121692,120165,0,1778713578,13910.392860899992,-10.529356350001763,52944.70394736001 2026-05-13,23:06:22.000,133,11121692,120165,0,1778713581,13910.399597210002,-10.423619399996824,52944.81574128 2026-05-13,23:06:25.000,133,11121762,119885,0,1778713584,13910.170562669991,-10.31788244999916,52944.857664 2026-05-13,23:06:28.000,133,11121726,119885,0,1778713587,13909.759647759995,-10.27558766999573,52944.92054808001 2026-05-13,23:06:31.000,133,11121774,119645,0,1778713590,13909.355469159993,-10.289685930001724,52945.15112304 2026-05-13,23:06:34.000,133,11121754,119885,0,1778713593,13908.641420299995,-10.458865050000895,52945.31881392 2026-05-13,23:06:37.000,133,11121779,119725,0,1778713596,13907.664655349996,-10.670338949996221,52945.42362072001 2026-05-13,23:06:42.000,133,11121777,119565,0,1778713601,13905.785224859988,-11.156728919995658,52945.22798136001 2026-05-13,23:06:45.000,133,11121724,119525,0,1778713604,13905.11159385999,-11.347055430000182,52945.13714880001 2026-05-13,23:06:48.000,133,11121690,119325,0,1778713607,13904.680470019994,-11.473939769995923,52945.046316240005 2026-05-13,23:06:51.000,133,11121749,119365,0,1778713610,13904.586161679988,-11.41049760000169,52944.97644504 2026-05-13,23:06:54.000,133,11121707,119205,0,1778713613,13904.680470019994,-11.325908040002105,52944.82272840001 2026-05-13,23:06:57.000,133,11121723,119005,0,1778713616,13905.09812124,-11.107385010000144,52944.759844320004 2026-05-13,23:07:00.000,133,11121706,119045,0,1778713619,13905.690916519998,-10.77607590000116,52944.67599888 2026-05-13,23:07:03.000,133,11121753,119205,0,1778713622,13906.512746339991,-10.416570269997464,52944.780805680006 2026-05-13,23:07:06.000,133,11121697,118925,0,1778713625,13907.179641029994,-10.106408549996559,52944.80875416 2026-05-13,23:07:09.000,133,11121691,119165,0,1778713628,13907.785908929996,-9.831492479999724,52944.780805680006 2026-05-13,23:07:14.000,133,11121718,119205,0,1778713633,13908.63468399,-9.366249899998365,52944.73189584001 2026-05-13,23:07:17.000,133,11121765,118925,0,1778713636,13909.106225689997,-9.133628609997686,52944.88561248 2026-05-13,23:07:20.000,133,11121753,118965,0,1778713639,13909.375678089993,-9.070186439996178,52945.01138064 2026-05-13,23:07:23.000,133,11121778,118845,0,1778713642,13909.469986429998,-9.034940789999382,52945.26990408 2026-05-13,23:07:26.000,133,11121744,118525,0,1778713645,13909.443041189988,-8.992646009995951,52945.38868512 2026-05-13,23:07:29.000,133,11121724,118725,0,1778713648,13909.557558459994,-8.851663410001493,52945.57035024001 2026-05-13,23:07:32.000,133,11121696,118565,0,1778713651,13909.66533941999,-8.668386029996327,52945.668169920005 2026-05-13,23:07:35.000,133,11121716,118925,0,1778713654,13910.123408499996,-8.59789472999546,52946.066435759996 2026-05-13,23:07:38.000,133,11121739,118565,0,1778713657,13910.184035289996,-8.633140379999531,52946.12931984 2026-05-13,23:07:41.000,133,11121734,118685,0,1778713660,13910.271607319992,-8.760024719995272,52946.30399784 2026-05-13,23:07:46.000,133,11121730,118485,0,1778713665,13909.658603109994,-8.802319499998703,52946.36688192 2026-05-13,23:07:49.000,133,11121707,118845,0,1778713668,13909.341996540003,-8.83051601999614,52946.49265008 2026-05-13,23:07:52.000,133,11121739,118485,0,1778713671,13908.870454839991,-8.922154709995084,52946.63239248 2026-05-13,23:07:55.000,133,11121701,118525,0,1778713674,13908.44606730999,-9.013793400001305,52946.68130232 2026-05-13,23:07:58.000,133,11121771,118645,0,1778713677,13908.068833949997,-8.985596879996592,52946.68828944 2026-05-13,23:08:01.000,133,11121739,118565,0,1778713680,13907.833063099992,-8.886909059998288,52946.80008336 2026-05-13,23:08:04.000,133,11121702,118565,0,1778713683,13907.779172620001,-8.87985992999893,52946.76514776001 2026-05-13,23:08:07.000,133,11121709,118605,0,1778713686,13908.008207159997,-8.901007319997007,52946.87694168 2026-05-13,23:08:10.000,133,11121724,118445,0,1778713689,13908.250714319998,-8.985596879996592,52946.96777424 2026-05-13,23:08:13.000,133,11121733,118645,0,1778713692,13908.358495279994,-9.084284700002172,52947.04463256 2026-05-13,23:08:18.000,133,11121734,118325,0,1778713697,13908.082306570002,-9.429692069999874,52946.890915920005 2026-05-13,23:08:21.000,133,11121766,118365,0,1778713700,13907.974525609992,-9.542478149996896,52946.91187728001 2026-05-13,23:08:24.000,133,11121719,118525,0,1778713703,13907.745491069996,-9.591822059999686,52946.92585152 2026-05-13,23:08:27.000,133,11121703,118565,0,1778713706,13907.361521399995,-9.521330759998818,52947.10052952001 2026-05-13,23:08:30.000,133,11121691,118485,0,1778713709,13906.916924939993,-9.46493771999667,52947.19136208 2026-05-13,23:08:33.000,133,11121747,118445,0,1778713712,13906.33760228,-9.549527279996255,52947.1634136 2026-05-13,23:08:36.000,133,11121722,118285,0,1778713715,13905.623553420002,-9.725755530002061,52947.303156 2026-05-13,23:08:39.000,133,11121711,118405,0,1778713718,13905.125066479995,-9.944278559996746,52947.512769600005 2026-05-13,23:08:42.000,133,11121652,118365,0,1778713721,13904.586161679988,-10.162801589998708,52947.52674384 2026-05-13,23:08:45.000,133,11121735,118605,0,1778713724,13904.336918209992,-10.27558766999573,52947.512769600005 2026-05-13,23:08:50.000,133,11121758,118485,0,1778713729,13904.053993189991,-10.296735060001083,52947.18437496 2026-05-13,23:08:53.000,133,11121725,118285,0,1778713732,13904.175246769992,-10.282636799995089,52947.13546512 2026-05-13,23:08:56.000,133,11121684,118204,0,1778713735,13904.222400940002,-10.212145500001498,52947.0935424 2026-05-13,23:08:59.000,133,11121782,118085,0,1778713738,13904.175246769992,-10.233292889999575,52946.94681288 2026-05-13,23:09:02.000,133,11121699,118445,0,1778713741,13904.0607295,-10.353128099995956,52946.88392880001 2026-05-13,23:09:05.000,133,11121710,118325,0,1778713744,13903.83843127,-10.416570269997464,52946.86995456 2026-05-13,23:09:08.000,133,11121691,117925,0,1778713747,13903.75085923999,-10.353128099995956,52946.772134880004 2026-05-13,23:09:11.000,133,11121724,118485,0,1778713750,13904.155037839992,-10.282636799995089,52946.92585152 2026-05-13,23:09:14.000,133,11121689,118565,0,1778713753,13904.188719389997,-10.134605070001271,52946.87694168 2026-05-13,23:09:17.000,133,11121730,118245,0,1778713756,13904.229137249997,-9.887885520001873,52946.88392880001 2026-05-13,23:09:22.000,133,11121746,118525,0,1778713761,13903.723913999995,-9.627067709996481,52946.674315200005 2026-05-13,23:09:25.000,133,11121672,117925,0,1778713764,13903.467934219989,-9.6411659699952,52946.66732808001 2026-05-13,23:09:28.000,133,11121728,118285,0,1778713767,13903.063755620002,-9.620018579997122,52946.66732808001 2026-05-13,23:09:31.000,133,11121724,118485,0,1778713770,13902.63936809,-9.69050987999799,52946.674315200005 2026-05-13,23:09:34.000,133,11121724,118245,0,1778713773,13902.255398419999,-9.669362489999912,52946.64636672001 2026-05-13,23:09:37.000,133,11121730,118245,0,1778713776,13901.945528160002,-9.669362489999912,52946.5345728 2026-05-13,23:09:40.000,133,11121740,117925,0,1778713779,13901.783856720001,-9.648215100001835,52946.4647016 2026-05-13,23:09:43.000,133,11121674,118045,0,1778713782,13901.979209709993,-9.676411619999271,52946.54155992 2026-05-13,23:09:46.000,133,11121737,118125,0,1778713785,13901.851219819997,-9.718706399995426,52946.49963720001 2026-05-13,23:09:49.000,133,11121700,118204,0,1778713788,13901.736702549992,-9.753952049999498,52946.401817519996 2026-05-13,23:09:54.000,133,11121756,118405,0,1778713793,13901.15064357999,-9.979524210000818,52946.01752592 2026-05-13,23:09:57.000,133,11121741,118045,0,1778713796,13900.914872729998,-10.233292889999575,52946.052461520005 2026-05-13,23:10:00.000,133,11121784,117725,0,1778713799,13900.544375680001,-10.472963309999614,52946.003551680005 2026-05-13,23:10:03.000,133,11121698,117965,0,1778713802,13900.227769109995,-10.77607590000116,52945.91271912 2026-05-13,23:10:06.000,133,11121724,118165,0,1778713805,13899.944844089994,-10.966402409998409,52945.92669336001 2026-05-13,23:10:09.000,133,11121689,118325,0,1778713808,13899.702336929993,-11.114434139999503,52945.75201536 2026-05-13,23:10:12.000,133,11121704,118365,0,1778713811,13899.459829769992,-11.41754673000105,52945.68214416 2026-05-13,23:10:15.000,133,11121694,118204,0,1778713814,13899.190377369996,-11.621971499997017,52945.75900248001 2026-05-13,23:10:18.000,133,11121701,118085,0,1778713817,13898.96134283,-11.748855840000033,52945.8707964 2026-05-13,23:10:21.000,133,11121662,117885,0,1778713820,13898.624527329994,-11.72065931999532,52945.731053999996 2026-05-13,23:10:26.000,133,11121703,118165,0,1778713825,13898.051940979996,-11.636069759995735,52945.40964648 2026-05-13,23:10:29.000,133,11121692,118204,0,1778713828,13898.045204670001,-11.629020629996376,52945.32580104001 2026-05-13,23:10:32.000,133,11121726,118045,0,1778713831,13898.132776699997,-11.558529329995508,52945.2419556 2026-05-13,23:10:35.000,133,11121682,118045,0,1778713834,13898.193403489997,-11.375251949997619,52945.15112304 2026-05-13,23:10:38.000,133,11121678,117885,0,1778713837,13898.227085040002,-11.227220219996525,52945.01836776001 2026-05-13,23:10:41.000,133,11121669,117885,0,1778713840,13898.186667180002,-11.14263065999694,52944.96945792001 2026-05-13,23:10:44.000,133,11121743,118005,0,1778713843,13898.139513009992,-11.241318479995243,52944.878625360005 2026-05-13,23:10:47.000,133,11121731,118085,0,1778713846,13898.280975519992,-11.31180977999611,52944.997406400005 2026-05-13,23:10:50.000,133,11121717,118045,0,1778713849,13898.173194559997,-11.396399339995696,52944.948496560006 2026-05-13,23:10:53.000,133,11121729,118204,0,1778713852,13898.099095149992,-11.488038030001917,52944.82272840001 2026-05-13,23:10:58.000,133,11121696,118165,0,1778713857,13897.51303617999,-11.58672585000022,52944.52228224 2026-05-13,23:11:01.000,133,11121658,117885,0,1778713860,13897.452409389989,-11.643118889995094,52944.4733724 2026-05-13,23:11:04.000,133,11121721,117685,0,1778713863,13897.506299869994,-11.59377497999958,52944.38952696001 2026-05-13,23:11:07.000,133,11121675,118005,0,1778713866,13897.499563559999,-11.502136290000635,52944.326642880005 2026-05-13,23:11:10.000,133,11121761,118045,0,1778713869,13897.398518909999,-11.54443106999679,52944.36157848 2026-05-13,23:11:13.000,133,11121702,118005,0,1778713872,13896.994340309997,-11.685413669998525,52944.35459136 2026-05-13,23:11:16.000,133,11121690,117925,0,1778713875,13896.61710694999,-11.889838440001768,52944.36856560001 2026-05-13,23:11:19.000,133,11121684,118085,0,1778713878,13896.41501764999,-12.17885276999732,52944.445423920006 2026-05-13,23:11:22.000,133,11121720,117925,0,1778713881,13896.44196289,-12.376228410001204,52944.51529512001 2026-05-13,23:11:25.000,133,11121719,118085,0,1778713884,13896.367863479994,-12.397375799999281,52944.55023072 2026-05-13,23:11:30.000,133,11121705,118045,0,1778713889,13896.179246799999,-12.319835369999055,52944.277733040006 2026-05-13,23:11:33.000,133,11121757,117565,0,1778713892,13896.287027759994,-12.270491459996265,52944.20087472001 2026-05-13,23:11:36.000,133,11121681,117885,0,1778713895,13896.49585336999,-12.136557990001165,52944.17991336001 2026-05-13,23:11:39.000,133,11121733,117805,0,1778713898,13896.69794266999,-12.087214079998375,52944.089080800004 2026-05-13,23:11:42.000,133,11121722,117725,0,1778713901,13896.974131379997,-12.023771909996867,52944.04715808 2026-05-13,23:11:45.000,133,11121683,117925,0,1778713904,13897.196429609998,-12.016722779997508,52944.01222248001 2026-05-13,23:11:48.000,133,11121763,117805,0,1778713907,13897.51303617999,-11.960329739995359,52943.99824824 2026-05-13,23:11:51.000,133,11121736,117765,0,1778713910,13898.126040390001,-11.861641919997055,52944.13100352001 2026-05-13,23:11:54.000,133,11121650,117725,0,1778713913,13898.543691609993,-11.671315409999806,52944.06811944 2026-05-13,23:11:57.000,133,11121694,117765,0,1778713916,13898.90071604,-11.579676720000862,52944.0192096 2026-05-13,23:12:02.000,133,11121688,117765,0,1778713921,13899.05565116999,-11.572627590001503,52943.83754448 2026-05-13,23:12:05.000,133,11121667,118085,0,1778713924,13899.264476780001,-11.579676720000862,52943.83055736 2026-05-13,23:12:08.000,133,11121724,117485,0,1778713927,13899.432884529997,-11.480988899995282,52943.79562176001 2026-05-13,23:12:11.000,133,11121737,117765,0,1778713930,13899.769700029989,-11.340006300000823,52944.02619672 2026-05-13,23:12:14.000,133,11121747,117645,0,1778713933,13900.25471434999,-11.213121959997807,52944.03318384001 2026-05-13,23:12:17.000,133,11121717,117925,0,1778713936,13900.786882840002,-11.220171089997166,52944.03318384001 2026-05-13,23:12:20.000,133,11121703,117685,0,1778713939,13901.35946919,-11.199023699999088,52944.1240164 2026-05-13,23:12:23.000,133,11121699,117925,0,1778713942,13902.066781739988,-11.234269349995884,52944.4035012 2026-05-13,23:12:26.000,133,11121737,117445,0,1778713945,13902.423806169994,-11.255416740001237,52944.55721784001 2026-05-13,23:12:29.000,133,11121674,117565,0,1778713948,13902.67978595,-11.297711519997392,52944.64106328 2026-05-13,23:12:34.000,133,11121718,117605,0,1778713953,13902.342970449994,-11.473939769995923,52944.52926936 2026-05-13,23:12:37.000,133,11121696,117565,0,1778713956,13902.181299009993,-11.671315409999806,52944.65503752001 2026-05-13,23:12:40.000,133,11121697,117645,0,1778713959,13901.959000779992,-11.868691049996414,52944.68298600001 2026-05-13,23:12:43.000,133,11121693,117725,0,1778713962,13901.810801959997,-11.953280609996,52944.68997312 2026-05-13,23:12:46.000,133,11121720,117445,0,1778713965,13901.763647790001,-11.94623147999664,52944.69696024 2026-05-13,23:12:49.000,133,11121746,117605,0,1778713968,13901.797329339992,-11.706561059996602,52944.74587008 2026-05-13,23:12:52.000,133,11121673,117845,0,1778713971,13901.884901370002,-11.41754673000105,52944.72490872001 2026-05-13,23:12:55.000,133,11121695,117565,0,1778713974,13902.241925799994,-11.220171089997166,52944.857664 2026-05-13,23:12:58.000,133,11121693,117765,0,1778713977,13902.36991568999,-10.987549799996486,52944.857664 2026-05-13,23:13:01.000,133,11121705,117565,0,1778713980,13902.5787413,-10.740830249997089,52944.89259960001 2026-05-13,23:13:06.000,133,11121774,117365,0,1778713985,13902.61915916,-10.254440279997652,52944.662024640005 2026-05-13,23:13:09.000,133,11121727,117525,0,1778713988,13902.827984769996,-10.021818989996973,52944.77381856001 2026-05-13,23:13:12.000,133,11121681,117565,0,1778713991,13903.083964550002,-9.86673812999652,52944.68298600001 2026-05-13,23:13:15.000,133,11121720,117565,0,1778713994,13903.488143149989,-9.831492479999724,52944.68298600001 2026-05-13,23:13:18.000,133,11121747,117325,0,1778713997,13903.93947592,-9.746902920000139,52944.66901176 2026-05-13,23:13:21.000,133,11121697,117565,0,1778714000,13904.451435479998,-9.63411683999584,52944.662024640005 2026-05-13,23:13:24.000,133,11121719,117605,0,1778714003,13904.821932529994,-9.486085110002023,52944.72490872001 2026-05-13,23:13:27.000,133,11121710,117645,0,1778714006,13905.461881980002,-9.493134240001382,52945.03932912001 2026-05-13,23:13:30.000,133,11121683,117725,0,1778714009,13905.657234969993,-9.591822059999686,52945.13714880001 2026-05-13,23:13:33.000,133,11121733,117485,0,1778714012,13905.677443899993,-9.768050309998216,52945.24894272 2026-05-13,23:13:38.000,133,11121682,117605,0,1778714017,13905.246320059996,-10.106408549996559,52945.2419556 2026-05-13,23:13:41.000,133,11121702,117405,0,1778714020,13905.232847439991,-10.339029839997238,52945.332788160005 2026-05-13,23:13:44.000,133,11121754,117525,0,1778714023,13905.286737919996,-10.522307219995128,52945.46554344 2026-05-13,23:13:47.000,133,11121751,117405,0,1778714026,13905.515772459992,-10.55050373999984,52945.45855632 2026-05-13,23:13:50.000,133,11121751,117245,0,1778714029,13905.798697479993,-10.515258089995768,52945.59131160001 2026-05-13,23:13:53.000,133,11121751,117605,0,1778714032,13906.10856773999,-10.465914180000254,52945.68913128001 2026-05-13,23:13:56.000,133,11121703,117325,0,1778714035,13906.45885586,-10.339029839997238,52945.8009252 2026-05-13,23:13:59.000,133,11121705,117605,0,1778714038,13907.105541619989,-10.14870332999999,52946.07342288001 2026-05-13,23:14:02.000,133,11121697,117405,0,1778714041,13907.401939259995,-9.951327689996106,52946.20617816 2026-05-13,23:14:05.000,133,11121699,117485,0,1778714044,13907.59055593999,-9.761001179998857,52946.20617816 2026-05-13,23:14:10.000,133,11121718,117325,0,1778714049,13907.65791904,-9.373299029997725,52946.1852168 2026-05-13,23:14:13.000,133,11121731,117725,0,1778714052,13907.819590480001,-9.077235569995537,52946.19919104 2026-05-13,23:14:16.000,133,11121711,117085,0,1778714055,13907.812854169992,-8.844614280002133,52946.28303648001 2026-05-13,23:14:19.000,133,11121744,117325,0,1778714058,13907.61750118,-8.583796469996742,52946.33194632001 2026-05-13,23:14:22.000,133,11121705,117005,0,1778714061,13907.44909342999,-8.344126049996703,52946.37386904 2026-05-13,23:14:25.000,133,11121729,117245,0,1778714064,13906.991024349998,-8.132652150001377,52946.33194632001 2026-05-13,23:14:28.000,133,11121721,117325,0,1778714067,13906.566636819996,-7.9564238999955705,52946.401817519996 2026-05-13,23:14:31.000,133,11121697,117405,0,1778714070,13906.081622499994,-7.667409570000018,52946.42277888 2026-05-13,23:14:34.000,133,11121703,117565,0,1778714073,13905.866060579989,-7.3783952399971895,52946.625405360006 2026-05-13,23:14:37.000,133,11121740,117485,0,1778714076,13905.663971280002,-6.9624965699986205,52946.63239248 2026-05-13,23:14:42.000,133,11121659,117245,0,1778714081,13905.19916589,-6.462008340000466,52946.41579176 2026-05-13,23:14:45.000,133,11121693,117365,0,1778714084,13905.13180278999,-6.3844679100002395,52946.36688192 2026-05-13,23:14:48.000,133,11121688,117605,0,1778714087,13905.17895696,-6.391517039999599,52946.401817519996 2026-05-13,23:14:51.000,133,11121687,117245,0,1778714090,13905.11833017,-6.51135224999598,52946.387843280005 2026-05-13,23:14:54.000,133,11121717,117325,0,1778714093,13905.07117599999,-6.595941809995566,52946.31098496001 2026-05-13,23:14:57.000,133,11121668,117325,0,1778714096,13904.882559319994,-6.842661360002239,52946.338933440005 2026-05-13,23:15:00.000,133,11121744,117245,0,1778714099,13904.518798579993,-7.2233143799967365,52946.234126639996 2026-05-13,23:15:03.000,133,11121656,117445,0,1778714102,13904.309972969997,-7.60396739999851,52946.29701072 2026-05-13,23:15:06.000,133,11121672,117325,0,1778714105,13904.0607295,-7.773146519997681,52946.20617816 2026-05-13,23:15:09.000,133,11121638,117605,0,1778714108,13904.0607295,-7.702655219996814,52946.220152400005 2026-05-13,23:15:14.000,133,11121691,117245,0,1778714113,13903.62960565999,-7.307903939996322,52945.8707964 2026-05-13,23:15:17.000,133,11121690,117325,0,1778714116,13903.542033629994,-7.075282649995643,52945.82188656 2026-05-13,23:15:20.000,133,11121732,117445,0,1778714119,13903.555506249999,-6.884956139998394,52945.835860800005 2026-05-13,23:15:23.000,133,11121719,117445,0,1778714122,13903.602660419994,-6.807415709998168,52945.82887368001 2026-05-13,23:15:26.000,133,11121720,116925,0,1778714125,13903.54876993999,-6.743973539996659,52945.84284792 2026-05-13,23:15:29.000,133,11121721,117285,0,1778714128,13903.481406839994,-6.814464839997527,52945.82188656 2026-05-13,23:15:32.000,133,11121693,117205,0,1778714131,13903.373625879998,-6.849710490001598,52945.81489944 2026-05-13,23:15:35.000,133,11121652,117605,0,1778714134,13903.54876993999,-6.9624965699986205,52945.89175776 2026-05-13,23:15:38.000,133,11121710,117285,0,1778714137,13903.703705069995,-6.884956139998394,52945.87778352001 2026-05-13,23:15:41.000,133,11121666,117285,0,1778714140,13903.97315746999,-6.659383979997074,52945.85682216001 2026-05-13,23:15:46.000,133,11121647,117045,0,1778714145,13904.390808689997,-6.264632699996582,52945.549388880005 2026-05-13,23:15:49.000,133,11121701,116965,0,1778714148,13904.640052159994,-6.060207930000615,52945.45855632 2026-05-13,23:15:52.000,133,11121720,117525,0,1778714151,13904.80845990999,-5.989716629999748,52945.4865048 2026-05-13,23:15:55.000,133,11121660,117205,0,1778714154,13905.003812899995,-5.898077940000803,52945.50746616 2026-05-13,23:15:58.000,133,11121655,117325,0,1778714157,13904.97686766,-5.820537510000577,52945.598298720004 2026-05-13,23:16:01.000,133,11121654,117285,0,1778714160,13904.84887776999,-5.771193599997787,52945.65419568 2026-05-13,23:16:04.000,133,11121768,117045,0,1778714163,13904.404281310002,-5.785291859996505,52945.73804112001 2026-05-13,23:16:07.000,133,11121690,117205,0,1778714166,13904.053993189991,-5.855783159997372,52945.84983504 2026-05-13,23:16:10.000,133,11121684,117405,0,1778714169,13903.663287209994,-5.869881419996091,52945.97560320001 2026-05-13,23:16:13.000,133,11121719,117205,0,1778714172,13903.131118719997,-6.039060539995262,52945.98957744 2026-05-13,23:16:18.000,133,11121673,116805,0,1778714177,13901.871428749997,-6.2293870499997865,52945.786950960006 2026-05-13,23:16:21.000,133,11121732,117165,0,1778714180,13901.55482217999,-6.370369650001521,52945.598298720004 2026-05-13,23:16:24.000,133,11121671,117285,0,1778714183,13901.366205499995,-6.447910080001748,52945.52842752 2026-05-13,23:16:27.000,133,11121660,117245,0,1778714186,13901.44030491,-6.3844679100002395,52945.3467624 2026-05-13,23:16:30.000,133,11121691,117125,0,1778714189,13901.642394210001,-6.271681829995941,52945.26990408 2026-05-13,23:16:33.000,133,11121704,117445,0,1778714192,13901.871428749997,-6.10250270999677,52945.08125184 2026-05-13,23:16:36.000,133,11121676,117125,0,1778714195,13902.127408529988,-5.982667500000389,52945.00439352 2026-05-13,23:16:39.000,133,11121748,117125,0,1778714198,13902.65284070999,-5.883979680002085,52945.19304576 2026-05-13,23:16:42.000,133,11121701,117285,0,1778714201,13902.77409428999,-5.778242729997146,52945.1022132 2026-05-13,23:16:45.000,133,11121702,117245,0,1778714204,13903.050282999997,-5.74299708000035,52945.08823896001 2026-05-13,23:16:50.000,133,11121701,117405,0,1778714209,13902.942502040001,-5.869881419996091,52944.948496560006 2026-05-13,23:16:53.000,133,11121653,117445,0,1778714212,13902.747149049996,-6.088404449998052,52944.91356096 2026-05-13,23:16:56.000,133,11121746,116925,0,1778714215,13902.39686093,-6.313976609999372,52945.046316240005 2026-05-13,23:16:59.000,133,11121723,117045,0,1778714218,13901.952264469997,-6.532499640001333,52945.05330336 2026-05-13,23:17:02.000,133,11121763,117125,0,1778714221,13901.27863347,-6.581843549996847,52945.07426472 2026-05-13,23:17:05.000,133,11121658,117445,0,1778714224,13900.726256050002,-6.595941809995566,52945.02535488 2026-05-13,23:17:08.000,133,11121650,116925,0,1778714227,13900.14019708,-6.567745289998129,52945.00439352 2026-05-13,23:17:11.000,133,11121676,117085,0,1778714230,13899.890953609989,-6.504303119996621,52945.08823896001 2026-05-13,23:17:14.000,133,11121674,117165,0,1778714233,13899.810117889989,-6.412664429997676,52945.13714880001 2026-05-13,23:17:17.000,133,11121688,117245,0,1778714236,13899.702336929993,-6.32807486999809,52945.10920032001 2026-05-13,23:17:22.000,133,11121726,117085,0,1778714241,13899.493511319997,-6.039060539995262,52944.80176704001 2026-05-13,23:17:25.000,133,11121704,117085,0,1778714244,13899.668655379988,-5.989716629999748,52944.77381856001 2026-05-13,23:17:28.000,133,11121742,117005,0,1778714247,13899.762963719993,-5.933323589997599,52944.73189584001 2026-05-13,23:17:31.000,133,11121664,117085,0,1778714250,13899.985261949994,-5.982667500000389,52944.74587008 2026-05-13,23:17:34.000,133,11121649,117525,0,1778714253,13899.938107779999,-6.003814889998466,52944.759844320004 2026-05-13,23:17:37.000,133,11121677,117205,0,1778714256,13899.702336929993,-6.024962279996544,52944.80875416 2026-05-13,23:17:40.000,133,11121728,117165,0,1778714259,13899.412675599997,-6.053158800001256,52944.88561248 2026-05-13,23:17:43.000,133,11121704,117365,0,1778714262,13899.149959509996,-6.208239660001709,52945.06727760001 2026-05-13,23:17:46.000,133,11121684,117445,0,1778714265,13898.69189042999,-6.321025739998731,52945.116187440006 2026-05-13,23:17:49.000,133,11121771,117085,0,1778714268,13898.139513009992,-6.469057469999825,52945.1022132 2026-05-13,23:17:54.000,133,11121713,117165,0,1778714273,13896.70467898,-6.687580500001786,52944.81574128 2026-05-13,23:17:57.000,133,11121729,117405,0,1778714276,13896.037784289998,-6.7016787600005046,52944.77381856001 2026-05-13,23:18:00.000,133,11121738,117045,0,1778714279,13895.512352109996,-6.602990940002201,52944.69696024 2026-05-13,23:18:03.000,133,11121702,117165,0,1778714282,13895.040810409999,-6.532499640001333,52944.6480504 2026-05-13,23:18:06.000,133,11121729,117045,0,1778714285,13894.562532399992,-6.412664429997676,52944.63407616001 2026-05-13,23:18:09.000,133,11121728,116965,0,1778714288,13894.23918951999,-6.370369650001521,52944.494333760005 2026-05-13,23:18:12.000,133,11121723,117085,0,1778714291,13894.111199629995,-6.222337920000427,52944.34061712 2026-05-13,23:18:15.000,133,11121731,117125,0,1778714294,13894.400860959991,-6.010864019997825,52944.424462560004 2026-05-13,23:18:18.000,133,11121749,116925,0,1778714297,13894.481696679992,-5.792340989995864,52944.36157848 2026-05-13,23:18:21.000,133,11121725,117165,0,1778714300,13894.515378229997,-5.644309260002046,52944.34061712 2026-05-13,23:18:26.000,133,11121733,117005,0,1778714305,13894.11793593999,-5.461031879996881,52944.05414520001 2026-05-13,23:18:29.000,133,11121672,117125,0,1778714308,13893.909110329994,-5.235459719995561,52943.92837704 2026-05-13,23:18:32.000,133,11121758,117085,0,1778714311,13893.720493649998,-5.05923146999703,52943.88645432001 2026-05-13,23:18:35.000,133,11121757,117125,0,1778714314,13893.572294829988,-4.911199739995936,52943.78164752 2026-05-13,23:18:38.000,133,11121719,116845,0,1778714317,13893.619448999998,-4.777266270000837,52943.67684072001 2026-05-13,23:18:41.000,133,11121671,116965,0,1778714320,13893.821538299999,-4.734971489997406,52943.634918 2026-05-13,23:18:44.000,133,11121742,117045,0,1778714323,13894.23918951999,-4.544644980000157,52943.62793088001 2026-05-13,23:18:47.000,133,11121721,117005,0,1778714326,13894.939765759998,-4.47415367999929,52943.81658312001 2026-05-13,23:18:50.000,133,11121679,117005,0,1778714329,13895.249636019995,-4.509399329996086,52943.90042856 2026-05-13,23:18:53.000,133,11121697,117165,0,1778714332,13895.19574553999,-4.636283669999102,52944.03318384001 2026-05-13,23:18:58.000,133,11121689,117005,0,1778714337,13894.522114539992,-4.9182488699952955,52944.01222248001 2026-05-13,23:19:01.000,133,11121666,117125,0,1778714340,13894.30655262,-5.172017550001328,52944.04715808 2026-05-13,23:19:04.000,133,11121714,116965,0,1778714343,13894.07751807999,-5.461031879996881,52944.24279744 2026-05-13,23:19:07.000,133,11121785,117045,0,1778714346,13893.909110329994,-5.707751429996279,52944.277733040006 2026-05-13,23:19:10.000,133,11121628,116965,0,1778714349,13893.592503759988,-5.919225329998881,52944.31965576001 2026-05-13,23:19:13.000,133,11121678,117205,0,1778714352,13893.255688259997,-6.074306189999334,52944.38253984 2026-05-13,23:19:16.000,133,11121741,117165,0,1778714355,13893.00644479,-6.109551839996129,52944.375552720005 2026-05-13,23:19:19.000,133,11121670,117085,0,1778714358,13892.952554309995,-6.1729940099976375,52944.5781792 2026-05-13,23:19:22.000,133,11121636,117165,0,1778714361,13892.85824596999,-6.20119053000235,52944.508308 2026-05-13,23:19:25.000,133,11121700,117005,0,1778714364,13892.91887275999,-6.130699230001483,52944.424462560004 2026-05-13,23:19:30.000,133,11121705,117245,0,1778714369,13892.96602693,-5.97561837000103,52944.03318384001 2026-05-13,23:19:33.000,133,11121691,116965,0,1778714372,13893.161379919991,-5.862832289996732,52943.92837704 2026-05-13,23:19:36.000,133,11121709,117005,0,1778714375,13893.376941839997,-5.92627445999824,52943.90042856 2026-05-13,23:19:39.000,133,11121672,117125,0,1778714378,13893.592503759988,-6.046109670001897,52943.81658312001 2026-05-13,23:19:42.000,133,11121685,116725,0,1778714381,13893.808065679994,-6.158895749998919,52943.85151872 2026-05-13,23:19:45.000,133,11121693,117245,0,1778714384,13893.96300081,-6.2293870499997865,52943.76068616 2026-05-13,23:19:48.000,133,11121728,117125,0,1778714387,13893.989946049995,-6.264632699996582,52943.76767328001 2026-05-13,23:19:51.000,133,11121661,117005,0,1778714390,13894.192035349995,-6.412664429997676,52943.95632552 2026-05-13,23:19:54.000,133,11121655,117605,0,1778714393,13894.232453209996,-6.687580500001786,52943.96331264001 2026-05-13,23:19:57.000,133,11121675,116925,0,1778714396,13894.07751807999,-6.884956139998394,52943.97029976 2026-05-13,23:20:02.000,133,11121665,116885,0,1778714401,13893.484722799993,-6.927250920001825,52943.8794672 2026-05-13,23:20:05.000,133,11121707,116965,0,1778714404,13893.370205530002,-6.9624965699986205,52943.86549296001 2026-05-13,23:20:08.000,133,11121743,117285,0,1778714407,13893.336523979997,-6.913152659995831,52943.95632552 2026-05-13,23:20:11.000,133,11121738,117125,0,1778714410,13893.363469219992,-6.821513969996886,52943.97728688 2026-05-13,23:20:14.000,133,11121687,117005,0,1778714413,13893.491459110002,-6.729875279997941,52943.96331264001 2026-05-13,23:20:17.000,133,11121723,117085,0,1778714416,13893.760911509999,-6.588892679996206,52944.02619672 2026-05-13,23:20:20.000,133,11121699,117085,0,1778714419,13894.15835379999,-6.32807486999809,52944.05414520001 2026-05-13,23:20:23.000,133,11121690,117325,0,1778714422,13894.933029449989,-6.165944879998278,52944.30568152 2026-05-13,23:20:26.000,133,11121656,117165,0,1778714425,13895.566242590001,-5.961520110002311,52944.33363 2026-05-13,23:20:29.000,133,11121668,117125,0,1778714428,13896.192719419989,-5.919225329998881,52944.375552720005 2026-05-13,23:20:34.000,133,11121684,117325,0,1778714433,13896.886559350001,-5.982667500000389,52944.24978456001 2026-05-13,23:20:37.000,133,11121708,117125,0,1778714436,13897.479354629999,-6.194141399995715,52944.31965576001 2026-05-13,23:20:40.000,133,11121749,116845,0,1778714439,13897.950896329996,-6.257583569997223,52944.508308 2026-05-13,23:20:43.000,133,11121690,117205,0,1778714442,13898.287711830002,-6.15184661999956,52944.592153440004 2026-05-13,23:20:46.000,133,11121705,116925,0,1778714445,13898.644736259994,-5.905127070000162,52944.79477992 2026-05-13,23:20:49.000,133,11121677,117005,0,1778714448,13899.01523330999,-5.594965349999256,52944.98343216 2026-05-13,23:20:52.000,133,11121691,117085,0,1778714451,13899.345312500001,-5.320049279995146,52945.15811016001 2026-05-13,23:20:55.000,133,11121655,117005,0,1778714454,13899.870744679989,-5.0733297299957485,52945.6262472 2026-05-13,23:20:58.000,133,11121658,117365,0,1778714457,13899.95158039999,-4.875954089999141,52945.77996384001 2026-05-13,23:21:01.000,133,11121646,117085,0,1778714460,13899.944844089994,-4.83365930999571,52945.98259032 2026-05-13,23:21:06.000,133,11121714,117125,0,1778714465,13899.722545859993,-4.756118879995483,52945.97560320001 2026-05-13,23:21:09.000,133,11121737,117085,0,1778714468,13899.944844089994,-4.52349759000208,52946.05944864 2026-05-13,23:21:12.000,133,11121656,116965,0,1778714471,13900.23450541999,-4.107598919996235,52946.19220392001 2026-05-13,23:21:15.000,133,11121676,116965,0,1778714474,13900.29513220999,-3.7692406799978926,52946.31098496001 2026-05-13,23:21:18.000,133,11121733,117045,0,1778714477,13900.23450541999,-3.635307209995517,52946.40880464001 2026-05-13,23:21:21.000,133,11121649,117245,0,1778714480,13900.09304290999,-3.571865040001285,52946.457714480006 2026-05-13,23:21:24.000,133,11121722,117045,0,1778714483,13899.917898849999,-3.3956367899954785,52946.569508399996 2026-05-13,23:21:27.000,133,11121689,117085,0,1778714486,13900.045888739995,-3.0854750700018485,52946.71623792001 2026-05-13,23:21:30.000,133,11121679,117165,0,1778714489,13899.97178932999,-2.9162959499954013,52946.87694168 2026-05-13,23:21:33.000,133,11121670,117205,0,1778714492,13899.769700029989,-2.7682642200015835,52946.99572272 2026-05-13,23:21:38.000,133,11121664,116925,0,1778714497,13898.93439758999,-2.6202324900004896,52946.904890159996 2026-05-13,23:21:41.000,133,11121634,116965,0,1778714500,13898.81988032,-2.6202324900004896,52946.88392880001 2026-05-13,23:21:44.000,133,11121743,116925,0,1778714503,13898.867034489995,-2.5497411899996223,52946.9188644 2026-05-13,23:21:47.000,133,11121717,116885,0,1778714506,13898.89397972999,-2.3594146799950977,52946.85598032 2026-05-13,23:21:50.000,133,11121715,117245,0,1778714509,13898.89397972999,-2.2043338200019207,52946.904890159996 2026-05-13,23:21:53.000,133,11121755,117125,0,1778714512,13898.826616629995,-2.1549899099991308,52946.89790304 2026-05-13,23:21:56.000,133,11121705,117005,0,1778714515,13898.631263639989,-2.126793390001694,52946.904890159996 2026-05-13,23:21:59.000,133,11121726,117125,0,1778714518,13898.469592199988,-2.014007309997396,52946.9887356 2026-05-13,23:22:02.000,133,11121716,117085,0,1778714521,13898.469592199988,-1.8800738400022965,52947.10052952001 2026-05-13,23:22:05.000,133,11121705,116925,0,1778714524,13897.89700584999,-1.9717125300012412,52946.93283864001 2026-05-13,23:22:10.000,133,11121714,116965,0,1778714529,13897.189693300003,-2.056302090000827,52946.9887356 2026-05-13,23:22:13.000,133,11121773,116765,0,1778714532,13896.751833149996,-2.006958179998037,52946.93283864001 2026-05-13,23:22:16.000,133,11121640,117285,0,1778714535,13896.367863479994,-1.9717125300012412,52946.939825760004 2026-05-13,23:22:19.000,133,11121739,116925,0,1778714538,13895.977157499998,-2.063351220000186,52946.89790304 2026-05-13,23:22:22.000,133,11121730,116925,0,1778714541,13895.613396759996,-2.1479407799997716,52946.8489932 2026-05-13,23:22:25.000,133,11121750,117205,0,1778714544,13895.17553660999,-2.3030216400002246,52946.80707048 2026-05-13,23:22:28.000,133,11121689,116885,0,1778714547,13894.805039559993,-2.3100707699995837,52946.65335384 2026-05-13,23:22:31.000,133,11121721,117165,0,1778714550,13894.515378229997,-2.366463810001733,52946.555534160005 2026-05-13,23:22:34.000,133,11121667,116805,0,1778714553,13894.380652029991,-2.4581025000006775,52946.45072736001 2026-05-13,23:22:37.000,133,11121728,116925,0,1778714556,13894.15835379999,-2.697772920000716,52946.290023600006 2026-05-13,23:22:42.000,133,11121660,116605,0,1778714561,13893.639657929998,-2.9797381199969095,52946.03848728 2026-05-13,23:22:45.000,133,11121708,117125,0,1778714564,13893.147907300001,-3.1912120199995115,52946.066435759996 2026-05-13,23:22:48.000,133,11121741,117245,0,1778714567,13892.72351977,-3.48022635000234,52945.91970624 2026-05-13,23:22:51.000,133,11121713,117045,0,1778714570,13892.285659619993,-3.748093289999815,52945.79393808 2026-05-13,23:22:54.000,133,11121719,117125,0,1778714573,13891.65918278999,-3.8820267600021907,52945.64022144001 2026-05-13,23:22:57.000,133,11121693,116965,0,1778714576,13891.039442269997,-3.9243215399983455,52945.57035024001 2026-05-13,23:23:00.000,133,11121679,117205,0,1778714579,13890.39949281999,-3.9313706699977047,52945.47951768 2026-05-13,23:23:03.000,133,11121674,117045,0,1778714582,13890.183930899999,-3.896125020000909,52945.53541464 2026-05-13,23:23:06.000,133,11121652,117165,0,1778714585,13889.894269570003,-3.7269459000017378,52945.25592984001 2026-05-13,23:23:09.000,133,11121687,117285,0,1778714588,13889.739334439997,-3.6564546000008704,52945.15112304 2026-05-13,23:23:14.000,133,11121727,116925,0,1778714593,13889.355364769996,-3.783338939996611,52944.62010192 2026-05-13,23:23:17.000,133,11121661,116805,0,1778714596,13889.355364769996,-3.7269459000017378,52944.38253984 2026-05-13,23:23:20.000,133,11121706,117005,0,1778714599,13889.49009097,-3.684651119998307,52944.33363 2026-05-13,23:23:23.000,133,11121730,116805,0,1778714602,13889.840379089997,-3.6705528599995887,52944.21484896 2026-05-13,23:23:26.000,133,11121681,116765,0,1778714605,13890.271502929994,-3.691700249997666,52944.17991336001 2026-05-13,23:23:29.000,133,11121660,116965,0,1778714608,13890.60831843,-3.832682849999401,52944.06811944 2026-05-13,23:23:32.000,133,11121653,116965,0,1778714611,13890.837352969997,-3.945468929996423,52944.06113232001 2026-05-13,23:23:35.000,133,11121720,117285,0,1778714614,13891.147223229993,-4.023009359996649,52944.16593912 2026-05-13,23:23:38.000,133,11121634,116925,0,1778714617,13891.120277989998,-4.121697180002229,52944.15196488001 2026-05-13,23:23:41.000,133,11121666,117005,0,1778714620,13891.147223229993,-4.0794023999987985,52944.18690048 2026-05-13,23:23:46.000,133,11121666,116925,0,1778714625,13890.884507139992,-3.8115354600013234,52943.99824824 2026-05-13,23:23:49.000,133,11121759,116845,0,1778714628,13890.958606549997,-3.642356340002152,52943.93536416001 2026-05-13,23:23:52.000,133,11121704,116485,0,1778714631,13890.951870240002,-3.5013737400004175,52943.991261120005 2026-05-13,23:23:55.000,133,11121725,116925,0,1778714634,13890.911452380002,-3.3039980999965337,52943.96331264001 2026-05-13,23:23:58.000,133,11121662,116845,0,1778714637,13890.823880349992,-3.0713768099958543,52943.93536416001 2026-05-13,23:24:01.000,133,11121700,117005,0,1778714640,13890.938397619997,-3.0361311599990586,52943.83754448 2026-05-13,23:24:04.000,133,11121671,116605,0,1778714643,13890.992288100002,-2.8105589999977383,52943.79562176001 2026-05-13,23:24:07.000,133,11121687,116965,0,1778714646,13891.41667562999,-2.6625272699966445,52944.05414520001 2026-05-13,23:24:10.000,133,11121736,116805,0,1778714649,13891.60529231,-2.4933481499974732,52943.90741568 2026-05-13,23:24:13.000,133,11121687,116965,0,1778714652,13891.76696375,-2.4158077199972467,52943.90741568 2026-05-13,23:24:18.000,133,11121713,116885,0,1778714657,13891.64571017,-2.3453164199963794,52943.69780208001 2026-05-13,23:24:21.000,133,11121722,116685,0,1778714660,13891.64571017,-2.331218159997661,52943.62094376 2026-05-13,23:24:24.000,133,11121734,116885,0,1778714663,13891.63897385999,-2.2536777299974347,52943.6698536 2026-05-13,23:24:27.000,133,11121691,116845,0,1778714666,13891.59855599999,-2.1902355599959265,52943.6698536 2026-05-13,23:24:30.000,133,11121718,117005,0,1778714669,13891.510983969994,-2.1902355599959265,52943.67684072001 2026-05-13,23:24:33.000,133,11121693,116885,0,1778714672,13891.275213119989,-2.225481209999998,52943.78164752 2026-05-13,23:24:36.000,133,11121679,116925,0,1778714675,13890.951870240002,-2.317119899998943,52943.704789200005 2026-05-13,23:24:39.000,133,11121721,116965,0,1778714678,13891.039442269997,-2.535642930000904,52943.8794672 2026-05-13,23:24:42.000,133,11121719,117085,0,1778714681,13890.951870240002,-2.690723790001357,52943.85850584 2026-05-13,23:24:45.000,133,11121643,117285,0,1778714684,13891.059651199997,-2.859902910000528,52943.823570240005 2026-05-13,23:24:50.000,133,11121715,117125,0,1778714689,13890.682417839991,-3.4097350500014727,52943.488188480005 2026-05-13,23:24:53.000,133,11121669,116925,0,1778714692,13890.46011960999,-3.7762898099972517,52943.37639456 2026-05-13,23:24:56.000,133,11121644,116725,0,1778714695,13890.21761244999,-4.01596022999729,52943.285562 2026-05-13,23:24:59.000,133,11121671,116645,0,1778714698,13890.035732079989,-4.178090219997102,52943.25761352 2026-05-13,23:25:02.000,133,11121688,116845,0,1778714701,13889.894269570003,-4.255630649997329,52943.18774232 2026-05-13,23:25:05.000,133,11121678,116765,0,1778714704,13889.759543369997,-4.241532389998611,52943.1807552 2026-05-13,23:25:08.000,133,11121720,116765,0,1778714707,13889.638289789997,-4.192188479995821,52943.034025680005 2026-05-13,23:25:11.000,133,11121651,116725,0,1778714710,13889.806697539992,-4.121697180002229,52943.082935520004 2026-05-13,23:25:14.000,133,11121710,116765,0,1778714713,13890.210876139994,-4.086451529998158,52943.152806720005 2026-05-13,23:25:17.000,133,11121694,116845,0,1778714716,13890.66894522,-4.128746310001588,52943.14581960001 2026-05-13,23:25:22.000,133,11121717,116885,0,1778714721,13891.032705960002,-4.467104549999931,52942.97812872001 2026-05-13,23:25:25.000,133,11121692,117005,0,1778714724,13891.443620869999,-4.890052349997859,52943.05498704001 2026-05-13,23:25:28.000,133,11121704,116965,0,1778714727,13891.874744709996,-5.355294929999218,52943.110884 2026-05-13,23:25:31.000,133,11121710,117125,0,1778714730,13892.339550099998,-5.630210999996052,52943.15979384 2026-05-13,23:25:34.000,133,11121673,116925,0,1778714733,13892.72351977,-5.764144469998428,52943.26460064001 2026-05-13,23:25:37.000,133,11121639,116605,0,1778714736,13892.992972169995,-5.9685692400016706,52943.34145896001 2026-05-13,23:25:40.000,133,11121684,116885,0,1778714739,13893.248951950001,-6.306927480000013,52943.41133016001 2026-05-13,23:25:43.000,133,11121656,117125,0,1778714742,13893.693548409989,-6.7369244099973,52943.72575056001 2026-05-13,23:25:46.000,133,11121722,116725,0,1778714745,13893.969737119995,-6.976594829997339,52943.84453160001 2026-05-13,23:25:49.000,133,11121711,116965,0,1778714748,13894.293079999996,-7.1175774299990735,52944.00523536 2026-05-13,23:25:54.000,133,11121690,117125,0,1778714753,13894.30655262,-7.286756549998245,52943.9493384 2026-05-13,23:25:57.000,133,11121641,116565,0,1778714756,13894.582741329992,-7.406591760001902,52944.09606792 2026-05-13,23:26:00.000,133,11121685,116845,0,1778714759,13894.933029449989,-7.427739149999979,52944.13799064 2026-05-13,23:26:03.000,133,11121698,116805,0,1778714762,13895.451725319996,-7.364296979998471,52944.20087472001 2026-05-13,23:26:06.000,133,11121686,116605,0,1778714765,13896.064729529993,-7.286756549998245,52944.29170728 2026-05-13,23:26:09.000,133,11121667,116925,0,1778714768,13896.825932560001,-7.251510900001449,52944.36856560001 2026-05-13,23:26:12.000,133,11121694,116925,0,1778714771,13897.647762379995,-7.124626559998433,52944.494333760005 2026-05-13,23:26:15.000,133,11121716,117005,0,1778714774,13898.765989839994,-7.025938740000129,52944.87163824001 2026-05-13,23:26:18.000,133,11121708,116725,0,1778714777,13899.641710139993,-6.990693089996057,52945.032342 2026-05-13,23:26:21.000,133,11121692,116765,0,1778714780,13900.645420330002,-6.983643959996698,52945.22798136001 2026-05-13,23:26:26.000,133,11121665,116885,0,1778714785,13901.763647790001,-6.96954569999798,52945.4166336 2026-05-13,23:26:29.000,133,11121646,117285,0,1778714788,13902.53832344,-6.8567596200009575,52945.64022144001 2026-05-13,23:26:32.000,133,11121689,116925,0,1778714791,13903.225427060002,-6.673482239995792,52945.8707964 2026-05-13,23:26:35.000,133,11121733,116925,0,1778714794,13903.97315746999,-6.4902048599979025,52946.14329408001 2026-05-13,23:26:38.000,133,11121696,117005,0,1778714797,13904.680470019994,-6.32807486999809,52946.47867584001 2026-05-13,23:26:41.000,133,11121687,117285,0,1778714800,13905.374309949992,-6.208239660001709,52946.78610912001 2026-05-13,23:26:44.000,133,11121705,117045,0,1778714803,13906.04794094999,-6.109551839996129,52947.05161968001 2026-05-13,23:26:47.000,133,11121686,117045,0,1778714806,13907.031442209998,-6.039060539995262,52947.50578248001 2026-05-13,23:26:50.000,133,11121620,117005,0,1778714809,13907.913898819992,-5.891028810001444,52947.80622864 2026-05-13,23:26:53.000,133,11121701,116765,0,1778714812,13908.75593757,-5.728898820001632,52948.1416104 2026-05-13,23:26:58.000,133,11121718,116965,0,1778714817,13909.261160820002,-5.848734029998013,52948.42109520001 2026-05-13,23:27:01.000,133,11121653,116885,0,1778714820,13909.490195359998,-6.003814889998466,52948.64468304 2026-05-13,23:27:04.000,133,11121737,116685,0,1778714823,13909.631657869999,-6.144797490000201,52948.88224512 2026-05-13,23:27:07.000,133,11121721,116445,0,1778714826,13909.860692409995,-6.20119053000235,52949.07788448 2026-05-13,23:27:10.000,133,11121723,116645,0,1778714829,13910.11667219,-6.236436179999146,52949.27352384 2026-05-13,23:27:13.000,133,11121748,117005,0,1778714832,13910.392860899992,-6.180043139996997,52949.49711168001 2026-05-13,23:27:16.000,133,11121696,116925,0,1778714835,13910.749885329999,-6.0179131499971845,52949.62986696 2026-05-13,23:27:19.000,133,11121655,116885,0,1778714838,13911.443725259996,-5.665456650000124,52949.96524872 2026-05-13,23:27:22.000,133,11121731,116965,0,1778714841,13912.157774119994,-5.221361459996842,52950.18184944 2026-05-13,23:27:25.000,133,11121689,117045,0,1778714844,13912.972867629993,-4.727922359998047,52950.45434712001 2026-05-13,23:27:30.000,133,11121669,116965,0,1778714849,13913.68691648999,-4.058255010000721,52950.57312816001 2026-05-13,23:27:33.000,133,11121726,116965,0,1778714852,13914.003523059997,-3.952518059995782,52950.87357432 2026-05-13,23:27:36.000,133,11121696,116765,0,1778714855,13914.023731989997,-4.24858151999797,52951.13908488 2026-05-13,23:27:39.000,133,11121738,116765,0,1778714858,13913.73407066,-4.579890629996953,52951.45350528 2026-05-13,23:27:42.000,133,11121699,116965,0,1778714861,13913.228847409999,-4.9675927799980855,52951.66311888 2026-05-13,23:27:45.000,133,11121732,117125,0,1778714864,13912.622579509996,-5.3905405799960135,52951.94260368001 2026-05-13,23:27:48.000,133,11121775,116445,0,1778714867,13911.834431239993,-5.933323589997599,52952.18016576001 2026-05-13,23:27:51.000,133,11121637,117285,0,1778714870,13911.25510858,-6.462008340000466,52952.48061192 2026-05-13,23:27:54.000,133,11121669,116925,0,1778714873,13910.561268650003,-6.877907009999035,52952.69721264 2026-05-13,23:27:57.000,133,11121673,117285,0,1778714876,13909.77312038,-7.279707419998886,52952.78105808001 2026-05-13,23:28:02.000,133,11121654,117245,0,1778714881,13907.954316679992,-7.632163919995946,52952.77407096 2026-05-13,23:28:05.000,133,11121647,116805,0,1778714884,13907.199849959994,-7.836588689999189,52952.73214824001 2026-05-13,23:28:08.000,133,11121719,117085,0,1778714887,13906.674417779992,-8.132652150001377,52952.67625128 2026-05-13,23:28:11.000,133,11121706,117165,0,1778714890,13906.39822907,-8.273634749995836,52952.62734144 2026-05-13,23:28:14.000,133,11121719,117085,0,1778714893,13906.364547519996,-8.28773301000183,52952.55747024 2026-05-13,23:28:17.000,133,11121673,117005,0,1778714896,13906.431910619991,-8.146750410000095,52952.53650888001 2026-05-13,23:28:20.000,133,11121762,117165,0,1778714899,13906.640736230001,-8.033964329995797,52952.55048312 2026-05-13,23:28:23.000,133,11121675,117245,0,1778714902,13907.213322579999,-8.118553889995383,52952.63432856001 2026-05-13,23:28:26.000,133,11121728,117085,0,1778714905,13907.361521399995,-8.379371700000775,52952.59939296 2026-05-13,23:28:29.000,133,11121728,117085,0,1778714908,13907.24700412999,-8.809368629998062,52952.60638008 2026-05-13,23:28:34.000,133,11121703,116925,0,1778714913,13906.452119549991,-9.443790329998592,52952.3338824 2026-05-13,23:28:37.000,133,11121706,117085,0,1778714916,13906.19613977,-9.648215100001835,52952.424714960005 2026-05-13,23:28:40.000,133,11121692,117125,0,1778714919,13905.893005819999,-9.789197699996294,52952.4037536 2026-05-13,23:28:43.000,133,11121717,116925,0,1778714922,13905.455145669992,-9.831492479999724,52952.36881800001 2026-05-13,23:28:46.000,133,11121695,117085,0,1778714925,13904.794987289999,-9.979524210000818,52952.34785664001 2026-05-13,23:28:49.000,133,11121707,116925,0,1778714928,13904.006839019996,-10.176899849997426,52952.36881800001 2026-05-13,23:28:52.000,133,11121743,117045,0,1778714931,13903.185009200002,-10.430668529996183,52952.305933920004 2026-05-13,23:28:55.000,133,11121672,117085,0,1778714934,13902.605686539995,-10.5575528699992,52952.28497256 2026-05-13,23:28:58.000,133,11121687,117285,0,1778714937,13902.181299009993,-10.628044170000067,52952.41772784001 2026-05-13,23:29:01.000,133,11121665,116925,0,1778714940,13901.669339449996,-10.564601999998558,52952.36183088 2026-05-13,23:29:06.000,133,11121702,117045,0,1778714945,13900.564584610001,-10.606896780001989,52952.0543976 2026-05-13,23:29:09.000,133,11121733,117045,0,1778714948,13900.389440549996,-10.825419809996674,52951.98452640001 2026-05-13,23:29:12.000,133,11121738,117005,0,1778714951,13900.369231619996,-10.95230414999969,52951.81683552001 2026-05-13,23:29:15.000,133,11121705,117245,0,1778714954,13900.483748890001,-11.029844579999917,52951.66311888 2026-05-13,23:29:18.000,133,11121684,116925,0,1778714957,13900.618475089992,-11.114434139999503,52951.5652992 2026-05-13,23:29:21.000,133,11121707,117285,0,1778714960,13900.638684019992,-11.262465870000597,52951.40459544 2026-05-13,23:29:24.000,133,11121702,117045,0,1778714963,13900.706047120002,-11.354104559999541,52951.320750000006 2026-05-13,23:29:27.000,133,11121657,117085,0,1778714966,13900.759937599993,-11.241318479995243,52951.132097760004 2026-05-13,23:29:30.000,133,11121738,117085,0,1778714969,13901.23147929999,-11.022795450000558,52951.24389168001 2026-05-13,23:29:33.000,133,11121670,117085,0,1778714972,13901.366205499995,-10.91000936999626,52951.11812352 2026-05-13,23:29:38.000,133,11121657,117445,0,1778714977,13900.948554279988,-10.931156760001613,52950.66396072 2026-05-13,23:29:41.000,133,11121711,117085,0,1778714980,13900.699310809992,-10.966402409998409,52950.580115280005 2026-05-13,23:29:44.000,133,11121647,117045,0,1778714983,13900.31534113999,-10.832468939996033,52950.461334240004 2026-05-13,23:29:47.000,133,11121691,117045,0,1778714986,13900.025679809994,-10.635093299999426,52950.37050168 2026-05-13,23:29:50.000,133,11121746,116845,0,1778714989,13899.870744679989,-10.515258089995768,52950.272682 2026-05-13,23:29:53.000,133,11121716,117245,0,1778714992,13899.99873457,-10.487061569998332,52950.23075928 2026-05-13,23:29:56.000,133,11121755,117205,0,1778714995,13900.11998815,-10.346078969996597,52950.03511992 2026-05-13,23:29:59.000,133,11121685,116885,0,1778714998,13900.665629260002,-10.155752459999349,52950.146913840006 2026-05-13,23:30:02.000,133,11121662,117205,0,1778715001,13900.975499519998,-9.972475080001459,52950.05608128 2026-05-13,23:30:05.000,133,11121700,117325,0,1778715004,13901.31231501999,-9.951327689996106,52949.958261600004 2026-05-13,23:30:10.000,133,11121692,117205,0,1778715009,13901.366205499995,-10.028868119996332,52949.5390344 2026-05-13,23:30:13.000,133,11121635,117085,0,1778715012,13901.62218528,-10.007720729998255,52949.59493136001 2026-05-13,23:30:16.000,133,11121723,116965,0,1778715015,13901.925319230002,-9.930180299998028,52949.56698288001 2026-05-13,23:30:19.000,133,11121669,117165,0,1778715018,13902.214980559998,-9.845590739998443,52949.49012456 2026-05-13,23:30:22.000,133,11121713,117285,0,1778715021,13902.53158712999,-9.669362489999912,52949.49711168001 2026-05-13,23:30:25.000,133,11121730,117045,0,1778715024,13902.888611559996,-9.309856859996216,52949.49012456 2026-05-13,23:30:28.000,133,11121665,117165,0,1778715027,13903.245635990002,-9.013793400001305,52949.46217608 2026-05-13,23:30:31.000,133,11121696,117285,0,1778715030,13903.764331859995,-8.703631680000399,52949.6089056 2026-05-13,23:30:34.000,133,11121714,117085,0,1778715033,13904.155037839992,-8.485108649998438,52949.790570720004 2026-05-13,23:30:37.000,133,11121636,117005,0,1778715036,13904.417753929993,-8.224290840000322,52949.89537752 2026-05-13,23:30:42.000,133,11121754,116925,0,1778715041,13904.821932529994,-7.688556959998095,52949.790570720004 2026-05-13,23:30:45.000,133,11121695,117325,0,1778715044,13905.394518879992,-7.392493499995908,52949.85345480001 2026-05-13,23:30:48.000,133,11121648,116845,0,1778715047,13905.818906409993,-7.2233143799967365,52949.93730024 2026-05-13,23:30:51.000,133,11121740,117045,0,1778715050,13906.05467726,-7.096430040000996,52950.028132800006 2026-05-13,23:30:54.000,133,11121696,116965,0,1778715053,13906.283711799995,-6.927250920001825,52950.13992672001 2026-05-13,23:30:57.000,133,11121741,116925,0,1778715056,13906.465592169996,-6.7016787600005046,52950.15390096 2026-05-13,23:31:00.000,133,11121736,117165,0,1778715059,13906.627263609997,-6.574794419997488,52950.30063048 2026-05-13,23:31:03.000,133,11121673,117005,0,1778715062,13907.065123759989,-6.419713559997035,52950.55915392 2026-05-13,23:31:06.000,133,11121681,117045,0,1778715065,13907.41541188,-6.215288790001068,52950.61505088 2026-05-13,23:31:09.000,133,11121631,117245,0,1778715068,13907.812854169992,-6.046109670001897,52950.747806160005 2026-05-13,23:31:14.000,133,11121710,116925,0,1778715073,13907.880217270002,-5.602014479998616,52950.59408952 2026-05-13,23:31:17.000,133,11121694,116925,0,1778715076,13908.028416089997,-5.418737100000726,52950.64299936001 2026-05-13,23:31:20.000,133,11121736,116885,0,1778715079,13908.021679780002,-5.482179270002234,52950.69190920001 2026-05-13,23:31:23.000,133,11121692,117125,0,1778715082,13907.806117859996,-5.594965349999256,52950.80370312 2026-05-13,23:31:26.000,133,11121734,116805,0,1778715085,13907.738754760001,-5.707751429996279,52950.88754856001 2026-05-13,23:31:29.000,133,11121672,116845,0,1778715088,13907.765699999996,-5.679554909998842,52950.94344552 2026-05-13,23:31:32.000,133,11121699,116925,0,1778715091,13907.812854169992,-5.644309260002046,52951.034278080006 2026-05-13,23:31:35.000,133,11121693,116925,0,1778715094,13908.014943469992,-5.573817960001179,52951.27882728 2026-05-13,23:31:38.000,133,11121657,117045,0,1778715097,13907.961052990002,-5.475130139995599,52951.3556856 2026-05-13,23:31:41.000,133,11121675,117125,0,1778715100,13907.839799410001,-5.510375789999671,52951.44651816 2026-05-13,23:31:46.000,133,11121735,116645,0,1778715105,13907.482774979995,-5.602014479998616,52951.33472424 2026-05-13,23:31:49.000,133,11121675,117005,0,1778715108,13907.833063099992,-5.56676883000182,52951.488440880006 2026-05-13,23:31:52.000,133,11121703,116925,0,1778715111,13908.243978009988,-5.404638840002008,52951.516389360004 2026-05-13,23:31:55.000,133,11121739,116805,0,1778715114,13908.73572864,-5.305951019996428,52951.60722192001 2026-05-13,23:31:58.000,133,11121689,116885,0,1778715117,13909.133170929992,-5.157919289995334,52951.76792568 2026-05-13,23:32:01.000,133,11121653,117125,0,1778715120,13909.395887019993,-4.946445390000008,52951.78888704 2026-05-13,23:32:04.000,133,11121675,116885,0,1778715123,13909.490195359998,-4.6574310599971795,52951.89369384001 2026-05-13,23:32:07.000,133,11121702,116925,0,1778715126,13909.83374717,-4.488251939998008,52952.23606272 2026-05-13,23:32:10.000,133,11121699,116925,0,1778715129,13909.70575727999,-4.537595850000798,52952.29195968 2026-05-13,23:32:13.000,133,11121639,117245,0,1778715132,13909.631657869999,-4.720873229998688,52952.4037536 2026-05-13,23:32:18.000,133,11121653,116805,0,1778715137,13909.288106059998,-4.904150609996577,52952.424714960005 2026-05-13,23:32:21.000,133,11121643,116805,0,1778715140,13909.281369750002,-4.981691039996804,52952.56445736001 2026-05-13,23:32:24.000,133,11121696,116845,0,1778715143,13909.166852479997,-5.05923146999703,52952.57144448 2026-05-13,23:32:27.000,133,11121644,117125,0,1778715146,13909.052335209992,-5.052182339997671,52952.65528992001 2026-05-13,23:32:30.000,133,11121687,116765,0,1778715149,13909.119698310002,-5.045133209998312,52952.77407096 2026-05-13,23:32:33.000,133,11121691,117005,0,1778715152,13909.281369750002,-5.002838430002157,52952.86490352 2026-05-13,23:32:36.000,133,11121688,116965,0,1778715155,13909.550822149999,-4.988740169996163,52952.997658800006 2026-05-13,23:32:39.000,133,11121687,116845,0,1778715158,13910.082990639996,-4.9675927799980855,52953.312079200005 2026-05-13,23:32:42.000,133,11121651,116805,0,1778715161,13910.338970420002,-4.798413659998914,52953.43784736 2026-05-13,23:32:45.000,133,11121707,117125,0,1778715164,13910.669049609998,-4.636283669999102,52953.65444808 2026-05-13,23:32:50.000,133,11121749,116445,0,1778715169,13910.94523831999,-4.368416730001627,52953.598551120005 2026-05-13,23:32:53.000,133,11121699,116885,0,1778715172,13911.288790129991,-4.227434129999892,52953.7313064 2026-05-13,23:32:56.000,133,11121693,116605,0,1778715175,13911.713177659993,-4.135795440000948,52953.864061680004 2026-05-13,23:32:59.000,133,11121698,116645,0,1778715178,13911.915266959993,-4.135795440000948,52953.94790712 2026-05-13,23:33:02.000,133,11121636,116565,0,1778715181,13911.989366369999,-4.326121949998196,52954.13655936 2026-05-13,23:33:05.000,133,11121693,116645,0,1778715184,13911.982630059989,-4.586939759996312,52954.22739192 2026-05-13,23:33:08.000,133,11121739,117125,0,1778715187,13911.928739579998,-4.777266270000837,52954.34617296 2026-05-13,23:33:11.000,133,11121647,116645,0,1778715190,13912.090411019999,-4.8830032199985,52954.62565776001 2026-05-13,23:33:14.000,133,11121727,116925,0,1778715193,13912.056729469994,-5.002838430002157,52954.75841304 2026-05-13,23:33:17.000,133,11121641,116885,0,1778715196,13911.841167549988,-5.242508850002196,52954.84225848001 2026-05-13,23:33:22.000,133,11121761,116605,0,1778715201,13911.08670082999,-5.3411966700005,52954.66758048001 2026-05-13,23:33:25.000,133,11121736,116725,0,1778715204,13910.82398473999,-5.270705369999632,52954.723477440006 2026-05-13,23:33:28.000,133,11121666,116885,0,1778715207,13910.621895439988,-5.094477120001102,52954.59072216 2026-05-13,23:33:31.000,133,11121660,116525,0,1778715210,13910.601686509988,-4.911199739995936,52954.555786560006 2026-05-13,23:33:34.000,133,11121730,116725,0,1778715213,13910.554532339993,-4.791364529999555,52954.49988960001 2026-05-13,23:33:37.000,133,11121757,116605,0,1778715216,13910.621895439988,-4.7067749699999695,52954.38110856001 2026-05-13,23:33:40.000,133,11121756,116685,0,1778715219,13910.803775809989,-4.713824099999329,52954.36014720001 2026-05-13,23:33:43.000,133,11121654,116925,0,1778715222,13911.17427286,-4.692676710001251,52954.47194112 2026-05-13,23:33:46.000,133,11121697,117005,0,1778715225,13911.25510858,-4.629234539999743,52954.50687672001 2026-05-13,23:33:49.000,133,11121666,116405,0,1778715228,13911.261844889996,-4.410711509997782,52954.45097976 2026-05-13,23:33:54.000,133,11121698,116605,0,1778715233,13911.181009169995,-4.044156750002003,52954.14354648001 2026-05-13,23:33:57.000,133,11121732,116605,0,1778715236,13911.403307399996,-4.121697180002229,52954.115598 2026-05-13,23:34:00.000,133,11121744,116645,0,1778715239,13911.666023489997,-4.403662379998423,52954.07367528001 2026-05-13,23:34:03.000,133,11121690,116485,0,1778715242,13911.760331830003,-4.69972584000061,52954.06668816 2026-05-13,23:34:06.000,133,11121694,116925,0,1778715245,13911.652550869992,-5.038084079998953,52954.08764952 2026-05-13,23:34:09.000,133,11121696,116645,0,1778715248,13911.484143119997,-5.348245799999859,52954.03873968 2026-05-13,23:34:12.000,133,11121686,116445,0,1778715251,13911.463934189997,-5.4962775300009525,52953.982842720005 2026-05-13,23:34:15.000,133,11121660,116565,0,1778715254,13911.605396699997,-5.475130139995599,52954.10861088 2026-05-13,23:34:18.000,133,11121668,116845,0,1778715257,13911.652550869992,-5.404638840002008,52954.21341768001 2026-05-13,23:34:21.000,133,11121699,116605,0,1778715260,13911.261844889996,-5.482179270002234,52954.17149496001 2026-05-13,23:34:26.000,133,11121723,116605,0,1778715265,13910.312025179992,-5.778242729997146,52953.982842720005 2026-05-13,23:34:29.000,133,11121687,116485,0,1778715268,13909.97520968,-5.97561837000103,52953.8710488 2026-05-13,23:34:32.000,133,11121648,116565,0,1778715271,13909.90784657999,-6.137748360000842,52953.74528064 2026-05-13,23:34:35.000,133,11121762,116285,0,1778715274,13909.86742871999,-6.236436179999146,52953.647460960005 2026-05-13,23:34:38.000,133,11121759,116645,0,1778715277,13909.88763764999,-6.116600969995488,52953.56361552 2026-05-13,23:34:41.000,133,11121712,116845,0,1778715280,13910.042572779996,-6.074306189999334,52953.46579584 2026-05-13,23:34:44.000,133,11121666,116765,0,1778715283,13910.089726949991,-6.032011409995903,52953.40291176001 2026-05-13,23:34:47.000,133,11121612,116405,0,1778715286,13910.325497799997,-5.954470979995676,52953.40291176001 2026-05-13,23:34:50.000,133,11121658,116685,0,1778715289,13910.500641860002,-6.046109670001897,52953.44483448 2026-05-13,23:34:53.000,133,11121710,116645,0,1778715292,13910.332234109992,-6.053158800001256,52953.39592464 2026-05-13,23:34:58.000,133,11121702,116445,0,1778715297,13909.631657869999,-6.010864019997825,52953.13740120001 2026-05-13,23:35:01.000,133,11121666,116445,0,1778715300,13909.463250119989,-6.20119053000235,52953.05355576 2026-05-13,23:35:04.000,133,11121687,116445,0,1778715303,13909.112961999992,-6.3844679100002395,52953.05355576 2026-05-13,23:35:07.000,133,11121671,116485,0,1778715306,13908.762673879995,-6.546597900000052,52952.9627232 2026-05-13,23:35:10.000,133,11121709,116645,0,1778715309,13908.40564944999,-6.574794419997488,52953.00464592 2026-05-13,23:35:13.000,133,11121741,116365,0,1778715312,13908.068833949997,-6.694629630001145,52952.94874896001 2026-05-13,23:35:16.000,133,11121634,116605,0,1778715315,13907.684864279996,-6.863808750000317,52952.96971032001 2026-05-13,23:35:19.000,133,11121652,116445,0,1778715318,13907.55013807999,-6.990693089996057,52953.07451712 2026-05-13,23:35:22.000,133,11121645,116525,0,1778715321,13907.220058889994,-6.934300050001184,52953.00464592 2026-05-13,23:35:25.000,133,11121647,116445,0,1778715324,13906.957342799993,-6.8567596200009575,52952.94874896001 2026-05-13,23:35:30.000,133,11121753,116325,0,1778715329,13906.33086596999,-6.899054399997112,52952.65528992001 2026-05-13,23:35:33.000,133,11121690,116565,0,1778715332,13906.202876079995,-7.025938740000129,52952.62035432 2026-05-13,23:35:36.000,133,11121636,116525,0,1778715335,13906.20961238999,-7.159872209995228,52952.62035432 2026-05-13,23:35:39.000,133,11121652,116445,0,1778715338,13906.2163487,-7.082331780002278,52952.62035432 2026-05-13,23:35:42.000,133,11121596,116645,0,1778715341,13906.404965379996,-6.941349180000543,52952.52952176 2026-05-13,23:35:45.000,133,11121697,116285,0,1778715344,13906.674417779992,-6.892005269997753,52952.5085604 2026-05-13,23:35:48.000,133,11121693,116565,0,1778715347,13906.883243390002,-6.934300050001184,52952.51554752001 2026-05-13,23:35:51.000,133,11121741,116365,0,1778715350,13907.220058889994,-6.990693089996057,52952.66926416 2026-05-13,23:35:54.000,133,11121664,116285,0,1778715353,13907.583819629996,-7.103479170000355,52952.87189064001 2026-05-13,23:35:57.000,133,11121659,116565,0,1778715356,13907.940844060002,-7.032987869999488,52952.93477472 2026-05-13,23:36:02.000,133,11121701,116685,0,1778715361,13908.142933359988,-6.673482239995792,52952.84394216 2026-05-13,23:36:05.000,133,11121644,116685,0,1778715364,13908.217032769993,-6.553647029999411,52952.927787600005 2026-05-13,23:36:08.000,133,11121635,116405,0,1778715367,13908.311341109998,-6.553647029999411,52953.07451712 2026-05-13,23:36:11.000,133,11121658,116245,0,1778715370,13908.42585837999,-6.758071799995378,52953.13740120001 2026-05-13,23:36:14.000,133,11121674,116325,0,1778715373,13908.459539929994,-6.927250920001825,52953.22823376 2026-05-13,23:36:17.000,133,11121657,116485,0,1778715376,13908.560584579995,-7.152823079995869,52953.24919512 2026-05-13,23:36:20.000,133,11121641,116445,0,1778715379,13908.63468399,-7.237412639995455,52953.35400192001 2026-05-13,23:36:23.000,133,11121695,116565,0,1778715382,13908.951290559991,-7.350198719999753,52953.54265416001 2026-05-13,23:36:26.000,133,11121690,116525,0,1778715385,13909.072544139992,-7.357247849999112,52953.6264996 2026-05-13,23:36:29.000,133,11121675,116485,0,1778715388,13909.153379859992,-7.343149590000394,52953.61252536 2026-05-13,23:36:34.000,133,11121693,116325,0,1778715393,13908.85698222,-7.413640890001261,52953.51470568 2026-05-13,23:36:37.000,133,11121667,116525,0,1778715396,13909.099489380002,-7.575770880001073,52953.54265416001 2026-05-13,23:36:40.000,133,11121707,116445,0,1778715399,13909.503667979989,-7.751999129999604,52953.57060264001 2026-05-13,23:36:43.000,133,11121720,116685,0,1778715402,13909.8539561,-7.885932600001979,52953.51470568 2026-05-13,23:36:46.000,133,11121742,116485,0,1778715405,13910.177298980001,-7.963473030002206,52953.63348672 2026-05-13,23:36:49.000,133,11121725,116525,0,1778715408,13910.386124589997,-7.907079990000057,52953.71034504001 2026-05-13,23:36:52.000,133,11121692,116285,0,1778715411,13910.453487689992,-7.751999129999604,52953.79419048 2026-05-13,23:36:55.000,133,11121654,116485,0,1778715414,13910.918293079994,-7.794293909995758,52954.00380408001 2026-05-13,23:36:58.000,133,11121644,116485,0,1778715417,13911.11364607,-7.78019564999704,52954.02476544001 2026-05-13,23:37:01.000,133,11121669,116645,0,1778715420,13911.470670499992,-7.907079990000057,52954.01777832 2026-05-13,23:37:06.000,133,11121700,116645,0,1778715425,13911.996102679994,-7.681507829998736,52953.84310032 2026-05-13,23:37:09.000,133,11121670,116325,0,1778715428,13912.582161649996,-7.470033929996134,52953.91297152 2026-05-13,23:37:12.000,133,11121682,116325,0,1778715431,13913.141275379989,-7.300854809996963,52953.91297152 2026-05-13,23:37:15.000,133,11121715,116645,0,1778715434,13913.42420039999,-7.2233143799967365,52954.01777832 2026-05-13,23:37:18.000,133,11121698,116645,0,1778715437,13913.639762319995,-7.216265249997377,52954.150533600005 2026-05-13,23:37:21.000,133,11121637,116445,0,1778715440,13913.65323494,-7.216265249997377,52954.24835328 2026-05-13,23:37:24.000,133,11121638,116485,0,1778715443,13913.6936528,-7.159872209995228,52954.29726312 2026-05-13,23:37:27.000,133,11121620,116445,0,1778715446,13913.983314129997,-6.990693089996057,52954.66758048001 2026-05-13,23:37:30.000,133,11121685,116405,0,1778715449,13914.043940919997,-6.835612229995604,52954.772387280005 2026-05-13,23:37:33.000,133,11121621,116565,0,1778715452,13913.922687339997,-6.765120930002013,52954.84225848001 2026-05-13,23:37:38.000,133,11121663,116165,0,1778715457,13913.478090879995,-6.96954569999798,52954.73745168 2026-05-13,23:37:41.000,133,11121684,116485,0,1778715460,13913.39051885,-7.075282649995643,52954.73046456 2026-05-13,23:37:44.000,133,11121700,116405,0,1778715463,13913.44440932999,-7.061184389996924,52954.68854184 2026-05-13,23:37:47.000,133,11121672,116365,0,1778715466,13913.48482718999,-6.715777019999223,52954.75142592 2026-05-13,23:37:50.000,133,11121672,115965,0,1778715469,13913.680180179996,-6.694629630001145,52954.67456760001 2026-05-13,23:37:53.000,133,11121708,116805,0,1778715472,13913.848587929991,-6.631187459999637,52954.639632 2026-05-13,23:37:56.000,133,11121713,116245,0,1778715475,13914.003523059997,-6.4902048599979025,52954.57674792001 2026-05-13,23:37:59.000,133,11121674,116445,0,1778715478,13914.414437969994,-6.306927480000013,52954.73046456 2026-05-13,23:38:02.000,133,11121668,116485,0,1778715481,13914.82535287999,-6.208239660001709,52954.76540016001 2026-05-13,23:38:05.000,133,11121697,116565,0,1778715484,13915.189113619992,-6.1236501000021235,52954.87719408 2026-05-13,23:38:10.000,133,11121654,116445,0,1778715489,13915.519192809988,-6.321025739998731,52954.723477440006 2026-05-13,23:38:13.000,133,11121639,116285,0,1778715492,13915.96378926999,-6.532499640001333,52954.89815544 2026-05-13,23:38:16.000,133,11121704,116445,0,1778715495,13916.374704180002,-6.765120930002013,52954.988988000005 2026-05-13,23:38:19.000,133,11121632,116365,0,1778715498,13916.751937539993,-7.004791350002051,52955.226550080006 2026-05-13,23:38:22.000,133,11121656,116285,0,1778715501,13917.00118100999,-7.230363509996096,52955.394240960006 2026-05-13,23:38:25.000,133,11121722,116285,0,1778715504,13917.10222565999,-7.307903939996322,52955.610841680005 2026-05-13,23:38:28.000,133,11121714,116485,0,1778715507,13917.04833518,-7.314953069995681,52955.77154544001 2026-05-13,23:38:31.000,133,11121632,116245,0,1778715510,13917.16958876,-7.392493499995908,52956.01609464001 2026-05-13,23:38:34.000,133,11121639,116485,0,1778715513,13917.00118100999,-7.60396739999851,52956.1418628 2026-05-13,23:38:37.000,133,11121619,116445,0,1778715516,13916.967499459999,-7.688556959998095,52956.28859232 2026-05-13,23:38:42.000,133,11121638,116565,0,1778715521,13916.300604769996,-7.815441300001112,52956.1418628 2026-05-13,23:38:45.000,133,11121690,116365,0,1778715524,13915.957052959995,-7.864785209996626,52956.211734000004 2026-05-13,23:38:48.000,133,11121664,116485,0,1778715527,13915.505720189998,-7.900030860000697,52956.162824160005 2026-05-13,23:38:51.000,133,11121686,116485,0,1778715530,13915.115014210001,-7.900030860000697,52956.1418628 2026-05-13,23:38:54.000,133,11121681,116645,0,1778715533,13914.85229812,-7.794293909995758,52956.05103024 2026-05-13,23:38:57.000,133,11121651,116045,0,1778715536,13914.677154059995,-7.660360440000659,52955.95321056 2026-05-13,23:39:00.000,133,11121675,116405,0,1778715539,13914.448119519999,-7.618065659997228,52955.778532560005 2026-05-13,23:39:03.000,133,11121648,116525,0,1778715542,13914.239293909988,-7.723802610002167,52955.876352240004 2026-05-13,23:39:06.000,133,11121663,116485,0,1778715545,13914.077622470002,-7.942325639996852,52955.82045528001 2026-05-13,23:39:09.000,133,11121684,116405,0,1778715548,13913.956368890002,-8.139701280000736,52955.708661360004 2026-05-13,23:39:14.000,133,11121715,116645,0,1778715553,13913.57239922,-8.048062590001791,52955.29642128001 2026-05-13,23:39:17.000,133,11121693,116565,0,1778715556,13913.42420039999,-7.970522160001565,52955.26847280001 2026-05-13,23:39:20.000,133,11121687,116525,0,1778715559,13913.32315574999,-8.05511172000115,52955.19860160001 2026-05-13,23:39:23.000,133,11121664,116245,0,1778715562,13913.127802759998,-8.160848669998813,52955.10078192001 2026-05-13,23:39:26.000,133,11121651,116365,0,1778715565,13913.053703349993,-8.266585619996476,52955.04488496 2026-05-13,23:39:29.000,133,11121677,116285,0,1778715568,13912.959395010002,-8.322978659998626,52955.10078192001 2026-05-13,23:39:32.000,133,11121703,116605,0,1778715571,13912.979603940003,-8.358224309995421,52955.107769040005 2026-05-13,23:39:35.000,133,11121683,116365,0,1778715574,13913.127802759998,-8.19609431999561,52955.25449856 2026-05-13,23:39:38.000,133,11121701,116645,0,1778715577,13913.242320029989,-7.998718679999001,52955.28943416 2026-05-13,23:39:41.000,133,11121710,116325,0,1778715580,13913.35010099,-7.6533113100013,52955.24052432 2026-05-13,23:39:46.000,133,11121672,116285,0,1778715585,13913.127802759998,-7.166921340001863,52955.00994936001 2026-05-13,23:39:49.000,133,11121699,116205,0,1778715588,13913.040230729988,-6.976594829997339,52954.9540524 2026-05-13,23:39:52.000,133,11121668,116125,0,1778715591,13913.060439659988,-6.948398309999902,52954.9191168 2026-05-13,23:39:55.000,133,11121701,116325,0,1778715594,13913.073912279993,-6.934300050001184,52954.87719408 2026-05-13,23:39:58.000,133,11121662,116645,0,1778715597,13912.945922389998,-7.082331780002278,52954.85623272 2026-05-13,23:40:01.000,133,11121677,116245,0,1778715600,13912.811196189992,-7.265609160000167,52954.71649032001 2026-05-13,23:40:04.000,133,11121666,116445,0,1778715603,13912.53500748,-7.519377839998924,52954.62565776001 2026-05-13,23:40:07.000,133,11121648,116325,0,1778715606,13912.359863419995,-7.836588689999189,52954.51386384 2026-05-13,23:40:10.000,133,11121635,116365,0,1778715609,13912.508062239991,-8.167897799998173,52954.604696400005 2026-05-13,23:40:13.000,133,11121669,116285,0,1778715612,13912.32618186999,-8.435764739995648,52954.534825200004 2026-05-13,23:40:18.000,133,11121701,116285,0,1778715617,13911.713177659993,-8.68953342000168,52954.150533600005 2026-05-13,23:40:21.000,133,11121717,116325,0,1778715620,13911.31573537,-8.710680809999758,52954.12957224 2026-05-13,23:40:24.000,133,11121680,116125,0,1778715623,13911.01260142,-8.682484290002321,52953.96886848 2026-05-13,23:40:27.000,133,11121706,116485,0,1778715626,13910.803775809989,-8.626091250000172,52953.89899728 2026-05-13,23:40:30.000,133,11121675,116205,0,1778715629,13910.736412709994,-8.513305169995874,52953.79419048 2026-05-13,23:40:33.000,133,11121651,116365,0,1778715632,13910.817248429994,-8.224290840000322,52953.71034504001 2026-05-13,23:40:36.000,133,11121623,116405,0,1778715635,13910.938502009994,-8.104455629996664,52953.598551120005 2026-05-13,23:40:39.000,133,11121687,116285,0,1778715638,13911.396571090001,-8.048062590001791,52953.75925488001 2026-05-13,23:40:42.000,133,11121647,116485,0,1778715641,13911.672759799992,-8.090357369997946,52953.82213896 2026-05-13,23:40:45.000,133,11121657,116445,0,1778715644,13912.029784229999,-8.146750410000095,52953.78720336001 2026-05-13,23:40:50.000,133,11121640,116085,0,1778715649,13912.218400909995,-8.139701280000736,52953.51470568 2026-05-13,23:40:53.000,133,11121717,116565,0,1778715652,13912.568689029991,-7.970522160001565,52953.6264996 2026-05-13,23:40:56.000,133,11121734,116285,0,1778715655,13912.892031909993,-7.568721750001714,52953.766242000005 2026-05-13,23:40:59.000,133,11121734,116525,0,1778715658,13913.141275379989,-7.3290513300016755,52953.83611320001 2026-05-13,23:41:02.000,133,11121715,116245,0,1778715661,13913.222111099989,-7.14577394999651,52953.94790712 2026-05-13,23:41:05.000,133,11121678,116365,0,1778715664,13913.32315574999,-7.166921340001863,52954.17848208 2026-05-13,23:41:08.000,133,11121675,116325,0,1778715667,13913.154747999994,-7.300854809996963,52954.34617296 2026-05-13,23:41:11.000,133,11121683,116285,0,1778715670,13912.905504529997,-7.55462348999572,52954.485915360005 2026-05-13,23:41:14.000,133,11121690,116245,0,1778715673,13912.689942609992,-7.914129119999416,52954.76540016001 2026-05-13,23:41:17.000,133,11121626,116645,0,1778715676,13912.090411019999,-8.174946929997532,52954.92610392 2026-05-13,23:41:22.000,133,11121722,116325,0,1778715681,13910.9317657,-8.090357369997946,52954.772387280005 2026-05-13,23:41:25.000,133,11121711,116205,0,1778715684,13910.743149019989,-7.625114789996587,52954.87719408 2026-05-13,23:41:28.000,133,11121671,116325,0,1778715687,13910.682522229989,-7.265609160000167,52954.82828424 2026-05-13,23:41:31.000,133,11121666,116445,0,1778715690,13910.850929979999,-6.870857879999676,52954.870206960004 2026-05-13,23:41:34.000,133,11121701,116405,0,1778715693,13911.05301928,-6.56069615999877,52954.91212968001 2026-05-13,23:41:37.000,133,11121666,116045,0,1778715696,13911.450461569992,-6.292829220001295,52954.87719408 2026-05-13,23:41:40.000,133,11121693,116405,0,1778715699,13911.760331830003,-6.10250270999677,52954.89815544 2026-05-13,23:41:43.000,133,11121699,116165,0,1778715702,13912.46764437999,-5.954470979995676,52955.14270464 2026-05-13,23:41:46.000,133,11121683,116325,0,1778715705,13912.844877739997,-5.785291859996505,52955.24751144001 2026-05-13,23:41:49.000,133,11121702,116445,0,1778715708,13913.040230729988,-5.69365316999756,52955.35231824 2026-05-13,23:41:54.000,133,11121681,116325,0,1778715713,13912.925713459997,-5.552670569995826,52955.42917656 2026-05-13,23:41:57.000,133,11121662,115925,0,1778715716,13912.952658699993,-5.489228400001593,52955.492060640005 2026-05-13,23:42:00.000,133,11121655,116485,0,1778715719,13912.925713459997,-5.7007022999969195,52955.56891896 2026-05-13,23:42:03.000,133,11121685,116325,0,1778715722,13912.851614049992,-5.827586639999936,52955.63879016 2026-05-13,23:42:06.000,133,11121639,116325,0,1778715725,13912.797723570002,-5.9685692400016706,52955.7575712 2026-05-13,23:42:09.000,133,11121651,116285,0,1778715728,13912.723624159997,-5.898077940000803,52955.84141664001 2026-05-13,23:42:12.000,133,11121660,116445,0,1778715731,13912.649524749992,-5.728898820001632,52955.93923632001 2026-05-13,23:42:15.000,133,11121721,116485,0,1778715734,13912.790987259992,-5.3905405799960135,52956.0719916 2026-05-13,23:42:18.000,133,11121642,116085,0,1778715737,13912.723624159997,-4.974641909997445,52956.10692720001 2026-05-13,23:42:21.000,133,11121666,116205,0,1778715740,13912.588897959991,-4.601038020002306,52956.05103024 2026-05-13,23:42:26.000,133,11121661,116205,0,1778715745,13912.036520539994,-3.7128476399957435,52955.80648104 2026-05-13,23:42:29.000,133,11121656,116365,0,1778715748,13911.975893749994,-3.466128089996346,52955.71564848 2026-05-13,23:42:32.000,133,11121668,116365,0,1778715751,13911.780540759988,-3.4379315699989093,52955.66673864 2026-05-13,23:42:35.000,133,11121657,116285,0,1778715754,13911.585187769997,-3.487275480001699,52955.49904776 2026-05-13,23:42:38.000,133,11121654,116325,0,1778715757,13911.349416919991,-3.578914170000644,52955.4780864 2026-05-13,23:42:41.000,133,11121649,115965,0,1778715760,13911.10690975999,-3.8679284999961965,52955.33135688 2026-05-13,23:42:44.000,133,11121648,116285,0,1778715763,13910.662313299988,-4.319072819998837,52955.29642128001 2026-05-13,23:42:47.000,133,11121714,116325,0,1778715766,13910.298552560002,-4.988740169996163,52955.394240960006 2026-05-13,23:42:50.000,133,11121698,116125,0,1778715769,13909.537349529994,-5.919225329998881,52955.324369760005 2026-05-13,23:42:53.000,133,11121675,116365,0,1778715772,13908.64815660999,-6.9061035299964715,52955.21956296001 2026-05-13,23:42:58.000,133,11121656,115965,0,1778715777,13906.802407670002,-7.6392130499953055,52954.821297120005 2026-05-13,23:43:01.000,133,11121700,116485,0,1778715780,13906.2163487,-7.575770880001073,52954.68155472 2026-05-13,23:43:04.000,133,11121714,116325,0,1778715783,13905.879533199994,-7.300854809996963,52954.49988960001 2026-05-13,23:43:07.000,133,11121717,116325,0,1778715786,13905.697652829993,-7.089380910001637,52954.33219872001 2026-05-13,23:43:10.000,133,11121663,116365,0,1778715789,13905.515772459992,-7.1175774299990735,52954.24136616001 2026-05-13,23:43:13.000,133,11121677,116285,0,1778715792,13905.293474229991,-7.152823079995869,52954.08764952 2026-05-13,23:43:16.000,133,11121639,116165,0,1778715795,13905.024021829995,-7.300854809996963,52953.96188136 2026-05-13,23:43:19.000,133,11121720,116245,0,1778715798,13905.07791231,-7.399542629995267,52954.031752560004 2026-05-13,23:43:22.000,133,11121695,116565,0,1778715801,13904.586161679988,-7.681507829998736,52953.89899728 2026-05-13,23:43:25.000,133,11121695,116565,0,1778715804,13904.067465809996,-8.125603020002018,52953.75226776 2026-05-13,23:43:30.000,133,11121690,116045,0,1778715809,13902.929029419996,-8.633140379999531,52953.20727240001 2026-05-13,23:43:33.000,133,11121686,116285,0,1778715812,13902.646104399995,-8.576747339997382,52953.01862016001 2026-05-13,23:43:36.000,133,11121668,116125,0,1778715815,13902.383388309994,-8.41461734999757,52952.75310960001 2026-05-13,23:43:39.000,133,11121685,116445,0,1778715818,13902.147617459988,-8.266585619996476,52952.51554752001 2026-05-13,23:43:42.000,133,11121727,116645,0,1778715821,13901.918582919992,-8.18904518999625,52952.29195968 2026-05-13,23:43:45.000,133,11121714,116245,0,1778715824,13901.985946020002,-8.125603020002018,52952.1242688 2026-05-13,23:43:48.000,133,11121668,116005,0,1778715827,13901.905110300002,-7.949374769996211,52951.92862944 2026-05-13,23:43:51.000,133,11121708,116485,0,1778715830,13902.363179379994,-8.026915199996438,52951.9495908 2026-05-13,23:43:54.000,133,11121652,116205,0,1778715833,13902.484432959995,-8.146750410000095,52951.77491280001 2026-05-13,23:43:57.000,133,11121705,116205,0,1778715836,13902.59895023,-8.104455629996664,52951.64215752 2026-05-13,23:44:02.000,133,11121734,116405,0,1778715841,13902.55853237,-8.097406499997305,52951.46049240001 2026-05-13,23:44:05.000,133,11121712,116165,0,1778715844,13902.71346749999,-8.210192580001603,52951.46049240001 2026-05-13,23:44:08.000,133,11121645,116405,0,1778715847,13902.996392519992,-8.252487359997758,52951.4255568 2026-05-13,23:44:11.000,133,11121674,116165,0,1778715850,13903.259108609993,-8.18199605999689,52951.467479520004 2026-05-13,23:44:14.000,133,11121636,116645,0,1778715853,13903.69023244999,-7.984620420000283,52951.45350528 2026-05-13,23:44:17.000,133,11121646,116485,0,1778715856,13903.986630089996,-7.801343039995118,52951.586260560005 2026-05-13,23:44:20.000,133,11121735,116005,0,1778715859,13904.303236660002,-7.787244779996399,52951.670106 2026-05-13,23:44:23.000,133,11121655,116405,0,1778715862,13904.700678949994,-7.864785209996626,52951.991513520006 2026-05-13,23:44:26.000,133,11121643,116565,0,1778715865,13904.794987289999,-8.026915199996438,52952.13125592001 2026-05-13,23:44:29.000,133,11121693,116325,0,1778715868,13905.125066479995,-7.970522160001565,52952.23606272 2026-05-13,23:44:34.000,133,11121714,115965,0,1778715873,13905.569662939997,-7.575770880001073,52952.22208848 2026-05-13,23:44:37.000,133,11121673,116205,0,1778715876,13906.08835880999,-7.5334760999976425,52952.38279224 2026-05-13,23:44:40.000,133,11121665,116245,0,1778715879,13906.418438,-7.716753479995532,52952.522534640004 2026-05-13,23:44:43.000,133,11121685,116325,0,1778715882,13906.916924939993,-7.914129119999416,52952.58541872001 2026-05-13,23:44:46.000,133,11121672,116285,0,1778715885,13907.35478509,-8.153799539999454,52952.6483028 2026-05-13,23:44:49.000,133,11121642,116325,0,1778715888,13907.691600589991,-8.153799539999454,52952.73214824001 2026-05-13,23:44:52.000,133,11121639,116285,0,1778715891,13908.035152399993,-8.160848669998813,52952.81599368 2026-05-13,23:44:55.000,133,11121687,116285,0,1778715894,13908.378704209994,-8.097406499997305,52952.857916400004 2026-05-13,23:44:58.000,133,11121695,116405,0,1778715897,13908.984972109996,-8.252487359997758,52953.11643984001 2026-05-13,23:45:01.000,133,11121699,116365,0,1778715900,13909.294842369993,-8.280683879995195,52953.1723368 2026-05-13,23:45:06.000,133,11121704,116405,0,1778715905,13909.321787610003,-8.492157779997797,52953.1024656 2026-05-13,23:45:09.000,133,11121681,116365,0,1778715908,13909.409359639998,-8.583796469996742,52953.214259520006 2026-05-13,23:45:12.000,133,11121652,116245,0,1778715911,13909.70575727999,-8.619042120000813,52953.242208 2026-05-13,23:45:15.000,133,11121723,116325,0,1778715914,13910.04930908999,-8.428715609996289,52953.32605344001 2026-05-13,23:45:18.000,133,11121708,116445,0,1778715917,13910.695994849993,-8.160848669998813,52953.40989888 2026-05-13,23:45:21.000,133,11121728,116365,0,1778715920,13911.504352049997,-7.949374769996211,52953.52169280001 2026-05-13,23:45:24.000,133,11121697,116285,0,1778715923,13912.359863419995,-7.7449500000002445,52953.59156400001 2026-05-13,23:45:27.000,133,11121693,116165,0,1778715926,13913.45114564,-7.413640890001261,52953.82213896 2026-05-13,23:45:30.000,133,11121716,116285,0,1778715929,13914.448119519999,-7.082331780002278,52954.15752072 2026-05-13,23:45:33.000,133,11121741,116085,0,1778715932,13915.094805280001,-6.793317449999449,52954.3252116 2026-05-13,23:45:38.000,133,11121713,116365,0,1778715937,13915.269949339992,-6.37741878000088,52954.49290248 2026-05-13,23:45:41.000,133,11121671,116445,0,1778715940,13915.364257679998,-6.2787309599953005,52954.75142592 2026-05-13,23:45:44.000,133,11121649,116445,0,1778715943,13915.256476720002,-6.271681829995941,52954.97501376 2026-05-13,23:45:47.000,133,11121652,116325,0,1778715946,13915.256476720002,-6.32807486999809,52955.226550080006 2026-05-13,23:45:50.000,133,11121673,116365,0,1778715949,13915.263213029997,-6.652334849997715,52955.46411216001 2026-05-13,23:45:53.000,133,11121666,116205,0,1778715952,13915.586555909998,-6.899054399997112,52955.561931840006 2026-05-13,23:45:56.000,133,11121691,116125,0,1778715955,13915.93010772,-6.9624965699986205,52955.79949392001 2026-05-13,23:45:59.000,133,11121687,116485,0,1778715958,13916.07157023,-6.948398309999902,52955.92526208 2026-05-13,23:46:02.000,133,11121709,116405,0,1778715961,13916.11198809,-7.188068729999941,52956.0719916 2026-05-13,23:46:05.000,133,11121649,116245,0,1778715964,13916.09177916,-7.399542629995267,52956.28859232 2026-05-13,23:46:10.000,133,11121616,116325,0,1778715969,13915.80211782999,-7.5898691399997915,52956.379424880004 2026-05-13,23:46:13.000,133,11121635,116445,0,1778715972,13915.80211782999,-7.392493499995908,52956.42833472 2026-05-13,23:46:16.000,133,11121745,116485,0,1778715975,13915.90989879,-7.237412639995455,52956.51916728001 2026-05-13,23:46:19.000,133,11121702,116445,0,1778715978,13915.98399819999,-7.166921340001863,52956.55410288 2026-05-13,23:46:22.000,133,11121710,116325,0,1778715981,13916.206296429991,-7.307903939996322,52956.6309612 2026-05-13,23:46:25.000,133,11121700,116285,0,1778715984,13916.455539900002,-7.55462348999572,52956.74275512 2026-05-13,23:46:28.000,133,11121677,116165,0,1778715987,13916.671101819993,-7.702655219996814,52956.882497520004 2026-05-13,23:46:31.000,133,11121631,116365,0,1778715990,13917.10222565999,-7.709704349996173,52957.10608536 2026-05-13,23:46:34.000,133,11121671,116245,0,1778715993,13917.297578649996,-7.625114789996587,52957.25281488 2026-05-13,23:46:37.000,133,11121659,116485,0,1778715996,13917.492931640001,-7.660360440000659,52957.30172472 2026-05-13,23:46:42.000,133,11121696,116285,0,1778716001,13917.25042448,-8.273634749995836,52957.287750480005 2026-05-13,23:46:45.000,133,11121734,116125,0,1778716004,13917.364941749991,-8.520354299995233,52957.455441360005 2026-05-13,23:46:48.000,133,11121634,116365,0,1778716007,13917.337996509996,-8.548550819999946,52957.52531256001 2026-05-13,23:46:51.000,133,11121666,116485,0,1778716010,13917.405359609991,-8.344126049996703,52957.61614512001 2026-05-13,23:46:54.000,133,11121708,116285,0,1778716013,13917.445777469991,-8.090357369997946,52957.83274584001 2026-05-13,23:46:57.000,133,11121692,116285,0,1778716016,13917.513140570001,-7.907079990000057,52957.93056552001 2026-05-13,23:47:00.000,133,11121708,116165,0,1778716019,13917.540085809997,-7.773146519997681,52958.10524352 2026-05-13,23:47:03.000,133,11121680,116365,0,1778716022,13917.540085809997,-7.660360440000659,52958.342805600005 2026-05-13,23:47:06.000,133,11121651,116325,0,1778716025,13917.30431495999,-7.660360440000659,52958.47556088 2026-05-13,23:47:09.000,133,11121690,116205,0,1778716028,13917.135907209995,-7.674458699999377,52958.53844496 2026-05-13,23:47:14.000,133,11121636,116285,0,1778716033,13916.852982189994,-7.787244779996399,52958.33581848001 2026-05-13,23:47:17.000,133,11121675,116285,0,1778716036,13917.02812625,-7.667409570000018,52958.43363816001 2026-05-13,23:47:20.000,133,11121713,116405,0,1778716039,13917.18979769,-7.568721750001714,52958.59434192 2026-05-13,23:47:23.000,133,11121709,116645,0,1778716042,13917.21000662,-7.55462348999572,52958.63626464 2026-05-13,23:47:26.000,133,11121648,116485,0,1778716045,13917.16285244999,-7.6956060899974545,52958.7620328 2026-05-13,23:47:29.000,133,11121692,116205,0,1778716048,13917.04159886999,-7.815441300001112,52958.727097200004 2026-05-13,23:47:32.000,133,11121725,116365,0,1778716051,13916.893400049994,-7.737900870000885,52958.748058560006 2026-05-13,23:47:35.000,133,11121674,116165,0,1778716054,13917.25042448,-7.723802610002167,52958.859852479996 2026-05-13,23:47:38.000,133,11121686,116325,0,1778716057,13917.432304850001,-7.470033929996134,52958.88081384 2026-05-13,23:47:41.000,133,11121717,116445,0,1778716060,13917.600712599997,-7.1951178599993,52958.894788080004 2026-05-13,23:47:46.000,133,11121663,116325,0,1778716065,13917.14264351999,-6.659383979997074,52958.580367680006 2026-05-13,23:47:49.000,133,11121654,116325,0,1778716068,13917.00791732,-6.454959210001107,52958.61530328 2026-05-13,23:47:52.000,133,11121706,116445,0,1778716071,13916.704783369998,-6.208239660001709,52958.461586640005 2026-05-13,23:47:55.000,133,11121729,116325,0,1778716074,13916.455539900002,-6.024962279996544,52958.412676800006 2026-05-13,23:47:58.000,133,11121705,116205,0,1778716077,13916.098515469996,-5.940372719996958,52958.37075408 2026-05-13,23:48:01.000,133,11121664,116445,0,1778716080,13915.78864521,-5.883979680002085,52958.32184424 2026-05-13,23:48:04.000,133,11121694,116285,0,1778716083,13915.303630889997,-5.813488380001218,52958.21703744001 2026-05-13,23:48:07.000,133,11121643,116325,0,1778716086,13914.987024319991,-5.792340989995864,52958.32184424 2026-05-13,23:48:10.000,133,11121699,116525,0,1778716089,13914.488537379999,-5.74299708000035,52958.175114720005 2026-05-13,23:48:13.000,133,11121633,116205,0,1778716092,13914.030468299992,-5.799390119995223,52958.11223064 2026-05-13,23:48:18.000,133,11121742,116245,0,1778716097,13912.710151539992,-5.8064392500018585,52957.518325439996 2026-05-13,23:48:21.000,133,11121694,116325,0,1778716100,13912.258818769995,-5.862832289996732,52957.42050576 2026-05-13,23:48:24.000,133,11121678,116165,0,1778716103,13911.888321719998,-6.010864019997825,52957.23185352001 2026-05-13,23:48:27.000,133,11121731,116285,0,1778716106,13911.497615740001,-6.053158800001256,52957.09211112001 2026-05-13,23:48:30.000,133,11121729,116525,0,1778716109,13911.01260142,-6.208239660001709,52956.95935584 2026-05-13,23:48:33.000,133,11121685,116125,0,1778716112,13910.541059720003,-6.299878350000654,52956.7008324 2026-05-13,23:48:36.000,133,11121688,116325,0,1778716115,13910.01562754,-6.144797490000201,52956.62397408 2026-05-13,23:48:39.000,133,11121689,116445,0,1778716118,13909.76638406999,-5.996765759999107,52956.60301272 2026-05-13,23:48:42.000,133,11121717,116125,0,1778716121,13909.247688199997,-5.954470979995676,52956.386412 2026-05-13,23:48:45.000,133,11121683,116445,0,1778716124,13908.52690302999,-5.898077940000803,52956.15583704001 2026-05-13,23:48:50.000,133,11121625,116685,0,1778716129,13907.172904719999,-5.721849690002273,52955.659751520005 2026-05-13,23:48:53.000,133,11121678,116125,0,1778716132,13906.613790989992,-5.7007022999969195,52955.4780864 2026-05-13,23:48:56.000,133,11121644,116325,0,1778716135,13905.933423679999,-5.771193599997787,52955.35231824 2026-05-13,23:48:59.000,133,11121730,116205,0,1778716138,13905.293474229991,-5.905127070000162,52955.14969176001 2026-05-13,23:49:02.000,133,11121645,116285,0,1778716141,13904.97013134999,-5.771193599997787,52954.87719408 2026-05-13,23:49:05.000,133,11121694,116445,0,1778716144,13904.687206329989,-5.602014479998616,52954.67456760001 2026-05-13,23:49:08.000,133,11121675,116365,0,1778716147,13904.532271199998,-5.320049279995146,52954.49290248 2026-05-13,23:49:11.000,133,11121695,116325,0,1778716150,13904.411017619997,-5.446933619998163,52954.45796688001 2026-05-13,23:49:14.000,133,11121697,116405,0,1778716153,13903.95294853999,-5.6513583900014055,52954.33219872001 2026-05-13,23:49:17.000,133,11121668,116445,0,1778716156,13903.67002351999,-5.933323589997599,52954.16450784001 2026-05-13,23:49:22.000,133,11121724,116365,0,1778716161,13903.211954439997,-5.7007022999969195,52953.61951248001 2026-05-13,23:49:25.000,133,11121714,116045,0,1778716164,13903.306262779988,-5.609063609997975,52953.5566284 2026-05-13,23:49:28.000,133,11121676,116325,0,1778716167,13903.319735399993,-5.383491449996654,52953.42387312001 2026-05-13,23:49:31.000,133,11121709,116405,0,1778716170,13903.218690749993,-5.56676883000182,52953.44483448 2026-05-13,23:49:34.000,133,11121711,116325,0,1778716173,13902.915556799991,-5.827586639999936,52953.45880872 2026-05-13,23:49:37.000,133,11121590,116365,0,1778716176,13902.545059749995,-6.137748360000842,52953.360989040004 2026-05-13,23:49:40.000,133,11121681,116525,0,1778716179,13902.120672219993,-6.243485309998505,52953.3470148 2026-05-13,23:49:43.000,133,11121710,116325,0,1778716182,13901.804065650002,-6.1729940099976375,52953.31906632 2026-05-13,23:49:46.000,133,11121707,116325,0,1778716185,13901.797329339992,-5.92627445999824,52953.360989040004 2026-05-13,23:49:49.000,133,11121670,116165,0,1778716188,13901.750175169997,-5.5456214399964665,52953.22823376 2026-05-13,23:49:54.000,133,11121693,116645,0,1778716193,13901.244951919994,-5.122673639998538,52952.82298080001 2026-05-13,23:49:57.000,133,11121699,116325,0,1778716196,13901.137170959999,-5.129722769997898,52952.711186880006 2026-05-13,23:50:00.000,133,11121690,116365,0,1778716199,13900.860982249993,-5.298901889997069,52952.641315680004 2026-05-13,23:50:03.000,133,11121675,116365,0,1778716202,13900.800355459993,-5.327098410001781,52952.48061192 2026-05-13,23:50:06.000,133,11121704,116325,0,1778716205,13900.645420330002,-5.249557980001555,52952.424714960005 2026-05-13,23:50:09.000,133,11121722,116645,0,1778716208,13900.510694129996,-5.150870159995975,52952.22907560001 2026-05-13,23:50:12.000,133,11121637,116165,0,1778716211,13900.33555006999,-5.10857537999982,52952.19414 2026-05-13,23:50:15.000,133,11121692,116405,0,1778716214,13900.34228638,-5.10857537999982,52952.18016576001 2026-05-13,23:50:18.000,133,11121705,116685,0,1778716217,13900.27492327999,-5.249557980001555,52952.07535896 2026-05-13,23:50:21.000,133,11121669,116685,0,1778716220,13900.07957029,-5.263656240000273,52952.040423360006 2026-05-13,23:50:26.000,133,11121697,116285,0,1778716225,13899.594555969998,-5.2284105899962015,52951.61420904 2026-05-13,23:50:29.000,133,11121647,116445,0,1778716228,13899.399202979992,-5.143821029996616,52951.48145376001 2026-05-13,23:50:32.000,133,11121686,116445,0,1778716231,13899.264476780001,-5.002838430002157,52951.39760832 2026-05-13,23:50:35.000,133,11121677,116485,0,1778716234,13899.170168439996,-4.897101479997218,52951.31376288001 2026-05-13,23:50:38.000,133,11121677,116645,0,1778716237,13899.09606902999,-4.791364529999555,52951.29280152001 2026-05-13,23:50:41.000,133,11121644,116365,0,1778716240,13898.96134283,-4.8830032199985,52951.24389168001 2026-05-13,23:50:44.000,133,11121630,116485,0,1778716243,13898.887243419995,-5.0733297299957485,52951.23690456 2026-05-13,23:50:47.000,133,11121675,116485,0,1778716246,13898.98155176,-5.157919289995334,52951.3556856 2026-05-13,23:50:50.000,133,11121658,116245,0,1778716249,13898.84008925,-5.101526250000461,52951.23690456 2026-05-13,23:50:53.000,133,11121702,116485,0,1778716252,13898.97481544999,-5.009887560001516,52951.132097760004 2026-05-13,23:50:58.000,133,11121693,116445,0,1778716257,13899.05565116999,-4.8830032199985,52950.78972888001 2026-05-13,23:51:01.000,133,11121640,116365,0,1778716260,13899.18364106,-5.038084079998953,52950.677934960004 2026-05-13,23:51:04.000,133,11121711,116325,0,1778716263,13899.04217855,-5.461031879996881,52950.67094784001 2026-05-13,23:51:07.000,133,11121638,116445,0,1778716266,13898.806407699994,-5.750046209999709,52950.49626984 2026-05-13,23:51:10.000,133,11121702,116285,0,1778716269,13898.685154119994,-5.848734029998013,52950.482295600006 2026-05-13,23:51:13.000,133,11121654,116365,0,1778716272,13898.523482679993,-5.813488380001218,52950.363514560006 2026-05-13,23:51:16.000,133,11121704,116365,0,1778716275,13898.462855889993,-5.792340989995864,52950.28665624001 2026-05-13,23:51:19.000,133,11121673,116605,0,1778716278,13898.503273749993,-5.848734029998013,52950.37050168 2026-05-13,23:51:22.000,133,11121663,116525,0,1778716281,13898.247293970002,-5.827586639999936,52950.32159184 2026-05-13,23:51:25.000,133,11121656,116645,0,1778716284,13898.099095149992,-5.841684899998654,52950.27966912 2026-05-13,23:51:30.000,133,11121672,116445,0,1778716289,13897.58039928,-5.672505779999483,52949.93730024 2026-05-13,23:51:33.000,133,11121682,116445,0,1778716292,13897.627553449995,-5.707751429996279,52949.95127448001 2026-05-13,23:51:36.000,133,11121690,116285,0,1778716295,13897.748807029995,-5.74299708000035,52949.90236464001 2026-05-13,23:51:39.000,133,11121692,116365,0,1778716298,13897.67470761999,-5.665456650000124,52949.87441616 2026-05-13,23:51:42.000,133,11121688,116485,0,1778716301,13897.60060821,-5.580867090000538,52949.93730024 2026-05-13,23:51:45.000,133,11121685,116645,0,1778716304,13897.53324510999,-5.383491449996654,52949.94428736 2026-05-13,23:51:48.000,133,11121656,116525,0,1778716307,13897.53998142,-5.2848036299983505,52949.98621008 2026-05-13,23:51:51.000,133,11121707,116565,0,1778716310,13897.78248858,-5.172017550001328,52950.05608128 2026-05-13,23:51:54.000,133,11121704,116485,0,1778716313,13898.159721939992,-5.2284105899962015,52950.125952480004 2026-05-13,23:51:57.000,133,11121706,116325,0,1778716316,13898.247293970002,-5.404638840002008,52950.272682 2026-05-13,23:52:02.000,133,11121737,116325,0,1778716321,13897.971105259996,-5.707751429996279,52950.09101688 2026-05-13,23:52:05.000,133,11121710,116645,0,1778716324,13897.957632639991,-5.827586639999936,52950.195823680006 2026-05-13,23:52:08.000,133,11121742,116645,0,1778716327,13898.152985629997,-5.989716629999748,52950.23075928 2026-05-13,23:52:11.000,133,11121670,116565,0,1778716330,13898.328129690002,-5.9685692400016706,52950.25172064 2026-05-13,23:52:14.000,133,11121699,116645,0,1778716333,13898.557164229998,-5.947421849996317,52950.37050168 2026-05-13,23:52:17.000,133,11121680,116365,0,1778716336,13898.637999949999,-6.081355319998693,52950.482295600006 2026-05-13,23:52:20.000,133,11121690,116325,0,1778716339,13898.678417809999,-6.2293870499997865,52950.580115280005 2026-05-13,23:52:23.000,133,11121701,116645,0,1778716342,13898.988288069995,-6.370369650001521,52950.87357432 2026-05-13,23:52:26.000,133,11121714,116285,0,1778716345,13899.109541649996,-6.56069615999877,52950.93645840001 2026-05-13,23:52:29.000,133,11121646,116365,0,1778716348,13899.439620839992,-6.581843549996847,52951.02030384 2026-05-13,23:52:34.000,133,11121671,116525,0,1778716353,13899.668655379988,-6.793317449999449,52950.964406880004 2026-05-13,23:52:37.000,133,11121701,116445,0,1778716356,13899.958316709999,-7.040036999998847,52951.132097760004 2026-05-13,23:52:40.000,133,11121682,116485,0,1778716359,13900.23450541999,-7.131675689997792,52951.250878800005 2026-05-13,23:52:43.000,133,11121718,116365,0,1778716362,13900.450067339996,-7.14577394999651,52951.348698480004 2026-05-13,23:52:46.000,133,11121660,116565,0,1778716365,13900.807091770002,-7.14577394999651,52951.50241512 2026-05-13,23:52:49.000,133,11121702,116325,0,1778716368,13901.076544169999,-7.2726582899995265,52951.59324768 2026-05-13,23:52:52.000,133,11121670,116605,0,1778716371,13901.325787639995,-7.455935669997416,52951.77491280001 2026-05-13,23:52:55.000,133,11121686,116565,0,1778716374,13901.898373989992,-7.611016529997869,52952.04741048 2026-05-13,23:52:58.000,133,11121694,116565,0,1778716377,13902.134144839998,-7.6956060899974545,52952.138243040004 2026-05-13,23:53:01.000,133,11121611,116645,0,1778716380,13902.5787413,-7.702655219996814,52952.305933920004 2026-05-13,23:53:06.000,133,11121643,116405,0,1778716385,13903.003128830002,-7.928227379998134,52952.27798544001 2026-05-13,23:53:09.000,133,11121669,116565,0,1778716388,13903.508352079989,-8.23838909999904,52952.46663768001 2026-05-13,23:53:12.000,133,11121657,116365,0,1778716391,13903.905794369995,-8.46396126000036,52952.62734144 2026-05-13,23:53:15.000,133,11121652,116645,0,1778716394,13904.471644409998,-8.576747339997382,52952.70419976001 2026-05-13,23:53:18.000,133,11121725,116405,0,1778716397,13904.89603194,-8.562649079998664,52952.83695504 2026-05-13,23:53:21.000,133,11121691,116445,0,1778716400,13905.381046260001,-8.400519089998852,52952.88586488 2026-05-13,23:53:24.000,133,11121672,116565,0,1778716403,13905.785224859988,-8.365273440002056,52952.98368456 2026-05-13,23:53:27.000,133,11121625,116565,0,1778716406,13906.31065703999,-8.337076919997344,52953.25618224001 2026-05-13,23:53:30.000,133,11121701,116525,0,1778716409,13906.741780880002,-8.351175179996062,52953.32605344001 2026-05-13,23:53:33.000,133,11121655,116285,0,1778716412,13907.145959479989,-8.478059519999078,52953.45182160001 2026-05-13,23:53:38.000,133,11121675,116405,0,1778716417,13907.44909342999,-8.68953342000168,52953.29810496 2026-05-13,23:53:41.000,133,11121675,116485,0,1778716420,13907.974525609992,-8.59789472999546,52953.45182160001 2026-05-13,23:53:44.000,133,11121700,116325,0,1778716423,13908.40564944999,-8.583796469996742,52953.53566704 2026-05-13,23:53:47.000,133,11121664,116645,0,1778716426,13908.742464949995,-8.611992990001454,52953.66143520001 2026-05-13,23:53:50.000,133,11121717,116645,0,1778716429,13908.998444730001,-8.69658255000104,52953.68239656 2026-05-13,23:53:53.000,133,11121679,116325,0,1778716432,13909.328523919998,-8.82346688999678,52953.7313064 2026-05-13,23:53:56.000,133,11121673,116205,0,1778716435,13909.591240009999,-8.781172110000625,52953.80816472001 2026-05-13,23:53:59.000,133,11121640,116325,0,1778716438,13910.042572779996,-8.760024719995272,52954.07367528001 2026-05-13,23:54:02.000,133,11121699,116405,0,1778716441,13910.574741269993,-8.851663410001493,52954.24136616001 2026-05-13,23:54:05.000,133,11121664,116445,0,1778716444,13910.810512119999,-8.901007319997007,52954.3252116 2026-05-13,23:54:10.000,133,11121735,116445,0,1778716449,13910.635368059993,-8.950351229999796,52954.20643056 2026-05-13,23:54:13.000,133,11121688,116445,0,1778716452,13910.797039499994,-8.86576167000021,52954.30425024 2026-05-13,23:54:16.000,133,11121645,116325,0,1778716455,13910.99239249,-8.68953342000168,52954.36014720001 2026-05-13,23:54:19.000,133,11121715,116445,0,1778716458,13911.201218099995,-8.68953342000168,52954.45097976 2026-05-13,23:54:22.000,133,11121680,116405,0,1778716461,13911.436988950001,-8.837565149995498,52954.47194112 2026-05-13,23:54:25.000,133,11121698,116365,0,1778716464,13911.625605629997,-8.893958189997647,52954.42303128 2026-05-13,23:54:28.000,133,11121733,116565,0,1778716467,13911.847903859998,-8.752975589995913,52954.47892824001 2026-05-13,23:54:31.000,133,11121654,116325,0,1778716470,13912.32618186999,-8.69658255000104,52954.68155472 2026-05-13,23:54:34.000,133,11121644,116445,0,1778716473,13912.642788439996,-8.654287769997609,52954.7095032 2026-05-13,23:54:37.000,133,11121740,116485,0,1778716476,13912.999812869988,-8.576747339997382,52954.86321984001 2026-05-13,23:54:42.000,133,11121680,116245,0,1778716481,13913.114330139993,-8.520354299995233,52954.723477440006 2026-05-13,23:54:45.000,133,11121701,116485,0,1778716484,13913.36357360999,-8.555599949999305,52954.78636152 2026-05-13,23:54:48.000,133,11121665,116485,0,1778716487,13913.659971249996,-8.626091250000172,52954.891168320006 2026-05-13,23:54:51.000,133,11121718,116325,0,1778716490,13913.969841509992,-8.802319499998703,52954.94706528 2026-05-13,23:54:54.000,133,11121645,116125,0,1778716493,13914.212348669993,-8.788221239999984,52954.97501376 2026-05-13,23:54:57.000,133,11121689,116485,0,1778716496,13914.387492729998,-8.760024719995272,52955.10078192001 2026-05-13,23:55:00.000,133,11121702,116245,0,1778716499,13914.468328449999,-8.68953342000168,52955.17065312001 2026-05-13,23:55:03.000,133,11121644,116645,0,1778716502,13914.88597966999,-8.774122980001266,52955.48507352001 2026-05-13,23:55:06.000,133,11121643,116445,0,1778716505,13914.82535287999,-8.731828199997835,52955.45712504 2026-05-13,23:55:09.000,133,11121708,116325,0,1778716508,13914.72430822999,-8.717729939999117,52955.60385456001 2026-05-13,23:55:14.000,133,11121746,116325,0,1778716513,13914.239293909988,-8.710680809999758,52955.63180304001 2026-05-13,23:55:17.000,133,11121745,116285,0,1778716516,13913.956368890002,-8.837565149995498,52955.65276440001 2026-05-13,23:55:20.000,133,11121690,116405,0,1778716519,13913.65323494,-8.99969513999531,52955.729622720006 2026-05-13,23:55:23.000,133,11121705,116645,0,1778716522,13913.309683129999,-9.211169039997912,52955.74359696 2026-05-13,23:55:26.000,133,11121642,116285,0,1778716525,13913.107593829998,-9.380348159997084,52955.81346816 2026-05-13,23:55:29.000,133,11121649,116485,0,1778716528,13912.892031909993,-9.429692069999874,52955.81346816 2026-05-13,23:55:32.000,133,11121674,116805,0,1778716531,13912.716887850002,-9.542478149996896,52955.81346816 2026-05-13,23:55:35.000,133,11121663,116445,0,1778716534,13912.844877739997,-9.69050987999799,52955.96718480001 2026-05-13,23:55:38.000,133,11121677,116445,0,1778716537,13912.723624159997,-9.768050309998216,52956.0021204 2026-05-13,23:55:41.000,133,11121692,116285,0,1778716540,13912.629315819991,-9.993622469999536,52955.98115904 2026-05-13,23:55:46.000,133,11121715,116085,0,1778716545,13912.157774119994,-10.360177229995315,52955.88333936 2026-05-13,23:55:49.000,133,11121748,116325,0,1778716548,13912.06346577999,-10.515258089995768,52955.85539088 2026-05-13,23:55:52.000,133,11121701,116125,0,1778716551,13912.036520539994,-10.628044170000067,52955.897313600006 2026-05-13,23:55:55.000,133,11121712,116685,0,1778716554,13911.834431239993,-10.691486340001575,52955.85539088 2026-05-13,23:55:58.000,133,11121714,116245,0,1778716557,13911.571715149992,-10.938205890000972,52955.897313600006 2026-05-13,23:56:01.000,133,11121722,116325,0,1778716560,13911.181009169995,-11.065090229996713,52955.876352240004 2026-05-13,23:56:04.000,133,11121740,115965,0,1778716563,13910.82398473999,-11.19197456999973,52955.88333936 2026-05-13,23:56:07.000,133,11121665,116405,0,1778716566,13910.749885329999,-11.255416740001237,52956.08596584001 2026-05-13,23:56:10.000,133,11121693,116445,0,1778716569,13910.318761490002,-11.262465870000597,52956.07897872 2026-05-13,23:56:13.000,133,11121637,116245,0,1778716572,13909.901110269995,-11.297711519997392,52956.02308176 2026-05-13,23:56:18.000,133,11121698,116205,0,1778716577,13908.7761465,-11.431644989999768,52955.827442400005 2026-05-13,23:56:21.000,133,11121707,116245,0,1778716580,13908.324813729989,-11.502136290000635,52955.729622720006 2026-05-13,23:56:24.000,133,11121725,116045,0,1778716583,13907.900426200002,-11.664266280000447,52955.64577728 2026-05-13,23:56:27.000,133,11121704,115885,0,1778716586,13907.57708332,-11.762954099998751,52955.56891896 2026-05-13,23:56:30.000,133,11121736,116325,0,1778716589,13907.35478509,-11.72065931999532,52955.52699624 2026-05-13,23:56:33.000,133,11121705,116205,0,1778716592,13906.964079109988,-11.607873239998298,52955.43616368001 2026-05-13,23:56:36.000,133,11121667,116325,0,1778716595,13906.687890399997,-11.530332809998072,52955.33834400001 2026-05-13,23:56:39.000,133,11121702,116405,0,1778716598,13906.519482650001,-11.565578460002143,52955.31039552 2026-05-13,23:56:42.000,133,11121660,116285,0,1778716601,13906.485801099996,-11.558529329995508,52955.373279600004 2026-05-13,23:56:45.000,133,11121691,116445,0,1778716604,13906.384756449996,-11.516234549999353,52955.29642128001 2026-05-13,23:56:50.000,133,11121715,116245,0,1778716609,13905.791961169998,-11.262465870000597,52954.98200088001 2026-05-13,23:56:53.000,133,11121686,116325,0,1778716612,13905.596608179992,-11.072139359996072,52954.96802664 2026-05-13,23:56:56.000,133,11121760,116125,0,1778716615,13905.401255190001,-11.029844579999917,52954.9540524 2026-05-13,23:56:59.000,133,11121718,116085,0,1778716618,13905.306946849996,-10.860665460000746,52954.940078160005 2026-05-13,23:57:02.000,133,11121739,116125,0,1778716621,13905.125066479995,-10.72673198999837,52954.821297120005 2026-05-13,23:57:05.000,133,11121691,116125,0,1778716624,13904.983603969995,-10.73378111999773,52954.7793744 2026-05-13,23:57:08.000,133,11121686,116125,0,1778716627,13904.90950455999,-10.77607590000116,52954.80732288 2026-05-13,23:57:11.000,133,11121669,116165,0,1778716630,13905.15201171999,-10.754928509995807,52954.94706528 2026-05-13,23:57:14.000,133,11121713,116325,0,1778716633,13905.07117599999,-10.754928509995807,52954.89815544 2026-05-13,23:57:17.000,133,11121632,115965,0,1778716636,13905.125066479995,-10.628044170000067,52954.96103952001 2026-05-13,23:57:22.000,133,11121728,116365,0,1778716641,13904.741096809994,-10.346078969996597,52954.76540016001 2026-05-13,23:57:25.000,133,11121700,116045,0,1778716644,13904.741096809994,-10.162801589998708,52954.68854184 2026-05-13,23:57:28.000,133,11121704,115965,0,1778716647,13904.78825097999,-10.14165420000063,52954.639632 2026-05-13,23:57:31.000,133,11121729,116285,0,1778716650,13904.761305739994,-10.183948979996785,52954.67456760001 2026-05-13,23:57:34.000,133,11121700,116125,0,1778716653,13904.640052159994,-10.09231028999784,52954.653606240005 2026-05-13,23:57:37.000,133,11121684,116365,0,1778716656,13904.424490240002,-10.064113770000404,52954.57674792001 2026-05-13,23:57:40.000,133,11121637,116165,0,1778716659,13904.249346179997,-10.050015510001685,52954.59072216 2026-05-13,23:57:43.000,133,11121685,116045,0,1778716662,13904.229137249997,-10.035917249995691,52954.69552896001 2026-05-13,23:57:46.000,133,11121687,116165,0,1778716665,13904.141565220001,-9.993622469999536,52954.66758048001 2026-05-13,23:57:49.000,133,11121711,115805,0,1778716668,13904.101147360001,-9.880836389995238,52954.57674792001 2026-05-13,23:57:54.000,133,11121691,115765,0,1778716673,13903.77106816999,-9.620018579997122,52954.26232752001 2026-05-13,23:57:57.000,133,11121675,116005,0,1778716676,13903.81148602999,-9.51428162999946,52954.23437904 2026-05-13,23:58:00.000,133,11121703,116285,0,1778716679,13903.865376509995,-9.450839459997951,52954.115598 2026-05-13,23:58:03.000,133,11121614,116005,0,1778716682,13903.87884913,-9.535429019997537,52954.03873968 2026-05-13,23:58:06.000,133,11121729,116245,0,1778716685,13903.83169495999,-9.521330759998818,52953.92694576001 2026-05-13,23:58:09.000,133,11121665,115965,0,1778716688,13903.83169495999,-9.45788858999731,52953.8710488 2026-05-13,23:58:12.000,133,11121662,116325,0,1778716691,13903.83843127,-9.429692069999874,52953.78720336001 2026-05-13,23:58:15.000,133,11121686,116005,0,1778716694,13904.087674739996,-9.366249899998365,52953.78720336001 2026-05-13,23:58:18.000,133,11121671,116245,0,1778716697,13904.195455699992,-9.27461120999942,52953.84310032 2026-05-13,23:58:21.000,133,11121702,115845,0,1778716700,13904.188719389997,-9.084284700002172,52953.885023040006 2026-05-13,23:58:26.000,133,11121733,116285,0,1778716705,13903.6565509,-9.041989919998741,52953.59156400001 2026-05-13,23:58:29.000,133,11121688,116205,0,1778716708,13903.575715179999,-8.992646009995951,52953.528679920004 2026-05-13,23:58:32.000,133,11121679,115725,0,1778716711,13903.454461599998,-9.006744270001946,52953.49374432001 2026-05-13,23:58:35.000,133,11121737,116165,0,1778716714,13903.306262779988,-8.971498619997874,52953.42387312001 2026-05-13,23:58:38.000,133,11121716,115925,0,1778716717,13903.366889569988,-8.929203840001719,52953.416886 2026-05-13,23:58:41.000,133,11121651,116045,0,1778716720,13903.434252669998,-8.858712540000852,52953.3470148 2026-05-13,23:58:44.000,133,11121740,115965,0,1778716723,13903.461197909994,-8.851663410001493,52953.32605344001 2026-05-13,23:58:47.000,133,11121683,116245,0,1778716726,13903.87211281999,-8.86576167000021,52953.49374432001 2026-05-13,23:58:50.000,133,11121728,116285,0,1778716729,13903.95294853999,-8.936252970001078,52953.39592464 2026-05-13,23:58:53.000,133,11121712,115885,0,1778716732,13903.986630089996,-8.957400359999156,52953.38893752